{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":76828,"rows_kept":76828,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1771545600881,0.55282271,1949.1,1948.5,0.0047942]
["bitfinex-derivatives","ETHF0:USTF0",1771545601286,0.55282271,1949.0,1948.5,0.0047942]
["bitfinex-derivatives","ETHF0:USTF0",1771545602582,0.55282271,1949.0,1948.3,0.60070146]
["bitfinex-derivatives","ETHF0:USTF0",1771545603088,0.55282271,1949.0,1947.7,10.7238806]
["bitfinex-derivatives","ETHF0:USTF0",1771545603089,0.55282271,1949.0,1947.8,0.60070146]
["bitfinex-derivatives","ETHF0:USTF0",1771545603286,0.59456339,1948.8,1947.8,0.60070146]
["bitfinex-derivatives","ETHF0:USTF0",1771545603485,0.59456339,1948.8,1947.8,0.60730694]
["bitfinex-derivatives","ETHF0:USTF0",1771545604384,0.59456339,1948.8,1947.9,0.60070146]
["bitfinex-derivatives","ETHF0:USTF0",1771545604884,0.59456339,1948.7,1947.9,0.60070146]
["bitfinex-derivatives","ETHF0:USTF0",1771545605081,0.59456339,1948.5,1947.8,0.00660548]
["bitfinex-derivatives","ETHF0:USTF0",1771545605585,0.59456339,1948.3,1947.8,0.00660548]
["bitfinex-derivatives","ETHF0:USTF0",1771545605778,0.59456339,1948.3,1947.8,0.60730694]
["bitfinex-derivatives","ETHF0:USTF0",1771545608790,0.5858138,1948.8,1947.8,0.60730694]
["bitfinex-derivatives","ETHF0:USTF0",1771545609192,0.5858138,1948.4,1947.8,0.58323477]
["bitfinex-derivatives","ETHF0:USTF0",1771545610897,0.5858138,1948.4,1947.8,0.00660548]
["bitfinex-derivatives","ETHF0:USTF0",1771545611594,0.5858138,1948.4,1947.8,0.58323477]
["bitfinex-derivatives","ETHF0:USTF0",1771545617996,0.5858138,1948.4,1947.8,0.00660548]
["bitfinex-derivatives","ETHF0:USTF0",1771545618201,0.5858138,1948.4,1947.5,0.57662929]
["bitfinex-derivatives","ETHF0:USTF0",1771545619202,0.5858138,1948.4,1947.5,0.58052011]
["bitfinex-derivatives","ETHF0:USTF0",1771545621302,0.5858138,1948.2,1947.5,0.58052011]
["bitfinex-derivatives","ETHF0:USTF0",1771545621502,0.5858138,1948.2,1947.5,0.00389082]
["bitfinex-derivatives","ETHF0:USTF0",1771545625301,0.5858138,1948.0,1947.3,0.57662929]
["bitfinex-derivatives","ETHF0:USTF0",1771545626005,0.5858138,1948.4,1947.5,0.57662929]
["bitfinex-derivatives","ETHF0:USTF0",1771545626306,0.59242615,1948.4,1947.5,0.58233682]
["bitfinex-derivatives","ETHF0:USTF0",1771545636218,0.5858138,1948.2,1947.5,0.58233682]
["bitfinex-derivatives","ETHF0:USTF0",1771545638715,0.00661235,1948.4,1946.7,10.7238806]
["bitfinex-derivatives","ETHF0:USTF0",1771545638716,0.57206033,1947.9,1946.7,0.54877307]
["bitfinex-derivatives","ETHF0:USTF0",1771545639815,0.57206033,1947.9,1946.7,0.5525214]
["bitfinex-derivatives","ETHF0:USTF0",1771545640118,0.57206033,1947.7,1946.7,0.5525214]
["bitfinex-derivatives","ETHF0:USTF0",1771545647529,0.57206033,1947.7,1946.9,0.54877307]
["bitfinex-derivatives","ETHF0:USTF0",1771545647927,0.57206033,1947.9,1947.1,0.54877307]
["bitfinex-derivatives","ETHF0:USTF0",1771545654838,0.57206033,1947.9,1946.7,0.00374833]
["bitfinex-derivatives","ETHF0:USTF0",1771545654839,0.57206033,1947.9,1947.3,0.54877307]
["bitfinex-derivatives","ETHF0:USTF0",1771545657942,0.57206033,1948.3,1947.3,0.54877307]
["bitfinex-derivatives","ETHF0:USTF0",1771545658143,0.57206033,1948.1,1947.3,0.54877307]
["bitfinex-derivatives","ETHF0:USTF0",1771545663446,0.57206033,1948.1,1946.9,0.59050069]
["bitfinex-derivatives","ETHF0:USTF0",1771545663645,0.57893636,1948.0,1946.9,0.59050069]
["bitfinex-derivatives","ETHF0:USTF0",1771545663844,0.57893636,1947.8,1946.9,0.59050069]
["bitfinex-derivatives","ETHF0:USTF0",1771545665152,0.57893636,1947.6,1946.9,0.59050069]
["bitfinex-derivatives","ETHF0:USTF0",1771545668749,0.57782476,1947.8,1946.9,0.59050069]
["bitfinex-derivatives","ETHF0:USTF0",1771545673351,0.57782476,1947.8,1947.1,0.59017832]
["bitfinex-derivatives","ETHF0:USTF0",1771545681159,0.57782476,1948.0,1947.3,0.59017832]
["bitfinex-derivatives","ETHF0:USTF0",1771545682760,0.57782476,1948.3,1947.3,0.59017832]
["bitfinex-derivatives","ETHF0:USTF0",1771545683657,0.57782476,1948.3,1947.5,0.59017832]
["bitfinex-derivatives","ETHF0:USTF0",1771545691552,0.57782476,1948.3,1947.7,0.58380738]
["bitfinex-derivatives","ETHF0:USTF0",1771545691757,0.00661235,1948.4,1947.7,0.58380738]
["bitfinex-derivatives","ETHF0:USTF0",1771545692161,0.58443711,1948.4,1947.7,0.58380738]
["bitfinex-derivatives","ETHF0:USTF0",1771545697163,0.00661235,1948.4,1947.9,0.55420119]
["bitfinex-derivatives","ETHF0:USTF0",1771545698067,0.55404739,1948.8,1947.9,0.55420119]
["bitfinex-derivatives","ETHF0:USTF0",1771545698468,0.55404739,1948.8,1948.1,0.55420119]
["bitfinex-derivatives","ETHF0:USTF0",1771545699063,0.55943888,1948.8,1948.1,0.55781185]
["bitfinex-derivatives","ETHF0:USTF0",1771545709868,0.55943888,1948.8,1948.3,0.55420119]
["bitfinex-derivatives","ETHF0:USTF0",1771545709869,0.00539149,1948.8,1948.3,0.55420119]
["bitfinex-derivatives","ETHF0:USTF0",1771545710072,0.55404739,1949.1,1948.5,0.55420119]
["bitfinex-derivatives","ETHF0:USTF0",1771545710676,0.55404739,1949.3,1948.7,0.55420119]
["bitfinex-derivatives","ETHF0:USTF0",1771545711070,0.005565,1949.3,1948.7,0.55420119]
["bitfinex-derivatives","ETHF0:USTF0",1771545711272,0.005565,1949.3,1948.7,1.73359231]
["bitfinex-derivatives","ETHF0:USTF0",1771545711476,0.005565,1949.3,1948.8,0.55420119]
["bitfinex-derivatives","ETHF0:USTF0",1771545712773,0.55961239,1949.3,1948.8,0.55420119]
["bitfinex-derivatives","ETHF0:USTF0",1771545715283,0.005565,1949.3,1948.8,0.55420119]
["bitfinex-derivatives","ETHF0:USTF0",1771545723691,0.55214659,1949.6,1948.9,0.54344778]
["bitfinex-derivatives","ETHF0:USTF0",1771545724289,0.55214659,1950.3,1949.0,0.54344778]
["bitfinex-derivatives","ETHF0:USTF0",1771545724494,0.55214659,1950.1,1949.0,0.54344778]
["bitfinex-derivatives","ETHF0:USTF0",1771545724683,0.55214659,1950.1,1949.2,0.54344778]
["bitfinex-derivatives","ETHF0:USTF0",1771545724888,0.55856951,1950.1,1949.2,0.54344778]
["bitfinex-derivatives","ETHF0:USTF0",1771545725186,0.55856951,1950.1,1949.5,0.54344778]
["bitfinex-derivatives","ETHF0:USTF0",1771545725393,0.55214659,1950.5,1949.8,0.54344778]
["bitfinex-derivatives","ETHF0:USTF0",1771545725590,0.55214659,1950.5,1949.6,0.54344778]
["bitfinex-derivatives","ETHF0:USTF0",1771545725790,0.55214659,1950.5,1949.5,0.55003748]
["bitfinex-derivatives","ETHF0:USTF0",1771545726487,0.55855801,1950.5,1949.5,0.55003748]
["bitfinex-derivatives","ETHF0:USTF0",1771545730594,0.55855801,1950.5,1949.5,0.53799757]
["bitfinex-derivatives","ETHF0:USTF0",1771545730595,0.54658673,1950.3,1949.5,0.53799757]
["bitfinex-derivatives","ETHF0:USTF0",1771545739904,0.54658673,1950.3,1949.5,1.71679628]
["bitfinex-derivatives","ETHF0:USTF0",1771545741203,0.54658673,1950.3,1949.6,0.52495162]
["bitfinex-derivatives","ETHF0:USTF0",1771545749906,0.54658673,1950.3,1949.8,0.52537112]
["bitfinex-derivatives","ETHF0:USTF0",1771545750409,0.54658673,1950.3,1950.0,0.52638709]
["bitfinex-derivatives","ETHF0:USTF0",1771545750710,0.54658673,1950.3,1949.9,1.17879871]
["bitfinex-derivatives","ETHF0:USTF0",1771545750908,0.54658673,1950.3,1949.9,1.7051858]
["bitfinex-derivatives","ETHF0:USTF0",1771545754313,0.00641142,1950.5,1950.0,0.53233506]
["bitfinex-derivatives","ETHF0:USTF0",1771545754314,0.54658673,1950.4,1950.0,0.53233506]
["bitfinex-derivatives","ETHF0:USTF0",1771545755309,0.55299815,1950.5,1950.0,0.53233506]
["bitfinex-derivatives","ETHF0:USTF0",1771545756007,0.55299815,1950.5,1949.9,1.17879871]
["bitfinex-derivatives","ETHF0:USTF0",1771545756008,0.00641142,1950.5,1950.2,0.53233506]
["bitfinex-derivatives","ETHF0:USTF0",1771545756209,0.54658673,1950.6,1950.2,0.53233506]
["bitfinex-derivatives","ETHF0:USTF0",1771545756911,0.59488643,1950.8,1950.4,0.53160502]
["bitfinex-derivatives","ETHF0:USTF0",1771545757112,0.00628031,1950.8,1950.4,0.53160502]
["bitfinex-derivatives","ETHF0:USTF0",1771545757513,0.59488643,1951.1,1950.6,0.52533621]
["bitfinex-derivatives","ETHF0:USTF0",1771545757714,0.59488643,1951.1,1950.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1771545757715,0.59488643,1951.1,1950.8,0.52533621]
["bitfinex-derivatives","ETHF0:USTF0",1771545757906,0.59488643,1951.5,1951.0,0.52533621]
["bitfinex-derivatives","ETHF0:USTF0",1771545758415,0.59488643,1951.9,1951.2,0.52705035]
["bitfinex-derivatives","ETHF0:USTF0",1771545758614,0.59488643,1951.9,1951.2,0.53174938]
["bitfinex-derivatives","ETHF0:USTF0",1771545758615,0.60014879,1951.9,1951.2,0.53174938]
["bitfinex-derivatives","ETHF0:USTF0",1771545759215,0.60014879,1951.9,1951.4,0.52705035]
["bitfinex-derivatives","ETHF0:USTF0",1771545762515,0.60014879,1951.9,1951.3,0.51257317]
["bitfinex-derivatives","ETHF0:USTF0",1771545763713,0.59488643,1951.5,1950.8,0.51257317]
["bitfinex-derivatives","ETHF0:USTF0",1771545763909,0.59488643,1951.5,1950.9,0.51257317]
["bitfinex-derivatives","ETHF0:USTF0",1771545764716,0.59488643,1951.5,1950.9,0.51898057]
["bitfinex-derivatives","ETHF0:USTF0",1771545765512,0.59488643,1951.5,1950.9,0.0064074]
["bitfinex-derivatives","ETHF0:USTF0",1771545765718,0.59488643,1951.1,1950.5,0.51257108]
["bitfinex-derivatives","ETHF0:USTF0",1771545766818,0.59488643,1951.1,1950.5,0.51813032]
["bitfinex-derivatives","ETHF0:USTF0",1771545768919,0.59488643,1951.1,1950.7,0.51093269]
["bitfinex-derivatives","ETHF0:USTF0",1771545770022,0.59488643,1951.1,1950.5,0.00555924]
["bitfinex-derivatives","ETHF0:USTF0",1771545770523,0.59488643,1951.1,1950.5,0.5217688]
["bitfinex-derivatives","ETHF0:USTF0",1771545771518,0.25633,1951.7,1950.5,0.5217688]
["bitfinex-derivatives","ETHF0:USTF0",1771545771519,0.59488643,1951.5,1950.8,0.51620956]
["bitfinex-derivatives","ETHF0:USTF0",1771545772121,0.25633,1951.7,1950.5,1.69861825]
["bitfinex-derivatives","ETHF0:USTF0",1771545772122,0.59488643,1951.3,1950.5,1.69861825]
["bitfinex-derivatives","ETHF0:USTF0",1771545774428,0.59488643,1951.1,1950.5,0.00555924]
["bitfinex-derivatives","ETHF0:USTF0",1771545774720,1.77368514,1951.1,1950.5,0.00555924]
["bitfinex-derivatives","ETHF0:USTF0",1771545774926,0.59488643,1951.0,1950.5,0.00555924]
["bitfinex-derivatives","ETHF0:USTF0",1771545776128,0.59488643,1951.0,1950.2,0.51173438]
["bitfinex-derivatives","ETHF0:USTF0",1771545777227,0.59488643,1951.0,1950.2,0.51805045]
["bitfinex-derivatives","ETHF0:USTF0",1771545782328,0.59488643,1951.0,1950.5,1.72374701]
["bitfinex-derivatives","ETHF0:USTF0",1771545782730,0.59488643,1951.0,1950.5,0.5449483]
["bitfinex-derivatives","ETHF0:USTF0",1771545784029,0.59488643,1951.0,1950.3,0.5449483]
["bitfinex-derivatives","ETHF0:USTF0",1771545785127,0.54696075,1950.6,1950.2,0.00631607]
["bitfinex-derivatives","ETHF0:USTF0",1771545785432,0.54696075,1950.6,1949.9,0.5449483]
["bitfinex-derivatives","ETHF0:USTF0",1771545785631,0.54696075,1950.6,1949.8,0.5449483]
["bitfinex-derivatives","ETHF0:USTF0",1771545785827,0.54696075,1950.4,1949.6,0.5449483]
["bitfinex-derivatives","ETHF0:USTF0",1771545786222,0.55235412,1950.4,1949.6,0.55119837]
["bitfinex-derivatives","ETHF0:USTF0",1771545790341,0.56523773,1950.3,1950.1,1.17879871]
["bitfinex-derivatives","ETHF0:USTF0",1771545790638,0.5706311,1950.4,1950.0,0.5411062]
["bitfinex-derivatives","ETHF0:USTF0",1771545796347,0.5706311,1950.4,1949.8,0.53669514]
["bitfinex-derivatives","ETHF0:USTF0",1771545797749,0.5706311,1950.4,1949.7,0.53669514]
["bitfinex-derivatives","ETHF0:USTF0",1771545800152,0.5706311,1950.4,1949.9,0.53825943]
["bitfinex-derivatives","ETHF0:USTF0",1771545800347,0.00539337,1950.4,1949.9,0.53825943]
["bitfinex-derivatives","ETHF0:USTF0",1771545802245,0.56523773,1951.2,1950.1,0.53944778]
["bitfinex-derivatives","ETHF0:USTF0",1771545803352,0.56958289,1951.2,1950.1,0.53944778]
["bitfinex-derivatives","ETHF0:USTF0",1771545809453,0.56958289,1951.2,1950.3,0.53224172]
["bitfinex-derivatives","ETHF0:USTF0",1771545810549,0.56958289,1951.2,1950.3,0.42814501]
["bitfinex-derivatives","ETHF0:USTF0",1771545813158,0.56958289,1951.2,1950.4,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1771545813357,0.56958289,1951.2,1950.5,0.42826902]
["bitfinex-derivatives","ETHF0:USTF0",1771545829869,0.56958289,1951.2,1950.2,8.444441]
["bitfinex-derivatives","ETHF0:USTF0",1771545830063,0.56958289,1951.2,1950.2,0.37860701]
["bitfinex-derivatives","ETHF0:USTF0",1771545830575,0.56958289,1951.2,1950.3,0.38789676]
["bitfinex-derivatives","ETHF0:USTF0",1771545831668,0.56958289,1951.2,1950.3,8.45373075]
["bitfinex-derivatives","ETHF0:USTF0",1771545835268,0.56958289,1951.2,1950.4,8.06583399]
["bitfinex-derivatives","ETHF0:USTF0",1771545836376,0.56958289,1951.2,1950.4,8.47686197]
["bitfinex-derivatives","ETHF0:USTF0",1771545837177,0.56958289,1951.2,1950.1,8.47686197]
["bitfinex-derivatives","ETHF0:USTF0",1771545837378,0.59352911,1951.0,1950.0,0.41102798]
["bitfinex-derivatives","ETHF0:USTF0",1771545837577,0.59352911,1950.9,1950.0,0.41102798]
["bitfinex-derivatives","ETHF0:USTF0",1771545837778,0.59352911,1950.9,1949.6,0.26284007]
["bitfinex-derivatives","ETHF0:USTF0",1771545837779,0.59352911,1950.9,1949.8,8.47686197]
["bitfinex-derivatives","ETHF0:USTF0",1771545838277,0.59352911,1950.9,1949.8,0.41102798]
["bitfinex-derivatives","ETHF0:USTF0",1771545838779,0.59352911,1950.6,1949.8,0.41102798]
["bitfinex-derivatives","ETHF0:USTF0",1771545838981,0.59352911,1950.6,1949.6,0.67362605]
["bitfinex-derivatives","ETHF0:USTF0",1771545839379,0.59352911,1950.4,1949.6,0.00625007]
["bitfinex-derivatives","ETHF0:USTF0",1771545840181,0.59352911,1950.4,1949.6,0.43010166]
["bitfinex-derivatives","ETHF0:USTF0",1771545841783,0.59352911,1950.9,1950.0,0.42385159]
["bitfinex-derivatives","ETHF0:USTF0",1771545847090,0.59352911,1950.9,1949.7,0.42668567]
["bitfinex-derivatives","ETHF0:USTF0",1771545848487,0.55469447,1950.7,1949.7,0.42668567]
["bitfinex-derivatives","ETHF0:USTF0",1771545853995,0.55469447,1950.5,1949.6,0.00625007]
["bitfinex-derivatives","ETHF0:USTF0",1771545854399,0.55469447,1950.3,1949.6,0.00625007]
["bitfinex-derivatives","ETHF0:USTF0",1771545854696,0.55469447,1950.0,1948.9,0.43732525]
["bitfinex-derivatives","ETHF0:USTF0",1771545855595,0.55469447,1950.0,1948.9,0.44118281]
["bitfinex-derivatives","ETHF0:USTF0",1771545856495,0.55469447,1949.8,1948.9,0.44118281]
["bitfinex-derivatives","ETHF0:USTF0",1771545856795,0.55904795,1949.8,1948.9,0.44118281]
["bitfinex-derivatives","ETHF0:USTF0",1771545859099,0.55469447,1949.3,1948.1,0.4347514]
["bitfinex-derivatives","ETHF0:USTF0",1771545859494,0.25665,1949.2,1948.1,0.4347514]
["bitfinex-derivatives","ETHF0:USTF0",1771545859800,0.55469447,1949.1,1948.1,0.4347514]
["bitfinex-derivatives","ETHF0:USTF0",1771545859995,0.55469447,1949.1,1948.1,0.43941054]
["bitfinex-derivatives","ETHF0:USTF0",1771545866103,0.55469447,1949.1,1948.2,0.42475768]
["bitfinex-derivatives","ETHF0:USTF0",1771545868198,0.55469447,1949.1,1948.1,0.44258357]
["bitfinex-derivatives","ETHF0:USTF0",1771545870604,0.55469447,1949.1,1948.3,0.43633638]
["bitfinex-derivatives","ETHF0:USTF0",1771545870803,0.55469447,1949.1,1948.5,0.43633638]
["bitfinex-derivatives","ETHF0:USTF0",1771545871805,0.55469447,1949.6,1948.5,0.43633638]
["bitfinex-derivatives","ETHF0:USTF0",1771545875006,0.55469447,1949.4,1948.2,0.44800907]
["bitfinex-derivatives","ETHF0:USTF0",1771545875404,0.55469447,1949.0,1948.1,0.45266821]
["bitfinex-derivatives","ETHF0:USTF0",1771545880804,0.55469447,1949.0,1948.1,0.00465914]
["bitfinex-derivatives","ETHF0:USTF0",1771545881310,6.474,1949.5,1947.6,2.02765355]
["bitfinex-derivatives","ETHF0:USTF0",1771545881311,0.55859636,1948.8,1947.8,0.43610234]
["bitfinex-derivatives","ETHF0:USTF0",1771545881709,0.55859636,1948.6,1947.8,0.43610234]
["bitfinex-derivatives","ETHF0:USTF0",1771545882310,0.55859636,1948.6,1947.8,0.44138853]
["bitfinex-derivatives","ETHF0:USTF0",1771545883808,0.55859636,1948.6,1947.8,0.00528619]
["bitfinex-derivatives","ETHF0:USTF0",1771545884611,0.55859636,1948.4,1947.8,0.00528619]
["bitfinex-derivatives","ETHF0:USTF0",1771545884811,0.55859636,1948.2,1947.3,0.45301895]
["bitfinex-derivatives","ETHF0:USTF0",1771545885513,0.55859636,1948.2,1947.1,0.45301895]
["bitfinex-derivatives","ETHF0:USTF0",1771545885717,0.55859636,1948.0,1947.1,0.45301895]
["bitfinex-derivatives","ETHF0:USTF0",1771545886015,0.55859636,1948.0,1947.1,0.45936056]
["bitfinex-derivatives","ETHF0:USTF0",1771545888911,0.55859636,1948.0,1947.1,0.00634161]
["bitfinex-derivatives","ETHF0:USTF0",1771545891915,0.55859636,1948.0,1947.2,0.46303206]
["bitfinex-derivatives","ETHF0:USTF0",1771545892715,0.55859636,1948.2,1947.5,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1771545892918,0.55859636,1948.2,1947.6,0.4647222]
["bitfinex-derivatives","ETHF0:USTF0",1771545897317,0.55859636,1948.2,1947.1,0.26327161]
["bitfinex-derivatives","ETHF0:USTF0",1771545897522,0.55859636,1948.2,1947.2,0.44960421]
["bitfinex-derivatives","ETHF0:USTF0",1771545900423,0.55859636,1948.0,1947.2,0.44960421]
["bitfinex-derivatives","ETHF0:USTF0",1771545901628,0.55859636,1948.3,1947.4,0.45305253]
["bitfinex-derivatives","ETHF0:USTF0",1771545902929,0.55859636,1948.3,1947.2,0.45172687]
["bitfinex-derivatives","ETHF0:USTF0",1771545908730,0.55859636,1948.3,1947.4,0.44724128]
["bitfinex-derivatives","ETHF0:USTF0",1771545909434,0.57775668,1948.4,1947.6,0.44724128]
["bitfinex-derivatives","ETHF0:USTF0",1771545909735,0.57775668,1948.4,1947.7,0.44724128]
["bitfinex-derivatives","ETHF0:USTF0",1771545909926,0.00589984,1948.4,1947.7,0.44724128]
["bitfinex-derivatives","ETHF0:USTF0",1771545911535,0.57775668,1948.4,1947.7,0.44724128]
["bitfinex-derivatives","ETHF0:USTF0",1771545914739,0.00589984,1948.4,1947.7,0.44724128]
["bitfinex-derivatives","ETHF0:USTF0",1771545916442,0.2567,1948.9,1947.9,0.43121563]
["bitfinex-derivatives","ETHF0:USTF0",1771545916443,0.57185684,1948.7,1947.9,0.43121563]
["bitfinex-derivatives","ETHF0:USTF0",1771545916640,0.57185684,1948.7,1948.0,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1771545916841,0.57185684,1948.7,1948.1,0.43121563]
["bitfinex-derivatives","ETHF0:USTF0",1771545917135,0.57185684,1949.2,1948.1,0.43121563]
["bitfinex-derivatives","ETHF0:USTF0",1771545917335,0.57185684,1949.0,1948.1,0.43121563]
["bitfinex-derivatives","ETHF0:USTF0",1771545927147,0.57185684,1949.0,1948.2,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1771545927342,0.57185684,1949.0,1948.3,0.41593492]
["bitfinex-derivatives","ETHF0:USTF0",1771545930747,0.57185684,1949.1,1948.3,0.41593492]
["bitfinex-derivatives","ETHF0:USTF0",1771545931545,0.00587991,1949.2,1948.5,0.41608407]
["bitfinex-derivatives","ETHF0:USTF0",1771545931744,0.57773675,1949.2,1948.5,0.42245516]
["bitfinex-derivatives","ETHF0:USTF0",1771545934739,0.57773675,1949.2,1948.5,0.00637109]
["bitfinex-derivatives","ETHF0:USTF0",1771545934944,0.57773675,1949.2,1948.5,0.42323112]
["bitfinex-derivatives","ETHF0:USTF0",1771545935846,0.57773675,1949.2,1948.2,0.41686003]
["bitfinex-derivatives","ETHF0:USTF0",1771545936043,0.57185684,1949.0,1948.0,0.41686003]
["bitfinex-derivatives","ETHF0:USTF0",1771545936953,0.57185684,1949.0,1948.0,0.42084786]
["bitfinex-derivatives","ETHF0:USTF0",1771545940049,0.57185684,1949.0,1948.2,0.41543696]
["bitfinex-derivatives","ETHF0:USTF0",1771545944052,0.57185684,1949.0,1948.1,0.41821482]
["bitfinex-derivatives","ETHF0:USTF0",1771545945956,0.57185684,1949.0,1948.1,8.48404881]
["bitfinex-derivatives","ETHF0:USTF0",1771545948457,0.57185684,1949.0,1948.2,0.41711369]
["bitfinex-derivatives","ETHF0:USTF0",1771545949957,0.57185684,1949.0,1948.2,8.48294768]
["bitfinex-derivatives","ETHF0:USTF0",1771545951967,0.57185684,1949.0,1948.3,0.41771572]
["bitfinex-derivatives","ETHF0:USTF0",1771545952262,0.57185684,1949.0,1948.4,0.4170395]
["bitfinex-derivatives","ETHF0:USTF0",1771545959277,0.55974366,1949.4,1948.8,0.41533858]
["bitfinex-derivatives","ETHF0:USTF0",1771545959474,0.55974366,1949.9,1948.8,0.41533858]
["bitfinex-derivatives","ETHF0:USTF0",1771545960270,0.55974366,1949.9,1948.9,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1771545960468,0.56440417,1949.9,1949.0,0.41131065]
["bitfinex-derivatives","ETHF0:USTF0",1771545971877,0.56440417,1949.9,1949.1,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1771545972077,0.56440417,1949.9,1949.2,0.37817852]
["bitfinex-derivatives","ETHF0:USTF0",1771545973777,0.00466051,1949.9,1949.2,0.37817852]
["bitfinex-derivatives","ETHF0:USTF0",1771545975278,0.54730018,1949.9,1949.2,0.37817852]
["bitfinex-derivatives","ETHF0:USTF0",1771545975782,0.54263967,1950.1,1949.4,0.38052286]
["bitfinex-derivatives","ETHF0:USTF0",1771545975981,0.25649,1950.5,1949.4,0.38052286]
["bitfinex-derivatives","ETHF0:USTF0",1771545975982,0.54263967,1950.4,1949.4,0.38052286]
["bitfinex-derivatives","ETHF0:USTF0",1771545976177,0.54263967,1950.4,1949.5,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1771545976381,0.54263967,1950.4,1949.7,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1771545976578,0.54263967,1950.4,1949.8,0.3808684]
["bitfinex-derivatives","ETHF0:USTF0",1771545976779,0.54677138,1950.4,1949.8,0.38448553]
["bitfinex-derivatives","ETHF0:USTF0",1771545979883,0.00413171,1950.4,1949.8,0.38448553]
["bitfinex-derivatives","ETHF0:USTF0",1771545980676,0.54677138,1950.4,1949.8,0.38448553]
["bitfinex-derivatives","ETHF0:USTF0",1771545980882,0.54677138,1950.4,1949.8,0.00361713]
["bitfinex-derivatives","ETHF0:USTF0",1771545984486,0.54677138,1950.4,1949.8,0.40470228]
["bitfinex-derivatives","ETHF0:USTF0",1771545984686,0.54677138,1950.4,1949.8,0.00361713]
["bitfinex-derivatives","ETHF0:USTF0",1771545984886,0.54263967,1950.3,1949.4,0.40108515]
["bitfinex-derivatives","ETHF0:USTF0",1771545985887,0.54263967,1950.3,1949.8,1.57952359]
["bitfinex-derivatives","ETHF0:USTF0",1771545992293,0.54263967,1950.3,1949.8,1.17843844]
["bitfinex-derivatives","ETHF0:USTF0",1771545993592,0.54263967,1950.3,1949.7,0.42952731]
["bitfinex-derivatives","ETHF0:USTF0",1771545994299,0.54263967,1950.3,1949.6,1.62382185]
["bitfinex-derivatives","ETHF0:USTF0",1771545996202,0.54263967,1950.3,1949.7,0.45354311]
["bitfinex-derivatives","ETHF0:USTF0",1771545997298,0.54263967,1950.3,1949.9,0.4532075]
["bitfinex-derivatives","ETHF0:USTF0",1771545997603,0.54225309,1951.2,1950.3,0.4532075]
["bitfinex-derivatives","ETHF0:USTF0",1771545997796,0.54225309,1951.2,1950.4,1.63164594]
["bitfinex-derivatives","ETHF0:USTF0",1771545998503,0.54729936,1951.2,1950.4,1.63164594]
["bitfinex-derivatives","ETHF0:USTF0",1771545999807,0.54729936,1951.2,1950.5,0.46842718]
["bitfinex-derivatives","ETHF0:USTF0",1771546007112,0.54729936,1951.2,1950.3,0.47832632]
["bitfinex-derivatives","ETHF0:USTF0",1771546007312,0.54225309,1951.0,1950.3,0.47832632]
["bitfinex-derivatives","ETHF0:USTF0",1771546008709,0.54225309,1950.8,1950.1,0.47764967]
["bitfinex-derivatives","ETHF0:USTF0",1771546009013,0.54225309,1950.8,1950.0,0.47764967]
["bitfinex-derivatives","ETHF0:USTF0",1771546013423,0.54225309,1950.8,1950.2,0.47810258]
["bitfinex-derivatives","ETHF0:USTF0",1771546017431,0.54225309,1950.8,1949.9,9.72504617]
["bitfinex-derivatives","ETHF0:USTF0",1771546017731,0.54225309,1950.5,1949.7,0.48077374]
["bitfinex-derivatives","ETHF0:USTF0",1771546018231,0.54225309,1950.5,1949.8,0.4789467]
["bitfinex-derivatives","ETHF0:USTF0",1771546020425,0.54225309,1950.5,1950.0,0.48279237]
["bitfinex-derivatives","ETHF0:USTF0",1771546020625,0.54225309,1950.8,1950.2,0.48279237]
["bitfinex-derivatives","ETHF0:USTF0",1771546021530,0.54225309,1950.8,1950.4,0.48279237]
["bitfinex-derivatives","ETHF0:USTF0",1771546024632,0.54225309,1950.8,1950.2,0.48012645]
["bitfinex-derivatives","ETHF0:USTF0",1771546025529,0.54225309,1950.8,1950.1,1.17843844]
["bitfinex-derivatives","ETHF0:USTF0",1771546025834,0.58244767,1950.6,1949.7,0.48012645]
["bitfinex-derivatives","ETHF0:USTF0",1771546026029,0.58244767,1950.4,1949.7,0.48012645]
["bitfinex-derivatives","ETHF0:USTF0",1771546027633,0.58244767,1950.4,1949.5,1.65299511]
["bitfinex-derivatives","ETHF0:USTF0",1771546027828,0.58244767,1950.4,1949.6,0.47455667]
["bitfinex-derivatives","ETHF0:USTF0",1771546029532,0.58244767,1950.4,1949.5,0.45755615]
["bitfinex-derivatives","ETHF0:USTF0",1771546031933,0.83894767,1950.4,1949.4,0.00413552]
["bitfinex-derivatives","ETHF0:USTF0",1771546032136,0.58949627,1950.3,1949.4,0.00413552]
["bitfinex-derivatives","ETHF0:USTF0",1771546037438,0.58949627,1950.3,1949.4,0.46488459]
["bitfinex-derivatives","ETHF0:USTF0",1771546046946,0.58949627,1949.9,1949.4,0.00413552]
["bitfinex-derivatives","ETHF0:USTF0",1771546047839,0.58949627,1949.9,1949.4,0.48288279]
["bitfinex-derivatives","ETHF0:USTF0",1771546050051,0.58949627,1949.9,1949.4,0.00413552]
["bitfinex-derivatives","ETHF0:USTF0",1771546053045,0.58949627,1949.9,1949.4,0.48244875]
["bitfinex-derivatives","ETHF0:USTF0",1771546053755,0.58949627,1950.3,1949.4,0.48244875]
["bitfinex-derivatives","ETHF0:USTF0",1771546057854,0.58949627,1950.3,1949.4,0.00413552]
["bitfinex-derivatives","ETHF0:USTF0",1771546058056,0.55185854,1950.1,1949.4,0.00413552]
["bitfinex-derivatives","ETHF0:USTF0",1771546063564,1.17918174,1950.3,1949.4,0.00413552]
["bitfinex-derivatives","ETHF0:USTF0",1771546063565,0.55185854,1949.9,1949.4,0.00413552]
["bitfinex-derivatives","ETHF0:USTF0",1771546066767,0.55185854,1949.9,1949.4,0.48133744]
["bitfinex-derivatives","ETHF0:USTF0",1771546068763,0.55185854,1949.9,1949.4,0.00413552]
["bitfinex-derivatives","ETHF0:USTF0",1771546070271,0.55185854,1949.9,1949.4,0.48320216]
["bitfinex-derivatives","ETHF0:USTF0",1771546076673,0.55185854,1949.9,1949.4,0.00413552]
["bitfinex-derivatives","ETHF0:USTF0",1771546077172,0.55185854,1949.9,1949.4,0.48391529]
["bitfinex-derivatives","ETHF0:USTF0",1771546077569,0.55185854,1949.9,1949.4,0.00413552]
["bitfinex-derivatives","ETHF0:USTF0",1771546080181,0.55185854,1949.9,1949.4,0.48288563]
["bitfinex-derivatives","ETHF0:USTF0",1771546081077,0.55185854,1950.3,1949.4,0.48288563]
["bitfinex-derivatives","ETHF0:USTF0",1771546085082,0.55185854,1950.3,1949.5,0.46732461]
["bitfinex-derivatives","ETHF0:USTF0",1771546109198,0.55185854,1950.3,1949.4,0.44675707]
["bitfinex-derivatives","ETHF0:USTF0",1771546109402,0.58990522,1949.9,1949.4,0.00413552]
["bitfinex-derivatives","ETHF0:USTF0",1771546109600,7.48840174,1950.6,1949.4,0.44675707]
["bitfinex-derivatives","ETHF0:USTF0",1771546109601,0.58990522,1950.3,1949.4,0.44675707]
["bitfinex-derivatives","ETHF0:USTF0",1771546109898,0.58990522,1950.3,1949.7,0.44262155]
["bitfinex-derivatives","ETHF0:USTF0",1771546120808,0.58990522,1950.3,1949.5,8.06643566]
["bitfinex-derivatives","ETHF0:USTF0",1771546121004,0.58990522,1950.3,1949.5,8.50661453]
["bitfinex-derivatives","ETHF0:USTF0",1771546122110,0.58990522,1950.3,1949.6,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1771546122311,0.58990522,1950.3,1949.5,8.50664566]
["bitfinex-derivatives","ETHF0:USTF0",1771546122613,0.58990522,1950.3,1949.5,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1771546122814,0.58990522,1950.3,1949.5,1.61890391]
["bitfinex-derivatives","ETHF0:USTF0",1771546123610,0.58990522,1950.3,1949.6,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1771546128313,0.58990522,1950.3,1949.5,1.17869391]
["bitfinex-derivatives","ETHF0:USTF0",1771546128516,0.58990522,1950.3,1949.5,0.45608785]
["bitfinex-derivatives","ETHF0:USTF0",1771546128717,0.54525299,1950.1,1949.4,0.46022337]
["bitfinex-derivatives","ETHF0:USTF0",1771546132617,0.54525299,1950.1,1949.5,1.63162656]
["bitfinex-derivatives","ETHF0:USTF0",1771546135119,0.54525299,1950.1,1949.6,0.45805328]
["bitfinex-derivatives","ETHF0:USTF0",1771546140221,0.54525299,1950.4,1949.8,0.45779242]
["bitfinex-derivatives","ETHF0:USTF0",1771546140423,0.54525299,1950.4,1950.0,0.45779242]
["bitfinex-derivatives","ETHF0:USTF0",1771546140727,0.54525299,1950.4,1949.9,1.63648633]
["bitfinex-derivatives","ETHF0:USTF0",1771546141926,0.54525299,1950.4,1949.9,0.45779242]
["bitfinex-derivatives","ETHF0:USTF0",1771546145028,0.54525299,1950.4,1949.6,0.45139598]
["bitfinex-derivatives","ETHF0:USTF0",1771546154133,0.55787869,1950.2,1949.5,0.45623138]
["bitfinex-derivatives","ETHF0:USTF0",1771546155336,0.55787869,1950.1,1949.4,0.46654201]
["bitfinex-derivatives","ETHF0:USTF0",1771546175256,0.55787869,1950.1,1949.4,8.53297767]
["bitfinex-derivatives","ETHF0:USTF0",1771546175452,0.55787869,1950.1,1949.5,0.47619113]
["bitfinex-derivatives","ETHF0:USTF0",1771546177351,0.55787869,1950.1,1949.4,0.00413552]
["bitfinex-derivatives","ETHF0:USTF0",1771546177556,0.59903436,1949.9,1949.4,0.00413552]
["bitfinex-derivatives","ETHF0:USTF0",1771546177751,0.59903436,1949.9,1949.0,8.5421503]
["bitfinex-derivatives","ETHF0:USTF0",1771546177950,0.59903436,1949.9,1949.1,0.47571464]
["bitfinex-derivatives","ETHF0:USTF0",1771546178158,0.59903436,1950.3,1949.5,0.47713011]
["bitfinex-derivatives","ETHF0:USTF0",1771546178455,0.59903436,1950.7,1950.1,0.47713011]
["bitfinex-derivatives","ETHF0:USTF0",1771546178850,0.59903436,1950.5,1950.1,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1771546179058,0.59903436,1950.3,1949.5,0.47713011]
["bitfinex-derivatives","ETHF0:USTF0",1771546180148,0.59903436,1950.3,1949.5,0.48291089]
["bitfinex-derivatives","ETHF0:USTF0",1771546184560,0.59903436,1950.1,1949.5,0.00578078]
["bitfinex-derivatives","ETHF0:USTF0",1771546190064,0.59903436,1950.1,1949.5,0.50879907]
["bitfinex-derivatives","ETHF0:USTF0",1771546194361,0.59903436,1950.5,1949.5,0.50879907]
["bitfinex-derivatives","ETHF0:USTF0",1771546194558,0.59903436,1950.6,1949.8,0.48848398]
["bitfinex-derivatives","ETHF0:USTF0",1771546199863,0.59903436,1950.6,1949.6,0.4835837]
["bitfinex-derivatives","ETHF0:USTF0",1771546200270,0.59903436,1950.4,1949.5,0.49133651]
["bitfinex-derivatives","ETHF0:USTF0",1771546216078,0.59903436,1950.4,1949.8,0.48194755]
["bitfinex-derivatives","ETHF0:USTF0",1771546216578,1.17895012,1951.0,1949.5,0.00578078]
["bitfinex-derivatives","ETHF0:USTF0",1771546216579,0.57431589,1950.2,1949.5,0.48502949]
["bitfinex-derivatives","ETHF0:USTF0",1771546216975,0.57431589,1950.2,1949.5,0.00578078]
["bitfinex-derivatives","ETHF0:USTF0",1771546217178,0.57431589,1950.0,1949.2,0.47924871]
["bitfinex-derivatives","ETHF0:USTF0",1771546218180,0.57431589,1950.0,1949.2,0.48490075]
["bitfinex-derivatives","ETHF0:USTF0",1771546231887,0.57431589,1950.0,1949.3,1.64488678]
["bitfinex-derivatives","ETHF0:USTF0",1771546233790,0.57431589,1950.0,1949.4,0.46627978]
["bitfinex-derivatives","ETHF0:USTF0",1771546234087,0.57431589,1950.0,1949.6,0.46627978]
["bitfinex-derivatives","ETHF0:USTF0",1771546234993,0.57431589,1950.4,1949.8,0.46678322]
["bitfinex-derivatives","ETHF0:USTF0",1771546235494,0.57431589,1950.4,1949.7,1.64592093]
["bitfinex-derivatives","ETHF0:USTF0",1771546235694,0.57431589,1950.4,1949.7,0.46678322]
["bitfinex-derivatives","ETHF0:USTF0",1771546240002,0.57431589,1950.4,1949.8,0.46340447]
["bitfinex-derivatives","ETHF0:USTF0",1771546240397,0.57431589,1950.4,1950.0,0.46262038]
["bitfinex-derivatives","ETHF0:USTF0",1771546240601,0.5524199,1950.8,1950.0,0.46262038]
["bitfinex-derivatives","ETHF0:USTF0",1771546245904,0.5524199,1950.8,1950.4,0.46301679]
["bitfinex-derivatives","ETHF0:USTF0",1771546246811,0.5524199,1951.1,1950.4,0.46301679]
["bitfinex-derivatives","ETHF0:USTF0",1771546247608,0.5524199,1951.1,1950.6,0.43916715]
["bitfinex-derivatives","ETHF0:USTF0",1771546247808,0.5524199,1951.1,1950.6,0.44568849]
["bitfinex-derivatives","ETHF0:USTF0",1771546248416,0.5524199,1951.1,1950.8,0.44358626]
["bitfinex-derivatives","ETHF0:USTF0",1771546249314,0.5524199,1951.1,1950.7,1.62272397]
["bitfinex-derivatives","ETHF0:USTF0",1771546249708,0.5524199,1951.1,1950.7,0.44358626]
["bitfinex-derivatives","ETHF0:USTF0",1771546251713,0.5524199,1951.1,1950.7,1.62272397]
["bitfinex-derivatives","ETHF0:USTF0",1771546253017,0.5524199,1951.1,1950.7,1.6191503]
["bitfinex-derivatives","ETHF0:USTF0",1771546255314,0.55746617,1951.2,1950.8,0.44001608]
["bitfinex-derivatives","ETHF0:USTF0",1771546256215,0.5524199,1951.3,1951.0,0.55330114]
["bitfinex-derivatives","ETHF0:USTF0",1771546256419,0.5524199,1951.6,1951.0,0.55330114]
["bitfinex-derivatives","ETHF0:USTF0",1771546257318,0.55738583,1951.6,1951.0,0.55330114]
["bitfinex-derivatives","ETHF0:USTF0",1771546257718,0.55738583,1951.6,1951.2,0.55330114]
["bitfinex-derivatives","ETHF0:USTF0",1771546258018,0.55738583,1951.6,1951.1,1.17913771]
["bitfinex-derivatives","ETHF0:USTF0",1771546258019,0.5524199,1951.7,1951.4,0.55330114]
["bitfinex-derivatives","ETHF0:USTF0",1771546259024,0.55629336,1951.7,1951.4,0.55330114]
["bitfinex-derivatives","ETHF0:USTF0",1771546259420,0.55629336,1951.7,1951.2,0.55330114]
["bitfinex-derivatives","ETHF0:USTF0",1771546259622,0.5524199,1951.6,1951.2,0.55330114]
["bitfinex-derivatives","ETHF0:USTF0",1771546260218,0.5524199,1951.6,1950.8,0.55330114]
["bitfinex-derivatives","ETHF0:USTF0",1771546260424,0.5524199,1951.4,1950.8,0.55330114]
["bitfinex-derivatives","ETHF0:USTF0",1771546265428,0.5500845,1951.6,1951.0,0.55060205]
["bitfinex-derivatives","ETHF0:USTF0",1771546267128,0.55342043,1951.7,1951.0,0.55060205]
["bitfinex-derivatives","ETHF0:USTF0",1771546267427,0.00387346,1951.7,1951.2,0.59608671]
["bitfinex-derivatives","ETHF0:USTF0",1771546268021,0.25626,1952.2,1951.6,0.59608671]
["bitfinex-derivatives","ETHF0:USTF0",1771546268022,0.80580697,1952.2,1951.6,0.59608671]
["bitfinex-derivatives","ETHF0:USTF0",1771546268830,0.54954697,1952.2,1951.6,0.59608671]
["bitfinex-derivatives","ETHF0:USTF0",1771546269033,0.00467872,1952.2,1951.6,0.59608671]
["bitfinex-derivatives","ETHF0:USTF0",1771546269331,0.54954697,1952.5,1951.9,0.59608671]
["bitfinex-derivatives","ETHF0:USTF0",1771546270030,0.54954697,1952.3,1951.7,0.59608671]
["bitfinex-derivatives","ETHF0:USTF0",1771546270428,0.55361434,1952.3,1951.7,0.59608671]
["bitfinex-derivatives","ETHF0:USTF0",1771546270629,0.00406737,1952.3,1951.7,0.59608671]
["bitfinex-derivatives","ETHF0:USTF0",1771546270929,0.00406737,1952.3,1951.9,0.59608671]
["bitfinex-derivatives","ETHF0:USTF0",1771546278239,0.54954697,1951.9,1951.0,0.59608671]
["bitfinex-derivatives","ETHF0:USTF0",1771546278540,0.54954697,1951.7,1951.0,0.59608671]
["bitfinex-derivatives","ETHF0:USTF0",1771546279232,0.54954697,1951.9,1951.2,0.59608671]
["bitfinex-derivatives","ETHF0:USTF0",1771546283539,0.54954697,1951.7,1951.0,0.59608671]
["bitfinex-derivatives","ETHF0:USTF0",1771546290644,6.72006737,1952.3,1951.0,0.59608671]
["bitfinex-derivatives","ETHF0:USTF0",1771546290645,0.00406737,1952.3,1951.6,2.35827542]
["bitfinex-derivatives","ETHF0:USTF0",1771546290851,0.00406737,1952.3,1951.9,1.17913771]
["bitfinex-derivatives","ETHF0:USTF0",1771546291453,0.00406737,1952.3,1951.7,1.17913771]
["bitfinex-derivatives","ETHF0:USTF0",1771546291846,0.00406737,1952.3,1951.5,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1771546292350,0.00406737,1952.3,1951.6,0.02176398]
["bitfinex-derivatives","ETHF0:USTF0",1771546293950,0.59407027,1952.3,1951.6,0.02176398]
["bitfinex-derivatives","ETHF0:USTF0",1771546300458,0.59407027,1952.3,1951.2,0.03388559]
["bitfinex-derivatives","ETHF0:USTF0",1771546300650,0.59407027,1952.3,1951.3,0.03388559]
["bitfinex-derivatives","ETHF0:USTF0",1771546301256,0.59264909,1952.1,1951.1,0.03388559]
["bitfinex-derivatives","ETHF0:USTF0",1771546315367,0.59264909,1951.9,1951.1,0.03388559]
["bitfinex-derivatives","ETHF0:USTF0",1771546326274,0.59264909,1951.9,1951.1,8.10032125]
["bitfinex-derivatives","ETHF0:USTF0",1771546326473,0.59264909,1951.9,1951.3,0.03677823]
["bitfinex-derivatives","ETHF0:USTF0",1771546330473,0.59264909,1951.9,1951.3,8.10321389]
["bitfinex-derivatives","ETHF0:USTF0",1771546331073,0.59264909,1951.9,1951.2,8.06643566]
["bitfinex-derivatives","ETHF0:USTF0",1771546331274,5.90897314,1951.8,1950.7,0.60084507]
["bitfinex-derivatives","ETHF0:USTF0",1771546331574,12.62497314,1951.7,1950.7,0.60084507]
["bitfinex-derivatives","ETHF0:USTF0",1771546331874,6.716,1951.7,1950.7,0.60084507]
["bitfinex-derivatives","ETHF0:USTF0",1771546332172,0.00191462,1951.8,1951.0,0.60084507]
["bitfinex-derivatives","ETHF0:USTF0",1771546346177,6.9723,1951.9,1951.0,0.60084507]
["bitfinex-derivatives","ETHF0:USTF0",1771546349474,4.2952488,1952.2,1951.0,0.60084507]
["bitfinex-derivatives","ETHF0:USTF0",1771546349678,12.7085223,1952.1,1951.2,0.61255126]
["bitfinex-derivatives","ETHF0:USTF0",1771546349879,5.9915223,1952.0,1951.2,0.61255126]
["bitfinex-derivatives","ETHF0:USTF0",1771546350075,6.717,1952.1,1951.2,0.61255126]
["bitfinex-derivatives","ETHF0:USTF0",1771546350281,5.99144878,1952.0,1951.2,0.61255126]
["bitfinex-derivatives","ETHF0:USTF0",1771546350482,6.717,1952.1,1951.2,0.61255126]
["bitfinex-derivatives","ETHF0:USTF0",1771546350678,5.99169293,1952.0,1951.2,0.61255126]
["bitfinex-derivatives","ETHF0:USTF0",1771546350979,6.717,1951.9,1951.2,0.61255126]
["bitfinex-derivatives","ETHF0:USTF0",1771546358785,6.717,1951.9,1951.4,0.61394718]
["bitfinex-derivatives","ETHF0:USTF0",1771546360783,5.47888927,1952.3,1950.9,8.2955302]
["bitfinex-derivatives","ETHF0:USTF0",1771546360784,6.717,1951.8,1951.6,0.61484818]
["bitfinex-derivatives","ETHF0:USTF0",1771546361086,6.717,1951.9,1951.6,0.61484818]
["bitfinex-derivatives","ETHF0:USTF0",1771546366992,6.717,1951.9,1951.4,0.61056173]
["bitfinex-derivatives","ETHF0:USTF0",1771546377998,6.716,1952.0,1951.4,0.61056173]
["bitfinex-derivatives","ETHF0:USTF0",1771546380696,0.00406737,1952.3,1951.4,0.61056173]
["bitfinex-derivatives","ETHF0:USTF0",1771546380896,0.25618,1952.8,1952.1,0.61904699]
["bitfinex-derivatives","ETHF0:USTF0",1771546381098,6.716,1952.7,1952.3,0.61904699]
["bitfinex-derivatives","ETHF0:USTF0",1771546381303,6.716,1952.7,1952.2,0.61904699]
["bitfinex-derivatives","ETHF0:USTF0",1771546381897,0.00527364,1952.7,1952.2,0.62505578]
["bitfinex-derivatives","ETHF0:USTF0",1771546382103,6.716,1952.6,1952.2,0.62505578]
["bitfinex-derivatives","ETHF0:USTF0",1771546382402,6.72127364,1952.7,1952.2,0.62505578]
["bitfinex-derivatives","ETHF0:USTF0",1771546382896,6.72127364,1952.7,1952.2,0.00600879]
["bitfinex-derivatives","ETHF0:USTF0",1771546384698,7.89820003,1952.7,1951.9,0.61574638]
["bitfinex-derivatives","ETHF0:USTF0",1771546384904,7.89820003,1952.7,1951.8,1.79267277]
["bitfinex-derivatives","ETHF0:USTF0",1771546385206,0.00527364,1952.7,1951.9,0.61574638]
["bitfinex-derivatives","ETHF0:USTF0",1771546385407,6.715,1952.6,1951.9,0.61574638]
["bitfinex-derivatives","ETHF0:USTF0",1771546385605,6.715,1952.6,1951.9,0.6194936]
["bitfinex-derivatives","ETHF0:USTF0",1771546402515,0.00527364,1952.7,1951.9,0.6194936]
["bitfinex-derivatives","ETHF0:USTF0",1771546402714,6.714,1952.6,1951.9,0.6194936]
["bitfinex-derivatives","ETHF0:USTF0",1771546406512,6.714,1952.6,1952.1,0.61536633]
["bitfinex-derivatives","ETHF0:USTF0",1771546411119,6.714,1952.6,1952.3,0.6167714]
["bitfinex-derivatives","ETHF0:USTF0",1771546411319,6.71927364,1952.7,1952.3,0.6167714]
["bitfinex-derivatives","ETHF0:USTF0",1771546414524,6.71927364,1952.7,1952.1,0.61376449]
["bitfinex-derivatives","ETHF0:USTF0",1771546415925,6.71927364,1952.7,1951.9,0.00374722]
["bitfinex-derivatives","ETHF0:USTF0",1771546416126,6.71927364,1952.7,1951.9,0.61751171]
["bitfinex-derivatives","ETHF0:USTF0",1771546417522,6.714,1952.9,1952.3,0.61192175]
["bitfinex-derivatives","ETHF0:USTF0",1771546417721,8.14770581,1953.6,1952.3,0.61192175]
["bitfinex-derivatives","ETHF0:USTF0",1771546417722,4.29789551,1953.4,1952.3,0.61192175]
["bitfinex-derivatives","ETHF0:USTF0",1771546417924,6.53599491,1953.6,1952.4,0.61192175]
["bitfinex-derivatives","ETHF0:USTF0",1771546417925,5.97675301,1953.3,1952.4,0.61192175]
["bitfinex-derivatives","ETHF0:USTF0",1771546418125,4.55395551,1953.7,1952.4,0.61192175]
["bitfinex-derivatives","ETHF0:USTF0",1771546418419,3.0325051,1953.6,1953.0,0.61361268]
["bitfinex-derivatives","ETHF0:USTF0",1771546418622,0.00585196,1953.6,1953.0,0.61361268]
["bitfinex-derivatives","ETHF0:USTF0",1771546418821,6.71985196,1953.6,1953.0,0.61361268]
["bitfinex-derivatives","ETHF0:USTF0",1771546419128,0.25609,1953.5,1952.5,0.61361268]
["bitfinex-derivatives","ETHF0:USTF0",1771546419328,0.25609,1953.5,1952.7,0.61361268]
["bitfinex-derivatives","ETHF0:USTF0",1771546419329,6.714,1953.5,1952.7,0.61361268]
["bitfinex-derivatives","ETHF0:USTF0",1771546419521,0.2561,1953.4,1952.4,0.61361268]
["bitfinex-derivatives","ETHF0:USTF0",1771546419726,6.714,1953.3,1952.4,0.61361268]
["bitfinex-derivatives","ETHF0:USTF0",1771546420222,0.01687835,1953.2,1952.4,0.61361268]
["bitfinex-derivatives","ETHF0:USTF0",1771546420424,0.01687835,1953.0,1952.4,0.61361268]
["bitfinex-derivatives","ETHF0:USTF0",1771546420623,6.73087835,1952.9,1952.4,0.61361268]
["bitfinex-derivatives","ETHF0:USTF0",1771546420819,0.01687835,1953.5,1952.4,1.78950374]
["bitfinex-derivatives","ETHF0:USTF0",1771546421025,6.713,1953.5,1952.8,0.59274304]
["bitfinex-derivatives","ETHF0:USTF0",1771546421220,0.01687835,1953.4,1952.8,0.59274304]
["bitfinex-derivatives","ETHF0:USTF0",1771546421421,0.01687835,1953.2,1952.8,0.59274304]
["bitfinex-derivatives","ETHF0:USTF0",1771546421628,0.01687835,1953.2,1952.5,0.59274304]
["bitfinex-derivatives","ETHF0:USTF0",1771546422328,0.01687835,1953.0,1952.5,0.59274304]
["bitfinex-derivatives","ETHF0:USTF0",1771546423623,0.01965864,1952.9,1952.5,0.59274304]
["bitfinex-derivatives","ETHF0:USTF0",1771546423828,0.01965864,1952.9,1952.0,0.59135289]
["bitfinex-derivatives","ETHF0:USTF0",1771546425230,0.01347123,1953.2,1952.0,0.84763289]
["bitfinex-derivatives","ETHF0:USTF0",1771546425431,6.713,1953.2,1952.5,0.59444659]
["bitfinex-derivatives","ETHF0:USTF0",1771546425625,0.01347123,1953.4,1952.5,0.59444659]
["bitfinex-derivatives","ETHF0:USTF0",1771546426631,6.72647123,1953.4,1952.5,0.59444659]
["bitfinex-derivatives","ETHF0:USTF0",1771546426828,0.01285943,1953.5,1952.8,0.5947525]
["bitfinex-derivatives","ETHF0:USTF0",1771546427033,6.73171139,1953.6,1952.8,0.5947525]
["bitfinex-derivatives","ETHF0:USTF0",1771546429527,0.00849797,1953.5,1952.8,0.5947525]
["bitfinex-derivatives","ETHF0:USTF0",1771546430432,6.71885196,1953.6,1952.8,0.5947525]
["bitfinex-derivatives","ETHF0:USTF0",1771546431030,6.73815253,1953.6,1952.8,0.5947525]
["bitfinex-derivatives","ETHF0:USTF0",1771546431831,0.01930057,1953.5,1952.8,0.5947525]
["bitfinex-derivatives","ETHF0:USTF0",1771546433232,2.56,1953.5,1952.8,0.5947525]
["bitfinex-derivatives","ETHF0:USTF0",1771546433433,0.04634552,1953.3,1952.5,0.57800945]
["bitfinex-derivatives","ETHF0:USTF0",1771546433635,0.04634552,1953.1,1952.2,0.57800945]
["bitfinex-derivatives","ETHF0:USTF0",1771546433832,0.04634552,1953.0,1952.2,0.57800945]
["bitfinex-derivatives","ETHF0:USTF0",1771546434033,0.04634552,1952.8,1952.2,0.57800945]
["bitfinex-derivatives","ETHF0:USTF0",1771546434834,0.04326764,1952.6,1952.0,0.57954839]
["bitfinex-derivatives","ETHF0:USTF0",1771546435030,6.75526764,1952.6,1952.0,0.57954839]
["bitfinex-derivatives","ETHF0:USTF0",1771546436639,6.754059,1953.1,1952.4,0.58015271]
["bitfinex-derivatives","ETHF0:USTF0",1771546436838,0.042059,1953.0,1952.4,0.58015271]
["bitfinex-derivatives","ETHF0:USTF0",1771546437240,2.56,1952.8,1952.4,0.58015271]
["bitfinex-derivatives","ETHF0:USTF0",1771546437743,2.56,1952.7,1952.4,0.58015271]
["bitfinex-derivatives","ETHF0:USTF0",1771546437941,6.754059,1952.9,1952.4,0.58015271]
["bitfinex-derivatives","ETHF0:USTF0",1771546438342,2.56,1952.8,1952.4,0.58015271]
["bitfinex-derivatives","ETHF0:USTF0",1771546438938,2.56,1952.7,1952.4,0.58015271]
["bitfinex-derivatives","ETHF0:USTF0",1771546439139,6.754059,1952.9,1952.4,0.58015271]
["bitfinex-derivatives","ETHF0:USTF0",1771546439845,6.712,1953.0,1952.4,0.58015271]
["bitfinex-derivatives","ETHF0:USTF0",1771546440843,6.712,1953.1,1952.4,0.58015271]
["bitfinex-derivatives","ETHF0:USTF0",1771546441540,9.272,1953.1,1952.4,0.58015271]
["bitfinex-derivatives","ETHF0:USTF0",1771546442642,6.712,1953.1,1952.4,0.58015271]
["bitfinex-derivatives","ETHF0:USTF0",1771546443045,2.56,1953.0,1952.4,0.58015271]
["bitfinex-derivatives","ETHF0:USTF0",1771546444050,2.55487889,1952.8,1952.4,0.58015271]
["bitfinex-derivatives","ETHF0:USTF0",1771546444243,6.712,1953.1,1952.4,0.58015271]
["bitfinex-derivatives","ETHF0:USTF0",1771546444446,2.55487889,1952.9,1952.4,0.58015271]
["bitfinex-derivatives","ETHF0:USTF0",1771546444941,0.00585196,1953.6,1952.6,10.44494183]
["bitfinex-derivatives","ETHF0:USTF0",1771546445146,0.00585196,1953.6,1952.8,0.64278188]
["bitfinex-derivatives","ETHF0:USTF0",1771546445448,0.00585196,1953.6,1952.9,0.64278188]
["bitfinex-derivatives","ETHF0:USTF0",1771546449550,0.00585196,1953.6,1953.1,0.6427679]
["bitfinex-derivatives","ETHF0:USTF0",1771546455253,0.25596,1954.5,1953.1,0.6427679]
["bitfinex-derivatives","ETHF0:USTF0",1771546455455,0.25598,1954.3,1953.1,0.6427679]
["bitfinex-derivatives","ETHF0:USTF0",1771546456354,0.25973164,1954.3,1953.1,0.6427679]
["bitfinex-derivatives","ETHF0:USTF0",1771546457651,6.71,1954.2,1953.1,0.6427679]
["bitfinex-derivatives","ETHF0:USTF0",1771546458955,6.29824,1954.0,1952.8,0.65117224]
["bitfinex-derivatives","ETHF0:USTF0",1771546459160,0.55209661,1953.8,1952.4,0.59737794]
["bitfinex-derivatives","ETHF0:USTF0",1771546459360,0.55209661,1953.6,1952.4,0.59737794]
["bitfinex-derivatives","ETHF0:USTF0",1771546459758,7.26209661,1953.5,1952.4,0.59737794]
["bitfinex-derivatives","ETHF0:USTF0",1771546460156,0.55209661,1953.4,1952.4,0.59737794]
["bitfinex-derivatives","ETHF0:USTF0",1771546460358,0.55209661,1953.4,1952.5,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1771546460562,0.55209661,1953.4,1952.6,0.59737794]
["bitfinex-derivatives","ETHF0:USTF0",1771546461862,0.55209661,1953.4,1952.7,0.59737794]
["bitfinex-derivatives","ETHF0:USTF0",1771546462361,0.25604,1953.9,1952.5,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1771546462362,6.71,1953.6,1953.0,0.59737794]
["bitfinex-derivatives","ETHF0:USTF0",1771546462557,0.55014417,1954.2,1953.0,0.59737794]
["bitfinex-derivatives","ETHF0:USTF0",1771546462753,0.55014417,1953.8,1953.1,0.59737794]
["bitfinex-derivatives","ETHF0:USTF0",1771546463563,0.55014417,1953.9,1953.4,0.59737794]
["bitfinex-derivatives","ETHF0:USTF0",1771546463763,0.55014417,1953.9,1953.4,0.60227479]
["bitfinex-derivatives","ETHF0:USTF0",1771546465265,0.25973164,1954.3,1953.4,0.60227479]
["bitfinex-derivatives","ETHF0:USTF0",1771546465469,0.54804312,1954.0,1953.4,0.60227479]
["bitfinex-derivatives","ETHF0:USTF0",1771546466066,0.54804312,1954.0,1953.4,0.00489685]
["bitfinex-derivatives","ETHF0:USTF0",1771546466266,0.54804312,1954.0,1953.4,0.60227479]
["bitfinex-derivatives","ETHF0:USTF0",1771546466464,0.54804312,1954.0,1953.4,0.00489685]
["bitfinex-derivatives","ETHF0:USTF0",1771546466664,0.56520692,1953.9,1953.4,0.60227479]
["bitfinex-derivatives","ETHF0:USTF0",1771546468067,0.56520692,1953.8,1953.4,0.60227479]
["bitfinex-derivatives","ETHF0:USTF0",1771546471668,7.27420692,1953.9,1953.4,0.60227479]
["bitfinex-derivatives","ETHF0:USTF0",1771546471869,0.56520692,1953.9,1953.4,0.60227479]
["bitfinex-derivatives","ETHF0:USTF0",1771546472069,0.56520692,1953.8,1953.4,0.60227479]
["bitfinex-derivatives","ETHF0:USTF0",1771546473771,0.56520692,1955.0,1953.6,0.59737794]
["bitfinex-derivatives","ETHF0:USTF0",1771546473962,0.56520692,1955.0,1953.8,0.59737794]
["bitfinex-derivatives","ETHF0:USTF0",1771546474167,0.56520692,1954.9,1954.0,0.59737794]
["bitfinex-derivatives","ETHF0:USTF0",1771546474768,0.56520692,1954.7,1954.0,0.59737794]
["bitfinex-derivatives","ETHF0:USTF0",1771546474968,0.56520692,1954.5,1954.0,0.59737794]
["bitfinex-derivatives","ETHF0:USTF0",1771546475165,0.56520692,1954.8,1954.0,0.59737794]
["bitfinex-derivatives","ETHF0:USTF0",1771546475369,6.87943036,1954.7,1954.0,0.59737794]
["bitfinex-derivatives","ETHF0:USTF0",1771546475673,6.709,1954.7,1954.0,0.59737794]
["bitfinex-derivatives","ETHF0:USTF0",1771546475971,6.87943036,1954.7,1954.0,0.59737794]
["bitfinex-derivatives","ETHF0:USTF0",1771546476175,6.709,1954.7,1954.0,0.59737794]
["bitfinex-derivatives","ETHF0:USTF0",1771546476368,0.00632033,1954.9,1954.0,0.59737794]
["bitfinex-derivatives","ETHF0:USTF0",1771546476564,6.709,1954.8,1954.0,0.59737794]
["bitfinex-derivatives","ETHF0:USTF0",1771546476768,0.19295313,1954.7,1954.0,0.59737794]
["bitfinex-derivatives","ETHF0:USTF0",1771546477668,6.90201237,1954.8,1954.0,0.59737794]
["bitfinex-derivatives","ETHF0:USTF0",1771546478873,6.709,1954.8,1954.0,0.59737794]
["bitfinex-derivatives","ETHF0:USTF0",1771546479075,6.708,1954.8,1954.0,0.59737794]
["bitfinex-derivatives","ETHF0:USTF0",1771546479470,0.20757705,1954.9,1954.0,0.59737794]
["bitfinex-derivatives","ETHF0:USTF0",1771546479671,6.708,1954.8,1954.0,0.59737794]
["bitfinex-derivatives","ETHF0:USTF0",1771546480273,6.90925672,1954.8,1954.0,0.59737794]
["bitfinex-derivatives","ETHF0:USTF0",1771546480673,0.19787263,1954.7,1954.0,0.59737794]
["bitfinex-derivatives","ETHF0:USTF0",1771546481676,0.19787263,1954.8,1954.0,0.59737794]
["bitfinex-derivatives","ETHF0:USTF0",1771546481975,0.00632033,1954.9,1954.0,0.59737794]
["bitfinex-derivatives","ETHF0:USTF0",1771546481976,6.90587263,1954.7,1954.0,0.59737794]
["bitfinex-derivatives","ETHF0:USTF0",1771546482375,6.708,1954.7,1954.0,0.59737794]
["bitfinex-derivatives","ETHF0:USTF0",1771546482677,0.17830205,1954.8,1954.0,0.59737794]
["bitfinex-derivatives","ETHF0:USTF0",1771546482975,6.88630205,1954.8,1954.0,0.59737794]
["bitfinex-derivatives","ETHF0:USTF0",1771546483177,0.17830205,1954.7,1954.0,0.59737794]
["bitfinex-derivatives","ETHF0:USTF0",1771546485174,0.00632033,1954.9,1954.2,0.58775367]
["bitfinex-derivatives","ETHF0:USTF0",1771546485381,0.00632033,1954.9,1954.4,0.58775367]
["bitfinex-derivatives","ETHF0:USTF0",1771546485972,3.3e-07,1954.9,1954.4,0.58775367]
["bitfinex-derivatives","ETHF0:USTF0",1771546486175,0.16443887,1955.7,1954.2,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1771546486376,0.16443887,1955.5,1954.3,0.58775367]
["bitfinex-derivatives","ETHF0:USTF0",1771546486670,0.16443887,1955.5,1954.5,0.58775367]
["bitfinex-derivatives","ETHF0:USTF0",1771546486870,0.15832632,1955.3,1954.5,0.58775367]
["bitfinex-derivatives","ETHF0:USTF0",1771546487072,0.16278138,1955.3,1954.5,0.58775367]
["bitfinex-derivatives","ETHF0:USTF0",1771546487474,0.00445506,1955.3,1954.5,0.58775367]
["bitfinex-derivatives","ETHF0:USTF0",1771546487675,0.16278138,1955.3,1954.5,0.58775367]
["bitfinex-derivatives","ETHF0:USTF0",1771546489081,0.18293979,1955.2,1954.5,0.58775367]
["bitfinex-derivatives","ETHF0:USTF0",1771546491083,6.89480678,1955.3,1954.5,0.58775367]
["bitfinex-derivatives","ETHF0:USTF0",1771546491482,0.18880678,1955.3,1954.5,0.58775367]
["bitfinex-derivatives","ETHF0:USTF0",1771546495988,0.18880678,1955.3,1954.7,0.58775367]
["bitfinex-derivatives","ETHF0:USTF0",1771546496492,0.18880678,1955.3,1954.5,0.58775367]
["bitfinex-derivatives","ETHF0:USTF0",1771546497489,0.08678535,1955.1,1954.5,0.58775367]
["bitfinex-derivatives","ETHF0:USTF0",1771546500190,6.77560403,1955.2,1954.5,0.58775367]
["bitfinex-derivatives","ETHF0:USTF0",1771546500395,0.07072349,1955.6,1955.2,0.58775367]
["bitfinex-derivatives","ETHF0:USTF0",1771546500591,1.2435411,1956.1,1955.2,0.58775367]
["bitfinex-derivatives","ETHF0:USTF0",1771546500794,1.17281761,1955.9,1955.0,0.58775367]
["bitfinex-derivatives","ETHF0:USTF0",1771546501093,0.07072349,1955.7,1955.3,0.58775367]
["bitfinex-derivatives","ETHF0:USTF0",1771546501298,0.07072349,1955.7,1955.0,0.58775367]
["bitfinex-derivatives","ETHF0:USTF0",1771546501598,0.07703412,1955.7,1955.0,0.59401013]
["bitfinex-derivatives","ETHF0:USTF0",1771546502097,0.00631063,1955.7,1955.0,0.59401013]
["bitfinex-derivatives","ETHF0:USTF0",1771546502404,0.07916838,1955.6,1955.0,0.59401013]
["bitfinex-derivatives","ETHF0:USTF0",1771546503397,0.00631063,1955.7,1955.0,0.59401013]
["bitfinex-derivatives","ETHF0:USTF0",1771546503597,0.08547901,1955.7,1955.0,0.59401013]
["bitfinex-derivatives","ETHF0:USTF0",1771546506505,6.77723316,1955.7,1955.0,0.59401013]
["bitfinex-derivatives","ETHF0:USTF0",1771546506708,6.71031063,1955.7,1955.0,0.59401013]
["bitfinex-derivatives","ETHF0:USTF0",1771546507612,0.00631063,1955.7,1955.0,0.59401013]
["bitfinex-derivatives","ETHF0:USTF0",1771546507811,6.71031063,1955.7,1955.0,0.59401013]
["bitfinex-derivatives","ETHF0:USTF0",1771546508212,0.00631063,1955.7,1955.0,0.59401013]
["bitfinex-derivatives","ETHF0:USTF0",1771546508413,0.00631063,1955.7,1955.2,0.57180954]
["bitfinex-derivatives","ETHF0:USTF0",1771546508611,3.17266588,1957.0,1955.8,6.29222]
["bitfinex-derivatives","ETHF0:USTF0",1771546508812,0.59699503,1957.2,1956.0,0.56630859]
["bitfinex-derivatives","ETHF0:USTF0",1771546509414,0.60149934,1956.8,1955.3,1.75843917]
["bitfinex-derivatives","ETHF0:USTF0",1771546509709,0.60149934,1956.6,1955.3,1.75843917]
["bitfinex-derivatives","ETHF0:USTF0",1771546509906,0.60149934,1956.6,1955.3,42.55843917]
["bitfinex-derivatives","ETHF0:USTF0",1771546510310,0.60149934,1956.6,1955.6,1.75843917]
["bitfinex-derivatives","ETHF0:USTF0",1771546511315,6.704,1956.9,1955.6,1.75843917]
["bitfinex-derivatives","ETHF0:USTF0",1771546511514,0.59699503,1956.7,1955.7,0.49617583]
["bitfinex-derivatives","ETHF0:USTF0",1771546511819,6.48230997,1956.9,1955.6,1.75843917]
["bitfinex-derivatives","ETHF0:USTF0",1771546511820,0.59699503,1956.9,1956.0,0.49617583]
["bitfinex-derivatives","ETHF0:USTF0",1771546512018,0.59699503,1957.3,1956.3,0.49617583]
["bitfinex-derivatives","ETHF0:USTF0",1771546512413,0.59699503,1957.1,1956.3,0.49617583]
["bitfinex-derivatives","ETHF0:USTF0",1771546512613,0.58310707,1957.1,1956.3,0.49617583]
["bitfinex-derivatives","ETHF0:USTF0",1771546512813,0.58310707,1957.1,1955.7,0.51349905]
["bitfinex-derivatives","ETHF0:USTF0",1771546513013,0.60249545,1957.3,1956.3,0.51349905]
["bitfinex-derivatives","ETHF0:USTF0",1771546514415,0.59699503,1957.1,1956.3,0.51349905]
["bitfinex-derivatives","ETHF0:USTF0",1771546515421,0.59699503,1957.1,1955.9,0.54147504]
["bitfinex-derivatives","ETHF0:USTF0",1771546515714,0.59699503,1957.1,1955.7,0.54147504]
["bitfinex-derivatives","ETHF0:USTF0",1771546516018,0.59699503,1956.9,1955.7,0.54147504]
["bitfinex-derivatives","ETHF0:USTF0",1771546517718,0.59699503,1956.7,1955.7,0.54147504]
["bitfinex-derivatives","ETHF0:USTF0",1771546520411,0.59699503,1956.5,1955.7,0.54147504]
["bitfinex-derivatives","ETHF0:USTF0",1771546521114,0.59699503,1957.2,1955.7,0.54147504]
["bitfinex-derivatives","ETHF0:USTF0",1771546521319,0.59699503,1956.7,1955.7,0.54147504]
["bitfinex-derivatives","ETHF0:USTF0",1771546521518,7.29799503,1956.6,1955.7,0.54147504]
["bitfinex-derivatives","ETHF0:USTF0",1771546522318,0.59699503,1956.6,1955.9,0.54196367]
["bitfinex-derivatives","ETHF0:USTF0",1771546522524,0.59699503,1956.8,1956.1,0.54196367]
["bitfinex-derivatives","ETHF0:USTF0",1771546523313,0.97602737,1956.5,1956.1,0.54196367]
["bitfinex-derivatives","ETHF0:USTF0",1771546523518,0.59699503,1956.8,1956.1,0.54196367]
["bitfinex-derivatives","ETHF0:USTF0",1771546524219,0.59699503,1957.2,1956.3,0.54196367]
["bitfinex-derivatives","ETHF0:USTF0",1771546524524,0.59699503,1957.2,1956.5,0.54196367]
["bitfinex-derivatives","ETHF0:USTF0",1771546524724,0.59699503,1957.2,1956.5,0.54738466]
["bitfinex-derivatives","ETHF0:USTF0",1771546526623,0.00550042,1957.3,1956.5,0.54738466]
["bitfinex-derivatives","ETHF0:USTF0",1771546526918,0.00550042,1957.3,1956.7,0.52870174]
["bitfinex-derivatives","ETHF0:USTF0",1771546527724,0.60249545,1957.3,1956.7,0.52870174]
["bitfinex-derivatives","ETHF0:USTF0",1771546529921,0.00550042,1957.3,1956.7,0.52870174]
["bitfinex-derivatives","ETHF0:USTF0",1771546530326,0.60249545,1957.3,1956.7,0.52870174]
["bitfinex-derivatives","ETHF0:USTF0",1771546530522,0.60249545,1957.3,1956.6,0.76662236]
["bitfinex-derivatives","ETHF0:USTF0",1771546531024,0.60249545,1957.3,1956.5,0.00542099]
["bitfinex-derivatives","ETHF0:USTF0",1771546531429,0.60249545,1957.3,1956.5,0.51636335]
["bitfinex-derivatives","ETHF0:USTF0",1771546534724,0.60249545,1957.3,1956.5,0.00542099]
["bitfinex-derivatives","ETHF0:USTF0",1771546535326,0.00550042,1957.3,1956.6,4.98684074]
["bitfinex-derivatives","ETHF0:USTF0",1771546535525,0.00550042,1957.3,1956.6,0.76722544]
["bitfinex-derivatives","ETHF0:USTF0",1771546535730,0.60249545,1957.3,1956.6,0.76722544]
["bitfinex-derivatives","ETHF0:USTF0",1771546535931,0.60249545,1957.3,1956.6,4.99543811]
["bitfinex-derivatives","ETHF0:USTF0",1771546536233,0.60249545,1957.3,1956.7,4.22821267]
["bitfinex-derivatives","ETHF0:USTF0",1771546536529,0.60249545,1957.3,1956.6,4.99543811]
["bitfinex-derivatives","ETHF0:USTF0",1771546537226,0.60249545,1957.3,1956.7,4.22821267]
["bitfinex-derivatives","ETHF0:USTF0",1771546538128,0.60249545,1957.3,1956.7,4.73830279]
["bitfinex-derivatives","ETHF0:USTF0",1771546538328,0.60249545,1957.3,1956.7,4.22821267]
["bitfinex-derivatives","ETHF0:USTF0",1771546540426,1.21932371,1956.9,1956.7,4.22821267]
["bitfinex-derivatives","ETHF0:USTF0",1771546540632,1.21932371,1956.9,1956.6,4.75517522]
["bitfinex-derivatives","ETHF0:USTF0",1771546541332,0.63231369,1956.9,1956.7,4.22821267]
["bitfinex-derivatives","ETHF0:USTF0",1771546541529,0.58701002,1956.8,1956.6,4.22821267]
["bitfinex-derivatives","ETHF0:USTF0",1771546541728,0.58701002,1956.8,1956.5,0.00542099]
["bitfinex-derivatives","ETHF0:USTF0",1771546542033,0.58701002,1956.8,1956.2,6.35786418]
["bitfinex-derivatives","ETHF0:USTF0",1771546542230,0.58701002,1956.8,1956.1,6.35786418]
["bitfinex-derivatives","ETHF0:USTF0",1771546542435,0.58701002,1956.7,1955.9,6.35786418]
["bitfinex-derivatives","ETHF0:USTF0",1771546542635,0.58701002,1956.7,1955.8,6.87073776]
["bitfinex-derivatives","ETHF0:USTF0",1771546542830,0.58701002,1956.7,1955.8,6.87467704]
["bitfinex-derivatives","ETHF0:USTF0",1771546543432,0.58701002,1956.5,1955.8,0.00393928]
["bitfinex-derivatives","ETHF0:USTF0",1771546543633,0.58701002,1956.3,1955.1,0.51681286]
["bitfinex-derivatives","ETHF0:USTF0",1771546543832,0.58701002,1956.1,1954.9,0.51681286]
["bitfinex-derivatives","ETHF0:USTF0",1771546544536,0.58701002,1956.1,1954.9,0.52171032]
["bitfinex-derivatives","ETHF0:USTF0",1771546545332,0.58701002,1955.9,1954.9,0.00489746]
["bitfinex-derivatives","ETHF0:USTF0",1771546545634,0.59135038,1955.9,1954.9,0.00489746]
["bitfinex-derivatives","ETHF0:USTF0",1771546547231,0.58701002,1955.5,1954.3,0.50936274]
["bitfinex-derivatives","ETHF0:USTF0",1771546547433,0.58701002,1955.3,1954.3,0.50936274]
["bitfinex-derivatives","ETHF0:USTF0",1771546548230,0.58701002,1955.3,1954.3,0.51329523]
["bitfinex-derivatives","ETHF0:USTF0",1771546554535,6.702,1955.3,1954.5,0.50080251]
["bitfinex-derivatives","ETHF0:USTF0",1771546554736,0.58701002,1955.4,1954.5,0.50080251]
["bitfinex-derivatives","ETHF0:USTF0",1771546554937,7.28901002,1955.4,1954.5,0.50080251]
["bitfinex-derivatives","ETHF0:USTF0",1771546555138,0.58701002,1955.4,1954.5,0.50080251]
["bitfinex-derivatives","ETHF0:USTF0",1771546555433,7.28901002,1955.4,1954.5,0.50080251]
["bitfinex-derivatives","ETHF0:USTF0",1771546555835,0.58701002,1955.3,1954.5,0.50080251]
["bitfinex-derivatives","ETHF0:USTF0",1771546556738,0.58701002,1955.5,1954.7,0.49739413]
["bitfinex-derivatives","ETHF0:USTF0",1771546557639,0.58701002,1955.7,1954.9,0.49739413]
["bitfinex-derivatives","ETHF0:USTF0",1771546559641,0.58701002,1955.7,1954.4,0.49223131]
["bitfinex-derivatives","ETHF0:USTF0",1771546561337,0.58701002,1955.7,1954.6,0.48367756]
["bitfinex-derivatives","ETHF0:USTF0",1771546561539,0.58701002,1955.6,1954.8,0.48367756]
["bitfinex-derivatives","ETHF0:USTF0",1771546562539,0.55049045,1955.5,1954.4,0.48190933]
["bitfinex-derivatives","ETHF0:USTF0",1771546563140,0.55049045,1955.5,1954.3,0.00393249]
["bitfinex-derivatives","ETHF0:USTF0",1771546563438,6.703,1955.7,1954.3,0.00393249]
["bitfinex-derivatives","ETHF0:USTF0",1771546563439,0.55049045,1955.3,1954.3,0.00393249]
["bitfinex-derivatives","ETHF0:USTF0",1771546563643,0.55049045,1955.1,1954.3,0.00393249]
["bitfinex-derivatives","ETHF0:USTF0",1771546564744,0.55049045,1955.1,1954.3,0.48453473]
["bitfinex-derivatives","ETHF0:USTF0",1771546566342,0.55049045,1955.1,1954.3,0.00393249]
["bitfinex-derivatives","ETHF0:USTF0",1771546567637,0.55049045,1955.1,1954.3,0.49227174]
["bitfinex-derivatives","ETHF0:USTF0",1771546569347,0.26012036,1955.9,1954.3,0.49227174]
["bitfinex-derivatives","ETHF0:USTF0",1771546569348,0.55882551,1955.3,1954.3,0.49227174]
["bitfinex-derivatives","ETHF0:USTF0",1771546571041,0.55882551,1955.3,1954.5,0.50283221]
["bitfinex-derivatives","ETHF0:USTF0",1771546572047,0.55882551,1955.8,1954.7,0.50283221]
["bitfinex-derivatives","ETHF0:USTF0",1771546572440,0.55882551,1955.8,1954.9,0.50809238]
["bitfinex-derivatives","ETHF0:USTF0",1771546573045,0.55882551,1955.8,1955.1,0.50809238]
["bitfinex-derivatives","ETHF0:USTF0",1771546573245,4.24963797,1956.9,1955.0,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1771546573246,0.55882551,1956.2,1955.3,0.50809238]
["bitfinex-derivatives","ETHF0:USTF0",1771546573655,0.55882551,1956.2,1955.4,0.50809238]
["bitfinex-derivatives","ETHF0:USTF0",1771546574155,0.56492341,1956.2,1955.4,0.50809238]
["bitfinex-derivatives","ETHF0:USTF0",1771546576658,0.56492341,1956.2,1955.3,0.50544677]
["bitfinex-derivatives","ETHF0:USTF0",1771546577754,0.56492341,1956.2,1955.5,0.50544677]
["bitfinex-derivatives","ETHF0:USTF0",1771546579654,0.56492341,1956.2,1955.7,0.5161111]
["bitfinex-derivatives","ETHF0:USTF0",1771546579858,0.56492341,1956.2,1955.7,0.52255482]
["bitfinex-derivatives","ETHF0:USTF0",1771546580753,0.0060979,1956.2,1955.7,0.51908597]
["bitfinex-derivatives","ETHF0:USTF0",1771546580955,0.55882551,1956.6,1955.9,0.51264225]
["bitfinex-derivatives","ETHF0:USTF0",1771546581757,0.55882551,1956.6,1955.7,0.51908597]
["bitfinex-derivatives","ETHF0:USTF0",1771546581959,0.56502,1956.6,1955.7,0.51908597]
["bitfinex-derivatives","ETHF0:USTF0",1771546582257,0.56502,1956.6,1955.8,0.51264225]
["bitfinex-derivatives","ETHF0:USTF0",1771546583859,0.56502,1956.6,1955.7,0.00644372]
["bitfinex-derivatives","ETHF0:USTF0",1771546584459,0.56502,1956.6,1955.7,0.53657203]
["bitfinex-derivatives","ETHF0:USTF0",1771546585063,0.00619449,1956.6,1956.1,0.53012831]
["bitfinex-derivatives","ETHF0:USTF0",1771546585259,0.55882551,1956.8,1956.1,0.53012831]
["bitfinex-derivatives","ETHF0:USTF0",1771546586164,0.56448985,1956.8,1955.9,0.53012831]
["bitfinex-derivatives","ETHF0:USTF0",1771546588060,0.56448985,1956.8,1955.7,0.55666982]
["bitfinex-derivatives","ETHF0:USTF0",1771546588462,0.55882551,1956.6,1955.7,0.55666982]
["bitfinex-derivatives","ETHF0:USTF0",1771546588663,0.55882551,1956.6,1955.7,0.00644372]
["bitfinex-derivatives","ETHF0:USTF0",1771546589364,0.55882551,1956.4,1955.3,0.56065016]
["bitfinex-derivatives","ETHF0:USTF0",1771546589566,0.55882551,1956.2,1955.3,0.56065016]
["bitfinex-derivatives","ETHF0:USTF0",1771546590266,0.55882551,1956.2,1955.3,0.56543378]
["bitfinex-derivatives","ETHF0:USTF0",1771546590567,0.55882551,1956.0,1955.3,0.00478362]
["bitfinex-derivatives","ETHF0:USTF0",1771546591964,6.701,1956.3,1954.7,0.5644938]
["bitfinex-derivatives","ETHF0:USTF0",1771546591965,0.55882551,1955.8,1954.7,0.5644938]
["bitfinex-derivatives","ETHF0:USTF0",1771546592161,0.55882551,1955.7,1954.7,0.5644938]
["bitfinex-derivatives","ETHF0:USTF0",1771546593073,0.55882551,1955.7,1954.7,0.56847252]
["bitfinex-derivatives","ETHF0:USTF0",1771546594565,0.55882551,1955.5,1954.7,0.00397872]
["bitfinex-derivatives","ETHF0:USTF0",1771546594765,0.55882551,1955.3,1954.7,0.00397872]
["bitfinex-derivatives","ETHF0:USTF0",1771546594968,0.56394963,1955.3,1954.7,0.00397872]
["bitfinex-derivatives","ETHF0:USTF0",1771546595371,0.56394963,1955.3,1954.7,0.58085128]
["bitfinex-derivatives","ETHF0:USTF0",1771546598369,0.56394963,1955.3,1954.7,0.00397872]
["bitfinex-derivatives","ETHF0:USTF0",1771546598570,0.56394963,1955.3,1954.7,0.55694248]
["bitfinex-derivatives","ETHF0:USTF0",1771546598768,0.00512412,1955.3,1954.7,2.31567393]
["bitfinex-derivatives","ETHF0:USTF0",1771546598977,0.56241657,1955.7,1954.8,0.55296376]
["bitfinex-derivatives","ETHF0:USTF0",1771546599870,0.56783045,1955.7,1954.8,0.55296376]
["bitfinex-derivatives","ETHF0:USTF0",1771546600969,0.56241657,1955.9,1955.1,0.54297136]
["bitfinex-derivatives","ETHF0:USTF0",1771546601172,0.56241657,1956.1,1955.2,0.54297136]
["bitfinex-derivatives","ETHF0:USTF0",1771546602074,0.56834292,1956.1,1955.2,0.54297136]
["bitfinex-derivatives","ETHF0:USTF0",1771546603475,0.56834292,1956.1,1955.4,0.53879072]
["bitfinex-derivatives","ETHF0:USTF0",1771546604172,0.56241657,1956.3,1955.7,0.53879072]
["bitfinex-derivatives","ETHF0:USTF0",1771546605175,0.56678904,1956.3,1955.7,0.53879072]
["bitfinex-derivatives","ETHF0:USTF0",1771546605475,0.00437247,1956.3,1955.7,0.53879072]
["bitfinex-derivatives","ETHF0:USTF0",1771546606074,0.56241657,1956.5,1955.8,0.53301019]
["bitfinex-derivatives","ETHF0:USTF0",1771546606872,0.56241657,1956.5,1955.6,0.52725815]
["bitfinex-derivatives","ETHF0:USTF0",1771546607074,0.56812811,1956.5,1955.6,0.52725815]
["bitfinex-derivatives","ETHF0:USTF0",1771546608473,0.56241657,1956.3,1955.6,0.52725815]
["bitfinex-derivatives","ETHF0:USTF0",1771546608773,0.00571154,1956.5,1955.8,0.52671825]
["bitfinex-derivatives","ETHF0:USTF0",1771546609473,0.56812811,1956.5,1955.8,0.52671825]
["bitfinex-derivatives","ETHF0:USTF0",1771546611973,0.56812811,1956.5,1955.6,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1771546612179,0.56812811,1956.5,1955.6,0.52646508]
["bitfinex-derivatives","ETHF0:USTF0",1771546613682,0.56812811,1956.5,1955.3,0.5355404]
["bitfinex-derivatives","ETHF0:USTF0",1771546614882,0.56241657,1956.4,1955.2,0.53567728]
["bitfinex-derivatives","ETHF0:USTF0",1771546618684,0.56241657,1956.4,1955.3,0.52468756]
["bitfinex-derivatives","ETHF0:USTF0",1771546620979,0.00571154,1956.5,1955.8,0.78135374]
["bitfinex-derivatives","ETHF0:USTF0",1771546621183,0.56241657,1956.8,1955.9,0.52556374]
["bitfinex-derivatives","ETHF0:USTF0",1771546622086,0.56872008,1956.8,1955.8,6.89429696]
["bitfinex-derivatives","ETHF0:USTF0",1771546622581,0.56872008,1956.8,1955.8,0.52605334]
["bitfinex-derivatives","ETHF0:USTF0",1771546624592,0.57940659,1956.5,1955.7,5.51199254]
["bitfinex-derivatives","ETHF0:USTF0",1771546624790,0.25574,1956.2,1955.2,0.51674807]
["bitfinex-derivatives","ETHF0:USTF0",1771546625992,0.03167745,1956.1,1955.2,0.51674807]
["bitfinex-derivatives","ETHF0:USTF0",1771546626483,0.04044189,1956.4,1955.2,0.51674807]
["bitfinex-derivatives","ETHF0:USTF0",1771546628488,0.25568,1956.6,1955.3,0.64635931]
["bitfinex-derivatives","ETHF0:USTF0",1771546628688,0.25563,1957.0,1955.5,0.64635931]
["bitfinex-derivatives","ETHF0:USTF0",1771546628987,6.70730351,1956.8,1955.6,0.64635931]
["bitfinex-derivatives","ETHF0:USTF0",1771546629185,0.00630351,1956.8,1955.6,0.64635931]
["bitfinex-derivatives","ETHF0:USTF0",1771546629788,0.00630351,1956.8,1955.9,0.64609689]
["bitfinex-derivatives","ETHF0:USTF0",1771546630388,0.00630351,1956.8,1956.2,0.64600475]
["bitfinex-derivatives","ETHF0:USTF0",1771546630690,0.00630351,1956.8,1956.2,0.65192486]
["bitfinex-derivatives","ETHF0:USTF0",1771546632193,6.701,1957.7,1956.4,0.64538116]
["bitfinex-derivatives","ETHF0:USTF0",1771546633185,0.25555,1957.6,1956.4,0.64538116]
["bitfinex-derivatives","ETHF0:USTF0",1771546634097,0.2556,1957.2,1956.4,0.64538116]
["bitfinex-derivatives","ETHF0:USTF0",1771546634888,0.25917915,1957.7,1956.5,1.75873145]
["bitfinex-derivatives","ETHF0:USTF0",1771546635189,0.25917915,1957.7,1956.6,0.6408071]
["bitfinex-derivatives","ETHF0:USTF0",1771546635897,0.25559,1957.3,1956.6,0.6408071]
["bitfinex-derivatives","ETHF0:USTF0",1771546636594,6.7,1957.4,1956.6,0.6408071]
["bitfinex-derivatives","ETHF0:USTF0",1771546638404,6.95558,1957.4,1956.2,0.6434481]
["bitfinex-derivatives","ETHF0:USTF0",1771546639297,6.95458,1957.4,1956.2,0.6434481]
["bitfinex-derivatives","ETHF0:USTF0",1771546640504,6.28762,1957.3,1956.2,0.6434481]
["bitfinex-derivatives","ETHF0:USTF0",1771546640693,0.25563,1957.0,1956.2,0.00592011]
["bitfinex-derivatives","ETHF0:USTF0",1771546640895,6.699,1956.9,1956.2,0.00592011]
["bitfinex-derivatives","ETHF0:USTF0",1771546641093,6.699,1956.9,1956.2,0.64980691]
["bitfinex-derivatives","ETHF0:USTF0",1771546641997,6.699,1956.9,1956.2,0.00592011]
["bitfinex-derivatives","ETHF0:USTF0",1771546642298,6.699,1956.9,1956.2,0.64980691]
["bitfinex-derivatives","ETHF0:USTF0",1771546643005,6.699,1956.9,1956.2,0.00592011]
["bitfinex-derivatives","ETHF0:USTF0",1771546645606,0.25565,1956.8,1956.2,0.00592011]
["bitfinex-derivatives","ETHF0:USTF0",1771546645811,0.25565,1956.8,1956.1,0.65647545]
["bitfinex-derivatives","ETHF0:USTF0",1771546646906,0.25565,1956.8,1956.1,0.66265508]
["bitfinex-derivatives","ETHF0:USTF0",1771546647102,6.699,1956.9,1956.1,0.66265508]
["bitfinex-derivatives","ETHF0:USTF0",1771546651810,0.25561,1957.2,1956.1,0.66265508]
["bitfinex-derivatives","ETHF0:USTF0",1771546652011,6.699,1957.1,1956.1,0.66265508]
["bitfinex-derivatives","ETHF0:USTF0",1771546652311,6.699,1957.0,1956.1,0.66265508]
["bitfinex-derivatives","ETHF0:USTF0",1771546652511,6.699,1957.1,1956.1,0.66265508]
["bitfinex-derivatives","ETHF0:USTF0",1771546653016,0.25555,1957.6,1956.3,0.65385912]
["bitfinex-derivatives","ETHF0:USTF0",1771546653217,6.699,1957.5,1956.3,0.65385912]
["bitfinex-derivatives","ETHF0:USTF0",1771546654108,0.25555,1957.6,1956.5,0.65385912]
["bitfinex-derivatives","ETHF0:USTF0",1771546654312,6.699,1957.5,1956.5,0.65385912]
["bitfinex-derivatives","ETHF0:USTF0",1771546656016,6.699,1957.4,1956.5,0.65385912]
["bitfinex-derivatives","ETHF0:USTF0",1771546658219,6.699,1957.4,1956.5,7.01517824]
["bitfinex-derivatives","ETHF0:USTF0",1771546658419,6.699,1957.4,1956.6,0.64353173]
["bitfinex-derivatives","ETHF0:USTF0",1771546659918,0.25559,1957.3,1956.5,0.64473598]
["bitfinex-derivatives","ETHF0:USTF0",1771546660122,0.25564,1957.0,1956.1,0.65091561]
["bitfinex-derivatives","ETHF0:USTF0",1771546660317,6.699,1956.9,1956.1,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771546660523,0.25565,1956.8,1956.1,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771546660719,6.699,1956.7,1956.1,0.64270337]
["bitfinex-derivatives","ETHF0:USTF0",1771546660921,6.699,1956.6,1956.1,0.64270337]
["bitfinex-derivatives","ETHF0:USTF0",1771546661119,6.699,1956.7,1956.1,0.64270337]
["bitfinex-derivatives","ETHF0:USTF0",1771546662822,6.699,1956.7,1956.1,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771546663524,6.699,1956.6,1956.1,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771546663925,0.25564,1957.0,1956.1,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771546664122,0.25557,1957.5,1956.1,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771546664320,6.699,1957.4,1956.1,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771546666225,0.25557,1957.5,1956.1,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771546666426,12.53029443,1957.4,1956.1,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771546666617,6.699,1957.4,1956.1,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771546667627,0.25559,1957.3,1956.1,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771546670020,0.25564,1956.9,1956.1,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771546670228,6.699,1956.8,1956.1,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771546670423,6.699,1956.8,1955.5,7.94733023]
["bitfinex-derivatives","ETHF0:USTF0",1771546670424,6.28967,1956.7,1955.5,7.94733023]
["bitfinex-derivatives","ETHF0:USTF0",1771546670624,0.25576,1956.1,1955.4,0.63938289]
["bitfinex-derivatives","ETHF0:USTF0",1771546670923,0.25577,1955.9,1955.0,0.63938289]
["bitfinex-derivatives","ETHF0:USTF0",1771546671324,6.699,1956.0,1955.0,0.63938289]
["bitfinex-derivatives","ETHF0:USTF0",1771546671526,6.95882162,1956.0,1955.0,0.64459312]
["bitfinex-derivatives","ETHF0:USTF0",1771546673527,6.7,1955.9,1955.0,0.64459312]
["bitfinex-derivatives","ETHF0:USTF0",1771546677731,0.00405162,1956.0,1955.0,0.64459312]
["bitfinex-derivatives","ETHF0:USTF0",1771546677930,6.70505162,1956.0,1955.0,0.64459312]
["bitfinex-derivatives","ETHF0:USTF0",1771546678630,6.70608575,1956.0,1955.0,0.64459312]
["bitfinex-derivatives","ETHF0:USTF0",1771546679034,0.00508575,1956.0,1955.0,0.64459312]
["bitfinex-derivatives","ETHF0:USTF0",1771546679235,0.00405162,1956.0,1955.0,0.64459312]
["bitfinex-derivatives","ETHF0:USTF0",1771546679933,0.00508575,1956.0,1955.0,0.64459312]
["bitfinex-derivatives","ETHF0:USTF0",1771546680138,0.00103413,1955.9,1955.0,0.64459312]
["bitfinex-derivatives","ETHF0:USTF0",1771546681936,0.00405162,1956.0,1955.0,0.64459312]
["bitfinex-derivatives","ETHF0:USTF0",1771546682132,0.03069722,1956.0,1955.0,0.64459312]
["bitfinex-derivatives","ETHF0:USTF0",1771546682336,0.00405162,1956.0,1955.0,0.64459312]
["bitfinex-derivatives","ETHF0:USTF0",1771546682632,0.00405162,1956.0,1955.0,41.44459312]
["bitfinex-derivatives","ETHF0:USTF0",1771546682833,0.05221107,1956.0,1955.1,0.58800626]
["bitfinex-derivatives","ETHF0:USTF0",1771546683137,0.00405162,1956.0,1955.1,0.58800626]
["bitfinex-derivatives","ETHF0:USTF0",1771546683337,0.05221107,1956.0,1955.1,0.58800626]
["bitfinex-derivatives","ETHF0:USTF0",1771546685242,0.05229369,1955.8,1955.0,0.00521023]
["bitfinex-derivatives","ETHF0:USTF0",1771546685544,0.05229369,1955.6,1955.0,0.00521023]
["bitfinex-derivatives","ETHF0:USTF0",1771546686140,0.05229369,1955.6,1955.0,0.59321649]
["bitfinex-derivatives","ETHF0:USTF0",1771546687942,0.05229369,1955.6,1955.0,0.00521023]
["bitfinex-derivatives","ETHF0:USTF0",1771546689145,0.05229369,1955.6,1955.0,0.59705796]
["bitfinex-derivatives","ETHF0:USTF0",1771546691846,0.03389487,1955.8,1955.0,0.59705796]
["bitfinex-derivatives","ETHF0:USTF0",1771546693447,0.03389487,1955.8,1955.0,0.59194758]
["bitfinex-derivatives","ETHF0:USTF0",1771546694448,6.73689487,1955.8,1955.0,0.59194758]
["bitfinex-derivatives","ETHF0:USTF0",1771546694750,0.02054211,1955.7,1955.0,0.59194758]
["bitfinex-derivatives","ETHF0:USTF0",1771546696042,0.00405162,1956.0,1955.0,0.59194758]
["bitfinex-derivatives","ETHF0:USTF0",1771546696648,0.00405162,1956.0,1955.2,0.59184773]
["bitfinex-derivatives","ETHF0:USTF0",1771546700752,0.00405162,1956.0,1955.4,0.59184773]
["bitfinex-derivatives","ETHF0:USTF0",1771546701754,0.03267706,1956.6,1955.4,0.59184773]
["bitfinex-derivatives","ETHF0:USTF0",1771546702154,0.03267706,1956.6,1955.5,0.59184773]
["bitfinex-derivatives","ETHF0:USTF0",1771546702549,6.72720095,1956.7,1955.5,0.59184773]
["bitfinex-derivatives","ETHF0:USTF0",1771546702744,6.73162077,1956.7,1955.5,0.59184773]
["bitfinex-derivatives","ETHF0:USTF0",1771546703048,6.73162077,1956.7,1955.6,0.59184773]
["bitfinex-derivatives","ETHF0:USTF0",1771546704348,0.02962077,1956.7,1955.6,0.59184773]
["bitfinex-derivatives","ETHF0:USTF0",1771546704548,0.00441982,1956.7,1955.8,0.59184773]
["bitfinex-derivatives","ETHF0:USTF0",1771546705052,0.02557249,1956.7,1955.8,0.59184773]
["bitfinex-derivatives","ETHF0:USTF0",1771546706754,0.00441982,1956.7,1956.0,0.59184773]
["bitfinex-derivatives","ETHF0:USTF0",1771546707353,0.02630621,1956.7,1956.0,0.59184773]
["bitfinex-derivatives","ETHF0:USTF0",1771546709050,0.00481251,1956.6,1955.5,0.59920459]
["bitfinex-derivatives","ETHF0:USTF0",1771546710053,0.26008982,1956.7,1955.5,0.59920459]
["bitfinex-derivatives","ETHF0:USTF0",1771546710453,0.00923233,1956.7,1955.5,0.59920459]
["bitfinex-derivatives","ETHF0:USTF0",1771546712453,0.00441982,1956.7,1955.5,0.59920459]
["bitfinex-derivatives","ETHF0:USTF0",1771546715359,0.25568,1956.6,1955.5,0.59920459]
["bitfinex-derivatives","ETHF0:USTF0",1771546717755,0.00441982,1956.7,1955.7,0.60171096]
["bitfinex-derivatives","ETHF0:USTF0",1771546717955,6.70541982,1956.7,1955.7,0.60171096]
["bitfinex-derivatives","ETHF0:USTF0",1771546722065,0.25568,1956.6,1955.7,0.60171096]
["bitfinex-derivatives","ETHF0:USTF0",1771546735171,0.25575,1956.1,1955.4,0.62337421]
["bitfinex-derivatives","ETHF0:USTF0",1771546735473,6.701,1956.0,1955.4,0.62337421]
["bitfinex-derivatives","ETHF0:USTF0",1771546735669,0.25577,1955.9,1955.4,0.62337421]
["bitfinex-derivatives","ETHF0:USTF0",1771546736577,0.25577,1955.9,1955.2,0.62616106]
["bitfinex-derivatives","ETHF0:USTF0",1771546736876,0.25577,1955.9,1955.0,0.62626091]
["bitfinex-derivatives","ETHF0:USTF0",1771546741275,14.7506374,1956.1,1955.0,0.62626091]
["bitfinex-derivatives","ETHF0:USTF0",1771546741473,0.25584,1955.4,1954.3,0.57304372]
["bitfinex-derivatives","ETHF0:USTF0",1771546741678,0.56449782,1955.3,1954.3,0.57304372]
["bitfinex-derivatives","ETHF0:USTF0",1771546742479,0.56953916,1955.3,1954.3,0.57881589]
["bitfinex-derivatives","ETHF0:USTF0",1771546743678,0.55604942,1955.1,1954.3,0.57881589]
["bitfinex-derivatives","ETHF0:USTF0",1771546743879,0.55604942,1954.9,1954.3,0.57881589]
["bitfinex-derivatives","ETHF0:USTF0",1771546744078,6.702,1955.0,1954.3,0.57881589]
["bitfinex-derivatives","ETHF0:USTF0",1771546744275,7.25804942,1955.0,1954.3,0.57881589]
["bitfinex-derivatives","ETHF0:USTF0",1771546744777,6.702,1955.0,1954.3,0.57881589]
["bitfinex-derivatives","ETHF0:USTF0",1771546745775,0.00504134,1955.3,1954.4,0.54394101]
["bitfinex-derivatives","ETHF0:USTF0",1771546746175,6.703,1955.5,1954.4,0.54394101]
["bitfinex-derivatives","ETHF0:USTF0",1771546746871,6.703,1955.6,1954.4,0.54394101]
["bitfinex-derivatives","ETHF0:USTF0",1771546747073,6.70909881,1955.6,1954.4,0.54394101]
["bitfinex-derivatives","ETHF0:USTF0",1771546747275,0.00609881,1955.6,1954.6,0.57554144]
["bitfinex-derivatives","ETHF0:USTF0",1771546747681,0.00609881,1955.6,1954.6,2.33269884]
["bitfinex-derivatives","ETHF0:USTF0",1771546747976,0.00609881,1955.6,1954.7,0.57554144]
["bitfinex-derivatives","ETHF0:USTF0",1771546748173,6.703,1955.9,1954.7,0.57554144]
["bitfinex-derivatives","ETHF0:USTF0",1771546748379,6.703,1956.0,1955.0,0.57554144]
["bitfinex-derivatives","ETHF0:USTF0",1771546749182,6.7072976,1956.0,1955.0,0.57554144]
["bitfinex-derivatives","ETHF0:USTF0",1771546749881,0.0042976,1956.0,1955.0,0.57554144]
["bitfinex-derivatives","ETHF0:USTF0",1771546752580,0.5555085,1956.0,1955.0,0.57554144]
["bitfinex-derivatives","ETHF0:USTF0",1771546753786,7.2542109,1955.9,1955.0,0.57554144]
["bitfinex-derivatives","ETHF0:USTF0",1771546753986,0.5512109,1955.8,1955.0,0.57554144]
["bitfinex-derivatives","ETHF0:USTF0",1771546759284,0.56435762,1955.6,1954.5,0.57554144]
["bitfinex-derivatives","ETHF0:USTF0",1771546759489,0.56435762,1955.4,1954.5,0.57554144]
["bitfinex-derivatives","ETHF0:USTF0",1771546759690,0.56435762,1955.3,1954.5,0.57554144]
["bitfinex-derivatives","ETHF0:USTF0",1771546761388,0.56435762,1955.1,1954.5,0.57554144]
["bitfinex-derivatives","ETHF0:USTF0",1771546761591,0.56435762,1955.3,1954.5,0.57554144]
["bitfinex-derivatives","ETHF0:USTF0",1771546763687,0.56435762,1955.3,1954.3,0.58131361]
["bitfinex-derivatives","ETHF0:USTF0",1771546764390,0.56435762,1955.1,1954.3,0.58131361]
["bitfinex-derivatives","ETHF0:USTF0",1771546764783,0.56435762,1954.9,1954.3,0.58131361]
["bitfinex-derivatives","ETHF0:USTF0",1771546767196,0.56435762,1954.9,1953.5,9.96988468]
["bitfinex-derivatives","ETHF0:USTF0",1771546767197,0.56435762,1954.8,1953.7,0.57554144]
["bitfinex-derivatives","ETHF0:USTF0",1771546767595,0.56435762,1954.6,1953.7,0.57554144]
["bitfinex-derivatives","ETHF0:USTF0",1771546768096,0.57032653,1954.6,1953.7,0.58205886]
["bitfinex-derivatives","ETHF0:USTF0",1771546768597,0.00596891,1954.6,1953.7,0.58205886]
["bitfinex-derivatives","ETHF0:USTF0",1771546769091,0.57032653,1954.6,1953.7,0.58205886]
["bitfinex-derivatives","ETHF0:USTF0",1771546774198,0.00596891,1954.6,1953.7,0.58205886]
["bitfinex-derivatives","ETHF0:USTF0",1771546774900,6.705,1954.8,1953.9,0.57554144]
["bitfinex-derivatives","ETHF0:USTF0",1771546775707,0.0055958,1954.8,1953.9,0.57554144]
["bitfinex-derivatives","ETHF0:USTF0",1771546779209,0.57814689,1954.8,1953.9,0.57554144]
["bitfinex-derivatives","ETHF0:USTF0",1771546789620,0.0055958,1954.8,1953.9,0.57554144]
["bitfinex-derivatives","ETHF0:USTF0",1771546789918,0.57814689,1954.8,1953.9,0.57554144]
["bitfinex-derivatives","ETHF0:USTF0",1771546791113,0.57814689,1954.8,1953.9,8.53218872]
["bitfinex-derivatives","ETHF0:USTF0",1771546791317,0.57814689,1954.8,1954.0,0.57147481]
["bitfinex-derivatives","ETHF0:USTF0",1771546791916,0.57255109,1954.7,1954.0,0.57147481]
["bitfinex-derivatives","ETHF0:USTF0",1771546792116,0.57255109,1954.7,1953.7,0.26256742]
["bitfinex-derivatives","ETHF0:USTF0",1771546792117,0.57255109,1954.7,1953.9,0.57147481]
["bitfinex-derivatives","ETHF0:USTF0",1771546793423,0.57255109,1954.5,1953.9,0.57147481]
["bitfinex-derivatives","ETHF0:USTF0",1771546793716,0.57255109,1954.3,1953.7,0.00651742]
["bitfinex-derivatives","ETHF0:USTF0",1771546794121,0.57255109,1954.1,1953.4,0.57147481]
["bitfinex-derivatives","ETHF0:USTF0",1771546795024,0.57255109,1954.1,1953.4,0.57587066]
["bitfinex-derivatives","ETHF0:USTF0",1771546797823,0.57255109,1954.1,1953.4,0.00439585]
["bitfinex-derivatives","ETHF0:USTF0",1771546798122,0.57255109,1954.1,1953.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771546799219,6.87153109,1953.8,1952.8,7.95664728]
["bitfinex-derivatives","ETHF0:USTF0",1771546799420,0.57255109,1953.4,1952.7,0.57147481]
["bitfinex-derivatives","ETHF0:USTF0",1771546799620,0.57255109,1953.2,1952.3,0.57147481]
["bitfinex-derivatives","ETHF0:USTF0",1771546800325,0.57823878,1953.2,1952.3,0.5781006]
["bitfinex-derivatives","ETHF0:USTF0",1771546802825,0.00568769,1953.2,1952.3,0.5781006]
["bitfinex-derivatives","ETHF0:USTF0",1771546804428,0.59684902,1953.5,1952.4,0.58324582]
["bitfinex-derivatives","ETHF0:USTF0",1771546804726,0.59684902,1954.2,1952.6,0.58324582]
["bitfinex-derivatives","ETHF0:USTF0",1771546805430,0.59684902,1954.0,1952.6,0.58324582]
["bitfinex-derivatives","ETHF0:USTF0",1771546806228,0.59684902,1954.0,1952.8,0.58324582]
["bitfinex-derivatives","ETHF0:USTF0",1771546807529,0.59684902,1954.0,1953.0,0.60103595]
["bitfinex-derivatives","ETHF0:USTF0",1771546822840,0.59684902,1954.0,1953.2,0.60103595]
["bitfinex-derivatives","ETHF0:USTF0",1771546823642,0.56571856,1954.2,1953.4,0.60103595]
["bitfinex-derivatives","ETHF0:USTF0",1771546823943,0.00563674,1954.2,1953.4,0.60103595]
["bitfinex-derivatives","ETHF0:USTF0",1771546824341,0.25594,1954.7,1953.6,0.60103595]
["bitfinex-derivatives","ETHF0:USTF0",1771546824342,0.56008182,1954.4,1953.6,0.60103595]
["bitfinex-derivatives","ETHF0:USTF0",1771546825345,0.5653967,1954.4,1953.6,0.60103595]
["bitfinex-derivatives","ETHF0:USTF0",1771546833148,0.5653967,1954.4,1953.1,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1771546833149,0.56008182,1954.3,1953.2,0.60103595]
["bitfinex-derivatives","ETHF0:USTF0",1771546833349,0.56008182,1954.1,1953.2,0.60103595]
["bitfinex-derivatives","ETHF0:USTF0",1771546833650,0.56008182,1953.7,1953.0,0.60103595]
["bitfinex-derivatives","ETHF0:USTF0",1771546834347,0.256,1954.2,1953.0,0.60103595]
["bitfinex-derivatives","ETHF0:USTF0",1771546834546,0.56008182,1954.1,1953.0,0.60103595]
["bitfinex-derivatives","ETHF0:USTF0",1771546844960,0.60134463,1954.3,1953.4,0.58990966]
["bitfinex-derivatives","ETHF0:USTF0",1771546847260,0.60134463,1954.0,1953.1,0.58990966]
["bitfinex-derivatives","ETHF0:USTF0",1771546852560,0.60134463,1954.0,1953.3,0.58990966]
["bitfinex-derivatives","ETHF0:USTF0",1771546854061,0.60134463,1954.3,1953.3,0.58990966]
["bitfinex-derivatives","ETHF0:USTF0",1771546861161,0.60134463,1954.3,1953.4,0.58990966]
["bitfinex-derivatives","ETHF0:USTF0",1771546861861,0.60134463,1954.3,1953.6,0.58990966]
["bitfinex-derivatives","ETHF0:USTF0",1771546862165,0.00531488,1954.4,1953.6,0.58990966]
["bitfinex-derivatives","ETHF0:USTF0",1771546862560,0.00531488,1954.4,1953.0,16.98224051]
["bitfinex-derivatives","ETHF0:USTF0",1771546862561,0.59160113,1954.8,1953.9,0.57498516]
["bitfinex-derivatives","ETHF0:USTF0",1771546862966,0.59160113,1955.2,1953.9,0.57498516]
["bitfinex-derivatives","ETHF0:USTF0",1771546863265,0.59160113,1955.2,1954.1,0.57498516]
["bitfinex-derivatives","ETHF0:USTF0",1771546863464,0.59660975,1955.2,1954.1,0.58099741]
["bitfinex-derivatives","ETHF0:USTF0",1771546864260,0.59660975,1955.2,1954.5,0.57498516]
["bitfinex-derivatives","ETHF0:USTF0",1771546865663,0.59660975,1955.2,1954.3,0.57498516]
["bitfinex-derivatives","ETHF0:USTF0",1771546866265,0.59149401,1955.2,1954.3,0.57498516]
["bitfinex-derivatives","ETHF0:USTF0",1771546867266,0.59753673,1955.2,1954.3,0.57498516]
["bitfinex-derivatives","ETHF0:USTF0",1771546867468,0.59753673,1955.2,1954.2,0.57204899]
["bitfinex-derivatives","ETHF0:USTF0",1771546868164,0.58902273,1955.0,1954.2,0.57204899]
["bitfinex-derivatives","ETHF0:USTF0",1771546868367,0.58902273,1955.0,1954.1,0.00601225]
["bitfinex-derivatives","ETHF0:USTF0",1771546868765,0.58902273,1955.0,1954.1,0.57806124]
["bitfinex-derivatives","ETHF0:USTF0",1771546879868,0.58902273,1954.8,1954.1,0.00601225]
["bitfinex-derivatives","ETHF0:USTF0",1771546880770,0.58902273,1954.8,1954.1,0.57806124]
["bitfinex-derivatives","ETHF0:USTF0",1771546885574,0.58902273,1954.6,1954.1,0.00601225]
["bitfinex-derivatives","ETHF0:USTF0",1771546885770,0.58902273,1954.4,1953.7,0.57204899]
["bitfinex-derivatives","ETHF0:USTF0",1771546885973,0.58902273,1954.4,1953.3,0.57204899]
["bitfinex-derivatives","ETHF0:USTF0",1771546886173,0.58902273,1954.2,1953.3,0.57204899]
["bitfinex-derivatives","ETHF0:USTF0",1771546886776,0.58902273,1954.2,1953.3,0.57721901]
["bitfinex-derivatives","ETHF0:USTF0",1771546894484,0.58902273,1954.0,1953.3,0.00517002]
["bitfinex-derivatives","ETHF0:USTF0",1771546895179,0.58902273,1954.0,1953.3,0.57721901]
["bitfinex-derivatives","ETHF0:USTF0",1771546897484,0.25595,1954.6,1953.3,0.57721901]
["bitfinex-derivatives","ETHF0:USTF0",1771546897485,0.57255571,1954.5,1953.3,0.57721901]
["bitfinex-derivatives","ETHF0:USTF0",1771546901485,0.57255571,1954.3,1953.3,0.57721901]
["bitfinex-derivatives","ETHF0:USTF0",1771546910492,0.57255571,1954.1,1953.3,0.57721901]
["bitfinex-derivatives","ETHF0:USTF0",1771546912398,0.57255571,1954.1,1953.3,0.00517002]
["bitfinex-derivatives","ETHF0:USTF0",1771546912691,4.26428664,1954.6,1953.3,0.00517002]
["bitfinex-derivatives","ETHF0:USTF0",1771546912692,0.57255571,1953.9,1953.3,0.00517002]
["bitfinex-derivatives","ETHF0:USTF0",1771546912898,6.29747,1954.3,1952.8,0.55120756]
["bitfinex-derivatives","ETHF0:USTF0",1771546912899,0.57255571,1953.7,1952.8,0.55120756]
["bitfinex-derivatives","ETHF0:USTF0",1771546913093,0.25607,1953.6,1952.8,0.55120756]
["bitfinex-derivatives","ETHF0:USTF0",1771546913294,0.57255571,1953.5,1952.8,0.55120756]
["bitfinex-derivatives","ETHF0:USTF0",1771546913488,0.57255571,1953.5,1952.3,0.55120756]
["bitfinex-derivatives","ETHF0:USTF0",1771546913900,0.57698704,1953.5,1952.3,0.55629611]
["bitfinex-derivatives","ETHF0:USTF0",1771546916996,0.57698704,1953.5,1952.4,0.55120756]
["bitfinex-derivatives","ETHF0:USTF0",1771546920194,0.00443133,1953.5,1952.6,0.55120756]
["bitfinex-derivatives","ETHF0:USTF0",1771546920402,0.57255571,1954.0,1952.8,0.55120756]
["bitfinex-derivatives","ETHF0:USTF0",1771546920805,0.57255571,1954.4,1953.0,0.55120756]
["bitfinex-derivatives","ETHF0:USTF0",1771546921199,0.57255571,1954.2,1953.0,0.55120756]
["bitfinex-derivatives","ETHF0:USTF0",1771546921405,0.57255571,1954.0,1953.0,0.55120756]
["bitfinex-derivatives","ETHF0:USTF0",1771546922003,0.57255571,1953.8,1953.0,0.55120756]
["bitfinex-derivatives","ETHF0:USTF0",1771546922302,0.57255571,1953.8,1952.8,0.56667945]
["bitfinex-derivatives","ETHF0:USTF0",1771546923102,0.58639421,1953.6,1952.4,0.56667945]
["bitfinex-derivatives","ETHF0:USTF0",1771546923502,0.58639421,1953.4,1952.4,0.56667945]
["bitfinex-derivatives","ETHF0:USTF0",1771546924701,0.58639421,1953.8,1952.4,0.56667945]
["bitfinex-derivatives","ETHF0:USTF0",1771546926716,0.58639421,1953.8,1952.6,0.54272395]
["bitfinex-derivatives","ETHF0:USTF0",1771546930412,0.59310708,1953.6,1952.6,0.54272395]
["bitfinex-derivatives","ETHF0:USTF0",1771546933917,0.59310708,1952.9,1952.3,0.00508855]
["bitfinex-derivatives","ETHF0:USTF0",1771546935018,0.59310708,1952.9,1951.9,0.54272395]
["bitfinex-derivatives","ETHF0:USTF0",1771546936123,0.59310708,1952.9,1951.9,0.54896151]
["bitfinex-derivatives","ETHF0:USTF0",1771546936722,0.59310708,1953.1,1952.1,0.54272395]
["bitfinex-derivatives","ETHF0:USTF0",1771546937422,0.59310708,1953.1,1952.3,0.54272395]
["bitfinex-derivatives","ETHF0:USTF0",1771546937922,0.59310708,1953.3,1952.3,0.54272395]
["bitfinex-derivatives","ETHF0:USTF0",1771546940623,0.59310708,1953.1,1952.3,0.54272395]
["bitfinex-derivatives","ETHF0:USTF0",1771546942024,0.59310708,1953.2,1952.3,0.54272395]
["bitfinex-derivatives","ETHF0:USTF0",1771546944325,0.59310708,1953.0,1952.1,0.54272395]
["bitfinex-derivatives","ETHF0:USTF0",1771546952329,0.59310708,1953.4,1952.1,0.54272395]
["bitfinex-derivatives","ETHF0:USTF0",1771546955632,0.59310708,1953.2,1952.1,0.54272395]
["bitfinex-derivatives","ETHF0:USTF0",1771546960437,0.59310708,1953.2,1952.2,0.58676393]
["bitfinex-derivatives","ETHF0:USTF0",1771546963838,0.59021882,1953.0,1952.2,0.58676393]
["bitfinex-derivatives","ETHF0:USTF0",1771546973640,0.25614,1953.1,1952.0,8.00995349]
["bitfinex-derivatives","ETHF0:USTF0",1771546973641,0.25622,1952.6,1952.0,0.58676393]
["bitfinex-derivatives","ETHF0:USTF0",1771546973846,0.59021882,1952.5,1952.0,0.58676393]
["bitfinex-derivatives","ETHF0:USTF0",1771546974445,0.59021882,1952.5,1951.9,0.59300149]
["bitfinex-derivatives","ETHF0:USTF0",1771546976142,0.59021882,1952.5,1951.9,0.00623756]
["bitfinex-derivatives","ETHF0:USTF0",1771546976347,0.59021882,1952.5,1951.7,0.58676393]
["bitfinex-derivatives","ETHF0:USTF0",1771546977245,0.59021882,1952.5,1951.7,0.59300512]
["bitfinex-derivatives","ETHF0:USTF0",1771546981844,0.00591687,1952.6,1951.7,0.59300512]
["bitfinex-derivatives","ETHF0:USTF0",1771546982150,0.59177935,1952.6,1951.7,0.59300512]
["bitfinex-derivatives","ETHF0:USTF0",1771546982451,0.00591687,1952.6,1951.8,0.55594553]
["bitfinex-derivatives","ETHF0:USTF0",1771546984749,0.58586248,1953.4,1952.1,0.55594553]
["bitfinex-derivatives","ETHF0:USTF0",1771546984954,0.58586248,1953.2,1952.1,0.55594553]
["bitfinex-derivatives","ETHF0:USTF0",1771546985653,0.58960756,1953.2,1952.1,0.55594553]
["bitfinex-derivatives","ETHF0:USTF0",1771546993558,0.58960756,1953.2,1952.2,0.57961213]
["bitfinex-derivatives","ETHF0:USTF0",1771546994660,0.58960756,1953.2,1952.4,0.57961213]
["bitfinex-derivatives","ETHF0:USTF0",1771546995155,0.54414434,1953.5,1952.4,0.57961213]
["bitfinex-derivatives","ETHF0:USTF0",1771546996158,0.54804522,1953.5,1952.4,0.57961213]
["bitfinex-derivatives","ETHF0:USTF0",1771546997563,0.00390088,1953.5,1953.0,0.57961213]
["bitfinex-derivatives","ETHF0:USTF0",1771546997957,0.54414434,1954.4,1953.0,0.57961213]
["bitfinex-derivatives","ETHF0:USTF0",1771546998259,0.54414434,1954.2,1953.0,0.57961213]
["bitfinex-derivatives","ETHF0:USTF0",1771546999058,0.54945654,1954.2,1953.0,0.57961213]
["bitfinex-derivatives","ETHF0:USTF0",1771547006163,0.54414434,1954.1,1953.0,0.57961213]
["bitfinex-derivatives","ETHF0:USTF0",1771547013861,0.54414434,1954.0,1953.2,0.57961213]
["bitfinex-derivatives","ETHF0:USTF0",1771547014067,0.54414434,1954.0,1953.2,0.58393335]
["bitfinex-derivatives","ETHF0:USTF0",1771547017275,0.54414434,1954.0,1953.4,0.59754602]
["bitfinex-derivatives","ETHF0:USTF0",1771547028380,0.54414434,1954.0,1953.2,0.60186724]
["bitfinex-derivatives","ETHF0:USTF0",1771547036382,0.56352985,1954.1,1953.4,0.59754602]
["bitfinex-derivatives","ETHF0:USTF0",1771547037080,0.0053122,1954.2,1953.7,0.59754602]
["bitfinex-derivatives","ETHF0:USTF0",1771547037286,0.56884205,1954.2,1953.7,0.59754602]
["bitfinex-derivatives","ETHF0:USTF0",1771547037583,0.56352985,1954.7,1954.0,0.59754602]
["bitfinex-derivatives","ETHF0:USTF0",1771547037781,0.56352985,1954.9,1954.0,0.59754602]
["bitfinex-derivatives","ETHF0:USTF0",1771547037972,0.56352985,1954.8,1954.0,0.59754602]
["bitfinex-derivatives","ETHF0:USTF0",1771547038282,0.56352985,1955.2,1954.0,0.59754602]
["bitfinex-derivatives","ETHF0:USTF0",1771547038579,0.56352985,1955.0,1954.0,0.59754602]
["bitfinex-derivatives","ETHF0:USTF0",1771547040574,0.00372097,1955.2,1954.3,0.59754602]
["bitfinex-derivatives","ETHF0:USTF0",1771547040783,0.00372097,1955.2,1954.6,0.59754602]
["bitfinex-derivatives","ETHF0:USTF0",1771547040977,0.00372097,1955.2,1954.6,0.60120245]
["bitfinex-derivatives","ETHF0:USTF0",1771547041374,0.56352985,1955.4,1954.6,0.60120245]
["bitfinex-derivatives","ETHF0:USTF0",1771547042183,0.58323058,1955.2,1954.6,0.60120245]
["bitfinex-derivatives","ETHF0:USTF0",1771547042478,0.58682603,1955.2,1954.6,0.00365643]
["bitfinex-derivatives","ETHF0:USTF0",1771547042683,0.58682603,1955.2,1954.4,0.55069872]
["bitfinex-derivatives","ETHF0:USTF0",1771547043686,0.58682603,1955.2,1954.4,0.55554958]
["bitfinex-derivatives","ETHF0:USTF0",1771547047288,0.58682603,1955.2,1954.4,0.55043384]
["bitfinex-derivatives","ETHF0:USTF0",1771547048989,0.56747613,1955.0,1954.4,0.00485086]
["bitfinex-derivatives","ETHF0:USTF0",1771547051092,0.56747613,1954.8,1953.7,0.56698156]
["bitfinex-derivatives","ETHF0:USTF0",1771547052087,0.56747613,1954.8,1953.7,0.57285042]
["bitfinex-derivatives","ETHF0:USTF0",1771547053696,0.56747613,1954.6,1953.7,0.57285042]
["bitfinex-derivatives","ETHF0:USTF0",1771547064294,0.56747613,1954.4,1953.7,0.57285042]
["bitfinex-derivatives","ETHF0:USTF0",1771547067707,0.56747613,1954.4,1953.7,0.00586886]
["bitfinex-derivatives","ETHF0:USTF0",1771547070107,0.56747613,1954.4,1953.7,0.57285042]
["bitfinex-derivatives","ETHF0:USTF0",1771547076411,0.56747613,1954.2,1953.7,0.00586886]
["bitfinex-derivatives","ETHF0:USTF0",1771547076607,0.56747613,1954.6,1953.7,0.57285042]
["bitfinex-derivatives","ETHF0:USTF0",1771547079317,0.56763319,1955.0,1953.7,0.57285042]
["bitfinex-derivatives","ETHF0:USTF0",1771547079816,0.56763319,1955.0,1953.8,0.59968954]
["bitfinex-derivatives","ETHF0:USTF0",1771547085814,0.56763319,1954.8,1953.8,0.59968954]
["bitfinex-derivatives","ETHF0:USTF0",1771547089921,0.56763319,1954.8,1954.0,0.59968954]
["bitfinex-derivatives","ETHF0:USTF0",1771547092621,0.56763319,1954.8,1954.2,0.59968954]
["bitfinex-derivatives","ETHF0:USTF0",1771547101218,0.56763319,1954.8,1954.3,0.59968954]
["bitfinex-derivatives","ETHF0:USTF0",1771547101424,0.56763319,1955.1,1954.5,0.59968954]
["bitfinex-derivatives","ETHF0:USTF0",1771547102922,0.00359545,1955.2,1954.7,0.54853138]
["bitfinex-derivatives","ETHF0:USTF0",1771547103127,0.00359545,1955.2,1954.9,0.54853138]
["bitfinex-derivatives","ETHF0:USTF0",1771547103323,0.55101112,1955.3,1954.9,0.54853138]
["bitfinex-derivatives","ETHF0:USTF0",1771547104331,0.55626213,1955.3,1954.9,0.54853138]
["bitfinex-derivatives","ETHF0:USTF0",1771547106330,0.55626213,1955.3,1954.8,0.54853138]
["bitfinex-derivatives","ETHF0:USTF0",1771547107334,0.55626213,1955.3,1954.6,0.58288588]
["bitfinex-derivatives","ETHF0:USTF0",1771547107531,1.17875802,1955.3,1954.6,0.58288588]
["bitfinex-derivatives","ETHF0:USTF0",1771547107731,0.59668305,1954.8,1954.2,0.58288588]
["bitfinex-derivatives","ETHF0:USTF0",1771547114238,0.59668305,1954.8,1954.1,0.58288588]
["bitfinex-derivatives","ETHF0:USTF0",1771547114441,0.59668305,1954.8,1953.8,0.58288588]
["bitfinex-derivatives","ETHF0:USTF0",1771547129847,0.59668305,1954.8,1954.2,0.58288588]
["bitfinex-derivatives","ETHF0:USTF0",1771547133043,0.59668305,1954.6,1953.8,0.58288588]
["bitfinex-derivatives","ETHF0:USTF0",1771547133248,0.59668305,1954.4,1953.7,0.58875474]
["bitfinex-derivatives","ETHF0:USTF0",1771547134851,0.59668305,1954.4,1953.8,0.58288588]
["bitfinex-derivatives","ETHF0:USTF0",1771547137844,0.59668305,1954.4,1954.0,0.59193829]
["bitfinex-derivatives","ETHF0:USTF0",1771547138043,0.56574487,1954.8,1954.0,0.59193829]
["bitfinex-derivatives","ETHF0:USTF0",1771547138243,0.56574487,1954.6,1954.2,0.59193829]
["bitfinex-derivatives","ETHF0:USTF0",1771547138445,0.56574487,1954.4,1953.7,0.59780715]
["bitfinex-derivatives","ETHF0:USTF0",1771547138847,0.56574487,1954.4,1953.8,0.59193829]
["bitfinex-derivatives","ETHF0:USTF0",1771547144454,0.56574487,1954.4,1953.7,0.59780715]
["bitfinex-derivatives","ETHF0:USTF0",1771547148059,0.56574487,1954.4,1953.8,0.59193829]
["bitfinex-derivatives","ETHF0:USTF0",1771547148561,0.56574487,1954.4,1954.0,0.59193829]
["bitfinex-derivatives","ETHF0:USTF0",1771547149461,0.56574487,1954.8,1954.2,0.59193829]
["bitfinex-derivatives","ETHF0:USTF0",1771547154459,0.56574487,1955.2,1954.3,0.59193829]
["bitfinex-derivatives","ETHF0:USTF0",1771547158162,0.56574487,1955.0,1954.3,0.59193829]
["bitfinex-derivatives","ETHF0:USTF0",1771547160864,0.56574487,1955.2,1954.3,0.59193829]
["bitfinex-derivatives","ETHF0:USTF0",1771547162564,0.00525101,1955.3,1954.6,0.57959413]
["bitfinex-derivatives","ETHF0:USTF0",1771547163264,0.56651812,1955.3,1954.6,0.57959413]
["bitfinex-derivatives","ETHF0:USTF0",1771547171976,0.56651812,1955.3,1954.8,0.57382464]
["bitfinex-derivatives","ETHF0:USTF0",1771547173576,0.00525101,1955.3,1954.8,0.57382464]
["bitfinex-derivatives","ETHF0:USTF0",1771547174076,0.59946006,1955.6,1954.8,0.57382464]
["bitfinex-derivatives","ETHF0:USTF0",1771547174974,0.60419979,1955.6,1954.8,0.57382464]
["bitfinex-derivatives","ETHF0:USTF0",1771547176571,10.76064976,1956.5,1954.7,1.17321574]
["bitfinex-derivatives","ETHF0:USTF0",1771547176572,0.59946006,1956.8,1955.5,0.57382464]
["bitfinex-derivatives","ETHF0:USTF0",1771547176776,0.59946006,1957.5,1956.6,0.57382464]
["bitfinex-derivatives","ETHF0:USTF0",1771547176980,0.59946006,1957.7,1956.9,0.57382464]
["bitfinex-derivatives","ETHF0:USTF0",1771547177377,0.59946006,1957.7,1956.2,0.57382464]
["bitfinex-derivatives","ETHF0:USTF0",1771547177682,0.59946006,1957.6,1956.5,1.17321574]
["bitfinex-derivatives","ETHF0:USTF0",1771547177881,0.59946006,1957.6,1956.6,0.57382464]
["bitfinex-derivatives","ETHF0:USTF0",1771547178880,0.59946006,1957.6,1956.7,0.57382464]
["bitfinex-derivatives","ETHF0:USTF0",1771547182482,0.00539791,1957.7,1956.7,0.57382464]
["bitfinex-derivatives","ETHF0:USTF0",1771547182679,0.3443433,1958.6,1957.3,0.57382464]
["bitfinex-derivatives","ETHF0:USTF0",1771547182680,0.0889233,1958.6,1957.3,0.57382464]
["bitfinex-derivatives","ETHF0:USTF0",1771547182874,12.72191494,1959.8,1957.0,6.28856]
["bitfinex-derivatives","ETHF0:USTF0",1771547182875,0.59946006,1960.1,1958.5,0.16609005]
["bitfinex-derivatives","ETHF0:USTF0",1771547183075,0.59946006,1960.1,1959.0,0.16609005]
["bitfinex-derivatives","ETHF0:USTF0",1771547183276,0.506964,1960.2,1959.0,0.16609005]
["bitfinex-derivatives","ETHF0:USTF0",1771547183479,1.10642406,1960.2,1959.0,0.16609005]
["bitfinex-derivatives","ETHF0:USTF0",1771547183682,0.5106733,1960.2,1959.2,0.16609005]
["bitfinex-derivatives","ETHF0:USTF0",1771547183881,0.59946006,1960.1,1959.2,0.16609005]
["bitfinex-derivatives","ETHF0:USTF0",1771547184190,0.5106733,1960.2,1959.4,0.16609005]
["bitfinex-derivatives","ETHF0:USTF0",1771547184191,1.11013336,1960.2,1959.4,0.16609005]
["bitfinex-derivatives","ETHF0:USTF0",1771547184385,0.59946006,1960.1,1959.1,0.16609005]
["bitfinex-derivatives","ETHF0:USTF0",1771547187085,0.59946006,1960.1,1959.0,0.00570121]
["bitfinex-derivatives","ETHF0:USTF0",1771547188185,0.59946006,1960.1,1959.0,0.10076611]
["bitfinex-derivatives","ETHF0:USTF0",1771547188385,0.59946006,1960.1,1959.0,0.00570121]
["bitfinex-derivatives","ETHF0:USTF0",1771547190387,0.51063005,1960.1,1959.0,0.00570121]
["bitfinex-derivatives","ETHF0:USTF0",1771547190685,0.59946006,1960.0,1959.0,0.23674575]
["bitfinex-derivatives","ETHF0:USTF0",1771547190881,0.59946006,1960.0,1959.0,0.00570121]
["bitfinex-derivatives","ETHF0:USTF0",1771547191483,0.59946006,1960.0,1959.1,0.23104454]
["bitfinex-derivatives","ETHF0:USTF0",1771547191683,0.5106733,1960.2,1959.3,0.23104454]
["bitfinex-derivatives","ETHF0:USTF0",1771547191986,0.5106733,1960.2,1959.5,0.23104454]
["bitfinex-derivatives","ETHF0:USTF0",1771547192387,0.59946006,1960.1,1959.1,0.23104454]
["bitfinex-derivatives","ETHF0:USTF0",1771547193787,0.59946006,1960.0,1959.0,0.27502524]
["bitfinex-derivatives","ETHF0:USTF0",1771547196690,0.59946006,1960.0,1959.0,0.00570121]
["bitfinex-derivatives","ETHF0:USTF0",1771547197788,0.59722684,1959.8,1959.0,0.00570121]
["bitfinex-derivatives","ETHF0:USTF0",1771547198288,0.59722684,1959.6,1959.0,0.00570121]
["bitfinex-derivatives","ETHF0:USTF0",1771547199590,0.59722684,1959.6,1959.0,0.25983857]
["bitfinex-derivatives","ETHF0:USTF0",1771547200994,0.59722684,1959.9,1959.0,0.25983857]
["bitfinex-derivatives","ETHF0:USTF0",1771547201589,0.08881301,1961.0,1959.9,0.25565045]
["bitfinex-derivatives","ETHF0:USTF0",1771547201789,0.60107243,1962.9,1961.2,6.52995]
["bitfinex-derivatives","ETHF0:USTF0",1771547201991,0.60107243,1963.1,1961.8,6.27306]
["bitfinex-derivatives","ETHF0:USTF0",1771547202194,0.59722684,1964.1,1962.9,6.26962]
["bitfinex-derivatives","ETHF0:USTF0",1771547202492,7.81916941,1965.7,1962.9,6.26962]
["bitfinex-derivatives","ETHF0:USTF0",1771547202493,0.59722684,1964.7,1963.4,0.57324379]
["bitfinex-derivatives","ETHF0:USTF0",1771547202694,0.25446,1966.0,1963.6,0.57324379]
["bitfinex-derivatives","ETHF0:USTF0",1771547202695,0.59722684,1964.9,1963.6,0.57324379]
["bitfinex-derivatives","ETHF0:USTF0",1771547202897,0.59722684,1964.6,1963.3,0.57851036]
["bitfinex-derivatives","ETHF0:USTF0",1771547203092,0.59722684,1964.4,1963.3,0.00526657]
["bitfinex-derivatives","ETHF0:USTF0",1771547203295,0.59722684,1964.4,1963.3,15.70526657]
["bitfinex-derivatives","ETHF0:USTF0",1771547203494,0.59722684,1964.2,1963.3,0.00526657]
["bitfinex-derivatives","ETHF0:USTF0",1771547203796,6.86279684,1964.2,1963.3,0.00526657]
["bitfinex-derivatives","ETHF0:USTF0",1771547204098,0.59722684,1963.8,1962.3,0.57324379]
["bitfinex-derivatives","ETHF0:USTF0",1771547204297,0.59722684,1963.8,1962.2,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1771547204298,0.59722684,1963.7,1962.4,0.86660956]
["bitfinex-derivatives","ETHF0:USTF0",1771547204492,0.59722684,1963.3,1962.1,0.57324379]
["bitfinex-derivatives","ETHF0:USTF0",1771547204793,0.59722684,1963.9,1962.3,0.57324379]
["bitfinex-derivatives","ETHF0:USTF0",1771547204990,0.59722684,1963.8,1962.5,0.57324379]
["bitfinex-derivatives","ETHF0:USTF0",1771547205193,0.59722684,1964.5,1962.9,0.57324379]
["bitfinex-derivatives","ETHF0:USTF0",1771547205393,0.59722684,1964.5,1963.2,0.57324379]
["bitfinex-derivatives","ETHF0:USTF0",1771547205589,0.59722684,1964.5,1963.4,0.57324379]
["bitfinex-derivatives","ETHF0:USTF0",1771547205788,0.59722684,1964.4,1963.4,0.57324379]
["bitfinex-derivatives","ETHF0:USTF0",1771547205990,0.59722684,1964.4,1963.2,0.57324379]
["bitfinex-derivatives","ETHF0:USTF0",1771547206190,0.59722684,1964.4,1963.0,0.57324379]
["bitfinex-derivatives","ETHF0:USTF0",1771547206396,0.59722684,1964.1,1963.0,0.57324379]
["bitfinex-derivatives","ETHF0:USTF0",1771547206895,0.59722684,1963.8,1962.6,0.57324379]
["bitfinex-derivatives","ETHF0:USTF0",1771547207090,0.59722684,1963.8,1962.8,0.57324379]
["bitfinex-derivatives","ETHF0:USTF0",1771547207289,6.27369312,1963.5,1963.0,0.57324379]
["bitfinex-derivatives","ETHF0:USTF0",1771547207490,0.59722684,1963.8,1963.0,0.57324379]
["bitfinex-derivatives","ETHF0:USTF0",1771547208093,0.59722684,1963.8,1962.5,0.57929487]
["bitfinex-derivatives","ETHF0:USTF0",1771547208296,0.59722684,1963.8,1962.6,0.86611585]
["bitfinex-derivatives","ETHF0:USTF0",1771547208297,6.27369312,1963.7,1962.6,0.86611585]
["bitfinex-derivatives","ETHF0:USTF0",1771547208497,0.59722684,1963.6,1962.6,0.57324379]
["bitfinex-derivatives","ETHF0:USTF0",1771547208700,0.59722684,1963.6,1962.5,0.00605108]
["bitfinex-derivatives","ETHF0:USTF0",1771547208994,0.59722684,1963.3,1962.5,0.00605108]
["bitfinex-derivatives","ETHF0:USTF0",1771547209201,0.59722684,1963.3,1962.7,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1771547209397,0.59722684,1963.6,1962.8,0.57324379]
["bitfinex-derivatives","ETHF0:USTF0",1771547209602,0.59722684,1963.9,1962.8,0.57324379]
["bitfinex-derivatives","ETHF0:USTF0",1771547210300,0.59722684,1963.7,1962.8,0.57324379]
["bitfinex-derivatives","ETHF0:USTF0",1771547210799,0.59722684,1963.5,1962.8,0.57324379]
["bitfinex-derivatives","ETHF0:USTF0",1771547211192,0.59722684,1963.3,1962.7,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1771547211696,6.27369312,1963.1,1962.7,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1771547211999,6.682,1963.5,1962.7,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1771547212000,0.59722684,1963.5,1962.8,0.57324379]
["bitfinex-derivatives","ETHF0:USTF0",1771547212297,0.59722684,1963.5,1962.7,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1771547212298,0.59722684,1963.3,1962.7,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1771547212700,6.77576358,1963.0,1962.5,0.00605108]
["bitfinex-derivatives","ETHF0:USTF0",1771547212994,6.77576358,1963.0,1962.4,0.57324379]
["bitfinex-derivatives","ETHF0:USTF0",1771547212995,0.50650129,1963.0,1962.4,0.57324379]
["bitfinex-derivatives","ETHF0:USTF0",1771547213198,6.78019441,1963.0,1962.4,0.57324379]
["bitfinex-derivatives","ETHF0:USTF0",1771547213798,0.50650129,1963.0,1962.4,0.57324379]
["bitfinex-derivatives","ETHF0:USTF0",1771547214100,0.50650129,1963.0,1962.4,0.0054565]
["bitfinex-derivatives","ETHF0:USTF0",1771547214300,0.50207046,1962.9,1962.4,0.0054565]
["bitfinex-derivatives","ETHF0:USTF0",1771547214801,0.49988249,1962.7,1962.0,0.57324379]
["bitfinex-derivatives","ETHF0:USTF0",1771547215292,0.00443083,1963.0,1962.2,0.57324379]
["bitfinex-derivatives","ETHF0:USTF0",1771547215497,0.00443083,1963.0,1962.4,0.57324379]
["bitfinex-derivatives","ETHF0:USTF0",1771547215698,0.00443083,1963.0,1962.7,0.07371351]
["bitfinex-derivatives","ETHF0:USTF0",1771547215998,0.00443083,1963.0,1962.4,0.57324379]
["bitfinex-derivatives","ETHF0:USTF0",1771547215999,6.27812395,1963.0,1962.4,0.57324379]
["bitfinex-derivatives","ETHF0:USTF0",1771547216199,6.27812395,1963.0,1962.4,0.57821882]
["bitfinex-derivatives","ETHF0:USTF0",1771547216797,6.76722828,1962.9,1962.4,0.57821882]
["bitfinex-derivatives","ETHF0:USTF0",1771547216998,6.27369312,1962.9,1962.4,0.57821882]
["bitfinex-derivatives","ETHF0:USTF0",1771547217198,6.27369312,1962.8,1962.4,0.57821882]
["bitfinex-derivatives","ETHF0:USTF0",1771547217400,0.49796599,1963.0,1962.4,0.57821882]
["bitfinex-derivatives","ETHF0:USTF0",1771547217703,6.27369312,1962.8,1962.4,0.00497503]
["bitfinex-derivatives","ETHF0:USTF0",1771547217899,0.00443083,1963.0,1962.4,0.57821882]
["bitfinex-derivatives","ETHF0:USTF0",1771547218301,6.77165911,1963.0,1962.4,0.57821882]
["bitfinex-derivatives","ETHF0:USTF0",1771547218502,0.49796599,1963.0,1962.4,0.57821882]
["bitfinex-derivatives","ETHF0:USTF0",1771547218805,0.49796599,1963.0,1962.4,0.00497503]
["bitfinex-derivatives","ETHF0:USTF0",1771547218806,6.76856938,1962.8,1962.4,0.00497503]
["bitfinex-derivatives","ETHF0:USTF0",1771547219299,6.27369312,1962.7,1962.4,0.00497503]
["bitfinex-derivatives","ETHF0:USTF0",1771547219501,0.49487626,1962.7,1962.0,0.57324379]
["bitfinex-derivatives","ETHF0:USTF0",1771547219701,0.49487626,1962.9,1962.1,0.86726605]
["bitfinex-derivatives","ETHF0:USTF0",1771547219902,6.76856938,1962.9,1962.2,0.86726605]
["bitfinex-derivatives","ETHF0:USTF0",1771547220199,0.49487626,1962.8,1962.0,0.57324379]
["bitfinex-derivatives","ETHF0:USTF0",1771547220401,0.49487626,1962.8,1962.1,0.86743195]
["bitfinex-derivatives","ETHF0:USTF0",1771547220699,0.49808087,1963.8,1962.5,0.57324379]
["bitfinex-derivatives","ETHF0:USTF0",1771547220907,0.49808087,1963.8,1962.7,0.57324379]
["bitfinex-derivatives","ETHF0:USTF0",1771547221102,0.49808087,1963.8,1962.9,0.57324379]
["bitfinex-derivatives","ETHF0:USTF0",1771547221406,0.49808087,1963.8,1963.1,0.57324379]
["bitfinex-derivatives","ETHF0:USTF0",1771547221608,6.68,1963.9,1963.3,0.57324379]
["bitfinex-derivatives","ETHF0:USTF0",1771547221909,6.68,1964.4,1963.5,0.57324379]
["bitfinex-derivatives","ETHF0:USTF0",1771547222204,0.49729802,1964.4,1963.2,0.55574276]
["bitfinex-derivatives","ETHF0:USTF0",1771547222407,0.49729802,1964.4,1963.3,0.29376174]
["bitfinex-derivatives","ETHF0:USTF0",1771547222706,6.679,1964.5,1963.2,0.55574276]
["bitfinex-derivatives","ETHF0:USTF0",1771547222707,0.49729802,1964.0,1963.4,0.29376174]
["bitfinex-derivatives","ETHF0:USTF0",1771547222904,0.49729802,1964.0,1962.8,0.55133079]
["bitfinex-derivatives","ETHF0:USTF0",1771547223099,0.4697417,1963.7,1962.6,0.55133079]
["bitfinex-derivatives","ETHF0:USTF0",1771547223405,0.4697417,1963.5,1962.6,0.55133079]
["bitfinex-derivatives","ETHF0:USTF0",1771547223605,0.4697417,1963.3,1962.6,0.55133079]
["bitfinex-derivatives","ETHF0:USTF0",1771547224197,0.47568769,1963.3,1962.7,0.29469645]
["bitfinex-derivatives","ETHF0:USTF0",1771547224402,0.4697417,1963.1,1962.6,0.00653015]
["bitfinex-derivatives","ETHF0:USTF0",1771547224609,0.4697417,1963.0,1962.2,0.55133079]
["bitfinex-derivatives","ETHF0:USTF0",1771547224807,6.678,1963.2,1962.4,0.55133079]
["bitfinex-derivatives","ETHF0:USTF0",1771547225009,0.00594599,1963.3,1962.6,0.55133079]
["bitfinex-derivatives","ETHF0:USTF0",1771547225203,0.46870787,1963.8,1962.8,0.55133079]
["bitfinex-derivatives","ETHF0:USTF0",1771547225402,1.74449237,1964.4,1962.5,1.74449237]
["bitfinex-derivatives","ETHF0:USTF0",1771547225403,7.14670787,1963.9,1963.0,0.55133079]
["bitfinex-derivatives","ETHF0:USTF0",1771547225602,0.46870787,1963.9,1963.2,0.55133079]
["bitfinex-derivatives","ETHF0:USTF0",1771547226009,6.27369312,1963.6,1963.2,0.55133079]
["bitfinex-derivatives","ETHF0:USTF0",1771547226209,6.27792759,1963.6,1963.3,0.29528598]
["bitfinex-derivatives","ETHF0:USTF0",1771547226507,6.27369312,1963.5,1963.2,0.55644405]
["bitfinex-derivatives","ETHF0:USTF0",1771547226708,6.27369312,1963.5,1963.3,0.29528598]
["bitfinex-derivatives","ETHF0:USTF0",1771547226908,6.27369312,1963.4,1963.2,0.55644405]
["bitfinex-derivatives","ETHF0:USTF0",1771547227102,0.00423447,1963.6,1963.3,0.29528599]
["bitfinex-derivatives","ETHF0:USTF0",1771547227304,0.00423447,1963.6,1963.4,0.29579435]
["bitfinex-derivatives","ETHF0:USTF0",1771547227507,0.00423447,1963.6,1963.2,0.58535338]
["bitfinex-derivatives","ETHF0:USTF0",1771547227709,0.00423447,1963.6,1963.3,0.29579454]
["bitfinex-derivatives","ETHF0:USTF0",1771547227906,0.47238892,1963.6,1962.8,0.58024012]
["bitfinex-derivatives","ETHF0:USTF0",1771547228112,0.46304119,1963.5,1962.3,0.58024012]
["bitfinex-derivatives","ETHF0:USTF0",1771547228509,0.46304119,1963.3,1962.3,0.58024012]
["bitfinex-derivatives","ETHF0:USTF0",1771547228811,0.47729624,1963.5,1962.3,0.58024012]
["bitfinex-derivatives","ETHF0:USTF0",1771547229111,0.47729624,1963.4,1962.3,0.58573085]
["bitfinex-derivatives","ETHF0:USTF0",1771547229510,6.68223447,1963.6,1962.3,0.58573085]
["bitfinex-derivatives","ETHF0:USTF0",1771547229511,6.75098936,1963.3,1962.3,0.58573085]
["bitfinex-derivatives","ETHF0:USTF0",1771547229709,0.47729624,1963.3,1962.3,0.58573085]
["bitfinex-derivatives","ETHF0:USTF0",1771547229905,6.27369312,1963.2,1962.3,0.58573085]
["bitfinex-derivatives","ETHF0:USTF0",1771547230312,0.47729624,1963.2,1962.3,0.58573085]
["bitfinex-derivatives","ETHF0:USTF0",1771547230506,6.27369312,1963.1,1962.3,0.58573085]
["bitfinex-derivatives","ETHF0:USTF0",1771547230808,0.47729624,1963.2,1962.3,0.58573085]
["bitfinex-derivatives","ETHF0:USTF0",1771547231005,0.4681192,1963.5,1962.3,0.58573085]
["bitfinex-derivatives","ETHF0:USTF0",1771547231407,6.74181232,1963.3,1962.6,0.58024012]
["bitfinex-derivatives","ETHF0:USTF0",1771547231606,0.1368372,1963.3,1962.6,0.58024012]
["bitfinex-derivatives","ETHF0:USTF0",1771547232109,6.27369312,1963.0,1962.6,0.58024012]
["bitfinex-derivatives","ETHF0:USTF0",1771547232408,5.77676925,1963.0,1962.6,0.58024012]
["bitfinex-derivatives","ETHF0:USTF0",1771547232608,0.1368372,1963.3,1962.6,0.58024012]
["bitfinex-derivatives","ETHF0:USTF0",1771547233109,5.77676925,1962.9,1962.6,0.58024012]
["bitfinex-derivatives","ETHF0:USTF0",1771547233310,5.77676925,1962.9,1962.5,4.66528902]
["bitfinex-derivatives","ETHF0:USTF0",1771547233509,5.77676925,1962.7,1962.5,4.66528902]
["bitfinex-derivatives","ETHF0:USTF0",1771547233708,0.13031247,1963.1,1962.3,4.67077975]
["bitfinex-derivatives","ETHF0:USTF0",1771547234009,0.13031247,1963.1,1962.4,0.58024012]
["bitfinex-derivatives","ETHF0:USTF0",1771547234514,5.77676925,1962.7,1962.4,0.58024012]
["bitfinex-derivatives","ETHF0:USTF0",1771547234909,0.13031247,1963.1,1962.4,0.58024012]
["bitfinex-derivatives","ETHF0:USTF0",1771547235209,5.77676925,1962.7,1962.4,0.58024012]
["bitfinex-derivatives","ETHF0:USTF0",1771547235708,5.77676925,1962.5,1962.4,0.58024012]
["bitfinex-derivatives","ETHF0:USTF0",1771547235909,0.25901447,1963.6,1962.4,0.56495515]
["bitfinex-derivatives","ETHF0:USTF0",1771547235910,0.13933766,1963.5,1962.4,0.56495515]
["bitfinex-derivatives","ETHF0:USTF0",1771547236109,5.01556267,1963.0,1962.4,0.56495515]
["bitfinex-derivatives","ETHF0:USTF0",1771547236314,0.13933766,1963.3,1962.4,0.56495515]
["bitfinex-derivatives","ETHF0:USTF0",1771547236706,5.01556267,1962.9,1962.4,0.56495515]
["bitfinex-derivatives","ETHF0:USTF0",1771547237007,0.13933766,1963.3,1962.4,0.56495515]
["bitfinex-derivatives","ETHF0:USTF0",1771547237208,0.13829081,1963.2,1962.4,0.56495515]
["bitfinex-derivatives","ETHF0:USTF0",1771547237609,5.01556267,1962.8,1962.4,0.56495515]
["bitfinex-derivatives","ETHF0:USTF0",1771547238009,0.13829081,1963.2,1962.4,0.56495515]
["bitfinex-derivatives","ETHF0:USTF0",1771547238712,5.01556267,1962.7,1962.4,0.56495515]
["bitfinex-derivatives","ETHF0:USTF0",1771547238913,0.14956168,1963.1,1962.4,0.56495515]
["bitfinex-derivatives","ETHF0:USTF0",1771547239212,5.01556267,1962.6,1962.3,0.58573085]
["bitfinex-derivatives","ETHF0:USTF0",1771547239511,0.14956168,1962.9,1962.3,0.58573085]
["bitfinex-derivatives","ETHF0:USTF0",1771547239712,5.01556267,1962.6,1962.3,0.58573085]
["bitfinex-derivatives","ETHF0:USTF0",1771547239910,0.14956168,1962.9,1962.4,0.79789939]
["bitfinex-derivatives","ETHF0:USTF0",1771547240113,5.01556267,1962.6,1962.5,0.21765927]
["bitfinex-derivatives","ETHF0:USTF0",1771547240312,0.14956168,1962.9,1962.5,0.21765927]
["bitfinex-derivatives","ETHF0:USTF0",1771547240515,0.14956168,1962.9,1962.2,0.58024012]
["bitfinex-derivatives","ETHF0:USTF0",1771547240812,5.01007194,1962.4,1962.2,0.58024012]
["bitfinex-derivatives","ETHF0:USTF0",1771547241310,0.25488,1962.8,1961.7,4.6869525]
["bitfinex-derivatives","ETHF0:USTF0",1771547241611,5.01007194,1962.1,1961.7,0.60841328]
["bitfinex-derivatives","ETHF0:USTF0",1771547241807,6.678,1962.9,1961.7,0.60841328]
["bitfinex-derivatives","ETHF0:USTF0",1771547241808,0.25487,1962.9,1961.7,0.60841328]
["bitfinex-derivatives","ETHF0:USTF0",1771547242003,1.74449237,1963.4,1961.7,0.60841328]
["bitfinex-derivatives","ETHF0:USTF0",1771547242208,5.01007194,1963.0,1961.9,0.6019036]
["bitfinex-derivatives","ETHF0:USTF0",1771547242605,5.01007194,1962.7,1961.9,0.6019036]
["bitfinex-derivatives","ETHF0:USTF0",1771547242805,0.2548,1963.4,1961.9,0.6019036]
["bitfinex-derivatives","ETHF0:USTF0",1771547243005,8.27316557,1963.4,1961.9,0.6019036]
["bitfinex-derivatives","ETHF0:USTF0",1771547243206,5.01007194,1962.8,1961.9,0.6019036]
["bitfinex-derivatives","ETHF0:USTF0",1771547243406,8.27316557,1963.4,1961.9,0.6019036]
["bitfinex-derivatives","ETHF0:USTF0",1771547243610,5.01007194,1962.8,1961.9,0.6019036]
["bitfinex-derivatives","ETHF0:USTF0",1771547243811,1.74449237,1963.1,1961.9,0.6019036]
["bitfinex-derivatives","ETHF0:USTF0",1771547244311,0.25483,1963.2,1961.9,0.6019036]
["bitfinex-derivatives","ETHF0:USTF0",1771547244615,5.01007194,1962.9,1961.9,0.6019036]
["bitfinex-derivatives","ETHF0:USTF0",1771547245117,5.01007194,1962.7,1961.9,0.6019036]
["bitfinex-derivatives","ETHF0:USTF0",1771547245316,0.25483,1963.2,1961.9,0.6019036]
["bitfinex-derivatives","ETHF0:USTF0",1771547245619,5.01007194,1963.0,1962.1,0.60051937]
["bitfinex-derivatives","ETHF0:USTF0",1771547245817,0.0057032,1963.4,1962.1,0.60051937]
["bitfinex-derivatives","ETHF0:USTF0",1771547246213,5.01007194,1963.0,1962.1,0.60051937]
["bitfinex-derivatives","ETHF0:USTF0",1771547246614,5.01007194,1962.8,1962.1,0.60051937]
["bitfinex-derivatives","ETHF0:USTF0",1771547246918,0.0057032,1963.4,1962.1,0.60051937]
["bitfinex-derivatives","ETHF0:USTF0",1771547247112,5.01007194,1963.0,1962.1,0.60051937]
["bitfinex-derivatives","ETHF0:USTF0",1771547247312,0.25481,1963.3,1962.1,0.60051937]
["bitfinex-derivatives","ETHF0:USTF0",1771547247814,5.01007194,1962.9,1962.1,0.60051937]
["bitfinex-derivatives","ETHF0:USTF0",1771547248216,5.01007194,1962.7,1962.1,0.60051937]
["bitfinex-derivatives","ETHF0:USTF0",1771547248418,0.25481,1963.3,1962.1,0.60051937]
["bitfinex-derivatives","ETHF0:USTF0",1771547248715,5.01007194,1962.9,1962.1,0.60051937]
["bitfinex-derivatives","ETHF0:USTF0",1771547249222,0.25481,1963.3,1962.1,0.60051937]
["bitfinex-derivatives","ETHF0:USTF0",1771547249716,5.01007194,1962.9,1962.1,0.60051937]
["bitfinex-derivatives","ETHF0:USTF0",1771547250018,0.25487,1962.9,1962.1,0.60051937]
["bitfinex-derivatives","ETHF0:USTF0",1771547250213,5.01007194,1962.4,1962.1,0.60051937]
["bitfinex-derivatives","ETHF0:USTF0",1771547250418,0.25487,1962.9,1961.8,0.60109458]
["bitfinex-derivatives","ETHF0:USTF0",1771547250618,5.01007194,1962.4,1961.8,0.60109458]
["bitfinex-derivatives","ETHF0:USTF0",1771547251222,5.01007194,1962.1,1961.8,0.60109458]
["bitfinex-derivatives","ETHF0:USTF0",1771547251615,5.01007194,1961.9,1961.8,0.60109458]
["bitfinex-derivatives","ETHF0:USTF0",1771547251821,0.00216689,1962.5,1961.7,0.60626443]
["bitfinex-derivatives","ETHF0:USTF0",1771547252224,0.00667708,1962.4,1961.7,0.60626443]
["bitfinex-derivatives","ETHF0:USTF0",1771547252823,5.01007194,1962.0,1961.7,0.60626443]
["bitfinex-derivatives","ETHF0:USTF0",1771547253322,3.84839151,1961.8,1961.7,0.60626443]
["bitfinex-derivatives","ETHF0:USTF0",1771547253523,0.0130256,1962.4,1961.7,0.60626443]
["bitfinex-derivatives","ETHF0:USTF0",1771547253723,3.84839151,1962.0,1961.7,0.60626443]
["bitfinex-derivatives","ETHF0:USTF0",1771547254124,0.0130256,1962.4,1961.7,0.60626443]
["bitfinex-derivatives","ETHF0:USTF0",1771547254725,3.84839151,1962.0,1961.7,0.60626443]
["bitfinex-derivatives","ETHF0:USTF0",1771547255223,3.84839151,1961.8,1961.7,0.60626443]
["bitfinex-derivatives","ETHF0:USTF0",1771547255425,0.00634852,1962.4,1961.7,0.60626443]
["bitfinex-derivatives","ETHF0:USTF0",1771547255921,3.84839151,1962.0,1961.7,0.60626443]
["bitfinex-derivatives","ETHF0:USTF0",1771547256318,3.84839151,1961.8,1961.7,0.60626443]
["bitfinex-derivatives","ETHF0:USTF0",1771547256525,0.00634852,1962.4,1961.7,0.60626443]
["bitfinex-derivatives","ETHF0:USTF0",1771547256721,0.00634852,1962.4,1961.7,6.74749542]
["bitfinex-derivatives","ETHF0:USTF0",1771547257024,0.02137563,1962.9,1961.8,0.59044303]
["bitfinex-derivatives","ETHF0:USTF0",1771547257627,3.84839151,1962.6,1961.8,0.59044303]
["bitfinex-derivatives","ETHF0:USTF0",1771547257821,3.85197769,1962.6,1961.8,0.59044303]
["bitfinex-derivatives","ETHF0:USTF0",1771547258019,0.00358618,1962.6,1961.8,0.59044303]
["bitfinex-derivatives","ETHF0:USTF0",1771547258221,3.84839151,1962.5,1961.8,0.59044303]
["bitfinex-derivatives","ETHF0:USTF0",1771547258618,3.84839151,1962.4,1961.8,0.59044303]
["bitfinex-derivatives","ETHF0:USTF0",1771547258923,0.00358618,1962.6,1962.0,0.59044303]
["bitfinex-derivatives","ETHF0:USTF0",1771547261530,0.13179474,1962.6,1962.0,0.59044303]
["bitfinex-derivatives","ETHF0:USTF0",1771547261828,0.00358618,1962.6,1962.0,0.59044303]
["bitfinex-derivatives","ETHF0:USTF0",1771547262730,0.13328988,1962.6,1962.0,0.59044303]
["bitfinex-derivatives","ETHF0:USTF0",1771547263830,0.13173912,1963.0,1962.0,0.59044303]
["bitfinex-derivatives","ETHF0:USTF0",1771547264227,0.12991756,1962.6,1961.8,0.59044303]
["bitfinex-derivatives","ETHF0:USTF0",1771547264832,0.13447845,1962.6,1961.8,0.59044303]
["bitfinex-derivatives","ETHF0:USTF0",1771547265036,0.14729517,1962.4,1961.7,0.00650968]
["bitfinex-derivatives","ETHF0:USTF0",1771547267533,0.14729517,1962.4,1961.5,0.59044303]
["bitfinex-derivatives","ETHF0:USTF0",1771547268236,0.14729517,1962.4,1961.1,0.59044303]
["bitfinex-derivatives","ETHF0:USTF0",1771547268537,0.14729517,1962.4,1961.1,0.59466928]
["bitfinex-derivatives","ETHF0:USTF0",1771547268832,0.13955929,1962.2,1961.1,0.59466928]
["bitfinex-derivatives","ETHF0:USTF0",1771547270138,0.1382703,1962.0,1961.1,0.59466928]
["bitfinex-derivatives","ETHF0:USTF0",1771547270736,0.1347716,1962.2,1961.1,0.59466928]
["bitfinex-derivatives","ETHF0:USTF0",1771547273041,0.13011225,1962.1,1961.1,0.59466928]
["bitfinex-derivatives","ETHF0:USTF0",1771547286552,0.1103491,1962.5,1961.3,0.61155147]
["bitfinex-derivatives","ETHF0:USTF0",1771547288148,0.10808316,1962.3,1961.3,0.61155147]
["bitfinex-derivatives","ETHF0:USTF0",1771547288549,0.36301316,1962.4,1961.3,0.61155147]
["bitfinex-derivatives","ETHF0:USTF0",1771547288756,0.11868269,1962.3,1961.3,0.61155147]
["bitfinex-derivatives","ETHF0:USTF0",1771547290656,0.1146391,1962.5,1961.3,0.61155147]
["bitfinex-derivatives","ETHF0:USTF0",1771547290854,0.11919999,1962.6,1961.5,0.60939493]
["bitfinex-derivatives","ETHF0:USTF0",1771547292663,0.12062155,1962.4,1961.5,0.60939493]
["bitfinex-derivatives","ETHF0:USTF0",1771547295665,4.140548,1962.9,1961.5,0.60939493]
["bitfinex-derivatives","ETHF0:USTF0",1771547295864,9.95298028,1962.9,1961.5,0.60939493]
["bitfinex-derivatives","ETHF0:USTF0",1771547296363,0.25491,1962.5,1961.5,0.60939493]
["bitfinex-derivatives","ETHF0:USTF0",1771547296560,0.26107205,1962.5,1961.5,0.60939493]
["bitfinex-derivatives","ETHF0:USTF0",1771547296965,0.25494,1962.3,1961.5,0.60939493]
["bitfinex-derivatives","ETHF0:USTF0",1771547297166,0.02833909,1962.2,1961.5,0.60939493]
["bitfinex-derivatives","ETHF0:USTF0",1771547297963,0.0249244,1962.0,1961.3,0.61385956]
["bitfinex-derivatives","ETHF0:USTF0",1771547298163,0.25496,1962.1,1961.3,0.61385956]
["bitfinex-derivatives","ETHF0:USTF0",1771547298359,0.02237475,1962.2,1961.3,0.61385956]
["bitfinex-derivatives","ETHF0:USTF0",1771547302069,0.04722384,1962.1,1961.3,0.61385956]
["bitfinex-derivatives","ETHF0:USTF0",1771547302367,0.00616205,1962.5,1961.3,0.61385956]
["bitfinex-derivatives","ETHF0:USTF0",1771547302368,0.04463526,1962.4,1961.3,0.61385956]
["bitfinex-derivatives","ETHF0:USTF0",1771547302567,0.04463526,1962.2,1961.3,0.61385956]
["bitfinex-derivatives","ETHF0:USTF0",1771547303767,0.04790813,1962.5,1961.3,0.61385956]
["bitfinex-derivatives","ETHF0:USTF0",1771547303968,5.81055962,1962.4,1961.3,0.61385956]
["bitfinex-derivatives","ETHF0:USTF0",1771547304162,0.04790813,1962.5,1961.3,0.61385956]
["bitfinex-derivatives","ETHF0:USTF0",1771547304363,5.81055199,1962.4,1961.3,0.61385956]
["bitfinex-derivatives","ETHF0:USTF0",1771547304565,0.04790813,1962.5,1961.4,0.60939493]
["bitfinex-derivatives","ETHF0:USTF0",1771547305067,0.00616205,1962.5,1961.4,0.60939493]
["bitfinex-derivatives","ETHF0:USTF0",1771547306971,0.0608467,1962.5,1961.4,0.60939493]
["bitfinex-derivatives","ETHF0:USTF0",1771547308074,0.05838301,1963.3,1961.8,0.60939493]
["bitfinex-derivatives","ETHF0:USTF0",1771547308268,0.0557431,1963.1,1961.8,0.60939493]
["bitfinex-derivatives","ETHF0:USTF0",1771547309171,0.06185477,1963.1,1961.8,0.60939493]
["bitfinex-derivatives","ETHF0:USTF0",1771547310273,0.07545009,1962.9,1961.8,0.60939493]
["bitfinex-derivatives","ETHF0:USTF0",1771547315478,0.00611167,1963.1,1962.0,0.60939493]
["bitfinex-derivatives","ETHF0:USTF0",1771547316372,0.00611167,1963.1,1962.2,0.60939493]
["bitfinex-derivatives","ETHF0:USTF0",1771547319679,0.04362491,1963.8,1962.3,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1771547319880,0.04362491,1963.8,1962.4,0.58671393]
["bitfinex-derivatives","ETHF0:USTF0",1771547320679,0.05005531,1963.8,1962.4,0.58671393]
["bitfinex-derivatives","ETHF0:USTF0",1771547321676,0.05558717,1963.6,1962.4,0.58671393]
["bitfinex-derivatives","ETHF0:USTF0",1771547323181,0.0652904,1963.4,1962.4,0.58671393]
["bitfinex-derivatives","ETHF0:USTF0",1771547324082,0.0652904,1963.2,1962.4,0.58671393]
["bitfinex-derivatives","ETHF0:USTF0",1771547326187,0.05186487,1963.5,1962.4,0.58671393]
["bitfinex-derivatives","ETHF0:USTF0",1771547328487,0.03451533,1963.3,1962.4,0.58671393]
["bitfinex-derivatives","ETHF0:USTF0",1771547329487,0.29930703,1963.2,1962.4,0.58671393]
["bitfinex-derivatives","ETHF0:USTF0",1771547331686,0.06461203,1963.1,1962.4,0.58671393]
["bitfinex-derivatives","ETHF0:USTF0",1771547332084,0.06461203,1963.5,1962.4,0.58671393]
["bitfinex-derivatives","ETHF0:USTF0",1771547332586,0.06461203,1963.3,1962.4,0.58671393]
["bitfinex-derivatives","ETHF0:USTF0",1771547333287,0.06629534,1963.2,1962.4,0.58671393]
["bitfinex-derivatives","ETHF0:USTF0",1771547333985,0.32112534,1963.1,1962.4,0.58671393]
["bitfinex-derivatives","ETHF0:USTF0",1771547338088,0.06264648,1963.3,1962.4,0.58671393]
["bitfinex-derivatives","ETHF0:USTF0",1771547338886,0.06240557,1963.1,1962.4,0.58671393]
["bitfinex-derivatives","ETHF0:USTF0",1771547339190,0.06240557,1962.9,1962.4,0.58671393]
["bitfinex-derivatives","ETHF0:USTF0",1771547340589,0.31073675,1963.0,1962.4,0.58671393]
["bitfinex-derivatives","ETHF0:USTF0",1771547340791,0.31068675,1963.4,1962.4,0.58671393]
["bitfinex-derivatives","ETHF0:USTF0",1771547340986,5.80136654,1963.3,1962.4,0.58671393]
["bitfinex-derivatives","ETHF0:USTF0",1771547341192,0.05588675,1963.7,1962.4,0.58671393]
["bitfinex-derivatives","ETHF0:USTF0",1771547341393,5.80102298,1963.6,1962.4,0.58671393]
["bitfinex-derivatives","ETHF0:USTF0",1771547341689,0.0064304,1963.8,1962.8,0.58671393]
["bitfinex-derivatives","ETHF0:USTF0",1771547341890,0.0064304,1963.8,1962.8,0.59156555]
["bitfinex-derivatives","ETHF0:USTF0",1771547342292,0.05524701,1964.2,1963.0,0.59184271]
["bitfinex-derivatives","ETHF0:USTF0",1771547342489,0.05524701,1964.5,1963.0,0.59184271]
["bitfinex-derivatives","ETHF0:USTF0",1771547342691,5.79757899,1964.4,1963.0,0.59184271]
["bitfinex-derivatives","ETHF0:USTF0",1771547342892,5.79757899,1964.3,1963.0,0.59184271]
["bitfinex-derivatives","ETHF0:USTF0",1771547343197,0.05524701,1964.5,1963.0,0.59184271]
["bitfinex-derivatives","ETHF0:USTF0",1771547343389,0.04735772,1964.3,1963.0,0.59184271]
["bitfinex-derivatives","ETHF0:USTF0",1771547343701,0.04735772,1964.1,1963.0,0.59184271]
["bitfinex-derivatives","ETHF0:USTF0",1771547344492,0.04735772,1963.9,1963.0,0.59184271]
["bitfinex-derivatives","ETHF0:USTF0",1771547346087,0.07566517,1963.7,1963.0,0.59184271]
["bitfinex-derivatives","ETHF0:USTF0",1771547346295,0.07566517,1963.5,1963.0,0.59184271]
["bitfinex-derivatives","ETHF0:USTF0",1771547346596,0.33043517,1963.6,1963.0,0.59184271]
["bitfinex-derivatives","ETHF0:USTF0",1771547347096,0.06245053,1963.5,1963.0,0.59184271]
["bitfinex-derivatives","ETHF0:USTF0",1771547351593,0.2548,1963.4,1962.9,0.58782496]
["bitfinex-derivatives","ETHF0:USTF0",1771547351898,0.297505,1963.4,1962.9,0.58782496]
["bitfinex-derivatives","ETHF0:USTF0",1771547352799,0.2548,1963.4,1962.9,0.58782496]
["bitfinex-derivatives","ETHF0:USTF0",1771547352998,0.04273962,1963.7,1962.9,0.58782496]
["bitfinex-derivatives","ETHF0:USTF0",1771547353198,5.79366078,1963.6,1962.9,0.58782496]
["bitfinex-derivatives","ETHF0:USTF0",1771547353499,0.04273962,1963.7,1962.9,0.58782496]
["bitfinex-derivatives","ETHF0:USTF0",1771547353694,5.79371109,1963.6,1962.9,0.58782496]
["bitfinex-derivatives","ETHF0:USTF0",1771547353894,0.04273962,1963.7,1962.9,0.58782496]
["bitfinex-derivatives","ETHF0:USTF0",1771547354093,5.83644799,1963.6,1962.9,0.58782496]
["bitfinex-derivatives","ETHF0:USTF0",1771547354397,0.04273962,1963.7,1962.9,0.58782496]
["bitfinex-derivatives","ETHF0:USTF0",1771547354599,5.79397073,1963.6,1962.9,0.58782496]
["bitfinex-derivatives","ETHF0:USTF0",1771547354798,0.04830127,1963.7,1962.9,0.58782496]
["bitfinex-derivatives","ETHF0:USTF0",1771547355800,0.30304127,1963.8,1962.9,0.58782496]
["bitfinex-derivatives","ETHF0:USTF0",1771547357295,1.74541914,1963.1,1962.3,0.58782496]
["bitfinex-derivatives","ETHF0:USTF0",1771547357506,0.54411515,1963.0,1962.3,0.58782496]
["bitfinex-derivatives","ETHF0:USTF0",1771547357901,0.54411515,1963.1,1962.3,0.58782496]
["bitfinex-derivatives","ETHF0:USTF0",1771547358300,0.54990961,1963.1,1962.3,0.59332788]
["bitfinex-derivatives","ETHF0:USTF0",1771547359004,0.00579446,1963.1,1962.3,0.59332788]
["bitfinex-derivatives","ETHF0:USTF0",1771547360407,0.54411515,1963.5,1962.3,0.59332788]
["bitfinex-derivatives","ETHF0:USTF0",1771547361511,0.5484534,1963.5,1962.3,0.59332788]
["bitfinex-derivatives","ETHF0:USTF0",1771547367910,1.70750226,1963.4,1962.5,0.58782496]
["bitfinex-derivatives","ETHF0:USTF0",1771547368808,1.16338711,1963.4,1962.5,0.58782496]
["bitfinex-derivatives","ETHF0:USTF0",1771547369013,0.00433825,1963.5,1962.7,0.58782496]
["bitfinex-derivatives","ETHF0:USTF0",1771547370513,1.96222226,1964.0,1963.1,0.58782496]
["bitfinex-derivatives","ETHF0:USTF0",1771547370715,0.54411515,1963.7,1963.1,0.58782496]
["bitfinex-derivatives","ETHF0:USTF0",1771547371508,0.54945507,1963.7,1963.1,0.58782496]
["bitfinex-derivatives","ETHF0:USTF0",1771547374316,0.54411515,1963.5,1962.6,1.16338711]
["bitfinex-derivatives","ETHF0:USTF0",1771547374511,0.54411515,1963.5,1962.7,0.58782496]
["bitfinex-derivatives","ETHF0:USTF0",1771547374715,1.70750226,1963.6,1962.7,0.58782496]
["bitfinex-derivatives","ETHF0:USTF0",1771547375012,0.54411515,1963.5,1962.7,0.58782496]
["bitfinex-derivatives","ETHF0:USTF0",1771547375213,0.54411515,1963.5,1962.9,0.58782496]
["bitfinex-derivatives","ETHF0:USTF0",1771547375518,0.00533992,1963.7,1962.9,0.58782496]
["bitfinex-derivatives","ETHF0:USTF0",1771547375717,0.00533992,1963.7,1963.1,0.58782496]
["bitfinex-derivatives","ETHF0:USTF0",1771547379218,0.57314435,1963.7,1963.1,0.58782496]
["bitfinex-derivatives","ETHF0:USTF0",1771547379512,0.56780443,1964.2,1963.1,0.58782496]
["bitfinex-derivatives","ETHF0:USTF0",1771547379711,0.56780443,1964.0,1963.1,0.58782496]
["bitfinex-derivatives","ETHF0:USTF0",1771547380518,0.57159953,1964.0,1963.1,0.58782496]
["bitfinex-derivatives","ETHF0:USTF0",1771547384813,0.56780443,1963.8,1963.1,0.58782496]
["bitfinex-derivatives","ETHF0:USTF0",1771547385713,0.56780443,1963.6,1962.5,0.56382227]
["bitfinex-derivatives","ETHF0:USTF0",1771547387320,0.56780443,1963.4,1962.5,0.56382227]
["bitfinex-derivatives","ETHF0:USTF0",1771547391024,0.25478,1963.5,1962.5,0.56382227]
["bitfinex-derivatives","ETHF0:USTF0",1771547391521,0.82258443,1963.5,1962.5,0.56382227]
["bitfinex-derivatives","ETHF0:USTF0",1771547392824,0.56780443,1963.5,1962.5,0.56382227]
["bitfinex-derivatives","ETHF0:USTF0",1771547395826,0.25477,1963.7,1962.5,0.56382227]
["bitfinex-derivatives","ETHF0:USTF0",1771547396027,0.56780443,1963.6,1962.5,0.56382227]
["bitfinex-derivatives","ETHF0:USTF0",1771547396423,0.56780443,1963.6,1962.6,0.56382227]
["bitfinex-derivatives","ETHF0:USTF0",1771547396623,0.56780443,1963.9,1962.8,0.56382227]
["bitfinex-derivatives","ETHF0:USTF0",1771547400225,0.56780443,1963.7,1962.8,0.56382227]
["bitfinex-derivatives","ETHF0:USTF0",1771547401129,0.56780443,1963.9,1963.0,0.56382227]
["bitfinex-derivatives","ETHF0:USTF0",1771547401730,0.56780443,1963.6,1962.7,0.56382227]
["bitfinex-derivatives","ETHF0:USTF0",1771547403233,0.16012443,1963.6,1962.7,0.56382227]
["bitfinex-derivatives","ETHF0:USTF0",1771547409434,0.59120814,1963.4,1962.7,0.56382227]
["bitfinex-derivatives","ETHF0:USTF0",1771547409740,0.59120814,1963.2,1962.6,0.58566675]
["bitfinex-derivatives","ETHF0:USTF0",1771547410234,0.59120814,1963.6,1962.6,0.58566675]
["bitfinex-derivatives","ETHF0:USTF0",1771547410434,0.59120814,1963.9,1962.7,0.58566675]
["bitfinex-derivatives","ETHF0:USTF0",1771547410832,0.59120814,1963.7,1962.7,0.58566675]
["bitfinex-derivatives","ETHF0:USTF0",1771547412734,0.59120814,1963.5,1962.7,0.58566675]
["bitfinex-derivatives","ETHF0:USTF0",1771547413932,0.59120814,1963.3,1962.4,0.58566675]
["bitfinex-derivatives","ETHF0:USTF0",1771547414239,0.54024858,1963.3,1962.4,0.58566675]
["bitfinex-derivatives","ETHF0:USTF0",1771547417341,0.59120814,1963.5,1962.4,0.58566675]
["bitfinex-derivatives","ETHF0:USTF0",1771547417939,0.59120814,1963.4,1962.4,0.58566675]
["bitfinex-derivatives","ETHF0:USTF0",1771547418137,0.59120814,1963.2,1962.4,0.58566675]
["bitfinex-derivatives","ETHF0:USTF0",1771547423044,0.59120814,1963.3,1962.4,0.58566675]
["bitfinex-derivatives","ETHF0:USTF0",1771547423746,0.59120814,1963.6,1962.4,0.58566675]
["bitfinex-derivatives","ETHF0:USTF0",1771547424749,0.59120814,1963.6,1962.7,0.58566675]
["bitfinex-derivatives","ETHF0:USTF0",1771547425851,0.84596814,1963.7,1962.7,0.58566675]
["bitfinex-derivatives","ETHF0:USTF0",1771547426145,0.59120814,1963.8,1962.7,0.58566675]
["bitfinex-derivatives","ETHF0:USTF0",1771547426356,0.59120814,1963.8,1963.0,0.58566675]
["bitfinex-derivatives","ETHF0:USTF0",1771547427542,0.59500324,1964.0,1963.0,0.58566675]
["bitfinex-derivatives","ETHF0:USTF0",1771547429151,0.59120814,1963.8,1963.0,0.58566675]
["bitfinex-derivatives","ETHF0:USTF0",1771547429652,0.59120814,1963.6,1962.5,0.58566675]
["bitfinex-derivatives","ETHF0:USTF0",1771547430252,0.59500324,1964.0,1962.6,0.58566675]
["bitfinex-derivatives","ETHF0:USTF0",1771547430452,0.59500324,1964.0,1962.8,0.58566675]
["bitfinex-derivatives","ETHF0:USTF0",1771547430952,0.59120814,1963.8,1962.8,0.58566675]
["bitfinex-derivatives","ETHF0:USTF0",1771547431349,0.25473,1963.9,1962.8,0.58566675]
["bitfinex-derivatives","ETHF0:USTF0",1771547431548,0.0037951,1964.0,1962.8,0.58566675]
["bitfinex-derivatives","ETHF0:USTF0",1771547431853,0.59500324,1964.0,1962.8,0.58566675]
["bitfinex-derivatives","ETHF0:USTF0",1771547437949,0.0037951,1964.0,1963.0,0.55672186]
["bitfinex-derivatives","ETHF0:USTF0",1771547438155,0.5728511,1964.0,1963.0,0.55672186]
["bitfinex-derivatives","ETHF0:USTF0",1771547438850,0.0037951,1964.0,1963.0,0.55672186]
["bitfinex-derivatives","ETHF0:USTF0",1771547439056,0.5728511,1964.0,1963.0,0.55672186]
["bitfinex-derivatives","ETHF0:USTF0",1771547439248,0.0037951,1964.0,1963.2,0.55672186]
["bitfinex-derivatives","ETHF0:USTF0",1771547439452,0.569056,1964.6,1963.3,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1771547439652,0.569056,1964.6,1963.6,0.55672186]
["bitfinex-derivatives","ETHF0:USTF0",1771547439956,0.569056,1964.8,1963.6,0.55672186]
["bitfinex-derivatives","ETHF0:USTF0",1771547440455,0.57341245,1964.8,1963.6,0.55672186]
["bitfinex-derivatives","ETHF0:USTF0",1771547441651,0.25463,1964.7,1963.6,0.55672186]
["bitfinex-derivatives","ETHF0:USTF0",1771547441851,0.569056,1964.6,1963.6,0.55672186]
["bitfinex-derivatives","ETHF0:USTF0",1771547443359,0.569056,1964.4,1963.2,0.55672186]
["bitfinex-derivatives","ETHF0:USTF0",1771547444453,0.569056,1964.2,1963.2,0.55672186]
["bitfinex-derivatives","ETHF0:USTF0",1771547445659,0.569056,1964.0,1963.2,0.55672186]
["bitfinex-derivatives","ETHF0:USTF0",1771547446059,0.569056,1963.8,1962.8,0.55672186]
["bitfinex-derivatives","ETHF0:USTF0",1771547448868,0.569056,1963.6,1962.4,0.55672186]
["bitfinex-derivatives","ETHF0:USTF0",1771547449766,0.569056,1963.6,1962.3,0.00550292]
["bitfinex-derivatives","ETHF0:USTF0",1771547449767,0.569056,1963.4,1962.3,0.00550292]
["bitfinex-derivatives","ETHF0:USTF0",1771547449961,0.57470559,1963.4,1962.3,0.00550292]
["bitfinex-derivatives","ETHF0:USTF0",1771547450163,0.569056,1963.0,1962.3,0.00550292]
["bitfinex-derivatives","ETHF0:USTF0",1771547450465,6.675,1963.3,1962.0,0.55592186]
["bitfinex-derivatives","ETHF0:USTF0",1771547450466,0.569056,1962.8,1962.0,0.55592186]
["bitfinex-derivatives","ETHF0:USTF0",1771547451560,0.569056,1963.2,1962.0,0.56205655]
["bitfinex-derivatives","ETHF0:USTF0",1771547452763,0.569056,1963.0,1962.0,0.56205655]
["bitfinex-derivatives","ETHF0:USTF0",1771547458773,7.246056,1963.0,1962.0,0.56205655]
["bitfinex-derivatives","ETHF0:USTF0",1771547460877,6.677,1963.0,1962.1,0.55672186]
["bitfinex-derivatives","ETHF0:USTF0",1771547461074,6.678,1963.3,1962.4,0.55672186]
["bitfinex-derivatives","ETHF0:USTF0",1771547461274,0.57470559,1963.4,1962.4,0.55672186]
["bitfinex-derivatives","ETHF0:USTF0",1771547461476,0.00564959,1963.4,1962.4,0.55672186]
["bitfinex-derivatives","ETHF0:USTF0",1771547461676,0.00564959,1963.4,1962.5,0.55672186]
["bitfinex-derivatives","ETHF0:USTF0",1771547462577,7.25802513,1963.9,1962.7,0.55368261]
["bitfinex-derivatives","ETHF0:USTF0",1771547462778,0.58002513,1963.9,1962.7,0.55368261]
["bitfinex-derivatives","ETHF0:USTF0",1771547463476,0.58374213,1963.9,1962.7,0.55368261]
["bitfinex-derivatives","ETHF0:USTF0",1771547463878,0.58374213,1963.9,1962.9,0.55368261]
["bitfinex-derivatives","ETHF0:USTF0",1771547465180,0.58002513,1963.8,1962.9,0.55368261]
["bitfinex-derivatives","ETHF0:USTF0",1771547467680,0.57094809,1963.6,1962.9,0.55368261]
["bitfinex-derivatives","ETHF0:USTF0",1771547469581,0.57094809,1963.6,1962.4,0.58826615]
["bitfinex-derivatives","ETHF0:USTF0",1771547473082,0.57094809,1963.5,1962.4,0.58826615]
["bitfinex-derivatives","ETHF0:USTF0",1771547473283,0.25478,1963.6,1962.4,0.58826615]
["bitfinex-derivatives","ETHF0:USTF0",1771547473284,0.57094809,1963.3,1962.4,0.58826615]
["bitfinex-derivatives","ETHF0:USTF0",1771547481481,0.57094809,1963.2,1962.4,0.58826615]
["bitfinex-derivatives","ETHF0:USTF0",1771547481881,0.57094809,1963.2,1962.4,0.58746615]
["bitfinex-derivatives","ETHF0:USTF0",1771547482586,0.57094809,1963.2,1962.4,0.58666615]
["bitfinex-derivatives","ETHF0:USTF0",1771547482887,0.57094809,1963.2,1962.1,0.58826615]
["bitfinex-derivatives","ETHF0:USTF0",1771547487796,0.57094809,1963.0,1962.1,0.58826615]
["bitfinex-derivatives","ETHF0:USTF0",1771547489087,7.24894809,1962.9,1962.1,0.58826615]
["bitfinex-derivatives","ETHF0:USTF0",1771547489292,0.57094809,1962.8,1962.1,0.58826615]
["bitfinex-derivatives","ETHF0:USTF0",1771547490391,0.57094809,1962.8,1962.0,0.59440084]
["bitfinex-derivatives","ETHF0:USTF0",1771547490588,0.57094809,1962.8,1962.0,0.59360084]
["bitfinex-derivatives","ETHF0:USTF0",1771547490793,0.57094809,1962.6,1962.0,0.00453469]
["bitfinex-derivatives","ETHF0:USTF0",1771547490984,0.57094809,1962.4,1962.0,0.00453469]
["bitfinex-derivatives","ETHF0:USTF0",1771547491590,0.57094809,1962.4,1962.0,0.59280084]
["bitfinex-derivatives","ETHF0:USTF0",1771547491789,0.57094809,1962.4,1962.0,0.59200084]
["bitfinex-derivatives","ETHF0:USTF0",1771547492296,0.57094809,1962.5,1962.0,0.59200084]
["bitfinex-derivatives","ETHF0:USTF0",1771547492495,0.57094809,1962.5,1962.0,0.59120084]
["bitfinex-derivatives","ETHF0:USTF0",1771547493396,0.57747231,1962.5,1962.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771547494093,0.57747231,1962.5,1962.0,0.58826616]
["bitfinex-derivatives","ETHF0:USTF0",1771547496298,0.57747231,1962.5,1962.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771547505403,0.57747231,1962.5,1962.0,0.58108532]
["bitfinex-derivatives","ETHF0:USTF0",1771547506203,0.57912267,1962.8,1962.2,0.58108531]
["bitfinex-derivatives","ETHF0:USTF0",1771547506505,6.679,1962.8,1962.4,0.57948531]
["bitfinex-derivatives","ETHF0:USTF0",1771547506798,6.679,1962.8,1962.4,0.57388531]
["bitfinex-derivatives","ETHF0:USTF0",1771547506799,7.25812267,1962.8,1962.4,0.57388531]
["bitfinex-derivatives","ETHF0:USTF0",1771547507098,0.57912267,1962.8,1962.4,0.56828531]
["bitfinex-derivatives","ETHF0:USTF0",1771547507403,0.5856326,1962.8,1962.4,0.56188531]
["bitfinex-derivatives","ETHF0:USTF0",1771547507596,0.5856326,1962.8,1962.4,0.55708531]
["bitfinex-derivatives","ETHF0:USTF0",1771547507797,0.5856326,1962.8,1962.4,0.55308531]
["bitfinex-derivatives","ETHF0:USTF0",1771547507999,0.5856326,1962.8,1962.4,0.54908531]
["bitfinex-derivatives","ETHF0:USTF0",1771547508202,0.5856326,1962.8,1962.4,0.54588531]
["bitfinex-derivatives","ETHF0:USTF0",1771547508397,0.5856326,1962.8,1962.4,0.53948531]
["bitfinex-derivatives","ETHF0:USTF0",1771547508600,0.5856326,1962.8,1962.2,0.58108531]
["bitfinex-derivatives","ETHF0:USTF0",1771547508798,0.57912267,1962.4,1962.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771547509002,0.57912267,1962.3,1962.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771547512206,0.57912267,1962.3,1961.7,0.58108531]
["bitfinex-derivatives","ETHF0:USTF0",1771547512905,0.57912267,1962.3,1961.4,0.58108531]
["bitfinex-derivatives","ETHF0:USTF0",1771547513106,0.57912267,1962.3,1961.4,0.58534424]
["bitfinex-derivatives","ETHF0:USTF0",1771547513307,0.57912267,1962.1,1961.4,0.58454424]
["bitfinex-derivatives","ETHF0:USTF0",1771547513509,0.57912267,1962.0,1961.4,0.58374424]
["bitfinex-derivatives","ETHF0:USTF0",1771547513808,0.57912267,1962.0,1961.4,0.58294424]
["bitfinex-derivatives","ETHF0:USTF0",1771547514610,0.57912267,1962.0,1961.4,0.58214424]
["bitfinex-derivatives","ETHF0:USTF0",1771547517710,6.68,1961.9,1961.4,0.58214424]
["bitfinex-derivatives","ETHF0:USTF0",1771547517912,0.57912267,1961.8,1961.4,0.00425893]
["bitfinex-derivatives","ETHF0:USTF0",1771547518210,0.57912267,1961.8,1961.4,0.58534424]
["bitfinex-derivatives","ETHF0:USTF0",1771547520815,7.25912267,1961.9,1961.4,0.58534424]
["bitfinex-derivatives","ETHF0:USTF0",1771547521216,6.68,1961.9,1961.4,0.58534424]
["bitfinex-derivatives","ETHF0:USTF0",1771547521808,7.28595028,1961.9,1961.4,0.58534424]
["bitfinex-derivatives","ETHF0:USTF0",1771547522214,6.68,1961.9,1961.4,0.58534424]
["bitfinex-derivatives","ETHF0:USTF0",1771547522415,7.28595028,1961.9,1961.4,0.58534424]
["bitfinex-derivatives","ETHF0:USTF0",1771547522712,0.60595028,1961.9,1961.4,0.58534424]
["bitfinex-derivatives","ETHF0:USTF0",1771547523415,0.60595028,1961.8,1961.4,0.58534424]
["bitfinex-derivatives","ETHF0:USTF0",1771547524219,0.60595028,1961.6,1961.0,0.57231054]
["bitfinex-derivatives","ETHF0:USTF0",1771547524414,0.60595028,1961.6,1960.6,0.57231054]
["bitfinex-derivatives","ETHF0:USTF0",1771547525114,0.60595028,1961.6,1960.6,0.57834812]
["bitfinex-derivatives","ETHF0:USTF0",1771547525710,0.60595028,1961.3,1960.6,0.57834812]
["bitfinex-derivatives","ETHF0:USTF0",1771547525918,0.00526357,1961.3,1960.6,0.57834812]
["bitfinex-derivatives","ETHF0:USTF0",1771547527418,0.58897713,1961.3,1960.6,0.59562657]
["bitfinex-derivatives","ETHF0:USTF0",1771547530325,0.58371356,1961.8,1960.7,0.58958899]
["bitfinex-derivatives","ETHF0:USTF0",1771547531412,0.58955846,1961.8,1960.7,0.58958899]
["bitfinex-derivatives","ETHF0:USTF0",1771547558449,0.60373542,1961.6,1960.7,0.58958899]
["bitfinex-derivatives","ETHF0:USTF0",1771547560047,0.60958032,1961.8,1961.0,0.59573832]
["bitfinex-derivatives","ETHF0:USTF0",1771547562147,0.60373542,1961.6,1961.0,0.59573832]
["bitfinex-derivatives","ETHF0:USTF0",1771547567251,0.0058449,1961.8,1961.0,0.59573832]
["bitfinex-derivatives","ETHF0:USTF0",1771547567456,0.60373542,1961.7,1961.0,0.59573832]
["bitfinex-derivatives","ETHF0:USTF0",1771547568456,0.0058449,1961.8,1961.0,0.59573832]
["bitfinex-derivatives","ETHF0:USTF0",1771547568654,0.60958032,1961.8,1961.0,0.59573832]
["bitfinex-derivatives","ETHF0:USTF0",1771547569756,0.60373542,1962.2,1961.2,0.59573832]
["bitfinex-derivatives","ETHF0:USTF0",1771547569953,0.25492,1962.5,1961.2,0.59573832]
["bitfinex-derivatives","ETHF0:USTF0",1771547570250,0.60373542,1962.3,1961.2,0.59573832]
["bitfinex-derivatives","ETHF0:USTF0",1771547570955,0.60924742,1962.3,1961.2,0.59573832]
["bitfinex-derivatives","ETHF0:USTF0",1771547571755,0.60924742,1962.3,1961.5,0.59573832]
["bitfinex-derivatives","ETHF0:USTF0",1771547579865,0.60373542,1962.2,1961.5,0.59573832]
["bitfinex-derivatives","ETHF0:USTF0",1771547581665,0.60373542,1962.2,1961.6,0.59573832]
["bitfinex-derivatives","ETHF0:USTF0",1771547582167,0.005512,1962.3,1961.6,0.59573832]
["bitfinex-derivatives","ETHF0:USTF0",1771547582666,0.61786511,1962.6,1962.0,0.58415219]
["bitfinex-derivatives","ETHF0:USTF0",1771547583769,0.62224167,1962.6,1962.0,0.58889939]
["bitfinex-derivatives","ETHF0:USTF0",1771547585270,0.00437656,1962.6,1962.0,0.58889939]
["bitfinex-derivatives","ETHF0:USTF0",1771547585564,1.78701206,1962.6,1962.0,0.0047472]
["bitfinex-derivatives","ETHF0:USTF0",1771547585773,0.61786511,1962.5,1962.0,0.58889939]
["bitfinex-derivatives","ETHF0:USTF0",1771547587072,0.62149004,1962.3,1961.8,0.62013877]
["bitfinex-derivatives","ETHF0:USTF0",1771547587274,0.62149004,1962.3,1961.5,0.62013877]
["bitfinex-derivatives","ETHF0:USTF0",1771547587871,0.62149004,1962.3,1961.7,0.62013877]
["bitfinex-derivatives","ETHF0:USTF0",1771547588272,0.62149004,1962.3,1961.7,0.62609534]
["bitfinex-derivatives","ETHF0:USTF0",1771547589077,0.62149004,1962.3,1961.7,0.00595657]
["bitfinex-derivatives","ETHF0:USTF0",1771547589271,0.62149004,1962.3,1961.7,0.62609534]
["bitfinex-derivatives","ETHF0:USTF0",1771547592874,0.62149004,1962.2,1961.7,0.62609534]
["bitfinex-derivatives","ETHF0:USTF0",1771547595074,0.62149004,1962.4,1961.7,0.62609534]
["bitfinex-derivatives","ETHF0:USTF0",1771547595280,0.00437656,1962.6,1962.1,0.62013877]
["bitfinex-derivatives","ETHF0:USTF0",1771547595481,0.6258666,1962.6,1962.1,0.62013877]
["bitfinex-derivatives","ETHF0:USTF0",1771547597075,0.00437656,1962.6,1962.1,0.62013877]
["bitfinex-derivatives","ETHF0:USTF0",1771547597278,0.62149004,1963.2,1962.6,0.62013877]
["bitfinex-derivatives","ETHF0:USTF0",1771547597580,0.62149004,1963.5,1963.1,0.62013877]
["bitfinex-derivatives","ETHF0:USTF0",1771547597778,0.62149004,1963.5,1963.0,1.78490916]
["bitfinex-derivatives","ETHF0:USTF0",1771547598277,0.62793017,1963.5,1963.0,1.78925653]
["bitfinex-derivatives","ETHF0:USTF0",1771547598580,0.62793017,1963.5,1963.0,0.00434737]
["bitfinex-derivatives","ETHF0:USTF0",1771547599077,0.62793017,1963.5,1963.0,0.62448614]
["bitfinex-derivatives","ETHF0:USTF0",1771547599272,0.00644013,1963.5,1963.1,0.62013877]
["bitfinex-derivatives","ETHF0:USTF0",1771547599579,8.93139157,1964.1,1963.4,0.62013877]
["bitfinex-derivatives","ETHF0:USTF0",1771547599580,0.46057049,1964.1,1963.4,0.62013877]
["bitfinex-derivatives","ETHF0:USTF0",1771547599975,0.46057049,1964.1,1963.1,0.62013877]
["bitfinex-derivatives","ETHF0:USTF0",1771547600379,0.46623526,1964.1,1963.1,0.62013877]
["bitfinex-derivatives","ETHF0:USTF0",1771547604083,0.45395164,1964.1,1963.2,0.62013877]
["bitfinex-derivatives","ETHF0:USTF0",1771547604583,0.00566477,1964.1,1963.4,2.36377765]
["bitfinex-derivatives","ETHF0:USTF0",1771547604881,0.4528852,1964.8,1963.5,0.62013877]
["bitfinex-derivatives","ETHF0:USTF0",1771547605980,0.45857646,1964.8,1963.5,0.62013877]
["bitfinex-derivatives","ETHF0:USTF0",1771547614398,0.45035609,1964.4,1963.5,0.62013877]
["bitfinex-derivatives","ETHF0:USTF0",1771547621997,0.44229305,1963.9,1963.3,0.62041301]
["bitfinex-derivatives","ETHF0:USTF0",1771547623598,0.44229305,1963.9,1963.1,0.62041301]
["bitfinex-derivatives","ETHF0:USTF0",1771547624191,0.45305282,1963.7,1963.1,0.62041301]
["bitfinex-derivatives","ETHF0:USTF0",1771547625897,0.45305282,1963.7,1963.0,0.00434737]
["bitfinex-derivatives","ETHF0:USTF0",1771547626700,0.45305282,1963.7,1963.0,0.62476038]
["bitfinex-derivatives","ETHF0:USTF0",1771547627702,0.41645573,1963.5,1962.8,0.62041301]
["bitfinex-derivatives","ETHF0:USTF0",1771547628202,0.41646171,1963.3,1962.7,0.62041301]
["bitfinex-derivatives","ETHF0:USTF0",1771547628702,0.42067664,1963.3,1962.7,0.00439364]
["bitfinex-derivatives","ETHF0:USTF0",1771547629296,0.408549,1963.1,1962.7,0.00439364]
["bitfinex-derivatives","ETHF0:USTF0",1771547629495,0.408549,1963.1,1962.3,0.62041301]
["bitfinex-derivatives","ETHF0:USTF0",1771547629699,0.00421493,1963.3,1962.5,0.62041301]
["bitfinex-derivatives","ETHF0:USTF0",1771547629901,0.00421493,1963.3,1962.0,1.16222237]
["bitfinex-derivatives","ETHF0:USTF0",1771547629902,0.41276712,1963.3,1962.7,0.62041301]
["bitfinex-derivatives","ETHF0:USTF0",1771547630405,0.41276712,1963.3,1962.7,0.62635417]
["bitfinex-derivatives","ETHF0:USTF0",1771547639610,0.00421493,1963.3,1962.7,0.62635417]
["bitfinex-derivatives","ETHF0:USTF0",1771547640808,0.39006581,1963.8,1962.7,0.62635417]
["bitfinex-derivatives","ETHF0:USTF0",1771547641715,0.39569415,1963.8,1962.7,0.62635417]
["bitfinex-derivatives","ETHF0:USTF0",1771547641909,0.39099521,1963.6,1962.7,0.62635417]
["bitfinex-derivatives","ETHF0:USTF0",1771547647820,0.40783123,1963.2,1962.7,0.00594116]
["bitfinex-derivatives","ETHF0:USTF0",1771547648020,0.40783123,1963.2,1962.7,0.62832169]
["bitfinex-derivatives","ETHF0:USTF0",1771547648918,0.57859125,1963.0,1961.9,0.62238053]
["bitfinex-derivatives","ETHF0:USTF0",1771547649119,0.57859125,1962.8,1961.9,0.62238053]
["bitfinex-derivatives","ETHF0:USTF0",1771547649317,0.57859125,1962.3,1961.4,0.62238053]
["bitfinex-derivatives","ETHF0:USTF0",1771547649821,0.58297821,1962.3,1961.4,0.62748207]
["bitfinex-derivatives","ETHF0:USTF0",1771547650018,0.58297821,1962.3,1961.6,0.62238053]
["bitfinex-derivatives","ETHF0:USTF0",1771547650322,0.00438696,1962.3,1961.6,0.62238053]
["bitfinex-derivatives","ETHF0:USTF0",1771547650919,0.58297821,1962.3,1961.6,0.62238053]
["bitfinex-derivatives","ETHF0:USTF0",1771547659624,0.57859125,1962.1,1961.4,0.00510154]
["bitfinex-derivatives","ETHF0:USTF0",1771547660032,0.57859125,1961.9,1961.4,0.00510154]
["bitfinex-derivatives","ETHF0:USTF0",1771547660228,0.57859125,1961.9,1961.1,0.62238053]
["bitfinex-derivatives","ETHF0:USTF0",1771547661129,0.57859125,1961.9,1961.1,0.62682588]
["bitfinex-derivatives","ETHF0:USTF0",1771547663830,0.00438696,1962.3,1961.2,0.62238053]
["bitfinex-derivatives","ETHF0:USTF0",1771547663831,0.57859125,1962.2,1961.2,0.62238053]
["bitfinex-derivatives","ETHF0:USTF0",1771547664628,0.83355125,1962.2,1961.2,0.62238053]
["bitfinex-derivatives","ETHF0:USTF0",1771547664830,0.57859125,1962.1,1961.2,0.62238053]
["bitfinex-derivatives","ETHF0:USTF0",1771547668532,0.57859125,1961.9,1960.2,7.86456692]
["bitfinex-derivatives","ETHF0:USTF0",1771547668736,0.57859125,1961.5,1960.3,0.62238053]
["bitfinex-derivatives","ETHF0:USTF0",1771547669131,1.32219558,1962.1,1960.3,0.62238053]
["bitfinex-derivatives","ETHF0:USTF0",1771547669132,1.57717558,1962.1,1960.3,0.62238053]
["bitfinex-derivatives","ETHF0:USTF0",1771547669333,0.57859125,1961.6,1960.3,0.62238053]
["bitfinex-derivatives","ETHF0:USTF0",1771547669540,0.57859125,1961.2,1960.3,0.62664851]
["bitfinex-derivatives","ETHF0:USTF0",1771547669739,0.57859125,1961.2,1960.3,0.00426798]
["bitfinex-derivatives","ETHF0:USTF0",1771547670931,0.57859125,1961.2,1960.3,0.62664851]
["bitfinex-derivatives","ETHF0:USTF0",1771547676343,0.57859125,1961.0,1960.3,0.62664851]
["bitfinex-derivatives","ETHF0:USTF0",1771547676539,0.57859125,1961.0,1960.3,0.00426798]
["bitfinex-derivatives","ETHF0:USTF0",1771547676939,0.57859125,1961.0,1960.3,0.64009278]
["bitfinex-derivatives","ETHF0:USTF0",1771547677743,6.27425,1961.5,1959.3,0.6358248]
["bitfinex-derivatives","ETHF0:USTF0",1771547677744,0.65086885,1960.8,1959.3,0.6358248]
["bitfinex-derivatives","ETHF0:USTF0",1771547677935,0.65086885,1960.4,1959.3,0.6358248]
["bitfinex-derivatives","ETHF0:USTF0",1771547678134,0.65086885,1960.2,1959.3,0.6358248]
["bitfinex-derivatives","ETHF0:USTF0",1771547678844,0.65550529,1960.2,1959.3,0.64197335]
["bitfinex-derivatives","ETHF0:USTF0",1771547679644,0.65086885,1960.0,1959.3,0.64197335]
["bitfinex-derivatives","ETHF0:USTF0",1771547679941,0.65086885,1960.0,1959.3,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1771547680937,0.90608885,1960.1,1959.3,0.64197335]
["bitfinex-derivatives","ETHF0:USTF0",1771547681545,0.65086885,1960.0,1959.3,0.64197335]
["bitfinex-derivatives","ETHF0:USTF0",1771547683641,0.65086885,1960.0,1959.3,0.00614855]
["bitfinex-derivatives","ETHF0:USTF0",1771547684945,0.65086885,1959.8,1959.0,0.6358248]
["bitfinex-derivatives","ETHF0:USTF0",1771547685547,0.65086885,1959.4,1958.4,0.6358248]
["bitfinex-derivatives","ETHF0:USTF0",1771547686045,0.65086885,1959.4,1958.4,0.64084987]
["bitfinex-derivatives","ETHF0:USTF0",1771547686549,0.65086885,1959.8,1958.5,0.6358248]
["bitfinex-derivatives","ETHF0:USTF0",1771547687444,0.65086885,1959.8,1958.7,0.6358248]
["bitfinex-derivatives","ETHF0:USTF0",1771547696455,0.65086885,1959.8,1958.9,0.6358248]
["bitfinex-derivatives","ETHF0:USTF0",1771547696756,0.65086885,1960.1,1959.1,0.6358248]
["bitfinex-derivatives","ETHF0:USTF0",1771547701759,0.00463644,1960.2,1959.3,0.6358248]
["bitfinex-derivatives","ETHF0:USTF0",1771547701957,0.62804915,1960.2,1959.2,0.62607529]
["bitfinex-derivatives","ETHF0:USTF0",1771547706362,0.00463644,1960.2,1959.4,0.62607529]
["bitfinex-derivatives","ETHF0:USTF0",1771547706567,0.62341271,1960.5,1959.4,0.62607529]
["bitfinex-derivatives","ETHF0:USTF0",1771547707564,0.62734349,1960.5,1959.4,0.62607529]
["bitfinex-derivatives","ETHF0:USTF0",1771547709466,0.62734349,1960.5,1959.6,0.60217642]
["bitfinex-derivatives","ETHF0:USTF0",1771547709666,0.00393078,1960.5,1959.6,0.60217642]
["bitfinex-derivatives","ETHF0:USTF0",1771547710069,0.64807708,1960.8,1959.6,0.60217642]
["bitfinex-derivatives","ETHF0:USTF0",1771547710666,0.64807708,1961.0,1959.9,0.60217642]
["bitfinex-derivatives","ETHF0:USTF0",1771547711068,0.65346737,1961.0,1959.9,0.60640185]
["bitfinex-derivatives","ETHF0:USTF0",1771547713069,0.64807708,1960.8,1959.9,0.60640185]
["bitfinex-derivatives","ETHF0:USTF0",1771547716268,0.64807708,1960.4,1959.6,0.60217642]
["bitfinex-derivatives","ETHF0:USTF0",1771547717466,0.64807708,1960.4,1959.6,0.60598397]
["bitfinex-derivatives","ETHF0:USTF0",1771547718669,0.64807708,1960.2,1959.6,0.00380755]
["bitfinex-derivatives","ETHF0:USTF0",1771547721376,0.64807708,1960.2,1959.3,0.60217642]
["bitfinex-derivatives","ETHF0:USTF0",1771547722373,0.64807708,1960.2,1959.3,0.60801333]
["bitfinex-derivatives","ETHF0:USTF0",1771547724475,0.64807708,1960.2,1959.4,0.60217642]
["bitfinex-derivatives","ETHF0:USTF0",1771547724677,0.64807708,1960.6,1959.4,0.60217642]
["bitfinex-derivatives","ETHF0:USTF0",1771547725681,6.27546,1961.1,1959.4,0.60217642]
["bitfinex-derivatives","ETHF0:USTF0",1771547725682,0.64807708,1960.4,1959.4,0.60217642]
["bitfinex-derivatives","ETHF0:USTF0",1771547731774,0.64807708,1960.2,1959.3,0.00583691]
["bitfinex-derivatives","ETHF0:USTF0",1771547731975,0.64807708,1960.2,1959.3,0.60801333]
["bitfinex-derivatives","ETHF0:USTF0",1771547735788,0.25522,1960.1,1959.3,0.60801333]
["bitfinex-derivatives","ETHF0:USTF0",1771547735983,0.64807708,1960.0,1959.3,0.00583691]
["bitfinex-derivatives","ETHF0:USTF0",1771547736380,0.64807708,1959.8,1958.5,7.86456692]
["bitfinex-derivatives","ETHF0:USTF0",1771547736586,0.64807708,1959.8,1958.6,0.60217642]
["bitfinex-derivatives","ETHF0:USTF0",1771547737488,0.64807708,1959.8,1958.6,0.60707877]
["bitfinex-derivatives","ETHF0:USTF0",1771547741590,0.64807708,1959.8,1958.8,0.63260239]
["bitfinex-derivatives","ETHF0:USTF0",1771547748695,0.64807708,1959.8,1958.6,0.63750474]
["bitfinex-derivatives","ETHF0:USTF0",1771547749691,0.64807708,1959.8,1958.7,0.63260239]
["bitfinex-derivatives","ETHF0:USTF0",1771547753803,0.64807708,1959.8,1958.9,0.63260239]
["bitfinex-derivatives","ETHF0:USTF0",1771547757003,0.62404783,1960.3,1959.1,0.63260239]
["bitfinex-derivatives","ETHF0:USTF0",1771547758407,0.62404783,1960.1,1958.9,0.63260239]
["bitfinex-derivatives","ETHF0:USTF0",1771547759106,1.74991276,1960.4,1958.9,0.63260239]
["bitfinex-derivatives","ETHF0:USTF0",1771547759107,0.62404783,1959.9,1958.9,0.63260239]
["bitfinex-derivatives","ETHF0:USTF0",1771547759306,0.62404783,1959.9,1959.0,0.63260239]
["bitfinex-derivatives","ETHF0:USTF0",1771547759507,0.62404783,1960.4,1959.1,0.63260239]
["bitfinex-derivatives","ETHF0:USTF0",1771547760709,0.62404783,1960.4,1959.2,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1771547760903,0.62404783,1960.4,1959.3,0.63260239]
["bitfinex-derivatives","ETHF0:USTF0",1771547761206,0.62404783,1960.8,1959.6,0.63260239]
["bitfinex-derivatives","ETHF0:USTF0",1771547761511,0.62404783,1960.6,1959.6,0.63260239]
["bitfinex-derivatives","ETHF0:USTF0",1771547764512,0.63662414,1960.4,1959.6,0.63260239]
["bitfinex-derivatives","ETHF0:USTF0",1771547769513,0.63662414,1960.4,1959.4,0.61843689]
["bitfinex-derivatives","ETHF0:USTF0",1771547780326,0.25517,1960.6,1959.3,0.61843689]
["bitfinex-derivatives","ETHF0:USTF0",1771547780327,0.62489576,1960.2,1959.3,0.61843689]
["bitfinex-derivatives","ETHF0:USTF0",1771547780621,0.62489576,1960.0,1958.9,0.61843689]
["bitfinex-derivatives","ETHF0:USTF0",1771547787025,0.62489576,1959.8,1958.9,0.61843689]
["bitfinex-derivatives","ETHF0:USTF0",1771547789530,0.62489576,1959.6,1958.8,0.61843689]
["bitfinex-derivatives","ETHF0:USTF0",1771547789725,0.63046222,1959.6,1958.6,0.62333924]
["bitfinex-derivatives","ETHF0:USTF0",1771547794333,0.62489576,1959.8,1959.0,0.61843689]
["bitfinex-derivatives","ETHF0:USTF0",1771547795432,0.62928364,1959.8,1959.0,0.61843689]
["bitfinex-derivatives","ETHF0:USTF0",1771547796837,0.62928364,1959.8,1958.7,0.62575257]
["bitfinex-derivatives","ETHF0:USTF0",1771547798039,0.631208,1959.7,1958.7,0.62575257]
["bitfinex-derivatives","ETHF0:USTF0",1771547803340,0.63559588,1959.8,1958.8,0.62575257]
["bitfinex-derivatives","ETHF0:USTF0",1771547803540,0.631208,1960.1,1959.3,0.62575257]
["bitfinex-derivatives","ETHF0:USTF0",1771547804741,0.63672015,1960.1,1959.3,0.62575257]
["bitfinex-derivatives","ETHF0:USTF0",1771547820457,0.631208,1960.5,1959.5,0.62575257]
["bitfinex-derivatives","ETHF0:USTF0",1771547820653,0.2551,1961.1,1959.7,0.62575257]
["bitfinex-derivatives","ETHF0:USTF0",1771547820961,0.631208,1960.9,1959.9,0.62575257]
["bitfinex-derivatives","ETHF0:USTF0",1771547821253,0.631208,1961.1,1960.1,0.62575257]
["bitfinex-derivatives","ETHF0:USTF0",1771547821555,0.63533694,1961.1,1960.1,0.63122011]
["bitfinex-derivatives","ETHF0:USTF0",1771547822852,0.65285996,1960.9,1960.1,0.63122011]
["bitfinex-derivatives","ETHF0:USTF0",1771547823054,0.65285996,1960.7,1959.7,0.65863186]
["bitfinex-derivatives","ETHF0:USTF0",1771547824256,0.65285996,1960.7,1959.7,0.66476294]
["bitfinex-derivatives","ETHF0:USTF0",1771547842771,0.25516,1960.6,1959.7,0.66476294]
["bitfinex-derivatives","ETHF0:USTF0",1771547842974,0.64149349,1960.5,1959.7,0.66476294]
["bitfinex-derivatives","ETHF0:USTF0",1771547843267,4.24234517,1961.1,1959.7,0.66476294]
["bitfinex-derivatives","ETHF0:USTF0",1771547843268,0.64149349,1960.3,1959.7,0.66476294]
["bitfinex-derivatives","ETHF0:USTF0",1771547844185,0.64149349,1960.3,1959.7,0.00613108]
["bitfinex-derivatives","ETHF0:USTF0",1771547844678,0.64149349,1960.3,1959.5,0.67261515]
["bitfinex-derivatives","ETHF0:USTF0",1771547845481,0.64149349,1960.3,1959.5,0.67691426]
["bitfinex-derivatives","ETHF0:USTF0",1771547855986,0.64149349,1960.3,1959.7,0.67261515]
["bitfinex-derivatives","ETHF0:USTF0",1771547858585,0.64418164,1960.4,1959.9,0.61765478]
["bitfinex-derivatives","ETHF0:USTF0",1771547858789,1.42186522,1960.8,1960.3,0.61765478]
["bitfinex-derivatives","ETHF0:USTF0",1771547858790,0.64418164,1960.7,1960.3,0.61765478]
["bitfinex-derivatives","ETHF0:USTF0",1771547859889,0.64418164,1960.7,1959.9,0.61765478]
["bitfinex-derivatives","ETHF0:USTF0",1771547862984,0.00412894,1961.1,1959.9,0.61765478]
["bitfinex-derivatives","ETHF0:USTF0",1771547862985,0.64418164,1961.0,1959.9,0.61765478]
["bitfinex-derivatives","ETHF0:USTF0",1771547864191,0.64418164,1960.9,1959.9,0.61765478]
["bitfinex-derivatives","ETHF0:USTF0",1771547879900,0.64418164,1960.9,1960.1,0.61765478]
["bitfinex-derivatives","ETHF0:USTF0",1771547882394,0.64418164,1960.9,1959.7,8.11983692]
["bitfinex-derivatives","ETHF0:USTF0",1771547882395,0.64418164,1960.9,1960.3,0.63562909]
["bitfinex-derivatives","ETHF0:USTF0",1771547883599,0.66610246,1960.5,1959.8,0.63562909]
["bitfinex-derivatives","ETHF0:USTF0",1771547883798,0.66610246,1960.3,1959.6,0.63562909]
["bitfinex-derivatives","ETHF0:USTF0",1771547883994,0.25516,1960.6,1959.5,0.00429911]
["bitfinex-derivatives","ETHF0:USTF0",1771547883995,0.66610246,1960.1,1959.5,0.00429911]
["bitfinex-derivatives","ETHF0:USTF0",1771547885108,0.66610246,1960.1,1959.5,0.6399282]
["bitfinex-derivatives","ETHF0:USTF0",1771547889510,0.67695276,1960.6,1959.5,0.6399282]
["bitfinex-derivatives","ETHF0:USTF0",1771547892008,0.67695276,1960.6,1959.7,0.66720938]
["bitfinex-derivatives","ETHF0:USTF0",1771547902914,0.67695276,1961.0,1959.9,0.66720938]
["bitfinex-derivatives","ETHF0:USTF0",1771547906212,0.67695276,1960.8,1959.9,0.66720938]
["bitfinex-derivatives","ETHF0:USTF0",1771547917623,0.68462381,1961.0,1960.1,0.63513958]
["bitfinex-derivatives","ETHF0:USTF0",1771547918929,0.00412894,1961.1,1960.4,0.63513958]
["bitfinex-derivatives","ETHF0:USTF0",1771547920420,0.68875275,1961.1,1960.4,0.63513958]
["bitfinex-derivatives","ETHF0:USTF0",1771547922227,0.68462381,1961.4,1960.8,0.63513958]
["bitfinex-derivatives","ETHF0:USTF0",1771547923125,0.68828795,1961.4,1960.8,0.63513958]
["bitfinex-derivatives","ETHF0:USTF0",1771547923829,0.68828795,1961.4,1960.7,0.63513958]
["bitfinex-derivatives","ETHF0:USTF0",1771547932430,0.68828795,1961.4,1960.3,0.63513958]
["bitfinex-derivatives","ETHF0:USTF0",1771547934837,0.68462381,1961.2,1960.3,0.63513958]
["bitfinex-derivatives","ETHF0:USTF0",1771547935227,0.68462381,1961.2,1960.0,0.63513958]
["bitfinex-derivatives","ETHF0:USTF0",1771547936731,0.68462381,1961.0,1960.0,0.63513958]
["bitfinex-derivatives","ETHF0:USTF0",1771547942738,0.68462381,1961.0,1960.2,0.65421024]
["bitfinex-derivatives","ETHF0:USTF0",1771547945936,1.80918108,1960.8,1960.1,0.65421024]
["bitfinex-derivatives","ETHF0:USTF0",1771547946143,0.64297582,1960.7,1959.9,0.65421024]
["bitfinex-derivatives","ETHF0:USTF0",1771547946342,0.64297582,1960.7,1960.0,0.65421024]
["bitfinex-derivatives","ETHF0:USTF0",1771547949945,0.65486548,1960.5,1959.9,0.63631811]
["bitfinex-derivatives","ETHF0:USTF0",1771547950444,0.65486548,1960.5,1959.8,0.63631811]
["bitfinex-derivatives","ETHF0:USTF0",1771547951239,0.65486548,1960.5,1959.7,0.63631811]
["bitfinex-derivatives","ETHF0:USTF0",1771547956543,0.65486548,1960.3,1959.7,0.63631811]
["bitfinex-derivatives","ETHF0:USTF0",1771547956950,0.65486548,1960.3,1959.5,1.17050437]
["bitfinex-derivatives","ETHF0:USTF0",1771547957150,0.65486548,1960.3,1959.6,0.63631811]
["bitfinex-derivatives","ETHF0:USTF0",1771547957550,0.65486548,1960.1,1959.5,0.00429911]
["bitfinex-derivatives","ETHF0:USTF0",1771547957750,0.65486548,1960.1,1959.5,0.64061722]
["bitfinex-derivatives","ETHF0:USTF0",1771547958549,0.65486548,1960.3,1959.8,0.63631811]
["bitfinex-derivatives","ETHF0:USTF0",1771547959544,0.65486548,1960.5,1959.8,0.63631811]
["bitfinex-derivatives","ETHF0:USTF0",1771547960047,0.65486548,1960.5,1960.0,0.63631811]
["bitfinex-derivatives","ETHF0:USTF0",1771547960651,0.65486548,1960.9,1960.1,0.63631811]
["bitfinex-derivatives","ETHF0:USTF0",1771547960852,0.65486548,1960.9,1960.3,0.63631811]
["bitfinex-derivatives","ETHF0:USTF0",1771547968253,1.4249294,1961.4,1960.4,0.63631811]
["bitfinex-derivatives","ETHF0:USTF0",1771547968459,0.65486548,1961.1,1960.6,0.63631811]
["bitfinex-derivatives","ETHF0:USTF0",1771547969156,0.65486548,1961.1,1960.4,0.63631811]
["bitfinex-derivatives","ETHF0:USTF0",1771547969558,0.65486548,1961.1,1960.3,0.63631811]
["bitfinex-derivatives","ETHF0:USTF0",1771547969859,1.82107074,1961.1,1960.3,0.63631811]
["bitfinex-derivatives","ETHF0:USTF0",1771547970060,0.65486548,1961.0,1960.3,0.63631811]
["bitfinex-derivatives","ETHF0:USTF0",1771547972763,0.65486548,1961.3,1960.9,0.63631811]
["bitfinex-derivatives","ETHF0:USTF0",1771547972957,0.65486548,1961.3,1960.9,0.0059157]
["bitfinex-derivatives","ETHF0:USTF0",1771547979769,0.6263798,1961.0,1960.2,0.63243747]
["bitfinex-derivatives","ETHF0:USTF0",1771547979970,0.6263798,1961.0,1960.4,0.63243747]
["bitfinex-derivatives","ETHF0:USTF0",1771547980875,0.6263798,1961.0,1960.4,0.63786314]
["bitfinex-derivatives","ETHF0:USTF0",1771547994196,0.6263798,1960.8,1960.4,0.00542567]
["bitfinex-derivatives","ETHF0:USTF0",1771547996594,0.6263798,1960.7,1960.0,0.63243747]
["bitfinex-derivatives","ETHF0:USTF0",1771547997495,0.6263798,1960.7,1960.0,0.00489447]
["bitfinex-derivatives","ETHF0:USTF0",1771548000491,0.6263798,1960.7,1960.1,0.63243747]
["bitfinex-derivatives","ETHF0:USTF0",1771548000692,0.6263798,1960.7,1960.3,0.63243747]
["bitfinex-derivatives","ETHF0:USTF0",1771548001696,0.6263798,1960.7,1960.1,0.63243747]
["bitfinex-derivatives","ETHF0:USTF0",1771548001899,0.6263798,1960.6,1960.0,0.63733194]
["bitfinex-derivatives","ETHF0:USTF0",1771548008403,0.6263798,1960.6,1960.0,0.00489447]
["bitfinex-derivatives","ETHF0:USTF0",1771548014906,0.6263798,1960.6,1960.0,0.64226325]
["bitfinex-derivatives","ETHF0:USTF0",1771548017610,0.62253836,1960.8,1960.0,0.64226325]
["bitfinex-derivatives","ETHF0:USTF0",1771548027618,0.62253836,1960.8,1960.0,0.00489447]
["bitfinex-derivatives","ETHF0:USTF0",1771548028317,0.62253836,1960.6,1960.0,0.64226325]
["bitfinex-derivatives","ETHF0:USTF0",1771548031419,0.62253836,1960.6,1960.0,0.00489447]
["bitfinex-derivatives","ETHF0:USTF0",1771548031619,0.62253836,1960.6,1960.0,0.64226325]
["bitfinex-derivatives","ETHF0:USTF0",1771548031820,0.62253836,1960.6,1960.0,0.00489447]
["bitfinex-derivatives","ETHF0:USTF0",1771548036427,0.62253836,1960.4,1959.5,0.63736878]
["bitfinex-derivatives","ETHF0:USTF0",1771548036923,0.68165059,1960.2,1959.4,0.64813288]
["bitfinex-derivatives","ETHF0:USTF0",1771548037525,0.68165059,1960.2,1959.4,0.65225442]
["bitfinex-derivatives","ETHF0:USTF0",1771548037925,0.68165059,1960.0,1959.4,0.00412154]
["bitfinex-derivatives","ETHF0:USTF0",1771548038226,0.68767275,1960.0,1959.4,0.65225442]
["bitfinex-derivatives","ETHF0:USTF0",1771548040622,0.00602216,1960.0,1959.4,0.65225442]
["bitfinex-derivatives","ETHF0:USTF0",1771548043119,0.68165059,1960.7,1959.7,0.64813288]
["bitfinex-derivatives","ETHF0:USTF0",1771548044227,0.6859802,1960.7,1959.7,0.64813288]
["bitfinex-derivatives","ETHF0:USTF0",1771548046422,0.6859802,1960.7,1960.0,0.64813288]
["bitfinex-derivatives","ETHF0:USTF0",1771548046626,0.00432961,1960.7,1960.0,0.64813288]
["bitfinex-derivatives","ETHF0:USTF0",1771548047427,0.00432961,1960.7,1960.3,0.64813288]
["bitfinex-derivatives","ETHF0:USTF0",1771548047628,0.68165059,1961.0,1960.3,0.64813288]
["bitfinex-derivatives","ETHF0:USTF0",1771548048527,0.68544584,1961.0,1960.3,0.64813288]
["bitfinex-derivatives","ETHF0:USTF0",1771548052531,0.68544584,1961.0,1959.7,0.64813288]
["bitfinex-derivatives","ETHF0:USTF0",1771548062544,0.65445428,1960.9,1959.7,0.64813288]
["bitfinex-derivatives","ETHF0:USTF0",1771548063245,0.65445428,1960.7,1959.7,0.64813288]
["bitfinex-derivatives","ETHF0:USTF0",1771548064341,0.65445428,1960.5,1959.7,0.64813288]
["bitfinex-derivatives","ETHF0:USTF0",1771548065441,0.65445428,1960.3,1959.7,0.64813288]
["bitfinex-derivatives","ETHF0:USTF0",1771548065648,0.65445428,1960.3,1959.5,0.61844177]
["bitfinex-derivatives","ETHF0:USTF0",1771548066538,0.65445428,1960.1,1959.4,0.62256331]
["bitfinex-derivatives","ETHF0:USTF0",1771548066738,0.65445428,1960.1,1959.4,0.00412154]
["bitfinex-derivatives","ETHF0:USTF0",1771548067941,1.16737129,1960.1,1959.4,0.00412154]
["bitfinex-derivatives","ETHF0:USTF0",1771548068146,0.65627634,1960.0,1959.4,0.00412154]
["bitfinex-derivatives","ETHF0:USTF0",1771548068541,0.65627634,1959.8,1959.1,1.82384279]
["bitfinex-derivatives","ETHF0:USTF0",1771548068738,0.65627634,1959.8,1959.1,0.6564715]
["bitfinex-derivatives","ETHF0:USTF0",1771548068939,0.65627634,1959.6,1959.0,0.6564715]
["bitfinex-derivatives","ETHF0:USTF0",1771548069148,0.65627634,1959.6,1958.9,0.6564715]
["bitfinex-derivatives","ETHF0:USTF0",1771548069542,0.65627634,1959.6,1958.9,0.66156266]
["bitfinex-derivatives","ETHF0:USTF0",1771548069748,0.6604658,1959.6,1958.9,0.66156266]
["bitfinex-derivatives","ETHF0:USTF0",1771548070249,0.65627634,1959.2,1958.6,0.6564715]
["bitfinex-derivatives","ETHF0:USTF0",1771548070445,0.65627634,1959.2,1958.7,0.6564715]
["bitfinex-derivatives","ETHF0:USTF0",1771548070646,0.00418946,1959.6,1959.2,0.6564715]
["bitfinex-derivatives","ETHF0:USTF0",1771548070647,0.6604658,1959.6,1959.2,0.6564715]
["bitfinex-derivatives","ETHF0:USTF0",1771548071243,0.6604658,1959.6,1959.2,0.66120591]
["bitfinex-derivatives","ETHF0:USTF0",1771548072152,0.00418946,1959.6,1959.2,0.66120591]
["bitfinex-derivatives","ETHF0:USTF0",1771548072449,0.6604658,1959.6,1959.2,0.00473441]
["bitfinex-derivatives","ETHF0:USTF0",1771548072651,0.6604658,1959.6,1959.2,0.66120591]
["bitfinex-derivatives","ETHF0:USTF0",1771548072852,0.65627634,1959.5,1958.8,0.6564715]
["bitfinex-derivatives","ETHF0:USTF0",1771548073853,0.65627634,1959.5,1958.8,0.66077327]
["bitfinex-derivatives","ETHF0:USTF0",1771548074255,0.65627634,1959.5,1958.8,0.00430177]
["bitfinex-derivatives","ETHF0:USTF0",1771548078159,0.65627634,1959.3,1958.8,0.00430177]
["bitfinex-derivatives","ETHF0:USTF0",1771548078355,0.65627634,1959.3,1958.6,0.6564715]
["bitfinex-derivatives","ETHF0:USTF0",1771548078657,0.65627634,1959.3,1958.2,0.6564715]
["bitfinex-derivatives","ETHF0:USTF0",1771548079153,0.65627634,1959.1,1958.2,0.6564715]
["bitfinex-derivatives","ETHF0:USTF0",1771548079358,0.65627634,1959.1,1958.2,0.66118123]
["bitfinex-derivatives","ETHF0:USTF0",1771548081953,0.65627634,1959.1,1958.2,0.00470973]
["bitfinex-derivatives","ETHF0:USTF0",1771548082154,0.65627634,1959.1,1958.2,0.66118123]
["bitfinex-derivatives","ETHF0:USTF0",1771548084158,0.65627634,1959.1,1958.2,0.00470973]
["bitfinex-derivatives","ETHF0:USTF0",1771548084365,0.65627634,1958.9,1958.2,0.00470973]
["bitfinex-derivatives","ETHF0:USTF0",1771548084766,0.65627634,1958.9,1958.2,0.66118123]
["bitfinex-derivatives","ETHF0:USTF0",1771548087071,0.65627634,1959.4,1958.2,0.66118123]
["bitfinex-derivatives","ETHF0:USTF0",1771548089474,0.65627634,1959.4,1958.3,0.6564715]
["bitfinex-derivatives","ETHF0:USTF0",1771548093073,0.65627634,1959.2,1958.3,0.6564715]
["bitfinex-derivatives","ETHF0:USTF0",1771548099072,0.25535,1959.1,1958.3,0.6564715]
["bitfinex-derivatives","ETHF0:USTF0",1771548099278,0.63774386,1959.0,1958.2,0.63109364]
["bitfinex-derivatives","ETHF0:USTF0",1771548100878,0.63774386,1958.6,1957.8,0.62638391]
["bitfinex-derivatives","ETHF0:USTF0",1771548101979,0.63774386,1958.6,1957.8,0.63146326]
["bitfinex-derivatives","ETHF0:USTF0",1771548103582,0.63774386,1958.6,1957.8,0.00507935]
["bitfinex-derivatives","ETHF0:USTF0",1771548103780,0.63774386,1958.6,1957.8,0.63146326]
["bitfinex-derivatives","ETHF0:USTF0",1771548109379,0.63774386,1959.0,1957.9,0.62638391]
["bitfinex-derivatives","ETHF0:USTF0",1771548111982,0.63774386,1959.0,1958.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1771548112187,0.63774386,1959.4,1958.2,0.62638391]
["bitfinex-derivatives","ETHF0:USTF0",1771548114889,0.00418946,1959.6,1958.2,0.62638391]
["bitfinex-derivatives","ETHF0:USTF0",1771548114890,0.63774386,1959.2,1958.2,0.62638391]
["bitfinex-derivatives","ETHF0:USTF0",1771548117984,0.63774386,1959.0,1958.2,0.62638391]
["bitfinex-derivatives","ETHF0:USTF0",1771548132006,0.60431119,1959.2,1958.2,0.62638391]
["bitfinex-derivatives","ETHF0:USTF0",1771548132399,0.60431119,1959.5,1958.3,0.64490293]
["bitfinex-derivatives","ETHF0:USTF0",1771548139208,5.80396045,1959.4,1958.3,0.64490293]
["bitfinex-derivatives","ETHF0:USTF0",1771548139410,0.60431119,1959.3,1958.3,0.64490293]
["bitfinex-derivatives","ETHF0:USTF0",1771548158223,0.60809581,1959.1,1958.3,0.64490293]
["bitfinex-derivatives","ETHF0:USTF0",1771548158817,0.60809581,1958.9,1958.3,0.64490293]
["bitfinex-derivatives","ETHF0:USTF0",1771548160319,0.60809581,1958.9,1958.0,0.64689974]
["bitfinex-derivatives","ETHF0:USTF0",1771548169522,0.60809581,1958.9,1958.1,0.64689974]
["bitfinex-derivatives","ETHF0:USTF0",1771548172828,0.60809581,1958.8,1957.9,0.64689974]
["bitfinex-derivatives","ETHF0:USTF0",1771548173130,0.60809581,1958.6,1957.9,0.64689974]
["bitfinex-derivatives","ETHF0:USTF0",1771548173929,0.60809581,1958.8,1957.9,0.64689974]
["bitfinex-derivatives","ETHF0:USTF0",1771548174531,0.60809581,1958.8,1958.1,0.64689974]
["bitfinex-derivatives","ETHF0:USTF0",1771548177034,0.60809581,1959.0,1958.1,0.64689974]
["bitfinex-derivatives","ETHF0:USTF0",1771548178039,0.60809581,1959.2,1958.4,0.64689974]
["bitfinex-derivatives","ETHF0:USTF0",1771548180539,0.00418946,1959.6,1958.4,0.64689974]
["bitfinex-derivatives","ETHF0:USTF0",1771548180739,0.60809581,1959.4,1958.4,0.64689974]
["bitfinex-derivatives","ETHF0:USTF0",1771548183240,0.59000446,1959.3,1958.4,0.64689974]
["bitfinex-derivatives","ETHF0:USTF0",1771548184642,0.59000446,1959.3,1958.5,0.63529396]
["bitfinex-derivatives","ETHF0:USTF0",1771548196952,0.59000446,1959.3,1958.2,0.59488341]
["bitfinex-derivatives","ETHF0:USTF0",1771548197450,0.61457282,1959.1,1958.2,0.59488341]
["bitfinex-derivatives","ETHF0:USTF0",1771548202852,0.61457282,1959.1,1957.9,0.59488341]
["bitfinex-derivatives","ETHF0:USTF0",1771548203058,0.61457282,1958.9,1957.9,0.59488341]
["bitfinex-derivatives","ETHF0:USTF0",1771548208558,0.61457282,1958.7,1957.9,0.59488341]
["bitfinex-derivatives","ETHF0:USTF0",1771548210066,0.61457282,1958.7,1958.0,0.59488341]
["bitfinex-derivatives","ETHF0:USTF0",1771548210460,0.61457282,1958.8,1958.4,0.59488341]
["bitfinex-derivatives","ETHF0:USTF0",1771548213867,1.16876525,1959.3,1958.4,0.59488341]
["bitfinex-derivatives","ETHF0:USTF0",1771548213868,0.61457282,1958.9,1958.4,0.59488341]
["bitfinex-derivatives","ETHF0:USTF0",1771548214067,1.16876525,1959.3,1957.9,1.42426525]
["bitfinex-derivatives","ETHF0:USTF0",1771548214068,0.61457282,1959.2,1958.6,0.59488341]
["bitfinex-derivatives","ETHF0:USTF0",1771548214568,0.61457282,1959.2,1958.8,0.59488341]
["bitfinex-derivatives","ETHF0:USTF0",1771548215061,0.61457282,1959.5,1958.8,0.59488341]
["bitfinex-derivatives","ETHF0:USTF0",1771548218668,0.57035838,1959.4,1958.8,0.59488341]
["bitfinex-derivatives","ETHF0:USTF0",1771548220666,0.57454784,1959.6,1959.0,0.60375613]
["bitfinex-derivatives","ETHF0:USTF0",1771548220871,0.00418946,1959.6,1959.2,0.60375613]
["bitfinex-derivatives","ETHF0:USTF0",1771548221071,0.00418946,1959.6,1959.2,0.60934177]
["bitfinex-derivatives","ETHF0:USTF0",1771548222268,0.57454784,1959.6,1959.2,0.60934177]
["bitfinex-derivatives","ETHF0:USTF0",1771548223266,0.00418946,1959.6,1959.2,0.60934177]
["bitfinex-derivatives","ETHF0:USTF0",1771548223467,0.29972476,1959.8,1959.2,0.60934177]
["bitfinex-derivatives","ETHF0:USTF0",1771548224568,0.3063291,1959.8,1959.2,0.60934177]
["bitfinex-derivatives","ETHF0:USTF0",1771548225270,0.30153554,1959.6,1959.2,0.60934177]
["bitfinex-derivatives","ETHF0:USTF0",1771548227370,0.31501898,1959.8,1959.2,0.60934177]
["bitfinex-derivatives","ETHF0:USTF0",1771548228572,0.31145235,1959.7,1959.2,0.60934177]
["bitfinex-derivatives","ETHF0:USTF0",1771548229271,0.00660434,1959.8,1959.2,0.60934177]
["bitfinex-derivatives","ETHF0:USTF0",1771548229765,0.3175774,1959.8,1959.2,0.60934177]
["bitfinex-derivatives","ETHF0:USTF0",1771548230874,0.30602901,1960.2,1959.4,0.60375613]
["bitfinex-derivatives","ETHF0:USTF0",1771548231171,0.30602901,1960.2,1959.6,0.60375613]
["bitfinex-derivatives","ETHF0:USTF0",1771548231866,0.31226264,1960.2,1959.6,0.60375613]
["bitfinex-derivatives","ETHF0:USTF0",1771548233065,1.48102789,1960.2,1959.6,0.60375613]
["bitfinex-derivatives","ETHF0:USTF0",1771548233269,0.30404299,1960.1,1959.6,0.60375613]
["bitfinex-derivatives","ETHF0:USTF0",1771548237174,0.31616517,1960.0,1959.6,0.60375613]
["bitfinex-derivatives","ETHF0:USTF0",1771548238172,0.31616517,1960.0,1959.3,0.60375613]
["bitfinex-derivatives","ETHF0:USTF0",1771548238375,0.3254418,1959.8,1959.2,0.00558564]
["bitfinex-derivatives","ETHF0:USTF0",1771548238576,0.3254418,1959.8,1959.2,0.60934177]
["bitfinex-derivatives","ETHF0:USTF0",1771548240578,1.42399525,1960.1,1959.2,0.60934177]
["bitfinex-derivatives","ETHF0:USTF0",1771548240579,0.32148054,1960.0,1959.2,0.60934177]
["bitfinex-derivatives","ETHF0:USTF0",1771548240976,0.57670625,1960.1,1959.4,0.60375613]
["bitfinex-derivatives","ETHF0:USTF0",1771548241274,0.32770988,1960.2,1959.4,0.60375613]
["bitfinex-derivatives","ETHF0:USTF0",1771548242277,0.31304563,1960.0,1959.4,0.60375613]
["bitfinex-derivatives","ETHF0:USTF0",1771548242478,0.312637,1959.8,1959.3,0.60321334]
["bitfinex-derivatives","ETHF0:USTF0",1771548245583,0.31875686,1959.6,1959.2,0.60879898]
["bitfinex-derivatives","ETHF0:USTF0",1771548247988,0.31399611,1959.4,1959.0,0.56989859]
["bitfinex-derivatives","ETHF0:USTF0",1771548249190,0.31399611,1959.4,1959.0,0.57583733]
["bitfinex-derivatives","ETHF0:USTF0",1771548249889,0.31324393,1959.5,1959.0,0.57583733]
["bitfinex-derivatives","ETHF0:USTF0",1771548260992,0.25526,1959.8,1959.0,0.57583733]
["bitfinex-derivatives","ETHF0:USTF0",1771548261193,0.28527349,1960.0,1959.1,0.56989859]
["bitfinex-derivatives","ETHF0:USTF0",1771548270599,0.54259906,1960.2,1959.1,0.56989859]
["bitfinex-derivatives","ETHF0:USTF0",1771548270907,0.00623363,1960.2,1959.4,0.56989859]
["bitfinex-derivatives","ETHF0:USTF0",1771548273510,0.28602361,1960.2,1959.4,0.56989859]
["bitfinex-derivatives","ETHF0:USTF0",1771548278109,0.25522,1960.1,1959.4,0.56989859]
["bitfinex-derivatives","ETHF0:USTF0",1771548278308,0.29741951,1960.0,1959.4,0.56989859]
["bitfinex-derivatives","ETHF0:USTF0",1771548285122,0.25522,1960.1,1959.4,0.56989859]
["bitfinex-derivatives","ETHF0:USTF0",1771548285317,0.00623363,1960.2,1959.4,0.56989859]
["bitfinex-derivatives","ETHF0:USTF0",1771548296933,0.30242064,1960.2,1959.4,0.56989859]
["bitfinex-derivatives","ETHF0:USTF0",1771548302434,0.55764064,1960.2,1959.4,0.56989859]
["bitfinex-derivatives","ETHF0:USTF0",1771548302635,0.29808807,1960.1,1959.4,0.56989859]
["bitfinex-derivatives","ETHF0:USTF0",1771548304135,0.00623363,1960.2,1959.4,0.56989859]
["bitfinex-derivatives","ETHF0:USTF0",1771548309041,1.33609326,1960.4,1959.4,0.56989859]
["bitfinex-derivatives","ETHF0:USTF0",1771548309941,1.34244868,1960.4,1959.4,0.56989859]
["bitfinex-derivatives","ETHF0:USTF0",1771548310734,0.00635542,1960.4,1959.7,0.59112952]
["bitfinex-derivatives","ETHF0:USTF0",1771548310940,0.2899417,1960.8,1959.7,0.59112952]
["bitfinex-derivatives","ETHF0:USTF0",1771548311138,0.2962967,1960.9,1960.0,0.59112952]
["bitfinex-derivatives","ETHF0:USTF0",1771548311636,0.25511,1961.0,1960.0,0.59112952]
["bitfinex-derivatives","ETHF0:USTF0",1771548312037,0.00610561,1961.0,1960.2,0.59112952]
["bitfinex-derivatives","ETHF0:USTF0",1771548313240,0.30201194,1961.0,1960.2,0.59112952]
["bitfinex-derivatives","ETHF0:USTF0",1771548314043,0.30201194,1961.0,1960.3,0.59112952]
["bitfinex-derivatives","ETHF0:USTF0",1771548315346,1.45452419,1960.7,1960.3,0.59112952]
["bitfinex-derivatives","ETHF0:USTF0",1771548315547,0.59765941,1960.6,1959.9,0.59112952]
["bitfinex-derivatives","ETHF0:USTF0",1771548316346,0.59765941,1960.6,1960.1,0.59112952]
["bitfinex-derivatives","ETHF0:USTF0",1771548316546,0.59765941,1960.8,1960.1,0.59112952]
["bitfinex-derivatives","ETHF0:USTF0",1771548319148,0.26121561,1961.0,1960.1,0.59112952]
["bitfinex-derivatives","ETHF0:USTF0",1771548319149,0.59765941,1960.6,1960.1,0.59112952]
["bitfinex-derivatives","ETHF0:USTF0",1771548319846,0.59765941,1960.4,1959.7,0.59112952]
["bitfinex-derivatives","ETHF0:USTF0",1771548320149,0.25516,1960.6,1959.5,0.59112952]
["bitfinex-derivatives","ETHF0:USTF0",1771548320150,0.59765941,1960.2,1959.5,0.59112952]
["bitfinex-derivatives","ETHF0:USTF0",1771548321751,0.59765941,1960.0,1959.5,0.59112952]
["bitfinex-derivatives","ETHF0:USTF0",1771548326255,0.59765941,1960.0,1959.2,0.59112952]
["bitfinex-derivatives","ETHF0:USTF0",1771548327253,0.59765941,1959.8,1959.2,0.59112952]
["bitfinex-derivatives","ETHF0:USTF0",1771548327453,0.59765941,1959.6,1959.2,0.59112952]
["bitfinex-derivatives","ETHF0:USTF0",1771548327758,0.60132745,1959.6,1959.1,0.59112952]
["bitfinex-derivatives","ETHF0:USTF0",1771548328859,0.59765941,1959.4,1959.0,0.59706826]
["bitfinex-derivatives","ETHF0:USTF0",1771548329060,0.59765941,1959.4,1958.8,0.59112952]
["bitfinex-derivatives","ETHF0:USTF0",1771548330060,0.59765941,1959.4,1958.8,0.59606756]
["bitfinex-derivatives","ETHF0:USTF0",1771548332060,0.60132745,1959.6,1959.0,0.59112952]
["bitfinex-derivatives","ETHF0:USTF0",1771548332257,0.00366804,1959.6,1959.1,1.16610571]
["bitfinex-derivatives","ETHF0:USTF0",1771548332462,0.59765941,1959.8,1959.2,0.59112952]
["bitfinex-derivatives","ETHF0:USTF0",1771548333361,0.6014277,1959.8,1959.2,0.59112952]
["bitfinex-derivatives","ETHF0:USTF0",1771548337764,0.00376829,1959.8,1959.2,0.59112952]
["bitfinex-derivatives","ETHF0:USTF0",1771548338067,0.59830294,1960.3,1959.2,0.59112952]
["bitfinex-derivatives","ETHF0:USTF0",1771548338965,0.60333884,1960.3,1959.2,0.59112952]
["bitfinex-derivatives","ETHF0:USTF0",1771548345565,0.0050359,1960.3,1959.3,0.59947594]
["bitfinex-derivatives","ETHF0:USTF0",1771548347766,0.60333884,1960.3,1959.3,0.59947594]
["bitfinex-derivatives","ETHF0:USTF0",1771548349864,0.0050359,1960.3,1959.3,0.59947594]
["bitfinex-derivatives","ETHF0:USTF0",1771548352771,0.0050359,1960.3,1959.4,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1771548352972,0.0050359,1960.3,1959.5,0.59947594]
["bitfinex-derivatives","ETHF0:USTF0",1771548353875,0.0050359,1960.3,1959.9,0.59947594]
["bitfinex-derivatives","ETHF0:USTF0",1771548354074,0.60333884,1960.3,1959.9,0.59947594]
["bitfinex-derivatives","ETHF0:USTF0",1771548354274,0.0050359,1960.3,1959.9,0.59947594]
["bitfinex-derivatives","ETHF0:USTF0",1771548354473,0.59830294,1960.4,1959.9,0.59947594]
["bitfinex-derivatives","ETHF0:USTF0",1771548355475,0.60486485,1960.4,1959.9,0.59947594]
["bitfinex-derivatives","ETHF0:USTF0",1771548356067,0.00656191,1960.4,1960.0,1.16653546]
["bitfinex-derivatives","ETHF0:USTF0",1771548356268,0.59830294,1960.8,1960.3,0.59947594]
["bitfinex-derivatives","ETHF0:USTF0",1771548357278,0.60450484,1960.8,1960.3,0.60431934]
["bitfinex-derivatives","ETHF0:USTF0",1771548359670,0.0062019,1960.8,1960.3,0.60431934]
["bitfinex-derivatives","ETHF0:USTF0",1771548360170,0.59830294,1961.0,1960.3,0.60431934]
["bitfinex-derivatives","ETHF0:USTF0",1771548360374,0.59830294,1961.0,1960.5,0.59947594]
["bitfinex-derivatives","ETHF0:USTF0",1771548360570,0.59830294,1961.1,1960.5,0.59947594]
["bitfinex-derivatives","ETHF0:USTF0",1771548360774,0.59830294,1961.3,1960.7,0.59947594]
["bitfinex-derivatives","ETHF0:USTF0",1771548361277,0.60423881,1961.3,1960.7,0.59947594]
["bitfinex-derivatives","ETHF0:USTF0",1771548363681,0.58794258,1961.0,1960.4,0.5836576]
["bitfinex-derivatives","ETHF0:USTF0",1771548364074,1.16653546,1961.1,1960.4,0.5836576]
["bitfinex-derivatives","ETHF0:USTF0",1771548364075,0.58794258,1960.8,1960.4,0.5836576]
["bitfinex-derivatives","ETHF0:USTF0",1771548365680,0.58794258,1960.8,1960.3,0.588501]
["bitfinex-derivatives","ETHF0:USTF0",1771548367182,0.6016204,1961.2,1960.3,0.588501]
["bitfinex-derivatives","ETHF0:USTF0",1771548382192,0.00593587,1961.3,1960.5,0.55842058]
["bitfinex-derivatives","ETHF0:USTF0",1771548385900,0.00593587,1961.3,1960.7,0.55842058]
["bitfinex-derivatives","ETHF0:USTF0",1771548386300,0.6016204,1962.0,1960.7,0.55842058]
["bitfinex-derivatives","ETHF0:USTF0",1771548386501,0.6016204,1961.8,1960.7,0.55842058]
["bitfinex-derivatives","ETHF0:USTF0",1771548387202,0.6016204,1961.6,1960.7,0.55842058]
["bitfinex-derivatives","ETHF0:USTF0",1771548387401,0.6016204,1961.4,1960.7,0.55842058]
["bitfinex-derivatives","ETHF0:USTF0",1771548389206,0.6016204,1961.4,1960.4,0.55842058]
["bitfinex-derivatives","ETHF0:USTF0",1771548391306,0.6016204,1961.2,1960.3,0.56326398]
["bitfinex-derivatives","ETHF0:USTF0",1771548392106,0.6016204,1961.1,1960.3,0.56326398]
["bitfinex-derivatives","ETHF0:USTF0",1771548396406,0.6016204,1960.9,1960.3,0.56326398]
["bitfinex-derivatives","ETHF0:USTF0",1771548396613,0.6016204,1960.9,1960.3,0.0048434]
["bitfinex-derivatives","ETHF0:USTF0",1771548399807,0.6016204,1960.9,1960.0,0.54563136]
["bitfinex-derivatives","ETHF0:USTF0",1771548400113,0.55893056,1960.7,1959.5,0.54563136]
["bitfinex-derivatives","ETHF0:USTF0",1771548401013,0.55893056,1960.7,1959.5,0.5505783]
["bitfinex-derivatives","ETHF0:USTF0",1771548401906,0.25516,1960.6,1959.5,0.5505783]
["bitfinex-derivatives","ETHF0:USTF0",1771548402110,0.55893056,1960.5,1959.5,0.5505783]
["bitfinex-derivatives","ETHF0:USTF0",1771548406313,0.55893056,1960.3,1959.5,0.5505783]
["bitfinex-derivatives","ETHF0:USTF0",1771548406512,0.56463083,1960.3,1959.5,0.5505783]
["bitfinex-derivatives","ETHF0:USTF0",1771548407514,0.55893056,1960.1,1959.5,0.5505783]
["bitfinex-derivatives","ETHF0:USTF0",1771548408318,0.55893056,1960.1,1959.3,0.54563136]
["bitfinex-derivatives","ETHF0:USTF0",1771548408718,0.55893056,1960.1,1958.8,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1771548408719,0.55893056,1960.1,1959.2,0.54563136]
["bitfinex-derivatives","ETHF0:USTF0",1771548408919,0.55893056,1959.9,1959.2,0.54563136]
["bitfinex-derivatives","ETHF0:USTF0",1771548409115,0.55893056,1959.9,1958.7,0.54563136]
["bitfinex-derivatives","ETHF0:USTF0",1771548409315,0.55893056,1959.9,1958.7,0.550306]
["bitfinex-derivatives","ETHF0:USTF0",1771548417228,0.55893056,1959.9,1959.0,0.54563136]
["bitfinex-derivatives","ETHF0:USTF0",1771548417833,0.55893056,1960.1,1959.3,0.54563136]
["bitfinex-derivatives","ETHF0:USTF0",1771548418427,0.55893056,1960.0,1959.3,0.54563136]
["bitfinex-derivatives","ETHF0:USTF0",1771548420827,1.17337852,1960.3,1959.3,0.54563136]
["bitfinex-derivatives","ETHF0:USTF0",1771548420828,0.55893056,1960.2,1959.3,0.54563136]
["bitfinex-derivatives","ETHF0:USTF0",1771548425230,0.00570027,1960.3,1959.3,0.54563136]
["bitfinex-derivatives","ETHF0:USTF0",1771548425431,0.00570027,1960.3,1959.6,0.55007131]
["bitfinex-derivatives","ETHF0:USTF0",1771548425631,0.60595793,1960.3,1959.6,0.55007131]
["bitfinex-derivatives","ETHF0:USTF0",1771548426429,0.00570027,1960.3,1959.6,0.55007131]
["bitfinex-derivatives","ETHF0:USTF0",1771548427036,0.00570027,1960.3,1959.5,1.16767825]
["bitfinex-derivatives","ETHF0:USTF0",1771548427037,0.56276043,1960.7,1959.9,0.54764738]
["bitfinex-derivatives","ETHF0:USTF0",1771548428136,0.56759131,1960.7,1959.9,0.54764738]
["bitfinex-derivatives","ETHF0:USTF0",1771548435544,0.56276043,1960.5,1959.9,0.54764738]
["bitfinex-derivatives","ETHF0:USTF0",1771548439049,0.56276043,1960.1,1959.3,0.54764738]
["bitfinex-derivatives","ETHF0:USTF0",1771548439343,0.56276043,1960.5,1959.3,0.54764738]
["bitfinex-derivatives","ETHF0:USTF0",1771548447954,5.81193683,1960.4,1959.3,0.54764738]
["bitfinex-derivatives","ETHF0:USTF0",1771548448155,0.56276043,1960.3,1959.3,0.54764738]
["bitfinex-derivatives","ETHF0:USTF0",1771548449355,0.56276043,1959.8,1958.9,0.54764738]
["bitfinex-derivatives","ETHF0:USTF0",1771548449858,0.56276043,1959.7,1958.9,0.54764738]
["bitfinex-derivatives","ETHF0:USTF0",1771548451157,0.25525,1959.9,1958.7,0.55232202]
["bitfinex-derivatives","ETHF0:USTF0",1771548451158,0.56276043,1959.4,1958.7,0.55232202]
["bitfinex-derivatives","ETHF0:USTF0",1771548455362,0.36565762,1959.8,1958.7,0.55232202]
["bitfinex-derivatives","ETHF0:USTF0",1771548455363,0.56276043,1959.8,1959.3,0.54764738]
["bitfinex-derivatives","ETHF0:USTF0",1771548455568,1.16774858,1960.2,1959.3,0.54764738]
["bitfinex-derivatives","ETHF0:USTF0",1771548455569,0.56276043,1960.1,1959.3,0.54764738]
["bitfinex-derivatives","ETHF0:USTF0",1771548456566,0.56276043,1959.7,1959.1,0.54764738]
["bitfinex-derivatives","ETHF0:USTF0",1771548457666,0.56276043,1959.7,1959.2,1.16774858]
["bitfinex-derivatives","ETHF0:USTF0",1771548457968,0.56853694,1959.9,1959.3,0.55155723]
["bitfinex-derivatives","ETHF0:USTF0",1771548462468,0.56853694,1959.9,1959.0,1.16774858]
["bitfinex-derivatives","ETHF0:USTF0",1771548462469,1.16774858,1959.8,1959.1,0.55155723]
["bitfinex-derivatives","ETHF0:USTF0",1771548462668,0.56853694,1959.7,1959.1,0.55155723]
["bitfinex-derivatives","ETHF0:USTF0",1771548467076,0.56853694,1959.7,1958.9,0.55155723]
["bitfinex-derivatives","ETHF0:USTF0",1771548470064,0.56853694,1960.1,1958.9,0.55155723]
["bitfinex-derivatives","ETHF0:USTF0",1771548470267,0.56853694,1959.9,1958.9,0.55155723]
["bitfinex-derivatives","ETHF0:USTF0",1771548481684,0.56853694,1960.1,1959.0,0.55155723]
["bitfinex-derivatives","ETHF0:USTF0",1771548481988,0.55627999,1959.9,1959.0,0.55155723]
["bitfinex-derivatives","ETHF0:USTF0",1771548482189,0.55627999,1960.0,1959.2,0.57802246]
["bitfinex-derivatives","ETHF0:USTF0",1771548482486,0.55627999,1960.2,1959.2,0.57802246]
["bitfinex-derivatives","ETHF0:USTF0",1771548485280,0.55627999,1960.2,1959.2,8.51705967]
["bitfinex-derivatives","ETHF0:USTF0",1771548485480,0.55627999,1960.2,1959.3,0.57802246]
["bitfinex-derivatives","ETHF0:USTF0",1771548486285,0.55627999,1960.2,1959.2,0.57802246]
["bitfinex-derivatives","ETHF0:USTF0",1771548488088,0.57276122,1960.1,1959.3,0.54786797]
["bitfinex-derivatives","ETHF0:USTF0",1771548490086,0.57276122,1959.9,1959.3,0.54786797]
["bitfinex-derivatives","ETHF0:USTF0",1771548491995,0.57276122,1960.2,1959.5,0.54786797]
["bitfinex-derivatives","ETHF0:USTF0",1771548492189,0.57276122,1960.2,1959.7,0.54786797]
["bitfinex-derivatives","ETHF0:USTF0",1771548494792,0.57276122,1960.2,1959.5,0.54786797]
["bitfinex-derivatives","ETHF0:USTF0",1771548494793,0.57276122,1960.1,1959.5,0.54786797]
["bitfinex-derivatives","ETHF0:USTF0",1771548495992,0.57276122,1960.1,1959.3,0.54786797]
["bitfinex-derivatives","ETHF0:USTF0",1771548497293,0.57276122,1960.0,1959.3,0.54786797]
["bitfinex-derivatives","ETHF0:USTF0",1771548497492,0.57276122,1960.0,1959.2,0.54786797]
["bitfinex-derivatives","ETHF0:USTF0",1771548503592,4.27726434,1960.6,1959.2,0.54786797]
["bitfinex-derivatives","ETHF0:USTF0",1771548503593,0.57276122,1960.6,1959.8,0.54786797]
["bitfinex-derivatives","ETHF0:USTF0",1771548523911,0.59520993,1961.4,1960.6,0.59955439]
["bitfinex-derivatives","ETHF0:USTF0",1771548524116,0.59520993,1961.4,1960.9,0.59955439]
["bitfinex-derivatives","ETHF0:USTF0",1771548524311,0.59520993,1961.9,1960.9,0.59955439]
["bitfinex-derivatives","ETHF0:USTF0",1771548524812,0.60099362,1961.9,1960.9,0.60373394]
["bitfinex-derivatives","ETHF0:USTF0",1771548525808,0.60099362,1961.9,1961.2,0.59955439]
["bitfinex-derivatives","ETHF0:USTF0",1771548526012,0.00578369,1961.9,1961.2,0.59955439]
["bitfinex-derivatives","ETHF0:USTF0",1771548526910,0.59520993,1962.4,1961.2,0.59955439]
["bitfinex-derivatives","ETHF0:USTF0",1771548527310,0.59520993,1962.6,1961.4,0.59955439]
["bitfinex-derivatives","ETHF0:USTF0",1771548527618,0.59520993,1962.9,1961.6,0.59955439]
["bitfinex-derivatives","ETHF0:USTF0",1771548527818,0.60128152,1962.9,1961.6,0.59955439]
["bitfinex-derivatives","ETHF0:USTF0",1771548538427,0.59520993,1962.7,1961.6,0.59955439]
["bitfinex-derivatives","ETHF0:USTF0",1771548538628,0.59520993,1962.5,1961.6,0.59955439]
["bitfinex-derivatives","ETHF0:USTF0",1771548540726,0.00607159,1962.9,1961.5,0.59955439]
["bitfinex-derivatives","ETHF0:USTF0",1771548540727,0.59520993,1962.3,1961.5,0.59955439]
["bitfinex-derivatives","ETHF0:USTF0",1771548540928,0.59520993,1962.3,1961.0,0.59955439]
["bitfinex-derivatives","ETHF0:USTF0",1771548543836,0.54159968,1962.1,1961.0,0.59955439]
["bitfinex-derivatives","ETHF0:USTF0",1771548544933,0.54159968,1961.9,1961.0,0.59955439]
["bitfinex-derivatives","ETHF0:USTF0",1771548555442,0.58453394,1961.7,1961.0,0.59955439]
["bitfinex-derivatives","ETHF0:USTF0",1771548557139,0.58453394,1961.7,1960.9,0.57167721]
["bitfinex-derivatives","ETHF0:USTF0",1771548567651,0.58453394,1961.5,1960.9,0.57167721]
["bitfinex-derivatives","ETHF0:USTF0",1771548567849,0.58861889,1961.5,1960.9,0.57167721]
["bitfinex-derivatives","ETHF0:USTF0",1771548571447,0.58453394,1961.4,1960.9,0.00417955]
["bitfinex-derivatives","ETHF0:USTF0",1771548571752,0.58453394,1961.4,1960.7,0.56749766]
["bitfinex-derivatives","ETHF0:USTF0",1771548572950,0.58453394,1961.4,1960.7,0.57247144]
["bitfinex-derivatives","ETHF0:USTF0",1771548577853,0.58453394,1961.4,1960.8,0.55434713]
["bitfinex-derivatives","ETHF0:USTF0",1771548579754,0.00408495,1961.5,1960.7,1.17038355]
["bitfinex-derivatives","ETHF0:USTF0",1771548579755,0.56744242,1961.5,1961.0,0.55434713]
["bitfinex-derivatives","ETHF0:USTF0",1771548583150,0.56744242,1961.5,1960.7,0.00497378]
["bitfinex-derivatives","ETHF0:USTF0",1771548583351,0.56335747,1961.3,1960.7,0.00497378]
["bitfinex-derivatives","ETHF0:USTF0",1771548583549,0.56335747,1961.3,1960.7,0.55932091]
["bitfinex-derivatives","ETHF0:USTF0",1771548584055,0.56335747,1961.4,1960.7,0.55932091]
["bitfinex-derivatives","ETHF0:USTF0",1771548601567,0.56744242,1961.5,1960.7,0.55932091]
["bitfinex-derivatives","ETHF0:USTF0",1771548601770,0.00408495,1961.5,1960.7,0.55932091]
["bitfinex-derivatives","ETHF0:USTF0",1771548601973,0.00408495,1961.5,1961.1,0.58968384]
["bitfinex-derivatives","ETHF0:USTF0",1771548602173,0.5462384,1961.5,1961.1,0.58968384]
["bitfinex-derivatives","ETHF0:USTF0",1771548602469,0.5462384,1961.5,1960.9,0.58968384]
["bitfinex-derivatives","ETHF0:USTF0",1771548602670,0.54215345,1961.3,1960.8,0.58968384]
["bitfinex-derivatives","ETHF0:USTF0",1771548605068,0.54215345,1961.3,1960.7,0.59465762]
["bitfinex-derivatives","ETHF0:USTF0",1771548605274,0.54215345,1961.3,1960.4,1.16504336]
["bitfinex-derivatives","ETHF0:USTF0",1771548605275,0.54215345,1961.1,1960.5,0.58968384]
["bitfinex-derivatives","ETHF0:USTF0",1771548605474,0.54215345,1961.1,1960.3,0.58968384]
["bitfinex-derivatives","ETHF0:USTF0",1771548606276,0.54215345,1961.1,1960.3,0.59446466]
["bitfinex-derivatives","ETHF0:USTF0",1771548606570,0.54215345,1960.6,1960.0,0.58968384]
["bitfinex-derivatives","ETHF0:USTF0",1771548607575,0.54215345,1960.6,1960.0,0.59467704]
["bitfinex-derivatives","ETHF0:USTF0",1771548615690,0.59211184,1961.0,1960.1,0.58858702]
["bitfinex-derivatives","ETHF0:USTF0",1771548619395,0.59211184,1960.9,1960.1,0.58858702]
["bitfinex-derivatives","ETHF0:USTF0",1771548619893,0.59211184,1960.7,1960.0,0.59358022]
["bitfinex-derivatives","ETHF0:USTF0",1771548620486,0.59211184,1960.5,1960.0,0.59358022]
["bitfinex-derivatives","ETHF0:USTF0",1771548620694,0.59211184,1960.5,1959.8,0.58858702]
["bitfinex-derivatives","ETHF0:USTF0",1771548620888,0.59211184,1960.3,1959.4,0.58858702]
["bitfinex-derivatives","ETHF0:USTF0",1771548621694,0.59211184,1960.3,1959.4,0.5948327]
["bitfinex-derivatives","ETHF0:USTF0",1771548630794,0.59211184,1960.7,1959.7,0.58858702]
["bitfinex-derivatives","ETHF0:USTF0",1771548631601,0.59211184,1960.5,1959.7,0.58858702]
["bitfinex-derivatives","ETHF0:USTF0",1771548642511,0.54279515,1960.0,1959.5,0.59321139]
["bitfinex-derivatives","ETHF0:USTF0",1771548642704,0.54680663,1960.0,1959.5,0.59321139]
["bitfinex-derivatives","ETHF0:USTF0",1771548661626,0.54279515,1960.4,1959.5,0.59321139]
["bitfinex-derivatives","ETHF0:USTF0",1771548662534,0.54880826,1960.4,1959.5,0.59321139]
["bitfinex-derivatives","ETHF0:USTF0",1771548667640,0.00601311,1960.4,1959.9,0.57739321]
["bitfinex-derivatives","ETHF0:USTF0",1771548669635,5.44228457,1961.2,1959.4,7.93371896]
["bitfinex-derivatives","ETHF0:USTF0",1771548669636,0.57624577,1961.1,1960.2,0.57739321]
["bitfinex-derivatives","ETHF0:USTF0",1771548669837,0.57624577,1961.3,1960.2,0.57739321]
["bitfinex-derivatives","ETHF0:USTF0",1771548670538,0.58133318,1961.3,1960.2,0.57739321]
["bitfinex-derivatives","ETHF0:USTF0",1771548671036,0.25511,1961.0,1959.8,0.57739321]
["bitfinex-derivatives","ETHF0:USTF0",1771548671236,0.57624577,1960.9,1959.9,0.57739321]
["bitfinex-derivatives","ETHF0:USTF0",1771548671438,0.57624577,1960.7,1959.9,0.57739321]
["bitfinex-derivatives","ETHF0:USTF0",1771548672039,0.57624577,1960.7,1959.5,0.57739321]
["bitfinex-derivatives","ETHF0:USTF0",1771548675638,0.57624577,1960.7,1959.7,0.57739321]
["bitfinex-derivatives","ETHF0:USTF0",1771548678141,0.57624577,1960.6,1959.9,0.57739321]
["bitfinex-derivatives","ETHF0:USTF0",1771548702960,0.59817375,1960.4,1959.9,0.57739321]
["bitfinex-derivatives","ETHF0:USTF0",1771548709667,0.59817375,1960.4,1959.6,9.09405636]
["bitfinex-derivatives","ETHF0:USTF0",1771548709867,0.59817375,1960.4,1959.7,0.54102694]
["bitfinex-derivatives","ETHF0:USTF0",1771548712769,0.59817375,1960.3,1959.7,0.54102694]
["bitfinex-derivatives","ETHF0:USTF0",1771548717475,0.59817375,1960.2,1959.5,0.54102694]
["bitfinex-derivatives","ETHF0:USTF0",1771548720781,0.59817375,1960.0,1959.5,0.54102694]
["bitfinex-derivatives","ETHF0:USTF0",1771548721082,0.59817375,1960.0,1959.4,0.54727262]
["bitfinex-derivatives","ETHF0:USTF0",1771548726881,0.54301081,1959.8,1959.4,0.54727262]
["bitfinex-derivatives","ETHF0:USTF0",1771548727081,0.5474048,1959.8,1959.3,0.58547596]
["bitfinex-derivatives","ETHF0:USTF0",1771548727375,0.5474048,1959.8,1959.1,0.58547596]
["bitfinex-derivatives","ETHF0:USTF0",1771548728078,0.5474048,1959.8,1959.1,0.59155016]
["bitfinex-derivatives","ETHF0:USTF0",1771548728471,0.54301081,1959.6,1959.1,0.59155016]
["bitfinex-derivatives","ETHF0:USTF0",1771548728673,0.54301081,1959.6,1959.1,0.0060742]
["bitfinex-derivatives","ETHF0:USTF0",1771548729577,0.54301081,1959.6,1959.1,0.59155016]
["bitfinex-derivatives","ETHF0:USTF0",1771548731175,0.54301081,1959.6,1959.1,0.0060742]
["bitfinex-derivatives","ETHF0:USTF0",1771548731381,0.54301081,1959.4,1958.9,0.58547596]
["bitfinex-derivatives","ETHF0:USTF0",1771548731781,0.54301081,1959.4,1958.7,0.58547596]
["bitfinex-derivatives","ETHF0:USTF0",1771548732479,0.54301081,1959.4,1958.7,0.59123404]
["bitfinex-derivatives","ETHF0:USTF0",1771548732881,0.54301081,1959.2,1958.7,0.59123404]
["bitfinex-derivatives","ETHF0:USTF0",1771548734384,0.54301081,1959.0,1958.5,0.58547596]
["bitfinex-derivatives","ETHF0:USTF0",1771548734881,0.54301081,1959.0,1958.1,0.58547596]
["bitfinex-derivatives","ETHF0:USTF0",1771548735483,0.54301081,1958.8,1958.1,0.59113799]
["bitfinex-derivatives","ETHF0:USTF0",1771548736485,0.54301081,1958.6,1957.9,0.58547596]
["bitfinex-derivatives","ETHF0:USTF0",1771548737087,0.54301081,1958.4,1957.9,0.58547596]
["bitfinex-derivatives","ETHF0:USTF0",1771548737488,0.54301081,1958.4,1957.9,0.59038048]
["bitfinex-derivatives","ETHF0:USTF0",1771548737489,0.54731515,1958.4,1957.9,0.59038048]
["bitfinex-derivatives","ETHF0:USTF0",1771548737985,0.54731515,1958.4,1957.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1771548737986,0.54731515,1958.4,1957.8,0.58547596]
["bitfinex-derivatives","ETHF0:USTF0",1771548738680,0.54731515,1958.4,1957.5,0.58547596]
["bitfinex-derivatives","ETHF0:USTF0",1771548738681,0.54301081,1958.2,1957.5,0.58547596]
["bitfinex-derivatives","ETHF0:USTF0",1771548739186,0.54301081,1958.2,1957.5,0.58962377]
["bitfinex-derivatives","ETHF0:USTF0",1771548739688,0.54301081,1958.2,1957.7,0.58547596]
["bitfinex-derivatives","ETHF0:USTF0",1771548739893,0.54731515,1958.4,1957.9,0.58547596]
["bitfinex-derivatives","ETHF0:USTF0",1771548740786,0.00430434,1958.4,1957.9,0.58547596]
["bitfinex-derivatives","ETHF0:USTF0",1771548741383,0.54731515,1958.4,1957.9,0.58547596]
["bitfinex-derivatives","ETHF0:USTF0",1771548743789,0.54301081,1958.8,1958.0,0.58547596]
["bitfinex-derivatives","ETHF0:USTF0",1771548744295,0.54301081,1958.6,1957.6,0.58547596]
["bitfinex-derivatives","ETHF0:USTF0",1771548744894,0.54720465,1958.6,1957.6,0.58547596]
["bitfinex-derivatives","ETHF0:USTF0",1771548746695,0.54301081,1958.4,1957.6,0.58547596]
["bitfinex-derivatives","ETHF0:USTF0",1771548747800,0.54301081,1958.4,1957.5,0.00414781]
["bitfinex-derivatives","ETHF0:USTF0",1771548748001,0.54301081,1958.2,1957.5,0.58962377]
["bitfinex-derivatives","ETHF0:USTF0",1771548748402,0.54301081,1958.2,1957.5,0.00414781]
["bitfinex-derivatives","ETHF0:USTF0",1771548750297,0.54301081,1958.0,1957.5,0.00414781]
["bitfinex-derivatives","ETHF0:USTF0",1771548751393,0.54301081,1958.0,1956.7,0.58547596]
["bitfinex-derivatives","ETHF0:USTF0",1771548751596,0.54301081,1957.9,1956.7,0.58547596]
["bitfinex-derivatives","ETHF0:USTF0",1771548751798,0.54301081,1957.9,1956.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1771548751799,0.54301081,1957.9,1957.2,0.58547596]
["bitfinex-derivatives","ETHF0:USTF0",1771548752398,0.54301081,1957.9,1957.2,0.5908238]
["bitfinex-derivatives","ETHF0:USTF0",1771548757805,0.54301081,1957.9,1957.2,0.00534784]
["bitfinex-derivatives","ETHF0:USTF0",1771548758103,0.54301081,1957.9,1957.2,0.57115244]
["bitfinex-derivatives","ETHF0:USTF0",1771548760297,0.59262675,1958.2,1957.3,0.5658046]
["bitfinex-derivatives","ETHF0:USTF0",1771548762311,0.59262675,1958.4,1957.3,0.5658046]
["bitfinex-derivatives","ETHF0:USTF0",1771548762605,0.00419384,1958.6,1957.6,0.5658046]
["bitfinex-derivatives","ETHF0:USTF0",1771548762810,0.59262675,1958.5,1957.6,0.5658046]
["bitfinex-derivatives","ETHF0:USTF0",1771548781114,0.59262675,1958.3,1957.6,0.5658046]
["bitfinex-derivatives","ETHF0:USTF0",1771548781315,0.59262675,1958.5,1957.8,0.5658046]
["bitfinex-derivatives","ETHF0:USTF0",1771548785924,0.55732066,1958.6,1957.8,0.5658046]
["bitfinex-derivatives","ETHF0:USTF0",1771548800042,0.55732066,1958.6,1958.0,0.54690635]
["bitfinex-derivatives","ETHF0:USTF0",1771548803141,0.58572544,1958.5,1957.7,1.71574026]
["bitfinex-derivatives","ETHF0:USTF0",1771548803444,0.58572544,1958.5,1957.7,0.54690635]
["bitfinex-derivatives","ETHF0:USTF0",1771548805142,0.58572544,1958.3,1957.6,0.54690635]
["bitfinex-derivatives","ETHF0:USTF0",1771548808340,0.58572544,1958.3,1957.7,0.54690635]
["bitfinex-derivatives","ETHF0:USTF0",1771548809744,0.58572544,1958.3,1957.8,1.16883391]
["bitfinex-derivatives","ETHF0:USTF0",1771548810049,0.58572544,1958.5,1958.1,0.54690635]
["bitfinex-derivatives","ETHF0:USTF0",1771548810744,0.00419384,1958.6,1958.1,0.54690635]
["bitfinex-derivatives","ETHF0:USTF0",1771548810946,0.58572544,1959.0,1958.3,0.54690635]
["bitfinex-derivatives","ETHF0:USTF0",1771548811850,0.59184579,1959.0,1958.3,0.54690635]
["bitfinex-derivatives","ETHF0:USTF0",1771548812048,0.58572544,1958.9,1958.3,0.54690635]
["bitfinex-derivatives","ETHF0:USTF0",1771548814651,1.17495426,1959.0,1958.5,0.54690635]
["bitfinex-derivatives","ETHF0:USTF0",1771548814652,0.59184579,1959.0,1958.5,0.54690635]
["bitfinex-derivatives","ETHF0:USTF0",1771548814853,0.58572544,1958.9,1958.1,0.54690635]
["bitfinex-derivatives","ETHF0:USTF0",1771548815056,0.58572544,1958.7,1958.1,0.54690635]
["bitfinex-derivatives","ETHF0:USTF0",1771548819859,0.55133391,1958.9,1958.1,0.54690635]
["bitfinex-derivatives","ETHF0:USTF0",1771548824258,0.55133391,1958.7,1957.9,0.56619909]
["bitfinex-derivatives","ETHF0:USTF0",1771548834468,0.55133391,1958.5,1957.9,0.56619909]
["bitfinex-derivatives","ETHF0:USTF0",1771548835671,0.55133391,1958.7,1958.1,0.56619909]
["bitfinex-derivatives","ETHF0:USTF0",1771548843273,0.59449514,1958.5,1957.9,0.60003487]
["bitfinex-derivatives","ETHF0:USTF0",1771548843470,0.59449514,1958.3,1957.8,0.60003487]
["bitfinex-derivatives","ETHF0:USTF0",1771548843674,0.59449514,1958.1,1957.6,0.60003487]
["bitfinex-derivatives","ETHF0:USTF0",1771548844871,0.59449514,1958.3,1957.6,0.60003487]
["bitfinex-derivatives","ETHF0:USTF0",1771548846072,0.59449514,1958.5,1957.9,0.60003487]
["bitfinex-derivatives","ETHF0:USTF0",1771548850876,0.59903177,1958.9,1958.1,0.5642221]
["bitfinex-derivatives","ETHF0:USTF0",1771548851270,0.59903177,1958.7,1958.1,0.5642221]
["bitfinex-derivatives","ETHF0:USTF0",1771548858075,0.59903177,1958.7,1957.8,1.16883391]
["bitfinex-derivatives","ETHF0:USTF0",1771548858076,1.16883391,1958.4,1957.8,0.5642221]
["bitfinex-derivatives","ETHF0:USTF0",1771548858279,0.59903177,1958.5,1957.8,0.5642221]
["bitfinex-derivatives","ETHF0:USTF0",1771548873090,0.59903177,1958.3,1957.6,0.5642221]
["bitfinex-derivatives","ETHF0:USTF0",1771548873393,0.59903177,1958.2,1957.5,0.5642221]
["bitfinex-derivatives","ETHF0:USTF0",1771548874189,0.59903177,1958.4,1957.5,0.5642221]
["bitfinex-derivatives","ETHF0:USTF0",1771548874493,0.59903177,1958.6,1957.6,0.5642221]
["bitfinex-derivatives","ETHF0:USTF0",1771548874691,0.59903177,1958.4,1957.6,0.5642221]
["bitfinex-derivatives","ETHF0:USTF0",1771548882889,0.57846242,1958.2,1957.6,0.5642221]
["bitfinex-derivatives","ETHF0:USTF0",1771548883591,0.57846242,1958.2,1957.3,0.55833027]
["bitfinex-derivatives","ETHF0:USTF0",1771548892100,0.57846242,1958.6,1957.3,0.55833027]
["bitfinex-derivatives","ETHF0:USTF0",1771548892401,0.57846242,1958.4,1957.6,0.55833027]
["bitfinex-derivatives","ETHF0:USTF0",1771548911316,0.57846242,1958.4,1957.4,0.56643506]
["bitfinex-derivatives","ETHF0:USTF0",1771548911317,0.59619943,1958.3,1957.4,0.56643506]
["bitfinex-derivatives","ETHF0:USTF0",1771548913114,0.59619943,1958.1,1957.4,0.56643506]
["bitfinex-derivatives","ETHF0:USTF0",1771548917916,0.59619943,1958.1,1957.3,0.56643506]
["bitfinex-derivatives","ETHF0:USTF0",1771548918115,0.59619943,1958.1,1957.2,0.5717829]
["bitfinex-derivatives","ETHF0:USTF0",1771548921626,0.59619943,1958.1,1957.3,0.56643506]
["bitfinex-derivatives","ETHF0:USTF0",1771548921826,0.59619943,1958.5,1957.3,0.56643506]
["bitfinex-derivatives","ETHF0:USTF0",1771548922127,0.59619943,1958.3,1957.3,0.56643506]
["bitfinex-derivatives","ETHF0:USTF0",1771548923923,0.59619943,1958.3,1957.5,0.56643506]
["bitfinex-derivatives","ETHF0:USTF0",1771548932439,0.59619943,1958.3,1957.7,0.56643506]
["bitfinex-derivatives","ETHF0:USTF0",1771548935036,0.59619943,1958.3,1957.6,0.56643506]
["bitfinex-derivatives","ETHF0:USTF0",1771548937343,0.59619943,1958.3,1957.4,1.75568121]
["bitfinex-derivatives","ETHF0:USTF0",1771548938040,0.59619943,1958.3,1957.5,0.5863751]
["bitfinex-derivatives","ETHF0:USTF0",1771548938442,1.71108383,1958.2,1957.5,0.5863751]
["bitfinex-derivatives","ETHF0:USTF0",1771548938643,0.54177772,1958.1,1957.5,0.5863751]
["bitfinex-derivatives","ETHF0:USTF0",1771548939545,0.54177772,1958.1,1957.3,0.5863751]
["bitfinex-derivatives","ETHF0:USTF0",1771548945148,0.54177772,1957.9,1957.3,0.5863751]
["bitfinex-derivatives","ETHF0:USTF0",1771548952250,0.54177772,1957.9,1957.2,0.00534784]
["bitfinex-derivatives","ETHF0:USTF0",1771548952557,0.54177772,1957.7,1957.2,0.59172294]
["bitfinex-derivatives","ETHF0:USTF0",1771548960960,0.54177772,1957.9,1957.2,0.59172294]
["bitfinex-derivatives","ETHF0:USTF0",1771548969664,0.57010709,1958.1,1957.5,0.59912938]
["bitfinex-derivatives","ETHF0:USTF0",1771548975178,0.57010709,1957.9,1957.3,0.59912938]
["bitfinex-derivatives","ETHF0:USTF0",1771548977677,0.57010709,1957.7,1957.3,0.59912938]
["bitfinex-derivatives","ETHF0:USTF0",1771548977974,0.57010709,1957.7,1957.2,0.60447722]
["bitfinex-derivatives","ETHF0:USTF0",1771548984785,0.57010709,1957.7,1957.2,0.00534784]
["bitfinex-derivatives","ETHF0:USTF0",1771548985286,0.57010709,1957.7,1957.1,0.01455794]
["bitfinex-derivatives","ETHF0:USTF0",1771548985585,0.57010709,1957.7,1956.8,0.59912938]
["bitfinex-derivatives","ETHF0:USTF0",1771548985781,0.57010709,1957.7,1956.9,0.59912938]
["bitfinex-derivatives","ETHF0:USTF0",1771548986283,0.57010709,1957.7,1956.9,0.60278661]
["bitfinex-derivatives","ETHF0:USTF0",1771549004497,0.57010709,1957.7,1956.9,0.00365723]
["bitfinex-derivatives","ETHF0:USTF0",1771549004698,0.56070591,1957.6,1956.9,0.00365723]
["bitfinex-derivatives","ETHF0:USTF0",1771549004895,0.56726487,1957.6,1956.9,0.00365723]
["bitfinex-derivatives","ETHF0:USTF0",1771549005497,0.56726487,1957.6,1956.9,0.60319171]
["bitfinex-derivatives","ETHF0:USTF0",1771549016312,0.56726487,1957.6,1956.9,0.00365723]
["bitfinex-derivatives","ETHF0:USTF0",1771549016610,0.56726487,1957.6,1956.9,0.60319171]
["bitfinex-derivatives","ETHF0:USTF0",1771549017006,0.56070591,1957.3,1956.9,0.60319171]
["bitfinex-derivatives","ETHF0:USTF0",1771549017213,0.56070591,1957.3,1956.5,0.06488175]
["bitfinex-derivatives","ETHF0:USTF0",1771549018209,0.56070591,1957.3,1956.5,0.07075606]
["bitfinex-derivatives","ETHF0:USTF0",1771549020413,0.00655896,1957.6,1956.8,0.05337685]
["bitfinex-derivatives","ETHF0:USTF0",1771549022813,0.58922738,1957.6,1956.8,0.05337685]
["bitfinex-derivatives","ETHF0:USTF0",1771549031922,0.00655896,1957.6,1956.9,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1771549032121,0.00655896,1957.6,1957.1,0.0262708]
["bitfinex-derivatives","ETHF0:USTF0",1771549032122,0.59503685,1957.6,1957.1,0.0262708]
["bitfinex-derivatives","ETHF0:USTF0",1771549043931,0.59503685,1957.6,1957.2,1.16961192]
["bitfinex-derivatives","ETHF0:USTF0",1771549044729,0.59503685,1957.6,1957.2,1.18588465]
["bitfinex-derivatives","ETHF0:USTF0",1771549044933,0.59503685,1957.6,1957.2,1.16961192]
["bitfinex-derivatives","ETHF0:USTF0",1771549047634,0.59503685,1957.6,1957.2,1.18601968]
["bitfinex-derivatives","ETHF0:USTF0",1771549048337,0.59503685,1957.6,1957.2,1.16961192]
["bitfinex-derivatives","ETHF0:USTF0",1771549052435,0.59503685,1957.6,1957.3,0.0397412]
["bitfinex-derivatives","ETHF0:USTF0",1771549054136,0.59503685,1957.6,1957.2,1.20935308]
["bitfinex-derivatives","ETHF0:USTF0",1771549057938,0.59503685,1957.6,1957.3,0.0414786]
["bitfinex-derivatives","ETHF0:USTF0",1771549060438,0.59503685,1957.6,1957.2,1.21029615]
["bitfinex-derivatives","ETHF0:USTF0",1771549061039,0.56574754,1958.1,1957.3,0.04068421]
["bitfinex-derivatives","ETHF0:USTF0",1771549061239,0.56574754,1957.9,1957.3,0.04068421]
["bitfinex-derivatives","ETHF0:USTF0",1771549062138,0.57032076,1957.9,1957.3,0.04068421]
["bitfinex-derivatives","ETHF0:USTF0",1771549062537,0.57032076,1957.9,1957.6,1.16961192]
["bitfinex-derivatives","ETHF0:USTF0",1771549062740,0.56574754,1958.3,1957.6,1.71517941]
["bitfinex-derivatives","ETHF0:USTF0",1771549062941,0.56574754,1958.1,1957.6,1.71517941]
["bitfinex-derivatives","ETHF0:USTF0",1771549063738,0.57205981,1958.1,1957.6,1.71517941]
["bitfinex-derivatives","ETHF0:USTF0",1771549067241,0.57205981,1958.1,1957.7,0.54556749]
["bitfinex-derivatives","ETHF0:USTF0",1771549072346,0.57205981,1958.1,1957.5,0.54556749]
["bitfinex-derivatives","ETHF0:USTF0",1771549072543,0.57205981,1958.1,1957.4,1.71517941]
["bitfinex-derivatives","ETHF0:USTF0",1771549072749,0.57205981,1958.1,1957.3,0.54556749]
["bitfinex-derivatives","ETHF0:USTF0",1771549074951,0.57205981,1958.1,1957.5,0.54556749]
["bitfinex-derivatives","ETHF0:USTF0",1771549097367,0.00631227,1958.1,1957.7,0.58310233]
["bitfinex-derivatives","ETHF0:USTF0",1771549102475,0.56152271,1958.1,1957.7,0.58310233]
["bitfinex-derivatives","ETHF0:USTF0",1771549103376,0.00631227,1958.1,1957.7,0.58310233]
["bitfinex-derivatives","ETHF0:USTF0",1771549107682,0.55521044,1958.6,1957.7,0.58310233]
["bitfinex-derivatives","ETHF0:USTF0",1771549108570,0.55950479,1958.6,1957.7,0.58310233]
["bitfinex-derivatives","ETHF0:USTF0",1771549110084,0.00429435,1958.6,1957.9,0.58310233]
["bitfinex-derivatives","ETHF0:USTF0",1771549110283,0.00429435,1958.6,1957.9,0.58960948]
["bitfinex-derivatives","ETHF0:USTF0",1771549110784,0.55521044,1958.9,1957.9,0.58960948]
["bitfinex-derivatives","ETHF0:USTF0",1771549111889,0.56084893,1958.9,1957.9,0.58960948]
["bitfinex-derivatives","ETHF0:USTF0",1771549115382,0.00563849,1958.9,1957.9,0.58960948]
["bitfinex-derivatives","ETHF0:USTF0",1771549115588,0.56084893,1958.9,1957.9,0.58960948]
["bitfinex-derivatives","ETHF0:USTF0",1771549116995,0.56084893,1958.9,1958.2,0.54682627]
["bitfinex-derivatives","ETHF0:USTF0",1771549118285,0.54280348,1958.8,1957.9,0.55333342]
["bitfinex-derivatives","ETHF0:USTF0",1771549130893,0.25541,1958.7,1957.9,0.55333342]
["bitfinex-derivatives","ETHF0:USTF0",1771549131099,0.54280348,1958.5,1957.9,0.55333342]
["bitfinex-derivatives","ETHF0:USTF0",1771549142900,0.8535116,1958.7,1957.9,0.55333342]
["bitfinex-derivatives","ETHF0:USTF0",1771549143204,0.5981016,1958.5,1957.9,0.55333342]
["bitfinex-derivatives","ETHF0:USTF0",1771549148710,0.00563849,1958.9,1958.2,0.59327005]
["bitfinex-derivatives","ETHF0:USTF0",1771549150310,0.57636973,1958.9,1958.2,0.59327005]
["bitfinex-derivatives","ETHF0:USTF0",1771549155207,0.57073124,1958.8,1958.1,0.59327005]
["bitfinex-derivatives","ETHF0:USTF0",1771549155411,0.57073124,1958.5,1957.9,0.5997772]
["bitfinex-derivatives","ETHF0:USTF0",1771549156413,1.43020553,1958.9,1957.9,0.5997772]
["bitfinex-derivatives","ETHF0:USTF0",1771549156613,0.57073124,1958.7,1957.9,0.5997772]
["bitfinex-derivatives","ETHF0:USTF0",1771549165923,0.57073124,1958.7,1958.0,0.59327005]
["bitfinex-derivatives","ETHF0:USTF0",1771549169826,0.57073124,1958.7,1958.2,0.59327005]
["bitfinex-derivatives","ETHF0:USTF0",1771549170028,0.57636973,1958.9,1958.2,0.59327005]
["bitfinex-derivatives","ETHF0:USTF0",1771549171730,0.57073124,1958.8,1958.2,0.59327005]
["bitfinex-derivatives","ETHF0:USTF0",1771549187744,0.57585132,1958.6,1958.0,0.56960956]
["bitfinex-derivatives","ETHF0:USTF0",1771549187941,0.57585132,1958.4,1958.0,0.56960956]
["bitfinex-derivatives","ETHF0:USTF0",1771549188141,0.57585132,1958.4,1957.9,0.57611671]
["bitfinex-derivatives","ETHF0:USTF0",1771549192147,0.57585132,1958.4,1957.9,0.00650715]
["bitfinex-derivatives","ETHF0:USTF0",1771549192549,0.57585132,1958.4,1957.9,0.57611671]
["bitfinex-derivatives","ETHF0:USTF0",1771549194749,0.57585132,1958.2,1957.8,0.56960956]
["bitfinex-derivatives","ETHF0:USTF0",1771549195753,0.57585132,1958.2,1957.8,0.57550555]
["bitfinex-derivatives","ETHF0:USTF0",1771549197450,0.57585132,1958.4,1957.8,0.57550555]
["bitfinex-derivatives","ETHF0:USTF0",1771549198849,0.57585132,1957.8,1957.2,0.56960956]
["bitfinex-derivatives","ETHF0:USTF0",1771549199056,1.16878511,1957.8,1957.2,0.56960956]
["bitfinex-derivatives","ETHF0:USTF0",1771549199254,0.57585132,1957.9,1957.2,0.56960956]
["bitfinex-derivatives","ETHF0:USTF0",1771549199959,0.57585132,1957.9,1957.2,0.57580183]
["bitfinex-derivatives","ETHF0:USTF0",1771549200262,4.54358886,1958.4,1957.2,0.57580183]
["bitfinex-derivatives","ETHF0:USTF0",1771549200453,0.83131132,1958.4,1957.7,0.56960956]
["bitfinex-derivatives","ETHF0:USTF0",1771549200755,0.57585132,1958.3,1957.7,0.56960956]
["bitfinex-derivatives","ETHF0:USTF0",1771549201358,1.74497169,1958.5,1957.7,0.56960956]
["bitfinex-derivatives","ETHF0:USTF0",1771549201558,0.57585132,1958.6,1957.9,0.56960956]
["bitfinex-derivatives","ETHF0:USTF0",1771549202554,1.68970196,1958.7,1957.9,0.56960956]
["bitfinex-derivatives","ETHF0:USTF0",1771549202757,0.52058159,1958.6,1957.9,0.56960956]
["bitfinex-derivatives","ETHF0:USTF0",1771549203859,1.16912037,1958.7,1957.9,0.56960956]
["bitfinex-derivatives","ETHF0:USTF0",1771549204261,0.52058158,1958.6,1957.9,0.56960956]
["bitfinex-derivatives","ETHF0:USTF0",1771549205157,0.51088761,1958.8,1958.1,0.5968806]
["bitfinex-derivatives","ETHF0:USTF0",1771549205361,1.94103647,1958.9,1958.1,0.5968806]
["bitfinex-derivatives","ETHF0:USTF0",1771549205662,0.51088761,1958.8,1958.1,0.5968806]
["bitfinex-derivatives","ETHF0:USTF0",1771549206553,0.51088761,1958.8,1958.2,1.16912037]
["bitfinex-derivatives","ETHF0:USTF0",1771549206762,0.00563849,1958.9,1958.3,0.5968806]
["bitfinex-derivatives","ETHF0:USTF0",1771549207361,0.51111135,1958.9,1958.3,0.5968806]
["bitfinex-derivatives","ETHF0:USTF0",1771549207661,0.50547286,1958.8,1958.3,0.5968806]
["bitfinex-derivatives","ETHF0:USTF0",1771549214063,0.52180289,1958.9,1958.3,0.5968806]
["bitfinex-derivatives","ETHF0:USTF0",1771549215269,0.00563849,1958.9,1958.3,0.5968806]
["bitfinex-derivatives","ETHF0:USTF0",1771549215966,0.00563849,1958.9,1958.2,1.16912037]
["bitfinex-derivatives","ETHF0:USTF0",1771549215967,0.00563849,1958.9,1958.5,0.5538712]
["bitfinex-derivatives","ETHF0:USTF0",1771549216765,0.54413896,1958.9,1958.5,0.5538712]
["bitfinex-derivatives","ETHF0:USTF0",1771549216967,0.00563849,1958.9,1958.5,0.5538712]
["bitfinex-derivatives","ETHF0:USTF0",1771549217868,0.79383046,1959.3,1958.5,0.5538712]
["bitfinex-derivatives","ETHF0:USTF0",1771549218072,5.89765877,1959.2,1958.5,0.5538712]
["bitfinex-derivatives","ETHF0:USTF0",1771549218271,0.79383046,1959.3,1958.5,0.5538712]
["bitfinex-derivatives","ETHF0:USTF0",1771549218470,6.43430019,1959.2,1958.5,0.5538712]
["bitfinex-derivatives","ETHF0:USTF0",1771549218671,0.53844765,1959.2,1958.5,0.5538712]
["bitfinex-derivatives","ETHF0:USTF0",1771549218871,0.54360331,1959.2,1958.5,0.5538712]
["bitfinex-derivatives","ETHF0:USTF0",1771549221173,0.55118478,1959.1,1958.5,0.5538712]
["bitfinex-derivatives","ETHF0:USTF0",1771549221378,0.55118478,1958.9,1958.3,0.5538712]
["bitfinex-derivatives","ETHF0:USTF0",1771549221578,0.55118478,1958.7,1958.3,0.5538712]
["bitfinex-derivatives","ETHF0:USTF0",1771549228083,0.55118478,1958.7,1957.8,0.5538712]
["bitfinex-derivatives","ETHF0:USTF0",1771549229180,0.54900692,1958.6,1957.8,0.5538712]
["bitfinex-derivatives","ETHF0:USTF0",1771549231182,0.55118478,1958.4,1957.8,0.5538712]
["bitfinex-derivatives","ETHF0:USTF0",1771549231389,0.55118478,1958.1,1957.3,0.5538712]
["bitfinex-derivatives","ETHF0:USTF0",1771549232784,0.55118478,1957.9,1957.3,0.5538712]
["bitfinex-derivatives","ETHF0:USTF0",1771549234691,0.55118478,1957.9,1957.2,0.00619227]
["bitfinex-derivatives","ETHF0:USTF0",1771549234692,0.55118478,1957.9,1957.2,0.56006347]
["bitfinex-derivatives","ETHF0:USTF0",1771549238289,0.54426367,1958.1,1957.2,0.56006347]
["bitfinex-derivatives","ETHF0:USTF0",1771549238592,0.54426367,1958.2,1957.2,0.56006347]
["bitfinex-derivatives","ETHF0:USTF0",1771549239293,0.54426367,1958.4,1957.5,0.58475745]
["bitfinex-derivatives","ETHF0:USTF0",1771549240894,0.53859396,1958.3,1957.5,0.58475745]
["bitfinex-derivatives","ETHF0:USTF0",1771549243799,0.57390945,1958.1,1957.4,0.58475745]
["bitfinex-derivatives","ETHF0:USTF0",1771549245300,0.57390945,1958.3,1957.4,0.58475745]
["bitfinex-derivatives","ETHF0:USTF0",1771549246099,0.57390945,1958.6,1957.4,0.58475745]
["bitfinex-derivatives","ETHF0:USTF0",1771549246300,0.57390945,1958.4,1957.4,0.58475745]
["bitfinex-derivatives","ETHF0:USTF0",1771549248202,0.57390945,1958.6,1957.4,0.58475745]
["bitfinex-derivatives","ETHF0:USTF0",1771549249892,0.82216953,1958.7,1957.4,0.58475745]
["bitfinex-derivatives","ETHF0:USTF0",1771549250094,0.56674953,1958.6,1957.4,0.58475745]
["bitfinex-derivatives","ETHF0:USTF0",1771549250301,0.56674953,1958.9,1957.4,0.58475745]
["bitfinex-derivatives","ETHF0:USTF0",1771549253805,0.57144528,1958.7,1957.4,0.58475745]
["bitfinex-derivatives","ETHF0:USTF0",1771549255902,0.57390945,1958.5,1957.4,0.58475745]
["bitfinex-derivatives","ETHF0:USTF0",1771549258012,0.57390945,1958.7,1957.6,0.58475745]
["bitfinex-derivatives","ETHF0:USTF0",1771549259720,0.57390945,1958.7,1957.8,0.58475745]
["bitfinex-derivatives","ETHF0:USTF0",1771549260417,0.57390945,1958.9,1957.8,0.58475745]
["bitfinex-derivatives","ETHF0:USTF0",1771549261418,0.57390945,1958.7,1957.8,0.58475745]
["bitfinex-derivatives","ETHF0:USTF0",1771549266926,0.57390945,1958.7,1957.9,0.56378523]
["bitfinex-derivatives","ETHF0:USTF0",1771549277226,0.55065993,1958.5,1957.9,0.56378523]
["bitfinex-derivatives","ETHF0:USTF0",1771549281537,0.55065993,1958.8,1957.9,0.56378523]
["bitfinex-derivatives","ETHF0:USTF0",1771549282035,0.55065993,1958.8,1958.0,0.56378523]
["bitfinex-derivatives","ETHF0:USTF0",1771549285937,0.55065993,1958.8,1958.2,0.56378523]
["bitfinex-derivatives","ETHF0:USTF0",1771549286739,0.55581559,1959.2,1958.6,0.56378523]
["bitfinex-derivatives","ETHF0:USTF0",1771549286930,0.55065993,1959.0,1958.6,0.57005003]
["bitfinex-derivatives","ETHF0:USTF0",1771549291740,0.55065993,1959.0,1958.3,0.56378523]
["bitfinex-derivatives","ETHF0:USTF0",1771549291943,0.55065993,1958.7,1958.0,0.56378523]
["bitfinex-derivatives","ETHF0:USTF0",1771549292140,1.16851148,1958.8,1958.0,0.56378523]
["bitfinex-derivatives","ETHF0:USTF0",1771549292141,0.55065993,1958.5,1958.0,0.56378523]
["bitfinex-derivatives","ETHF0:USTF0",1771549292837,0.55065993,1958.5,1958.0,0.5684847]
["bitfinex-derivatives","ETHF0:USTF0",1771549293437,15.67759884,1959.6,1958.2,0.56378523]
["bitfinex-derivatives","ETHF0:USTF0",1771549293438,0.55065993,1958.9,1958.2,0.56378523]
["bitfinex-derivatives","ETHF0:USTF0",1771549293636,0.55065993,1958.9,1958.3,1.16851148]
["bitfinex-derivatives","ETHF0:USTF0",1771549293837,0.55065993,1958.9,1958.4,0.56378523]
["bitfinex-derivatives","ETHF0:USTF0",1771549302448,0.58962018,1959.1,1958.4,0.56378523]
["bitfinex-derivatives","ETHF0:USTF0",1771549305351,0.58962018,1958.9,1958.2,0.56825816]
["bitfinex-derivatives","ETHF0:USTF0",1771549305747,0.58962018,1958.9,1958.0,0.57295763]
["bitfinex-derivatives","ETHF0:USTF0",1771549317552,0.25537,1959.0,1958.0,0.57295763]
["bitfinex-derivatives","ETHF0:USTF0",1771549317758,5.88389521,1958.9,1958.0,0.57295763]
["bitfinex-derivatives","ETHF0:USTF0",1771549318057,0.58962018,1958.9,1958.3,0.56825816]
["bitfinex-derivatives","ETHF0:USTF0",1771549319058,0.58962018,1959.1,1958.5,0.56825816]
["bitfinex-derivatives","ETHF0:USTF0",1771549319254,6.47334801,1959.0,1958.5,0.56825816]
["bitfinex-derivatives","ETHF0:USTF0",1771549319455,0.58962018,1958.9,1958.5,0.56825816]
["bitfinex-derivatives","ETHF0:USTF0",1771549320057,0.58962018,1959.0,1958.5,0.56825816]
["bitfinex-derivatives","ETHF0:USTF0",1771549320560,0.58883537,1959.2,1958.5,0.56825816]
["bitfinex-derivatives","ETHF0:USTF0",1771549321061,0.00515566,1959.2,1958.7,0.56825816]
["bitfinex-derivatives","ETHF0:USTF0",1771549321858,0.58883537,1959.2,1958.7,0.56825816]
["bitfinex-derivatives","ETHF0:USTF0",1771549323169,0.56739861,1959.0,1958.3,0.5430764]
["bitfinex-derivatives","ETHF0:USTF0",1771549327771,0.00515566,1959.2,1958.5,0.58011867]
["bitfinex-derivatives","ETHF0:USTF0",1771549327971,0.55946382,1959.2,1958.5,0.58011867]
["bitfinex-derivatives","ETHF0:USTF0",1771549329371,0.55946382,1959.2,1958.6,0.58011867]
["bitfinex-derivatives","ETHF0:USTF0",1771549339680,0.55430816,1958.5,1958.0,0.58481814]
["bitfinex-derivatives","ETHF0:USTF0",1771549339981,0.55430816,1958.4,1958.0,0.58481814]
["bitfinex-derivatives","ETHF0:USTF0",1771549340579,0.55430816,1958.4,1958.1,0.58011867]
["bitfinex-derivatives","ETHF0:USTF0",1771549340973,0.55430816,1958.2,1957.5,0.58011867]
["bitfinex-derivatives","ETHF0:USTF0",1771549341873,0.55430816,1958.1,1957.5,0.58441367]
["bitfinex-derivatives","ETHF0:USTF0",1771549342074,0.55430816,1958.1,1957.5,1.05441525]
["bitfinex-derivatives","ETHF0:USTF0",1771549343177,0.55430816,1958.1,1956.9,0.58011867]
["bitfinex-derivatives","ETHF0:USTF0",1771549343381,0.55430816,1958.1,1957.0,0.58011867]
["bitfinex-derivatives","ETHF0:USTF0",1771549344279,0.55430816,1958.1,1957.0,0.58522899]
["bitfinex-derivatives","ETHF0:USTF0",1771549347681,0.55430816,1958.1,1957.0,1.05523057]
["bitfinex-derivatives","ETHF0:USTF0",1771549347880,0.55430816,1958.1,1957.1,0.58011867]
["bitfinex-derivatives","ETHF0:USTF0",1771549350386,0.80977816,1958.2,1957.2,0.58011867]
["bitfinex-derivatives","ETHF0:USTF0",1771549350884,0.80977816,1958.2,1957.5,0.58011867]
["bitfinex-derivatives","ETHF0:USTF0",1771549351087,0.55430816,1958.2,1957.5,0.58011867]
["bitfinex-derivatives","ETHF0:USTF0",1771549351486,0.55430816,1958.2,1957.7,0.58011867]
["bitfinex-derivatives","ETHF0:USTF0",1771549353590,0.55430816,1958.2,1957.8,0.58011867]
["bitfinex-derivatives","ETHF0:USTF0",1771549353991,0.55430816,1958.6,1957.9,0.58011867]
["bitfinex-derivatives","ETHF0:USTF0",1771549356790,0.55430816,1958.6,1958.0,0.58535385]
["bitfinex-derivatives","ETHF0:USTF0",1771549357192,0.57524664,1958.8,1958.0,0.58535385]
["bitfinex-derivatives","ETHF0:USTF0",1771549357489,0.57524664,1958.8,1958.2,0.58535385]
["bitfinex-derivatives","ETHF0:USTF0",1771549358290,0.57524664,1958.8,1958.1,0.58535385]
["bitfinex-derivatives","ETHF0:USTF0",1771549358992,0.57524664,1958.8,1958.1,1.05535543]
["bitfinex-derivatives","ETHF0:USTF0",1771549360791,0.57524664,1958.8,1958.2,0.58535385]
["bitfinex-derivatives","ETHF0:USTF0",1771549361392,0.57524664,1958.8,1958.2,1.05535543]
["bitfinex-derivatives","ETHF0:USTF0",1771549363194,0.57524664,1958.8,1958.2,0.58535385]
["bitfinex-derivatives","ETHF0:USTF0",1771549363795,0.57524664,1958.8,1958.3,1.05535543]
["bitfinex-derivatives","ETHF0:USTF0",1771549363998,0.57524664,1958.8,1958.3,0.58535385]
["bitfinex-derivatives","ETHF0:USTF0",1771549364193,0.57524664,1958.8,1958.4,0.47000158]
["bitfinex-derivatives","ETHF0:USTF0",1771549364394,0.57524664,1958.8,1958.4,0.47480975]
["bitfinex-derivatives","ETHF0:USTF0",1771549364895,0.57524664,1958.8,1958.4,1.0601636]
["bitfinex-derivatives","ETHF0:USTF0",1771549365097,0.57524664,1958.8,1958.5,1.05535543]
["bitfinex-derivatives","ETHF0:USTF0",1771549365496,0.57524664,1958.8,1958.6,0.47000158]
["bitfinex-derivatives","ETHF0:USTF0",1771549365696,0.57524664,1958.8,1958.4,0.59016202]
["bitfinex-derivatives","ETHF0:USTF0",1771549365995,0.57524664,1958.8,1958.5,0.12655177]
["bitfinex-derivatives","ETHF0:USTF0",1771549366396,0.57524664,1958.8,1958.4,0.59016202]
["bitfinex-derivatives","ETHF0:USTF0",1771549366592,0.57524664,1958.8,1958.5,0.12655177]
["bitfinex-derivatives","ETHF0:USTF0",1771549366793,0.57524664,1958.8,1958.4,0.59016202]
["bitfinex-derivatives","ETHF0:USTF0",1771549366994,0.57524664,1958.8,1958.5,0.12655177]
["bitfinex-derivatives","ETHF0:USTF0",1771549367192,0.57524664,1958.8,1958.4,0.59016202]
["bitfinex-derivatives","ETHF0:USTF0",1771549367599,0.57524664,1958.8,1958.5,0.12655177]
["bitfinex-derivatives","ETHF0:USTF0",1771549367900,0.57524664,1958.8,1958.4,0.00480817]
["bitfinex-derivatives","ETHF0:USTF0",1771549368300,0.57524664,1958.8,1958.4,0.59016202]
["bitfinex-derivatives","ETHF0:USTF0",1771549373006,0.57524664,1958.8,1958.4,0.00480817]
["bitfinex-derivatives","ETHF0:USTF0",1771549374407,0.57524664,1958.8,1958.3,0.58535385]
["bitfinex-derivatives","ETHF0:USTF0",1771549374408,0.57524664,1958.7,1958.2,0.58535385]
["bitfinex-derivatives","ETHF0:USTF0",1771549375404,0.57524664,1958.7,1958.2,0.58964725]
["bitfinex-derivatives","ETHF0:USTF0",1771549380608,6.27040932,1958.6,1958.1,0.58535385]
["bitfinex-derivatives","ETHF0:USTF0",1771549380813,0.57524664,1958.5,1958.1,0.58535385]
["bitfinex-derivatives","ETHF0:USTF0",1771549381312,0.57524664,1958.5,1957.4,0.58535385]
["bitfinex-derivatives","ETHF0:USTF0",1771549381511,0.57524664,1958.5,1957.4,0.58898427]
["bitfinex-derivatives","ETHF0:USTF0",1771549384309,0.2554,1958.8,1957.6,0.5653833]
["bitfinex-derivatives","ETHF0:USTF0",1771549384615,0.56261971,1959.1,1958.1,1.16898316]
["bitfinex-derivatives","ETHF0:USTF0",1771549384912,0.26050566,1959.2,1958.2,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1771549385114,0.86150312,1959.2,1958.2,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1771549385314,0.60099746,1959.1,1958.2,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1771549386215,0.60099746,1959.0,1957.7,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1771549386508,0.60099746,1959.0,1957.8,0.00552818]
["bitfinex-derivatives","ETHF0:USTF0",1771549386713,0.59823337,1958.8,1957.8,0.00552818]
["bitfinex-derivatives","ETHF0:USTF0",1771549388814,0.61315505,1958.6,1957.8,0.00552818]
["bitfinex-derivatives","ETHF0:USTF0",1771549404126,0.61315505,1958.6,1957.6,8.01310849]
["bitfinex-derivatives","ETHF0:USTF0",1771549404330,0.61315505,1958.6,1957.5,8.01310849]
["bitfinex-derivatives","ETHF0:USTF0",1771549408330,0.61315505,1958.6,1957.4,8.01673891]
["bitfinex-derivatives","ETHF0:USTF0",1771549409932,0.61298277,1958.4,1957.6,1.16921698]
["bitfinex-derivatives","ETHF0:USTF0",1771549422142,0.61298277,1958.4,1957.4,0.00363042]
["bitfinex-derivatives","ETHF0:USTF0",1771549422445,0.61298277,1958.4,1957.5,1.16921698]
["bitfinex-derivatives","ETHF0:USTF0",1771549431649,0.61298277,1958.4,1957.5,9.18232547]
["bitfinex-derivatives","ETHF0:USTF0",1771549431945,0.61298277,1958.4,1957.5,1.16921698]
["bitfinex-derivatives","ETHF0:USTF0",1771549432254,0.61298277,1958.4,1957.5,9.18232547]
["bitfinex-derivatives","ETHF0:USTF0",1771549437358,0.61295617,1958.3,1957.5,1.16921698]
["bitfinex-derivatives","ETHF0:USTF0",1771549439558,0.61295617,1958.3,1957.7,1.16921698]
["bitfinex-derivatives","ETHF0:USTF0",1771549440858,0.61305392,1958.5,1958.0,1.16921698]
["bitfinex-derivatives","ETHF0:USTF0",1771549441062,0.61305392,1959.0,1958.4,1.16921698]
["bitfinex-derivatives","ETHF0:USTF0",1771549441364,0.61305392,1959.0,1958.6,1.16921698]
["bitfinex-derivatives","ETHF0:USTF0",1771549442561,0.60624431,1959.1,1958.6,1.16921698]
["bitfinex-derivatives","ETHF0:USTF0",1771549444560,0.60624431,1959.1,1958.4,1.16921698]
["bitfinex-derivatives","ETHF0:USTF0",1771549446865,0.62205449,1959.3,1958.4,1.16921698]
["bitfinex-derivatives","ETHF0:USTF0",1771549447169,0.62721015,1959.2,1958.6,1.16921698]
["bitfinex-derivatives","ETHF0:USTF0",1771549451163,0.62721015,1959.2,1958.4,1.16921698]
["bitfinex-derivatives","ETHF0:USTF0",1771549451470,0.61613351,1959.0,1958.2,1.16921698]
["bitfinex-derivatives","ETHF0:USTF0",1771549452367,0.61613351,1959.0,1958.4,1.16921698]
["bitfinex-derivatives","ETHF0:USTF0",1771549458076,0.61240209,1959.1,1958.6,1.16921698]
["bitfinex-derivatives","ETHF0:USTF0",1771549459576,0.00515566,1959.2,1958.8,1.16921698]
["bitfinex-derivatives","ETHF0:USTF0",1771549459774,0.61223655,1959.3,1958.8,1.17528955]
["bitfinex-derivatives","ETHF0:USTF0",1771549460676,0.61821509,1959.3,1958.8,1.17528955]
["bitfinex-derivatives","ETHF0:USTF0",1771549464574,1.78743207,1959.3,1958.8,0.00607257]
["bitfinex-derivatives","ETHF0:USTF0",1771549464775,0.61038188,1959.2,1958.4,1.16921698]
["bitfinex-derivatives","ETHF0:USTF0",1771549465178,0.61038188,1959.2,1958.6,1.16921698]
["bitfinex-derivatives","ETHF0:USTF0",1771549465988,0.61038188,1959.2,1958.8,1.16921698]
["bitfinex-derivatives","ETHF0:USTF0",1771549468487,0.61038188,1959.2,1958.8,1.17216506]
["bitfinex-derivatives","ETHF0:USTF0",1771549468888,0.61038188,1959.2,1958.9,0.00294808]
["bitfinex-derivatives","ETHF0:USTF0",1771549469283,0.61038188,1959.2,1958.8,1.17216506]
["bitfinex-derivatives","ETHF0:USTF0",1771549469689,0.61038188,1959.2,1958.8,1.16921698]
["bitfinex-derivatives","ETHF0:USTF0",1771549471392,0.61038188,1959.2,1958.8,1.18312493]
["bitfinex-derivatives","ETHF0:USTF0",1771549471993,0.61038188,1959.2,1958.8,0.01390795]
["bitfinex-derivatives","ETHF0:USTF0",1771549473495,0.61038188,1959.2,1958.6,0.02593093]
["bitfinex-derivatives","ETHF0:USTF0",1771549475600,0.61038188,1959.2,1958.6,0.00454745]
["bitfinex-derivatives","ETHF0:USTF0",1771549475799,0.59664401,1959.3,1958.6,0.02590034]
["bitfinex-derivatives","ETHF0:USTF0",1771549486204,0.59664401,1959.3,1958.6,8.03900883]
["bitfinex-derivatives","ETHF0:USTF0",1771549486797,0.59664401,1959.3,1958.6,8.01765594]
["bitfinex-derivatives","ETHF0:USTF0",1771549487003,0.59664401,1959.3,1958.7,0.0419151]
["bitfinex-derivatives","ETHF0:USTF0",1771549487606,0.59664401,1959.3,1958.8,0.0419151]
["bitfinex-derivatives","ETHF0:USTF0",1771549488406,0.5783956,1959.4,1958.9,0.0447776]
["bitfinex-derivatives","ETHF0:USTF0",1771549488710,0.56580784,1959.9,1959.2,0.54150968]
["bitfinex-derivatives","ETHF0:USTF0",1771549488901,0.56580784,1959.9,1959.1,1.70938524]
["bitfinex-derivatives","ETHF0:USTF0",1771549489509,0.57200648,1959.9,1959.1,1.70938524]
["bitfinex-derivatives","ETHF0:USTF0",1771549489707,0.57200648,1959.9,1959.2,0.54150968]
["bitfinex-derivatives","ETHF0:USTF0",1771549493113,0.57200648,1959.9,1958.9,0.54150968]
["bitfinex-derivatives","ETHF0:USTF0",1771549493412,0.57200648,1959.9,1958.8,0.54150968]
["bitfinex-derivatives","ETHF0:USTF0",1771549496015,0.56580784,1959.7,1958.8,0.54150968]
["bitfinex-derivatives","ETHF0:USTF0",1771549502516,0.56580784,1959.7,1959.0,0.57895328]
["bitfinex-derivatives","ETHF0:USTF0",1771549506117,0.56580784,1959.7,1958.9,0.57895328]
["bitfinex-derivatives","ETHF0:USTF0",1771549508920,0.56580784,1959.7,1958.8,0.59881758]
["bitfinex-derivatives","ETHF0:USTF0",1771549513920,0.56580784,1959.7,1958.9,0.59881758]
["bitfinex-derivatives","ETHF0:USTF0",1771549514119,0.57795567,1959.9,1959.1,0.59881758]
["bitfinex-derivatives","ETHF0:USTF0",1771549524923,0.57175703,1959.8,1958.7,8.61192607]
["bitfinex-derivatives","ETHF0:USTF0",1771549525228,0.57175703,1959.6,1958.7,0.59881758]
["bitfinex-derivatives","ETHF0:USTF0",1771549525717,0.57175703,1959.6,1958.9,0.59881758]
["bitfinex-derivatives","ETHF0:USTF0",1771549526125,0.57175703,1959.8,1958.9,0.59881758]
["bitfinex-derivatives","ETHF0:USTF0",1771549531929,0.57175703,1959.8,1959.2,0.59881758]
["bitfinex-derivatives","ETHF0:USTF0",1771549532421,0.57795567,1959.9,1959.5,1.16734606]
["bitfinex-derivatives","ETHF0:USTF0",1771549532628,0.57175703,1960.4,1959.8,0.59881758]
["bitfinex-derivatives","ETHF0:USTF0",1771549532931,0.57175703,1960.4,1959.7,1.76616364]
["bitfinex-derivatives","ETHF0:USTF0",1771549533631,0.57742701,1960.4,1959.7,1.76616364]
["bitfinex-derivatives","ETHF0:USTF0",1771549534532,0.57742701,1960.4,1959.7,0.59881758]
["bitfinex-derivatives","ETHF0:USTF0",1771549536232,0.57742701,1960.4,1959.8,0.59881758]
["bitfinex-derivatives","ETHF0:USTF0",1771549538829,0.57742701,1960.4,1960.0,0.59144329]
["bitfinex-derivatives","ETHF0:USTF0",1771549539036,0.57742701,1960.4,1960.0,0.59715739]
["bitfinex-derivatives","ETHF0:USTF0",1771549539234,0.25513,1960.9,1960.2,0.59144329]
["bitfinex-derivatives","ETHF0:USTF0",1771549539436,0.5634714,1960.8,1960.4,0.59144329]
["bitfinex-derivatives","ETHF0:USTF0",1771549539935,0.5634714,1961.3,1960.6,0.59144329]
["bitfinex-derivatives","ETHF0:USTF0",1771549540331,0.56768289,1961.3,1960.6,0.59144329]
["bitfinex-derivatives","ETHF0:USTF0",1771549542433,0.5634714,1961.0,1960.4,0.59144329]
["bitfinex-derivatives","ETHF0:USTF0",1771549545140,0.5634714,1961.2,1960.6,0.59144329]
["bitfinex-derivatives","ETHF0:USTF0",1771549549444,0.5634714,1961.2,1960.1,0.59144329]
["bitfinex-derivatives","ETHF0:USTF0",1771549554150,0.5634714,1961.0,1960.1,0.59144329]
["bitfinex-derivatives","ETHF0:USTF0",1771549554551,0.5634714,1961.2,1960.1,0.59144329]
["bitfinex-derivatives","ETHF0:USTF0",1771549557857,0.5634714,1961.2,1960.2,0.59144329]
["bitfinex-derivatives","ETHF0:USTF0",1771549565454,0.57683187,1961.0,1960.0,0.0057141]
["bitfinex-derivatives","ETHF0:USTF0",1771549565654,0.57683187,1961.0,1960.0,0.56111958]
["bitfinex-derivatives","ETHF0:USTF0",1771549568065,0.58788144,1960.8,1960.0,0.56111958]
["bitfinex-derivatives","ETHF0:USTF0",1771549570962,0.58788144,1960.8,1960.0,0.0057141]
["bitfinex-derivatives","ETHF0:USTF0",1771549570963,0.58788144,1960.6,1960.0,0.0057141]
["bitfinex-derivatives","ETHF0:USTF0",1771549571267,0.58788144,1960.4,1959.6,0.56171601]
["bitfinex-derivatives","ETHF0:USTF0",1771549572165,0.58788144,1960.4,1959.6,0.56764622]
["bitfinex-derivatives","ETHF0:USTF0",1771549572466,0.58788144,1960.4,1959.8,0.56171601]
["bitfinex-derivatives","ETHF0:USTF0",1771549579966,0.58788144,1960.4,1959.6,0.56764622]
["bitfinex-derivatives","ETHF0:USTF0",1771549580270,0.58788144,1960.4,1959.8,0.56171601]
["bitfinex-derivatives","ETHF0:USTF0",1771549582471,0.58788144,1960.9,1960.4,0.56171601]
["bitfinex-derivatives","ETHF0:USTF0",1771549583173,0.58788144,1960.9,1960.2,0.56171601]
["bitfinex-derivatives","ETHF0:USTF0",1771549585477,0.58788144,1960.9,1959.6,9.44064087]
["bitfinex-derivatives","ETHF0:USTF0",1771549585478,0.58788144,1960.7,1960.1,0.56171601]
["bitfinex-derivatives","ETHF0:USTF0",1771549585779,0.58788144,1960.7,1959.9,0.56171601]
["bitfinex-derivatives","ETHF0:USTF0",1771549588478,1.16632217,1960.6,1959.9,0.56171601]
["bitfinex-derivatives","ETHF0:USTF0",1771549588681,0.58788144,1960.5,1959.9,0.56171601]
["bitfinex-derivatives","ETHF0:USTF0",1771549590385,0.58788144,1960.5,1959.7,0.56171601]
["bitfinex-derivatives","ETHF0:USTF0",1771549617913,0.58788144,1960.5,1959.8,0.56987837]
["bitfinex-derivatives","ETHF0:USTF0",1771549621212,0.55368266,1960.7,1959.9,0.56987837]
["bitfinex-derivatives","ETHF0:USTF0",1771549621808,0.55368266,1960.5,1959.7,8.58298686]
["bitfinex-derivatives","ETHF0:USTF0",1771549622005,0.55368266,1960.5,1959.8,0.56407944]
["bitfinex-derivatives","ETHF0:USTF0",1771549629419,0.55368266,1960.5,1959.9,0.58902232]
["bitfinex-derivatives","ETHF0:USTF0",1771549629721,0.59239467,1960.6,1959.9,0.58902232]
["bitfinex-derivatives","ETHF0:USTF0",1771549630121,0.59239467,1960.9,1959.9,0.58902232]
["bitfinex-derivatives","ETHF0:USTF0",1771549630321,0.59239467,1960.7,1959.9,0.58902232]
["bitfinex-derivatives","ETHF0:USTF0",1771549630522,0.59239467,1960.7,1960.0,0.58902232]
["bitfinex-derivatives","ETHF0:USTF0",1771549633022,0.59239467,1961.1,1960.2,0.58902232]
["bitfinex-derivatives","ETHF0:USTF0",1771549645433,0.59239467,1961.0,1960.0,0.58902232]
["bitfinex-derivatives","ETHF0:USTF0",1771549645833,0.59239467,1960.6,1959.7,0.58902232]
["bitfinex-derivatives","ETHF0:USTF0",1771549650937,0.59239467,1960.4,1959.6,0.59495253]
["bitfinex-derivatives","ETHF0:USTF0",1771549653433,0.84758467,1960.4,1959.6,0.00593021]
["bitfinex-derivatives","ETHF0:USTF0",1771549653641,0.59239467,1960.3,1959.3,0.58902232]
["bitfinex-derivatives","ETHF0:USTF0",1771549653941,0.59239467,1960.0,1959.3,0.58902232]
["bitfinex-derivatives","ETHF0:USTF0",1771549654740,0.59239467,1960.0,1959.3,0.59404912]
["bitfinex-derivatives","ETHF0:USTF0",1771549659349,0.57791179,1959.8,1959.3,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1771549659645,0.57791179,1959.8,1959.0,1.75007261]
["bitfinex-derivatives","ETHF0:USTF0",1771549659846,0.57791179,1959.8,1959.1,0.58271655]
["bitfinex-derivatives","ETHF0:USTF0",1771549660644,0.58331816,1959.8,1959.1,0.58890021]
["bitfinex-derivatives","ETHF0:USTF0",1771549666656,0.58331816,1959.8,1959.3,0.58271655]
["bitfinex-derivatives","ETHF0:USTF0",1771549670059,0.58331816,1959.8,1959.1,0.58890021]
["bitfinex-derivatives","ETHF0:USTF0",1771549670262,0.57791179,1959.6,1959.1,0.00618366]
["bitfinex-derivatives","ETHF0:USTF0",1771549670657,0.57791179,1959.6,1958.9,0.58271655]
["bitfinex-derivatives","ETHF0:USTF0",1771549671561,0.57791179,1959.6,1958.9,0.58919776]
["bitfinex-derivatives","ETHF0:USTF0",1771549672562,0.57791179,1959.6,1958.9,0.00648121]
["bitfinex-derivatives","ETHF0:USTF0",1771549672761,0.57791179,1959.3,1958.5,0.58271655]
["bitfinex-derivatives","ETHF0:USTF0",1771549673063,0.57791179,1959.1,1958.4,1.75007261]
["bitfinex-derivatives","ETHF0:USTF0",1771549673264,0.57791179,1959.1,1958.4,0.58271655]
["bitfinex-derivatives","ETHF0:USTF0",1771549673766,0.57791179,1959.1,1958.4,0.58795684]
["bitfinex-derivatives","ETHF0:USTF0",1771549674470,0.57791179,1959.1,1958.4,0.00524029]
["bitfinex-derivatives","ETHF0:USTF0",1771549676564,0.57791179,1959.1,1957.7,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1771549676565,0.57791179,1958.7,1958.0,0.58271655]
["bitfinex-derivatives","ETHF0:USTF0",1771549677566,0.57791179,1958.7,1958.0,0.58825458]
["bitfinex-derivatives","ETHF0:USTF0",1771549679270,0.57791179,1958.5,1958.0,0.00553803]
["bitfinex-derivatives","ETHF0:USTF0",1771549679476,0.57791179,1958.5,1957.8,0.58271655]
["bitfinex-derivatives","ETHF0:USTF0",1771549679671,0.57791179,1958.5,1958.0,0.58271655]
["bitfinex-derivatives","ETHF0:USTF0",1771549679873,0.57791179,1958.5,1958.2,0.58271655]
["bitfinex-derivatives","ETHF0:USTF0",1771549680472,0.57791179,1958.5,1958.2,0.58894595]
["bitfinex-derivatives","ETHF0:USTF0",1771549681979,0.57791179,1958.5,1958.2,0.0062294]
["bitfinex-derivatives","ETHF0:USTF0",1771549682175,0.57791179,1958.5,1957.9,1.16735606]
["bitfinex-derivatives","ETHF0:USTF0",1771549682379,0.57791179,1958.5,1958.0,0.56516316]
["bitfinex-derivatives","ETHF0:USTF0",1771549683281,0.57791179,1958.5,1958.0,0.57173306]
["bitfinex-derivatives","ETHF0:USTF0",1771549686985,0.57791179,1958.5,1958.0,0.0065699]
["bitfinex-derivatives","ETHF0:USTF0",1771549688683,0.57791179,1958.5,1958.0,0.59912593]
["bitfinex-derivatives","ETHF0:USTF0",1771549688985,0.57791179,1958.5,1958.0,0.0065699]
["bitfinex-derivatives","ETHF0:USTF0",1771549703188,0.57791179,1958.5,1958.0,0.59912593]
["bitfinex-derivatives","ETHF0:USTF0",1771549703593,0.57791179,1958.5,1958.0,0.0065699]
["bitfinex-derivatives","ETHF0:USTF0",1771549707999,0.57791179,1958.5,1958.0,0.59912593]
["bitfinex-derivatives","ETHF0:USTF0",1771549709099,0.57791179,1958.5,1958.0,0.0065699]
["bitfinex-derivatives","ETHF0:USTF0",1771549709299,0.57791179,1958.5,1958.0,0.59912593]
["bitfinex-derivatives","ETHF0:USTF0",1771549709996,0.5957176,1958.7,1958.2,0.59255603]
["bitfinex-derivatives","ETHF0:USTF0",1771549716402,0.5957176,1958.7,1958.0,0.0065699]
["bitfinex-derivatives","ETHF0:USTF0",1771549716403,0.5957176,1958.7,1958.1,0.59255603]
["bitfinex-derivatives","ETHF0:USTF0",1771549717506,0.5957176,1958.7,1958.0,0.0065699]
["bitfinex-derivatives","ETHF0:USTF0",1771549720401,0.5824506,1958.5,1958.0,0.0065699]
["bitfinex-derivatives","ETHF0:USTF0",1771549720705,0.5824506,1958.3,1957.6,0.59961378]
["bitfinex-derivatives","ETHF0:USTF0",1771549721103,0.5824506,1958.5,1957.6,0.59961378]
["bitfinex-derivatives","ETHF0:USTF0",1771549721505,0.58671669,1958.5,1957.6,0.60583364]
["bitfinex-derivatives","ETHF0:USTF0",1771549733913,0.5824506,1958.4,1957.6,0.00621986]
["bitfinex-derivatives","ETHF0:USTF0",1771549734212,0.25970609,1958.5,1957.6,0.00621986]
["bitfinex-derivatives","ETHF0:USTF0",1771549734213,0.5824506,1958.1,1957.6,0.00621986]
["bitfinex-derivatives","ETHF0:USTF0",1771549737418,0.5824506,1958.1,1957.6,0.60583364]
["bitfinex-derivatives","ETHF0:USTF0",1771549737612,0.5824506,1958.1,1957.6,0.00621986]
["bitfinex-derivatives","ETHF0:USTF0",1771549738014,0.5824506,1958.1,1957.6,0.60583364]
["bitfinex-derivatives","ETHF0:USTF0",1771549740320,0.5824506,1958.4,1957.6,0.60583364]
["bitfinex-derivatives","ETHF0:USTF0",1771549742419,0.58034708,1958.5,1957.6,0.60583364]
["bitfinex-derivatives","ETHF0:USTF0",1771549744424,0.00426609,1958.5,1957.6,0.60583364]
["bitfinex-derivatives","ETHF0:USTF0",1771549744927,0.58034708,1958.5,1957.6,0.60583364]
["bitfinex-derivatives","ETHF0:USTF0",1771549751628,0.58034708,1958.5,1957.6,0.00621986]
["bitfinex-derivatives","ETHF0:USTF0",1771549751832,0.58866984,1958.4,1957.6,0.00621986]
["bitfinex-derivatives","ETHF0:USTF0",1771549752233,0.58866984,1958.4,1957.6,0.5965511]
["bitfinex-derivatives","ETHF0:USTF0",1771549757335,0.58866984,1958.4,1957.6,0.00621986]
["bitfinex-derivatives","ETHF0:USTF0",1771549757732,0.58866984,1958.3,1957.6,0.00621986]
["bitfinex-derivatives","ETHF0:USTF0",1771549758435,0.58866984,1958.3,1957.1,8.01310849]
["bitfinex-derivatives","ETHF0:USTF0",1771549758635,0.58866984,1958.3,1957.2,0.59033124]
["bitfinex-derivatives","ETHF0:USTF0",1771549759529,0.58866984,1958.3,1957.2,0.59611489]
["bitfinex-derivatives","ETHF0:USTF0",1771549759834,0.58866984,1958.3,1957.4,0.59033124]
["bitfinex-derivatives","ETHF0:USTF0",1771549774345,0.58866984,1958.3,1957.5,0.59033124]
["bitfinex-derivatives","ETHF0:USTF0",1771549774845,0.59293593,1958.5,1957.7,0.59033124]
["bitfinex-derivatives","ETHF0:USTF0",1771549775648,0.00426609,1958.5,1958.0,0.59033124]
["bitfinex-derivatives","ETHF0:USTF0",1771549775848,0.58866984,1958.8,1958.0,0.59033124]
["bitfinex-derivatives","ETHF0:USTF0",1771549776849,0.00520692,1958.8,1958.0,0.59033124]
["bitfinex-derivatives","ETHF0:USTF0",1771549777049,0.56337212,1958.8,1958.0,0.59033124]
["bitfinex-derivatives","ETHF0:USTF0",1771549777948,0.56337212,1958.8,1958.3,0.5636501]
["bitfinex-derivatives","ETHF0:USTF0",1771549783857,0.56337212,1958.8,1958.1,0.5636501]
["bitfinex-derivatives","ETHF0:USTF0",1771549785658,0.5581652,1958.7,1957.9,1.73206835]
["bitfinex-derivatives","ETHF0:USTF0",1771549785854,0.5581652,1958.7,1958.0,0.5636501]
["bitfinex-derivatives","ETHF0:USTF0",1771549787855,0.5581652,1958.7,1957.8,0.5636501]
["bitfinex-derivatives","ETHF0:USTF0",1771549788055,0.5581652,1958.5,1957.8,0.5636501]
["bitfinex-derivatives","ETHF0:USTF0",1771549789562,0.5581652,1958.5,1958.0,0.5636501]
["bitfinex-derivatives","ETHF0:USTF0",1771549790758,0.5581652,1958.5,1957.9,1.16841825]
["bitfinex-derivatives","ETHF0:USTF0",1771549790963,0.5581652,1958.5,1957.9,1.73206835]
["bitfinex-derivatives","ETHF0:USTF0",1771549792561,0.5581652,1958.5,1958.0,0.5636501]
["bitfinex-derivatives","ETHF0:USTF0",1771549796866,0.5581652,1958.5,1957.8,0.5636501]
["bitfinex-derivatives","ETHF0:USTF0",1771549798064,0.56337212,1958.8,1958.0,0.5636501]
["bitfinex-derivatives","ETHF0:USTF0",1771549798267,8.03508736,1959.6,1958.8,0.5636501]
["bitfinex-derivatives","ETHF0:USTF0",1771549798268,0.5581652,1959.6,1958.8,0.5636501]
["bitfinex-derivatives","ETHF0:USTF0",1771549798471,0.5581652,1959.6,1959.0,0.5636501]
["bitfinex-derivatives","ETHF0:USTF0",1771549799369,0.56429965,1959.6,1959.0,0.56782582]
["bitfinex-derivatives","ETHF0:USTF0",1771549805768,0.00613445,1959.6,1959.0,0.56782582]
["bitfinex-derivatives","ETHF0:USTF0",1771549805969,1.16841825,1959.9,1959.4,0.57444238]
["bitfinex-derivatives","ETHF0:USTF0",1771549805970,0.55571058,1959.9,1959.4,0.57444238]
["bitfinex-derivatives","ETHF0:USTF0",1771549806176,0.55571058,1960.3,1959.6,0.57444238]
["bitfinex-derivatives","ETHF0:USTF0",1771549806972,0.56054962,1960.3,1959.6,0.57444238]
["bitfinex-derivatives","ETHF0:USTF0",1771549807176,0.56054962,1960.3,1959.8,0.55856066]
["bitfinex-derivatives","ETHF0:USTF0",1771549807478,0.55811349,1960.5,1959.8,0.55856066]
["bitfinex-derivatives","ETHF0:USTF0",1771549808671,0.56191825,1960.5,1959.8,0.55856066]
["bitfinex-derivatives","ETHF0:USTF0",1771549812677,0.56191825,1960.5,1959.1,1.16841825]
["bitfinex-derivatives","ETHF0:USTF0",1771549812678,0.55811349,1959.8,1959.1,0.55856066]
["bitfinex-derivatives","ETHF0:USTF0",1771549813775,0.55811349,1959.8,1959.3,0.55856066]
["bitfinex-derivatives","ETHF0:USTF0",1771549814475,0.55811349,1959.8,1959.1,0.55856066]
["bitfinex-derivatives","ETHF0:USTF0",1771549814677,0.55811349,1959.7,1959.1,0.55856066]
["bitfinex-derivatives","ETHF0:USTF0",1771549817879,0.55811349,1959.7,1959.0,0.56273638]
["bitfinex-derivatives","ETHF0:USTF0",1771549818280,0.55811349,1959.7,1959.0,0.00417572]
["bitfinex-derivatives","ETHF0:USTF0",1771549818281,0.55811349,1959.5,1959.0,0.00417572]
["bitfinex-derivatives","ETHF0:USTF0",1771549819575,0.55811349,1959.5,1958.7,0.55856066]
["bitfinex-derivatives","ETHF0:USTF0",1771549819776,1.16841825,1959.6,1958.4,0.55856066]
["bitfinex-derivatives","ETHF0:USTF0",1771549819777,0.55811349,1959.1,1958.4,0.55856066]
["bitfinex-derivatives","ETHF0:USTF0",1771549820575,0.56443652,1959.1,1958.4,0.56231383]
["bitfinex-derivatives","ETHF0:USTF0",1771549826588,0.55811349,1958.9,1958.4,0.00375317]
["bitfinex-derivatives","ETHF0:USTF0",1771549829291,0.55811349,1958.7,1958.0,0.55856066]
["bitfinex-derivatives","ETHF0:USTF0",1771549829790,0.55811349,1958.7,1958.2,0.55856066]
["bitfinex-derivatives","ETHF0:USTF0",1771549830290,0.55811349,1958.7,1958.2,0.56252676]
["bitfinex-derivatives","ETHF0:USTF0",1771549835291,0.55811349,1958.7,1958.2,0.0039661]
["bitfinex-derivatives","ETHF0:USTF0",1771549836689,0.55811349,1958.7,1957.9,0.55856066]
["bitfinex-derivatives","ETHF0:USTF0",1771549837495,0.55811349,1958.7,1957.9,0.56287508]
["bitfinex-derivatives","ETHF0:USTF0",1771549844305,0.55811349,1958.7,1957.9,0.00431442]
["bitfinex-derivatives","ETHF0:USTF0",1771549844507,0.55811349,1958.7,1957.9,0.54557818]
["bitfinex-derivatives","ETHF0:USTF0",1771549853608,0.55811349,1958.7,1957.9,0.00431442]
["bitfinex-derivatives","ETHF0:USTF0",1771549854308,0.55811349,1958.7,1957.9,0.54557818]
["bitfinex-derivatives","ETHF0:USTF0",1771549858008,0.6008202,1958.9,1957.9,0.54557818]
["bitfinex-derivatives","ETHF0:USTF0",1771549858615,0.6008202,1958.8,1957.9,0.54557818]
["bitfinex-derivatives","ETHF0:USTF0",1771549859215,0.6008202,1958.9,1957.9,0.54557818]
["bitfinex-derivatives","ETHF0:USTF0",1771549860514,0.60714323,1959.1,1958.2,0.54126376]
["bitfinex-derivatives","ETHF0:USTF0",1771549860715,0.00632303,1959.1,1958.3,0.54126376]
["bitfinex-derivatives","ETHF0:USTF0",1771549862615,0.00632303,1959.1,1958.5,0.57103634]
["bitfinex-derivatives","ETHF0:USTF0",1771549863115,0.56195808,1959.4,1958.5,0.57103634]
["bitfinex-derivatives","ETHF0:USTF0",1771549863908,0.56795599,1959.4,1958.5,0.57103634]
["bitfinex-derivatives","ETHF0:USTF0",1771549867416,0.57119709,1959.2,1958.4,0.56044877]
["bitfinex-derivatives","ETHF0:USTF0",1771549868322,0.82653709,1959.2,1958.4,0.56044877]
["bitfinex-derivatives","ETHF0:USTF0",1771549868521,0.57119709,1959.1,1958.4,0.56044877]
["bitfinex-derivatives","ETHF0:USTF0",1771549873622,0.57119709,1959.1,1958.2,0.56044877]
["bitfinex-derivatives","ETHF0:USTF0",1771549874017,0.57119709,1958.9,1958.2,0.56044877]
["bitfinex-derivatives","ETHF0:USTF0",1771549877919,0.57119709,1959.3,1958.2,0.56044877]
["bitfinex-derivatives","ETHF0:USTF0",1771549878822,0.57119709,1959.1,1958.2,0.56044877]
["bitfinex-derivatives","ETHF0:USTF0",1771549879525,0.57119709,1958.9,1958.2,0.56044877]
["bitfinex-derivatives","ETHF0:USTF0",1771549879720,0.57119709,1958.9,1958.0,0.56044877]
["bitfinex-derivatives","ETHF0:USTF0",1771549886224,0.57119709,1959.2,1958.0,0.81593877]
["bitfinex-derivatives","ETHF0:USTF0",1771549886424,0.57119709,1959.3,1958.3,0.56044877]
["bitfinex-derivatives","ETHF0:USTF0",1771549886724,0.577195,1959.4,1958.6,0.56044877]
["bitfinex-derivatives","ETHF0:USTF0",1771549887829,0.00599791,1959.4,1958.6,0.56044877]
["bitfinex-derivatives","ETHF0:USTF0",1771549889224,0.25527,1959.8,1958.6,0.56044877]
["bitfinex-derivatives","ETHF0:USTF0",1771549889426,0.82646709,1959.8,1958.9,0.56044877]
["bitfinex-derivatives","ETHF0:USTF0",1771549889624,0.57119709,1959.7,1958.9,0.56044877]
["bitfinex-derivatives","ETHF0:USTF0",1771549890330,0.57776545,1959.7,1958.9,0.56044877]
["bitfinex-derivatives","ETHF0:USTF0",1771549890530,0.00656836,1959.7,1958.9,0.56044877]
["bitfinex-derivatives","ETHF0:USTF0",1771549895631,0.00656836,1959.7,1959.2,0.56044877]
["bitfinex-derivatives","ETHF0:USTF0",1771549896132,0.57776545,1959.7,1959.2,0.56044877]
["bitfinex-derivatives","ETHF0:USTF0",1771549896430,0.57776545,1959.7,1958.8,0.56044877]
["bitfinex-derivatives","ETHF0:USTF0",1771549898534,0.5981722,1959.5,1958.6,0.58066572]
["bitfinex-derivatives","ETHF0:USTF0",1771549913841,0.26185836,1959.7,1958.6,0.58066572]
["bitfinex-derivatives","ETHF0:USTF0",1771549914043,0.5981722,1959.6,1958.6,0.58066572]
["bitfinex-derivatives","ETHF0:USTF0",1771549919844,0.60474056,1959.7,1959.2,0.58066572]
["bitfinex-derivatives","ETHF0:USTF0",1771549923449,1.42259417,1960.1,1959.4,0.59242282]
["bitfinex-derivatives","ETHF0:USTF0",1771549923450,0.58275635,1960.0,1959.4,0.59242282]
["bitfinex-derivatives","ETHF0:USTF0",1771549923851,0.58275635,1959.6,1959.0,0.59242282]
["bitfinex-derivatives","ETHF0:USTF0",1771549924344,0.58881791,1959.6,1959.0,0.59902955]
["bitfinex-derivatives","ETHF0:USTF0",1771549931961,0.00606156,1959.6,1959.2,0.58503097]
["bitfinex-derivatives","ETHF0:USTF0",1771549932155,0.60211503,1959.6,1959.2,0.58503097]
["bitfinex-derivatives","ETHF0:USTF0",1771549934656,1.16736417,1959.5,1959.0,0.00660673]
["bitfinex-derivatives","ETHF0:USTF0",1771549934862,0.59605347,1959.4,1959.0,0.00660673]
["bitfinex-derivatives","ETHF0:USTF0",1771549937670,0.59605347,1959.4,1959.0,0.5916377]
["bitfinex-derivatives","ETHF0:USTF0",1771549940265,0.59605347,1959.4,1959.0,0.00660673]
["bitfinex-derivatives","ETHF0:USTF0",1771549941272,0.59605347,1959.4,1959.0,0.5916377]
["bitfinex-derivatives","ETHF0:USTF0",1771549942665,0.59605347,1959.5,1959.0,0.5916377]
["bitfinex-derivatives","ETHF0:USTF0",1771549948776,0.00606156,1959.6,1959.2,0.58503097]
["bitfinex-derivatives","ETHF0:USTF0",1771549952776,0.60211503,1959.6,1959.2,0.58503097]
["bitfinex-derivatives","ETHF0:USTF0",1771549957482,0.60211503,1959.6,1959.1,0.57524554]
["bitfinex-derivatives","ETHF0:USTF0",1771549969387,0.00606156,1959.6,1959.1,0.57524554]
["bitfinex-derivatives","ETHF0:USTF0",1771549969586,0.57503484,1960.1,1959.3,0.57524554]
["bitfinex-derivatives","ETHF0:USTF0",1771549970586,0.58028504,1960.1,1959.3,0.57524554]
["bitfinex-derivatives","ETHF0:USTF0",1771549971589,0.58028504,1960.1,1959.4,0.57524554]
["bitfinex-derivatives","ETHF0:USTF0",1771549972789,0.57503484,1959.8,1959.1,0.57524554]
["bitfinex-derivatives","ETHF0:USTF0",1771549980695,0.58028504,1960.1,1959.1,0.57524554]
["bitfinex-derivatives","ETHF0:USTF0",1771549982198,0.58028504,1960.1,1959.2,0.55469792]
["bitfinex-derivatives","ETHF0:USTF0",1771549982694,0.58028504,1960.1,1959.3,0.55469792]
["bitfinex-derivatives","ETHF0:USTF0",1771549985191,0.58028504,1960.1,1959.4,0.55469792]
["bitfinex-derivatives","ETHF0:USTF0",1771549988791,0.0052502,1960.1,1959.4,0.55469792]
["bitfinex-derivatives","ETHF0:USTF0",1771549988996,0.57564759,1960.4,1959.5,0.59415154]
["bitfinex-derivatives","ETHF0:USTF0",1771549990099,0.58097743,1960.4,1959.5,0.59415154]
["bitfinex-derivatives","ETHF0:USTF0",1771549997802,0.58097743,1960.4,1959.6,0.59415154]
["bitfinex-derivatives","ETHF0:USTF0",1771550008219,0.58097743,1960.4,1959.7,0.59415154]
["bitfinex-derivatives","ETHF0:USTF0",1771550012119,0.58097743,1960.4,1959.8,0.59415154]
["bitfinex-derivatives","ETHF0:USTF0",1771550012319,0.58097743,1960.4,1959.7,0.59415154]
["bitfinex-derivatives","ETHF0:USTF0",1771550015619,0.25509,1961.2,1959.8,1.76183854]
["bitfinex-derivatives","ETHF0:USTF0",1771550015825,0.57564759,1961.0,1960.2,0.59415154]
["bitfinex-derivatives","ETHF0:USTF0",1771550016722,0.58159162,1961.0,1960.2,0.59415154]
["bitfinex-derivatives","ETHF0:USTF0",1771550021927,0.58159162,1961.0,1960.3,0.57064816]
["bitfinex-derivatives","ETHF0:USTF0",1771550029533,0.58159162,1961.0,1960.5,0.57064816]
["bitfinex-derivatives","ETHF0:USTF0",1771550029738,0.58159162,1961.0,1960.5,0.57470357]
["bitfinex-derivatives","ETHF0:USTF0",1771550029938,0.58159162,1961.0,1960.5,0.00405541]
["bitfinex-derivatives","ETHF0:USTF0",1771550030440,0.58159162,1961.0,1960.5,0.57470357]
["bitfinex-derivatives","ETHF0:USTF0",1771550034243,0.58159162,1961.0,1960.5,0.00405541]
["bitfinex-derivatives","ETHF0:USTF0",1771550034740,0.58159162,1961.0,1960.5,0.57470357]
["bitfinex-derivatives","ETHF0:USTF0",1771550035041,0.58159162,1961.0,1960.5,0.00405541]
["bitfinex-derivatives","ETHF0:USTF0",1771550038343,0.57095253,1960.9,1960.1,0.57064816]
["bitfinex-derivatives","ETHF0:USTF0",1771550039344,0.57095253,1960.9,1960.1,0.57480416]
["bitfinex-derivatives","ETHF0:USTF0",1771550040139,0.00594403,1961.0,1960.1,0.57480416]
["bitfinex-derivatives","ETHF0:USTF0",1771550040342,0.57689656,1961.0,1960.6,0.57064816]
["bitfinex-derivatives","ETHF0:USTF0",1771550040542,0.57689656,1961.0,1960.5,1.16610716]
["bitfinex-derivatives","ETHF0:USTF0",1771550040744,0.57689656,1961.0,1960.4,0.57064816]
["bitfinex-derivatives","ETHF0:USTF0",1771550050646,0.57689656,1961.0,1960.2,8.02542849]
["bitfinex-derivatives","ETHF0:USTF0",1771550050851,0.57689656,1961.0,1960.2,8.62082435]
["bitfinex-derivatives","ETHF0:USTF0",1771550050852,0.55419278,1960.9,1960.2,8.62082435]
["bitfinex-derivatives","ETHF0:USTF0",1771550051054,0.55419278,1960.9,1960.3,0.59539586]
["bitfinex-derivatives","ETHF0:USTF0",1771550051955,0.55419278,1960.9,1960.2,8.02542849]
["bitfinex-derivatives","ETHF0:USTF0",1771550052158,0.55419278,1960.9,1960.3,0.59539586]
["bitfinex-derivatives","ETHF0:USTF0",1771550054153,0.00594403,1961.0,1960.4,1.16610716]
["bitfinex-derivatives","ETHF0:USTF0",1771550054358,0.56013681,1961.0,1960.5,0.59539586]
["bitfinex-derivatives","ETHF0:USTF0",1771550056457,0.00594403,1961.0,1960.5,0.59539586]
["bitfinex-derivatives","ETHF0:USTF0",1771550057854,0.55419278,1961.3,1960.9,0.59539586]
["bitfinex-derivatives","ETHF0:USTF0",1771550058253,0.25504,1961.6,1960.9,0.59539586]
["bitfinex-derivatives","ETHF0:USTF0",1771550058558,0.12915928,1961.6,1960.9,0.59539586]
["bitfinex-derivatives","ETHF0:USTF0",1771550058862,0.13292255,1961.6,1960.9,0.59539586]
["bitfinex-derivatives","ETHF0:USTF0",1771550059066,0.135251,1961.3,1960.6,0.59539586]
["bitfinex-derivatives","ETHF0:USTF0",1771550059264,0.135251,1961.1,1960.6,0.59539586]
["bitfinex-derivatives","ETHF0:USTF0",1771550059763,0.135251,1961.1,1960.3,0.59539586]
["bitfinex-derivatives","ETHF0:USTF0",1771550065872,0.13968847,1960.9,1960.3,0.59539586]
["bitfinex-derivatives","ETHF0:USTF0",1771550066365,0.13968847,1961.1,1960.3,0.59539586]
["bitfinex-derivatives","ETHF0:USTF0",1771550067163,0.13968847,1961.1,1960.5,0.59539586]
["bitfinex-derivatives","ETHF0:USTF0",1771550075576,0.25507,1961.4,1960.7,0.59539586]
["bitfinex-derivatives","ETHF0:USTF0",1771550075577,0.40505546,1961.4,1960.7,0.59539586]
["bitfinex-derivatives","ETHF0:USTF0",1771550075773,0.15374873,1961.6,1960.9,0.59539586]
["bitfinex-derivatives","ETHF0:USTF0",1771550075972,5.93828565,1961.5,1960.9,0.59539586]
["bitfinex-derivatives","ETHF0:USTF0",1771550076172,0.14998546,1961.5,1960.9,0.59539586]
["bitfinex-derivatives","ETHF0:USTF0",1771550078277,1.41143665,1962.0,1961.3,0.58224981]
["bitfinex-derivatives","ETHF0:USTF0",1771550078474,0.15071994,1961.9,1961.3,0.58224981]
["bitfinex-derivatives","ETHF0:USTF0",1771550079273,0.15543281,1961.9,1961.3,0.58224981]
["bitfinex-derivatives","ETHF0:USTF0",1771550079879,0.00471287,1961.9,1961.5,0.58224981]
["bitfinex-derivatives","ETHF0:USTF0",1771550080176,0.00471287,1961.9,1961.5,0.58655607]
["bitfinex-derivatives","ETHF0:USTF0",1771550081277,0.13998761,1962.1,1961.5,0.58655607]
["bitfinex-derivatives","ETHF0:USTF0",1771550082277,0.14433679,1962.1,1961.5,0.58655607]
["bitfinex-derivatives","ETHF0:USTF0",1771550084481,0.13988181,1961.7,1960.8,0.58224981]
["bitfinex-derivatives","ETHF0:USTF0",1771550085474,0.255,1961.8,1960.8,0.58645523]
["bitfinex-derivatives","ETHF0:USTF0",1771550085679,0.3949139,1961.8,1960.9,0.58224981]
["bitfinex-derivatives","ETHF0:USTF0",1771550086281,0.1399139,1961.7,1960.9,0.58224981]
["bitfinex-derivatives","ETHF0:USTF0",1771550087980,0.14050486,1961.9,1960.9,0.58224981]
["bitfinex-derivatives","ETHF0:USTF0",1771550088883,0.13818059,1962.0,1960.9,0.58224981]
["bitfinex-derivatives","ETHF0:USTF0",1771550089583,0.14252977,1962.1,1960.9,0.58224981]
["bitfinex-derivatives","ETHF0:USTF0",1771550089979,0.14252977,1962.1,1961.2,0.58224981]
["bitfinex-derivatives","ETHF0:USTF0",1771550091277,0.00434918,1962.1,1961.3,0.58224981]
["bitfinex-derivatives","ETHF0:USTF0",1771550091677,0.13648651,1962.1,1961.3,0.58224981]
["bitfinex-derivatives","ETHF0:USTF0",1771550094988,0.13041999,1961.9,1961.3,0.58224981]
["bitfinex-derivatives","ETHF0:USTF0",1771550095581,0.13041999,1961.7,1961.3,0.58224981]
["bitfinex-derivatives","ETHF0:USTF0",1771550095791,0.13041999,1961.7,1960.9,0.58224981]
["bitfinex-derivatives","ETHF0:USTF0",1771550100295,0.56251625,1961.3,1960.6,0.58224981]
["bitfinex-derivatives","ETHF0:USTF0",1771550100693,0.25506,1961.4,1960.6,0.58224981]
["bitfinex-derivatives","ETHF0:USTF0",1771550100892,0.56251625,1961.3,1960.6,0.58224981]
["bitfinex-derivatives","ETHF0:USTF0",1771550101387,0.56251625,1961.3,1960.6,0.58885067]
["bitfinex-derivatives","ETHF0:USTF0",1771550101792,0.56251625,1961.3,1960.6,0.00660086]
["bitfinex-derivatives","ETHF0:USTF0",1771550102094,0.56251625,1961.3,1960.6,0.58885067]
["bitfinex-derivatives","ETHF0:USTF0",1771550102291,0.55940735,1961.1,1960.6,0.58885067]
["bitfinex-derivatives","ETHF0:USTF0",1771550102994,0.55940735,1961.1,1960.5,0.56335877]
["bitfinex-derivatives","ETHF0:USTF0",1771550103896,0.55940735,1961.1,1960.5,0.56744119]
["bitfinex-derivatives","ETHF0:USTF0",1771550104892,0.55940735,1961.1,1960.5,0.00408242]
["bitfinex-derivatives","ETHF0:USTF0",1771550105196,1.16488458,1961.2,1960.1,0.56335877]
["bitfinex-derivatives","ETHF0:USTF0",1771550105197,0.55940735,1960.9,1960.1,0.56335877]
["bitfinex-derivatives","ETHF0:USTF0",1771550106195,0.55940735,1960.9,1960.1,0.56848898]
["bitfinex-derivatives","ETHF0:USTF0",1771550107689,7.43936458,1961.4,1960.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1771550107690,0.57802308,1960.7,1960.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1771550107995,0.58305412,1960.7,1960.1,0.00513021]
["bitfinex-derivatives","ETHF0:USTF0",1771550111895,0.58305412,1960.7,1960.1,0.56029749]
["bitfinex-derivatives","ETHF0:USTF0",1771550124215,0.57802308,1960.5,1960.0,0.55516728]
["bitfinex-derivatives","ETHF0:USTF0",1771550124911,0.57802308,1960.5,1959.9,0.55516728]
["bitfinex-derivatives","ETHF0:USTF0",1771550125114,0.57802308,1960.5,1959.9,0.5617987]
["bitfinex-derivatives","ETHF0:USTF0",1771550125614,0.57802308,1960.3,1959.7,0.55516728]
["bitfinex-derivatives","ETHF0:USTF0",1771550126616,0.57802308,1960.3,1959.7,0.55964021]
["bitfinex-derivatives","ETHF0:USTF0",1771550136818,0.54738667,1960.1,1959.6,0.57604348]
["bitfinex-derivatives","ETHF0:USTF0",1771550137023,0.54738667,1960.1,1959.2,0.57604348]
["bitfinex-derivatives","ETHF0:USTF0",1771550137218,0.54738667,1959.9,1959.2,0.57604348]
["bitfinex-derivatives","ETHF0:USTF0",1771550137818,0.54738667,1959.7,1959.2,0.58024028]
["bitfinex-derivatives","ETHF0:USTF0",1771550138022,0.54738667,1959.7,1958.8,0.56972553]
["bitfinex-derivatives","ETHF0:USTF0",1771550138218,0.54738667,1959.5,1958.8,0.56972553]
["bitfinex-derivatives","ETHF0:USTF0",1771550138924,0.54738667,1959.5,1958.8,0.57478687]
["bitfinex-derivatives","ETHF0:USTF0",1771550140217,0.54738667,1959.5,1958.8,0.57216426]
["bitfinex-derivatives","ETHF0:USTF0",1771550141425,0.54738667,1959.5,1958.8,0.58110482]
["bitfinex-derivatives","ETHF0:USTF0",1771550142324,0.54738667,1959.3,1958.8,0.00506134]
["bitfinex-derivatives","ETHF0:USTF0",1771550142623,0.54738667,1959.1,1958.1,0.57604348]
["bitfinex-derivatives","ETHF0:USTF0",1771550143223,0.54738667,1958.9,1958.1,0.57604348]
["bitfinex-derivatives","ETHF0:USTF0",1771550143422,0.54738667,1958.9,1958.1,0.58064533]
["bitfinex-derivatives","ETHF0:USTF0",1771550149027,0.54738667,1959.0,1958.3,0.57604348]
["bitfinex-derivatives","ETHF0:USTF0",1771550153429,0.54738667,1958.9,1958.3,0.57604348]
["bitfinex-derivatives","ETHF0:USTF0",1771550153633,0.54738667,1958.5,1958.1,0.00460185]
["bitfinex-derivatives","ETHF0:USTF0",1771550153933,0.54738667,1958.5,1958.0,0.57604348]
["bitfinex-derivatives","ETHF0:USTF0",1771550154136,0.54738667,1958.3,1957.6,0.57604348]
["bitfinex-derivatives","ETHF0:USTF0",1771550154732,0.54738667,1958.1,1957.6,0.5799556]
["bitfinex-derivatives","ETHF0:USTF0",1771550156333,0.54738667,1958.1,1954.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1771550156334,0.54738667,1958.1,1956.9,0.57604348]
["bitfinex-derivatives","ETHF0:USTF0",1771550156735,0.54738667,1957.9,1956.9,0.57604348]
["bitfinex-derivatives","ETHF0:USTF0",1771550157336,0.55102781,1957.9,1956.9,0.58246436]
["bitfinex-derivatives","ETHF0:USTF0",1771550160538,0.54738667,1958.2,1957.0,0.57604348]
["bitfinex-derivatives","ETHF0:USTF0",1771550161245,0.54738667,1958.4,1957.3,0.57604348]
["bitfinex-derivatives","ETHF0:USTF0",1771550161642,0.5527176,1958.4,1957.3,0.57604348]
["bitfinex-derivatives","ETHF0:USTF0",1771550162836,0.55507055,1958.2,1957.3,0.57604348]
["bitfinex-derivatives","ETHF0:USTF0",1771550164640,0.55507055,1958.2,1957.0,0.56382118]
["bitfinex-derivatives","ETHF0:USTF0",1771550165649,0.55507055,1958.0,1957.0,0.56382118]
["bitfinex-derivatives","ETHF0:USTF0",1771550166748,0.5579722,1957.8,1957.0,0.56382118]
["bitfinex-derivatives","ETHF0:USTF0",1771550167249,0.5579722,1957.6,1956.9,0.55935003]
["bitfinex-derivatives","ETHF0:USTF0",1771550168847,0.5579722,1957.4,1956.0,0.55292915]
["bitfinex-derivatives","ETHF0:USTF0",1771550169052,0.5579722,1957.2,1956.0,0.55292915]
["bitfinex-derivatives","ETHF0:USTF0",1771550169253,0.5579722,1957.0,1956.0,0.55292915]
["bitfinex-derivatives","ETHF0:USTF0",1771550169942,0.56433822,1957.0,1956.0,0.55817744]
["bitfinex-derivatives","ETHF0:USTF0",1771550170146,0.56433822,1957.0,1956.0,0.00524829]
["bitfinex-derivatives","ETHF0:USTF0",1771550170451,0.5579722,1956.6,1955.4,0.55292915]
["bitfinex-derivatives","ETHF0:USTF0",1771550170946,0.00636602,1957.0,1956.2,1.75460487]
["bitfinex-derivatives","ETHF0:USTF0",1771550171152,0.5579722,1957.6,1956.3,0.55292915]
["bitfinex-derivatives","ETHF0:USTF0",1771550172342,0.56249302,1957.6,1956.3,0.55881213]
["bitfinex-derivatives","ETHF0:USTF0",1771550173452,0.5579722,1957.4,1956.3,0.55881213]
["bitfinex-derivatives","ETHF0:USTF0",1771550177249,0.5579722,1957.5,1956.6,0.55292915]
["bitfinex-derivatives","ETHF0:USTF0",1771550182251,0.56249302,1957.6,1956.7,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1771550182457,0.00452082,1957.6,1956.8,0.55292915]
["bitfinex-derivatives","ETHF0:USTF0",1771550182650,0.56249302,1957.6,1956.8,0.55292915]
["bitfinex-derivatives","ETHF0:USTF0",1771550184857,0.00452082,1957.6,1956.8,0.55292915]
["bitfinex-derivatives","ETHF0:USTF0",1771550185860,0.00452082,1957.6,1957.0,0.55292915]
["bitfinex-derivatives","ETHF0:USTF0",1771550186255,0.5579722,1958.3,1957.0,0.55292915]
["bitfinex-derivatives","ETHF0:USTF0",1771550186759,0.5579722,1958.3,1957.3,0.55292915]
["bitfinex-derivatives","ETHF0:USTF0",1771550187261,0.56177575,1958.3,1957.3,0.55292915]
["bitfinex-derivatives","ETHF0:USTF0",1771550188359,0.00380355,1958.3,1957.5,0.55292915]
["bitfinex-derivatives","ETHF0:USTF0",1771550188560,0.56177575,1958.3,1957.5,0.55292915]
["bitfinex-derivatives","ETHF0:USTF0",1771550188861,0.00380355,1958.3,1957.6,0.55292915]
["bitfinex-derivatives","ETHF0:USTF0",1771550193562,0.56177575,1958.3,1957.2,0.55292915]
["bitfinex-derivatives","ETHF0:USTF0",1771550193756,0.5579722,1957.9,1957.0,0.55292915]
["bitfinex-derivatives","ETHF0:USTF0",1771550204969,0.5579722,1957.9,1956.6,0.58917728]
["bitfinex-derivatives","ETHF0:USTF0",1771550208270,0.5579722,1957.9,1956.7,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1771550208472,0.5579722,1957.9,1956.8,0.58917728]
["bitfinex-derivatives","ETHF0:USTF0",1771550209172,0.5579722,1957.9,1957.0,0.58917728]
["bitfinex-derivatives","ETHF0:USTF0",1771550210269,0.00380355,1958.3,1957.0,0.58917728]
["bitfinex-derivatives","ETHF0:USTF0",1771550210470,0.55266177,1958.0,1957.0,0.58917728]
["bitfinex-derivatives","ETHF0:USTF0",1771550220079,0.00380355,1958.3,1957.0,0.58917728]
["bitfinex-derivatives","ETHF0:USTF0",1771550220080,0.55266177,1957.8,1957.0,0.58917728]
["bitfinex-derivatives","ETHF0:USTF0",1771550220880,0.55266177,1957.9,1957.0,0.58917728]
["bitfinex-derivatives","ETHF0:USTF0",1771550221073,0.55266177,1957.9,1957.2,0.58917728]
["bitfinex-derivatives","ETHF0:USTF0",1771550222582,0.5845192,1958.2,1957.2,0.58917728]
["bitfinex-derivatives","ETHF0:USTF0",1771550224982,0.5845192,1958.2,1957.3,0.55441609]
["bitfinex-derivatives","ETHF0:USTF0",1771550225176,0.5845192,1958.2,1957.4,0.55441609]
["bitfinex-derivatives","ETHF0:USTF0",1771550226784,0.58832275,1958.3,1957.4,0.55441609]
["bitfinex-derivatives","ETHF0:USTF0",1771550227083,0.58832275,1958.3,1957.5,0.56450162]
["bitfinex-derivatives","ETHF0:USTF0",1771550227780,0.00380355,1958.3,1957.5,0.56450162]
["bitfinex-derivatives","ETHF0:USTF0",1771550228885,0.558997,1958.3,1957.5,0.56450162]
["bitfinex-derivatives","ETHF0:USTF0",1771550237087,0.558997,1958.3,1957.1,0.56450162]
["bitfinex-derivatives","ETHF0:USTF0",1771550243093,0.55519345,1958.1,1957.1,0.56450162]
["bitfinex-derivatives","ETHF0:USTF0",1771550248601,0.55519345,1957.9,1957.1,0.56450162]
["bitfinex-derivatives","ETHF0:USTF0",1771550251012,0.55519345,1957.7,1956.9,0.56450162]
["bitfinex-derivatives","ETHF0:USTF0",1771550261210,0.55519345,1957.7,1956.7,0.563638]
["bitfinex-derivatives","ETHF0:USTF0",1771550264224,0.54867144,1957.5,1956.7,0.563638]
["bitfinex-derivatives","ETHF0:USTF0",1771550266017,0.54867144,1957.4,1956.7,0.563638]
["bitfinex-derivatives","ETHF0:USTF0",1771550266316,0.54867144,1957.2,1956.5,0.563638]
["bitfinex-derivatives","ETHF0:USTF0",1771550266521,0.54867144,1957.2,1956.6,0.563638]
["bitfinex-derivatives","ETHF0:USTF0",1771550268613,0.54867144,1957.2,1956.3,1.17635069]
["bitfinex-derivatives","ETHF0:USTF0",1771550268817,0.54867144,1957.0,1956.4,0.563638]
["bitfinex-derivatives","ETHF0:USTF0",1771550269723,0.54867144,1957.0,1956.3,0.00588298]
["bitfinex-derivatives","ETHF0:USTF0",1771550269724,0.54867144,1957.0,1956.3,0.56952098]
["bitfinex-derivatives","ETHF0:USTF0",1771550270616,1.17046771,1957.1,1956.4,0.563638]
["bitfinex-derivatives","ETHF0:USTF0",1771550270617,0.54867144,1957.1,1956.4,0.563638]
["bitfinex-derivatives","ETHF0:USTF0",1771550270919,0.54867144,1957.4,1956.8,0.563638]
["bitfinex-derivatives","ETHF0:USTF0",1771550273023,0.54867144,1957.2,1956.4,0.563638]
["bitfinex-derivatives","ETHF0:USTF0",1771550275222,0.54867144,1957.2,1956.6,0.563638]
["bitfinex-derivatives","ETHF0:USTF0",1771550277022,0.54867144,1957.2,1956.8,0.563638]
["bitfinex-derivatives","ETHF0:USTF0",1771550277926,0.54867144,1957.6,1957.0,0.563638]
["bitfinex-derivatives","ETHF0:USTF0",1771550281825,0.54867144,1957.6,1956.3,8.28702147]
["bitfinex-derivatives","ETHF0:USTF0",1771550281826,0.54867144,1957.6,1956.9,0.563638]
["bitfinex-derivatives","ETHF0:USTF0",1771550282522,1.17046771,1957.3,1956.4,1.17046771]
["bitfinex-derivatives","ETHF0:USTF0",1771550282728,0.56070524,1957.2,1956.5,0.59965002]
["bitfinex-derivatives","ETHF0:USTF0",1771550283726,0.56070524,1957.0,1956.4,0.59965002]
["bitfinex-derivatives","ETHF0:USTF0",1771550285822,0.56070524,1957.0,1956.3,0.00588298]
["bitfinex-derivatives","ETHF0:USTF0",1771550286027,0.56070524,1957.0,1956.3,0.59793923]
["bitfinex-derivatives","ETHF0:USTF0",1771550286219,0.56070524,1956.8,1956.3,0.00588298]
["bitfinex-derivatives","ETHF0:USTF0",1771550286424,0.56690551,1956.8,1956.3,0.00588298]
["bitfinex-derivatives","ETHF0:USTF0",1771550287626,0.56690551,1956.8,1955.9,1.76436818]
["bitfinex-derivatives","ETHF0:USTF0",1771550287627,0.58901488,1956.6,1955.9,1.76436818]
["bitfinex-derivatives","ETHF0:USTF0",1771550287825,0.58901488,1956.6,1956.0,0.59390046]
["bitfinex-derivatives","ETHF0:USTF0",1771550288819,0.58901488,1956.6,1956.0,0.0058999]
["bitfinex-derivatives","ETHF0:USTF0",1771550289026,0.58901488,1956.4,1955.8,0.59781636]
["bitfinex-derivatives","ETHF0:USTF0",1771550289229,0.58901488,1956.4,1955.6,0.59781636]
["bitfinex-derivatives","ETHF0:USTF0",1771550289724,0.58901488,1956.2,1955.6,0.59781636]
["bitfinex-derivatives","ETHF0:USTF0",1771550289924,0.58901488,1956.2,1955.6,0.60254504]
["bitfinex-derivatives","ETHF0:USTF0",1771550297132,0.58901488,1956.2,1955.6,0.00472868]
["bitfinex-derivatives","ETHF0:USTF0",1771550297937,0.58901488,1956.2,1955.6,0.59857531]
["bitfinex-derivatives","ETHF0:USTF0",1771550305339,0.58901488,1956.7,1955.6,0.59857531]
["bitfinex-derivatives","ETHF0:USTF0",1771550307639,0.58901488,1956.7,1955.8,0.59781636]
["bitfinex-derivatives","ETHF0:USTF0",1771550308243,0.58901488,1957.3,1956.2,0.59781636]
["bitfinex-derivatives","ETHF0:USTF0",1771550309448,0.59436643,1957.3,1956.2,0.59781636]
["bitfinex-derivatives","ETHF0:USTF0",1771550309644,0.59436643,1957.3,1956.4,0.59781636]
["bitfinex-derivatives","ETHF0:USTF0",1771550311950,0.59436643,1957.3,1956.5,0.59781636]
["bitfinex-derivatives","ETHF0:USTF0",1771550313455,0.58901488,1957.1,1956.5,0.59781636]
["bitfinex-derivatives","ETHF0:USTF0",1771550317057,0.58901488,1957.1,1956.6,0.56530884]
["bitfinex-derivatives","ETHF0:USTF0",1771550319858,0.58901488,1957.1,1956.1,1.73584854]
["bitfinex-derivatives","ETHF0:USTF0",1771550320057,0.58901488,1957.1,1956.2,0.56530884]
["bitfinex-derivatives","ETHF0:USTF0",1771550320458,0.56370786,1956.9,1956.2,0.56530884]
["bitfinex-derivatives","ETHF0:USTF0",1771550327069,0.56370786,1956.9,1956.4,0.56530884]
["bitfinex-derivatives","ETHF0:USTF0",1771550332169,0.56370786,1957.0,1956.4,0.56530884]
["bitfinex-derivatives","ETHF0:USTF0",1771550334174,0.56370786,1957.0,1956.1,0.56530884]
["bitfinex-derivatives","ETHF0:USTF0",1771550338381,0.56370786,1956.8,1956.0,0.56530884]
["bitfinex-derivatives","ETHF0:USTF0",1771550340782,0.56370786,1956.8,1955.9,8.59073733]
["bitfinex-derivatives","ETHF0:USTF0",1771550340982,0.56370786,1956.8,1955.9,0.56530884]
["bitfinex-derivatives","ETHF0:USTF0",1771550344985,0.56370786,1956.8,1956.0,0.58091437]
["bitfinex-derivatives","ETHF0:USTF0",1771550345383,0.56673029,1956.9,1956.0,0.58091437]
["bitfinex-derivatives","ETHF0:USTF0",1771550345787,0.56673029,1956.9,1956.3,0.58091437]
["bitfinex-derivatives","ETHF0:USTF0",1771550348987,0.59929481,1957.0,1956.3,0.58091437]
["bitfinex-derivatives","ETHF0:USTF0",1771550352285,0.59929481,1957.2,1956.3,0.58091437]
["bitfinex-derivatives","ETHF0:USTF0",1771550364691,0.59929481,1956.8,1956.1,0.56386767]
["bitfinex-derivatives","ETHF0:USTF0",1771550378608,0.55907224,1956.6,1955.6,0.5955584]
["bitfinex-derivatives","ETHF0:USTF0",1771550390016,0.55907224,1956.6,1955.8,1.76221354]
["bitfinex-derivatives","ETHF0:USTF0",1771550391217,0.55907224,1956.6,1955.9,0.59082972]
["bitfinex-derivatives","ETHF0:USTF0",1771550391613,0.55907224,1956.6,1955.8,1.76221354]
["bitfinex-derivatives","ETHF0:USTF0",1771550391918,0.55907224,1956.4,1955.7,0.59082972]
["bitfinex-derivatives","ETHF0:USTF0",1771550396717,0.55907224,1956.3,1955.6,0.5955584]
["bitfinex-derivatives","ETHF0:USTF0",1771550397424,0.55907224,1956.3,1955.7,0.59082972]
["bitfinex-derivatives","ETHF0:USTF0",1771550397819,0.55907224,1956.3,1955.9,0.59082972]
["bitfinex-derivatives","ETHF0:USTF0",1771550400529,0.55907224,1956.5,1956.1,0.59082972]
["bitfinex-derivatives","ETHF0:USTF0",1771550401522,0.25565,1956.9,1955.6,0.00472868]
["bitfinex-derivatives","ETHF0:USTF0",1771550401523,0.55907224,1956.8,1956.3,0.59082972]
["bitfinex-derivatives","ETHF0:USTF0",1771550402030,0.55907224,1956.8,1956.2,1.76221354]
["bitfinex-derivatives","ETHF0:USTF0",1771550403232,0.55907224,1956.8,1956.2,0.59082972]
["bitfinex-derivatives","ETHF0:USTF0",1771550405232,0.55907224,1956.8,1956.1,0.5834176]
["bitfinex-derivatives","ETHF0:USTF0",1771550407131,0.55907224,1956.8,1956.3,0.58363976]
["bitfinex-derivatives","ETHF0:USTF0",1771550408229,0.55907224,1956.8,1956.2,1.17138382]
["bitfinex-derivatives","ETHF0:USTF0",1771550408432,0.55907224,1956.8,1956.2,1.75502358]
["bitfinex-derivatives","ETHF0:USTF0",1771550408937,0.55907224,1956.8,1956.2,0.58363976]
["bitfinex-derivatives","ETHF0:USTF0",1771550419150,0.5462792,1957.2,1956.8,0.58363976]
["bitfinex-derivatives","ETHF0:USTF0",1771550419346,0.5462792,1957.2,1956.7,1.75502358]
["bitfinex-derivatives","ETHF0:USTF0",1771550419548,0.5462792,1957.2,1956.7,0.58363976]
["bitfinex-derivatives","ETHF0:USTF0",1771550419747,0.5462792,1957.2,1956.6,0.58363976]
["bitfinex-derivatives","ETHF0:USTF0",1771550423050,0.5462792,1957.2,1956.5,1.17138382]
["bitfinex-derivatives","ETHF0:USTF0",1771550423252,0.5462792,1957.2,1956.5,1.75502358]
["bitfinex-derivatives","ETHF0:USTF0",1771550423453,0.5462792,1957.2,1956.6,0.58363976]
["bitfinex-derivatives","ETHF0:USTF0",1771550430058,0.5462792,1957.2,1956.5,1.74966594]
["bitfinex-derivatives","ETHF0:USTF0",1771550430258,0.5462792,1957.2,1956.4,0.57828212]
["bitfinex-derivatives","ETHF0:USTF0",1771550435170,0.5462792,1957.1,1956.4,0.57828212]
["bitfinex-derivatives","ETHF0:USTF0",1771550436861,0.5702648,1957.3,1956.8,0.56975163]
["bitfinex-derivatives","ETHF0:USTF0",1771550437065,0.00535155,1957.3,1956.8,0.56975163]
["bitfinex-derivatives","ETHF0:USTF0",1771550437665,0.5702648,1957.3,1956.8,0.56975163]
["bitfinex-derivatives","ETHF0:USTF0",1771550438063,1.17138382,1957.6,1956.8,0.56975163]
["bitfinex-derivatives","ETHF0:USTF0",1771550438268,0.56491325,1957.9,1957.3,0.56975163]
["bitfinex-derivatives","ETHF0:USTF0",1771550439159,0.569287,1957.9,1957.3,0.57423383]
["bitfinex-derivatives","ETHF0:USTF0",1771550439468,0.56491325,1958.2,1957.5,0.56975163]
["bitfinex-derivatives","ETHF0:USTF0",1771550440067,0.56491325,1958.2,1957.7,0.56975163]
["bitfinex-derivatives","ETHF0:USTF0",1771550440268,0.00568734,1958.2,1957.7,0.56975163]
["bitfinex-derivatives","ETHF0:USTF0",1771550440470,0.56491325,1958.4,1957.9,0.56975163]
["bitfinex-derivatives","ETHF0:USTF0",1771550441264,0.56491325,1958.0,1957.4,0.55041931]
["bitfinex-derivatives","ETHF0:USTF0",1771550441471,0.00628757,1958.0,1957.4,1.72180313]
["bitfinex-derivatives","ETHF0:USTF0",1771550441665,0.00628757,1958.0,1957.5,0.55041931]
["bitfinex-derivatives","ETHF0:USTF0",1771550441866,0.57120082,1958.0,1957.5,0.55041931]
["bitfinex-derivatives","ETHF0:USTF0",1771550443472,0.00628757,1958.0,1957.5,0.55041931]
["bitfinex-derivatives","ETHF0:USTF0",1771550444562,0.57120082,1958.0,1957.5,0.55041931]
["bitfinex-derivatives","ETHF0:USTF0",1771550446972,0.57120082,1958.0,1957.4,1.17138382]
["bitfinex-derivatives","ETHF0:USTF0",1771550446973,0.56491325,1958.2,1957.7,0.53269446]
["bitfinex-derivatives","ETHF0:USTF0",1771550447778,0.56491325,1958.4,1957.7,0.53269446]
["bitfinex-derivatives","ETHF0:USTF0",1771550448077,0.5691686,1958.4,1957.7,0.53269446]
["bitfinex-derivatives","ETHF0:USTF0",1771550453983,0.00425535,1958.4,1957.7,0.53269446]
["bitfinex-derivatives","ETHF0:USTF0",1771550457085,0.56491325,1958.6,1957.7,0.53269446]
["bitfinex-derivatives","ETHF0:USTF0",1771550458285,0.57120728,1958.6,1957.7,0.53269446]
["bitfinex-derivatives","ETHF0:USTF0",1771550473498,0.57120728,1958.6,1957.3,8.02425688]
["bitfinex-derivatives","ETHF0:USTF0",1771550473499,0.54502016,1958.4,1957.6,0.55872668]
["bitfinex-derivatives","ETHF0:USTF0",1771550473695,0.54502016,1958.4,1957.4,0.55872668]
["bitfinex-derivatives","ETHF0:USTF0",1771550479898,0.54502016,1958.4,1957.5,0.56452258]
["bitfinex-derivatives","ETHF0:USTF0",1771550486899,0.54502016,1958.4,1957.6,0.56718138]
["bitfinex-derivatives","ETHF0:USTF0",1771550491007,0.54502016,1958.4,1957.7,0.56569076]
["bitfinex-derivatives","ETHF0:USTF0",1771550491705,0.54502016,1958.5,1957.7,0.56569076]
["bitfinex-derivatives","ETHF0:USTF0",1771550491901,0.00629403,1958.6,1958.0,0.56569076]
["bitfinex-derivatives","ETHF0:USTF0",1771550492098,0.55131419,1958.6,1958.0,0.56569076]
["bitfinex-derivatives","ETHF0:USTF0",1771550495608,0.00629403,1958.6,1958.0,0.56569076]
["bitfinex-derivatives","ETHF0:USTF0",1771550499111,0.59552612,1958.6,1958.0,0.56569076]
["bitfinex-derivatives","ETHF0:USTF0",1771550501415,0.00629403,1958.6,1958.0,0.56569076]
["bitfinex-derivatives","ETHF0:USTF0",1771550503008,0.59552612,1958.6,1958.0,0.56569076]
["bitfinex-derivatives","ETHF0:USTF0",1771550510018,0.59552612,1958.6,1958.1,1.74241739]
["bitfinex-derivatives","ETHF0:USTF0",1771550510214,0.59552612,1958.6,1958.2,0.57382243]
["bitfinex-derivatives","ETHF0:USTF0",1771550510921,0.59552612,1958.6,1958.1,1.7424078]
["bitfinex-derivatives","ETHF0:USTF0",1771550511618,0.59552612,1958.6,1958.2,0.57381284]
["bitfinex-derivatives","ETHF0:USTF0",1771550516719,0.59552612,1958.6,1958.1,1.74310413]
["bitfinex-derivatives","ETHF0:USTF0",1771550517721,0.59552612,1958.6,1958.2,0.57450378]
["bitfinex-derivatives","ETHF0:USTF0",1771550520327,0.59552612,1958.6,1958.1,1.75178298]
["bitfinex-derivatives","ETHF0:USTF0",1771550521431,0.59552612,1958.6,1958.2,0.58318802]
["bitfinex-derivatives","ETHF0:USTF0",1771550522225,0.59552612,1958.6,1958.1,1.16859496]
["bitfinex-derivatives","ETHF0:USTF0",1771550522426,0.59552612,1958.6,1957.8,0.57036319]
["bitfinex-derivatives","ETHF0:USTF0",1771550523923,0.59552612,1958.6,1957.9,1.73895815]
["bitfinex-derivatives","ETHF0:USTF0",1771550525922,0.59552612,1958.6,1957.7,9.18836964]
["bitfinex-derivatives","ETHF0:USTF0",1771550526126,0.5741598,1958.5,1957.8,0.57036319]
["bitfinex-derivatives","ETHF0:USTF0",1771550530926,0.00629403,1958.6,1958.2,0.55918895]
["bitfinex-derivatives","ETHF0:USTF0",1771550531127,0.55805247,1958.8,1958.4,0.55918895]
["bitfinex-derivatives","ETHF0:USTF0",1771550532130,0.56218993,1958.8,1958.4,0.55918895]
["bitfinex-derivatives","ETHF0:USTF0",1771550532431,0.56218993,1958.8,1958.3,0.55918895]
["bitfinex-derivatives","ETHF0:USTF0",1771550532630,0.56218993,1958.8,1958.0,8.57896363]
["bitfinex-derivatives","ETHF0:USTF0",1771550532929,0.56218993,1958.8,1957.9,9.74755859]
["bitfinex-derivatives","ETHF0:USTF0",1771550533728,0.55805247,1958.6,1957.9,9.74755859]
["bitfinex-derivatives","ETHF0:USTF0",1771550534632,0.55805247,1958.6,1958.0,0.55918895]
["bitfinex-derivatives","ETHF0:USTF0",1771550539326,0.55805247,1958.7,1958.0,0.55918895]
["bitfinex-derivatives","ETHF0:USTF0",1771550539631,0.55805247,1958.7,1958.2,0.55918895]
["bitfinex-derivatives","ETHF0:USTF0",1771550539834,0.55805247,1958.7,1958.0,0.55918895]
["bitfinex-derivatives","ETHF0:USTF0",1771550543836,0.55805247,1958.7,1958.1,0.55918895]
["bitfinex-derivatives","ETHF0:USTF0",1771550545842,0.55805247,1958.7,1958.3,0.55918895]
["bitfinex-derivatives","ETHF0:USTF0",1771550546244,0.55805247,1958.7,1958.2,0.55918895]
["bitfinex-derivatives","ETHF0:USTF0",1771550562047,0.59141518,1958.5,1957.9,0.55408092]
["bitfinex-derivatives","ETHF0:USTF0",1771550562350,0.59141518,1958.5,1957.8,0.55408092]
["bitfinex-derivatives","ETHF0:USTF0",1771550564852,0.25542,1958.7,1957.6,0.56866123]
["bitfinex-derivatives","ETHF0:USTF0",1771550564853,0.59141518,1958.3,1957.6,0.56866123]
["bitfinex-derivatives","ETHF0:USTF0",1771550565050,0.59141518,1958.3,1957.5,1.73725619]
["bitfinex-derivatives","ETHF0:USTF0",1771550565254,0.59141518,1958.3,1957.4,0.56866123]
["bitfinex-derivatives","ETHF0:USTF0",1771550565751,0.59141518,1958.3,1957.3,1.17307716]
["bitfinex-derivatives","ETHF0:USTF0",1771550565752,0.59141518,1958.1,1957.3,0.57314343]
["bitfinex-derivatives","ETHF0:USTF0",1771550566148,0.59141518,1957.9,1957.3,0.0044822]
["bitfinex-derivatives","ETHF0:USTF0",1771550566348,0.59141518,1957.9,1956.9,11.89988339]
["bitfinex-derivatives","ETHF0:USTF0",1771550566349,0.59141518,1957.5,1956.7,1.73725619]
["bitfinex-derivatives","ETHF0:USTF0",1771550566753,0.59141518,1957.5,1956.7,0.56866123]
["bitfinex-derivatives","ETHF0:USTF0",1771550566954,0.59141518,1957.3,1956.6,0.56866123]
["bitfinex-derivatives","ETHF0:USTF0",1771550567353,0.59692164,1957.3,1956.6,0.57323881]
["bitfinex-derivatives","ETHF0:USTF0",1771550568350,0.59692164,1957.3,1956.6,0.00457758]
["bitfinex-derivatives","ETHF0:USTF0",1771550569752,0.59692164,1957.3,1956.6,0.57323881]
["bitfinex-derivatives","ETHF0:USTF0",1771550569948,0.59692164,1957.3,1956.8,0.56866123]
["bitfinex-derivatives","ETHF0:USTF0",1771550570453,0.59141518,1957.7,1956.9,0.56866123]
["bitfinex-derivatives","ETHF0:USTF0",1771550571445,0.59704226,1957.7,1956.9,0.56866123]
["bitfinex-derivatives","ETHF0:USTF0",1771550580760,0.59704226,1957.7,1956.8,0.55695121]
["bitfinex-derivatives","ETHF0:USTF0",1771550581762,0.59704226,1957.7,1956.6,0.56152879]
["bitfinex-derivatives","ETHF0:USTF0",1771550582360,0.54859676,1957.5,1956.6,0.56152879]
["bitfinex-derivatives","ETHF0:USTF0",1771550582856,0.54859676,1957.1,1956.3,0.55805958]
["bitfinex-derivatives","ETHF0:USTF0",1771550583458,0.54859676,1956.9,1956.1,0.55805958]
["bitfinex-derivatives","ETHF0:USTF0",1771550583661,0.54859676,1956.9,1955.9,0.55805958]
["bitfinex-derivatives","ETHF0:USTF0",1771550583960,0.54859676,1956.9,1955.9,0.56435759]
["bitfinex-derivatives","ETHF0:USTF0",1771550588167,0.54859676,1956.9,1956.1,0.56030033]
["bitfinex-derivatives","ETHF0:USTF0",1771550601271,0.59301985,1956.7,1955.9,0.00629801]
["bitfinex-derivatives","ETHF0:USTF0",1771550601571,0.59301985,1956.5,1955.9,0.00629801]
["bitfinex-derivatives","ETHF0:USTF0",1771550601776,0.59301985,1956.3,1955.6,0.56014597]
["bitfinex-derivatives","ETHF0:USTF0",1771550602668,0.5982526,1956.3,1955.6,0.56457508]
["bitfinex-derivatives","ETHF0:USTF0",1771550602870,0.00523275,1956.3,1955.6,0.56457508]
["bitfinex-derivatives","ETHF0:USTF0",1771550603571,0.5982526,1956.3,1955.6,0.56457508]
["bitfinex-derivatives","ETHF0:USTF0",1771550614082,0.5982526,1956.3,1955.6,0.00442911]
["bitfinex-derivatives","ETHF0:USTF0",1771550614282,0.59301985,1956.0,1955.1,0.55626631]
["bitfinex-derivatives","ETHF0:USTF0",1771550615185,0.59301985,1956.0,1955.1,0.55991476]
["bitfinex-derivatives","ETHF0:USTF0",1771550618387,0.59301985,1956.0,1955.1,0.57125481]
["bitfinex-derivatives","ETHF0:USTF0",1771550618685,0.54730252,1955.8,1955.1,0.00364845]
["bitfinex-derivatives","ETHF0:USTF0",1771550621384,0.54730252,1955.6,1954.2,0.5708894]
["bitfinex-derivatives","ETHF0:USTF0",1771550621588,0.54730252,1955.3,1954.2,0.5708894]
["bitfinex-derivatives","ETHF0:USTF0",1771550621983,0.54730252,1955.3,1954.4,0.5708894]
["bitfinex-derivatives","ETHF0:USTF0",1771550622486,0.54730252,1955.3,1954.4,0.57701345]
["bitfinex-derivatives","ETHF0:USTF0",1771550622689,0.54730252,1955.3,1954.7,0.5708894]
["bitfinex-derivatives","ETHF0:USTF0",1771550623090,0.54730252,1955.9,1954.7,0.5708894]
["bitfinex-derivatives","ETHF0:USTF0",1771550626190,0.54730252,1955.7,1954.5,0.54816828]
["bitfinex-derivatives","ETHF0:USTF0",1771550628494,0.54730252,1955.7,1954.6,0.53874839]
["bitfinex-derivatives","ETHF0:USTF0",1771550629086,0.54730252,1955.3,1954.6,0.53874839]
["bitfinex-derivatives","ETHF0:USTF0",1771550629393,0.54730252,1955.3,1954.5,0.54344986]
["bitfinex-derivatives","ETHF0:USTF0",1771550631998,0.54730252,1955.1,1954.5,0.54344986]
["bitfinex-derivatives","ETHF0:USTF0",1771550632899,0.54730252,1955.1,1954.6,0.54059091]
["bitfinex-derivatives","ETHF0:USTF0",1771550633892,0.54730252,1955.1,1954.5,1.17315572]
["bitfinex-derivatives","ETHF0:USTF0",1771550634097,0.54730252,1955.1,1954.4,0.54671496]
["bitfinex-derivatives","ETHF0:USTF0",1771550634601,0.54730252,1954.9,1954.4,0.00612405]
["bitfinex-derivatives","ETHF0:USTF0",1771550634802,0.55223049,1954.9,1954.4,0.00612405]
["bitfinex-derivatives","ETHF0:USTF0",1771550637005,0.55223049,1954.9,1954.4,0.54248337]
["bitfinex-derivatives","ETHF0:USTF0",1771550637605,0.55223049,1954.9,1954.5,0.53635932]
["bitfinex-derivatives","ETHF0:USTF0",1771550638701,0.54730252,1955.0,1954.5,0.53635932]
["bitfinex-derivatives","ETHF0:USTF0",1771550639707,0.55202247,1955.0,1954.4,0.55165292]
["bitfinex-derivatives","ETHF0:USTF0",1771550640604,0.55202247,1955.0,1954.4,0.00612405]
["bitfinex-derivatives","ETHF0:USTF0",1771550641203,0.55202247,1955.0,1954.4,0.54635363]
["bitfinex-derivatives","ETHF0:USTF0",1771550641599,0.00471995,1955.0,1954.6,0.54022958]
["bitfinex-derivatives","ETHF0:USTF0",1771550641803,0.55202247,1955.0,1954.6,0.54022958]
["bitfinex-derivatives","ETHF0:USTF0",1771550642006,0.55202247,1955.0,1954.5,0.54022958]
["bitfinex-derivatives","ETHF0:USTF0",1771550645313,0.55202247,1955.0,1954.4,0.00612405]
["bitfinex-derivatives","ETHF0:USTF0",1771550645605,0.55202247,1955.0,1954.4,0.55390971]
["bitfinex-derivatives","ETHF0:USTF0",1771550646008,0.00471995,1955.0,1954.4,0.55390971]
["bitfinex-derivatives","ETHF0:USTF0",1771550648307,0.56731858,1955.3,1954.4,0.55390971]
["bitfinex-derivatives","ETHF0:USTF0",1771550648609,0.56731858,1955.5,1954.7,0.54314449]
["bitfinex-derivatives","ETHF0:USTF0",1771550648813,0.56731858,1956.0,1954.7,0.54314449]
["bitfinex-derivatives","ETHF0:USTF0",1771550649611,0.57151691,1956.0,1954.8,0.54816671]
["bitfinex-derivatives","ETHF0:USTF0",1771550650209,0.56731858,1955.8,1954.8,0.54816671]
["bitfinex-derivatives","ETHF0:USTF0",1771550655612,0.56731858,1955.6,1954.8,0.54816671]
["bitfinex-derivatives","ETHF0:USTF0",1771550655815,0.56731858,1955.4,1954.4,0.55012127]
["bitfinex-derivatives","ETHF0:USTF0",1771550656915,0.56731858,1955.4,1954.6,0.53273514]
["bitfinex-derivatives","ETHF0:USTF0",1771550671932,0.56731858,1955.4,1954.8,0.50902138]
["bitfinex-derivatives","ETHF0:USTF0",1771550676329,0.56731858,1955.4,1954.7,1.1726404]
["bitfinex-derivatives","ETHF0:USTF0",1771550676533,0.56731858,1955.4,1954.5,9.9503283]
["bitfinex-derivatives","ETHF0:USTF0",1771550676832,0.56731858,1955.3,1954.5,0.51704223]
["bitfinex-derivatives","ETHF0:USTF0",1771550677035,0.58216851,1955.1,1954.5,0.51534408]
["bitfinex-derivatives","ETHF0:USTF0",1771550677535,0.58216851,1955.0,1954.4,0.52146813]
["bitfinex-derivatives","ETHF0:USTF0",1771550677936,0.58216851,1955.4,1954.7,0.5153504]
["bitfinex-derivatives","ETHF0:USTF0",1771550686240,0.58216851,1955.4,1954.5,1.1726404]
["bitfinex-derivatives","ETHF0:USTF0",1771550686543,0.58216851,1955.2,1954.5,0.52168885]
["bitfinex-derivatives","ETHF0:USTF0",1771550686738,0.58216851,1955.2,1954.4,0.5278129]
["bitfinex-derivatives","ETHF0:USTF0",1771550690049,0.58216851,1955.2,1954.3,8.00468567]
["bitfinex-derivatives","ETHF0:USTF0",1771550690050,0.58216851,1955.0,1954.3,8.00468567]
["bitfinex-derivatives","ETHF0:USTF0",1771550690251,0.58216851,1955.0,1954.3,0.52294273]
["bitfinex-derivatives","ETHF0:USTF0",1771550691046,0.58216851,1955.0,1954.3,0.52827341]
["bitfinex-derivatives","ETHF0:USTF0",1771550691548,1.75480891,1955.0,1954.3,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1771550691748,0.58216851,1954.9,1954.3,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1771550693552,0.83807851,1954.9,1954.3,0.00533068]
["bitfinex-derivatives","ETHF0:USTF0",1771550693850,0.58216851,1954.6,1953.8,0.52437836]
["bitfinex-derivatives","ETHF0:USTF0",1771550694754,0.58614634,1954.6,1953.8,0.53016018]
["bitfinex-derivatives","ETHF0:USTF0",1771550700553,0.58614634,1954.6,1954.0,0.55396164]
["bitfinex-derivatives","ETHF0:USTF0",1771550700554,0.00397783,1954.6,1954.0,0.55396164]
["bitfinex-derivatives","ETHF0:USTF0",1771550701254,0.58216851,1955.0,1954.0,0.55396164]
["bitfinex-derivatives","ETHF0:USTF0",1771550702257,0.58871584,1955.0,1954.0,0.55396164]
["bitfinex-derivatives","ETHF0:USTF0",1771550703652,0.58871584,1955.0,1954.1,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1771550703953,0.58871584,1955.0,1954.2,0.54830949]
["bitfinex-derivatives","ETHF0:USTF0",1771550707463,0.58871584,1955.0,1954.3,0.54636121]
["bitfinex-derivatives","ETHF0:USTF0",1771550708956,0.00654733,1955.0,1954.3,8.55104688]
["bitfinex-derivatives","ETHF0:USTF0",1771550709261,0.00654733,1955.0,1954.4,0.54636121]
["bitfinex-derivatives","ETHF0:USTF0",1771550709463,0.56515478,1955.2,1954.6,0.54636121]
["bitfinex-derivatives","ETHF0:USTF0",1771550709662,0.56515478,1955.4,1954.6,0.54636121]
["bitfinex-derivatives","ETHF0:USTF0",1771550710563,0.57157439,1955.4,1954.6,0.54636121]
["bitfinex-derivatives","ETHF0:USTF0",1771550711863,0.57157439,1955.4,1954.4,0.53894508]
["bitfinex-derivatives","ETHF0:USTF0",1771550715072,0.56515478,1955.2,1954.4,0.53894508]
["bitfinex-derivatives","ETHF0:USTF0",1771550715569,0.56515478,1955.1,1954.3,0.53988371]
["bitfinex-derivatives","ETHF0:USTF0",1771550716272,0.56515478,1955.1,1954.2,0.53988371]
["bitfinex-derivatives","ETHF0:USTF0",1771550719073,0.56515478,1955.1,1954.1,0.54482372]
["bitfinex-derivatives","ETHF0:USTF0",1771550722483,0.56515478,1954.9,1954.1,0.54482372]
["bitfinex-derivatives","ETHF0:USTF0",1771550722777,0.56515478,1954.8,1953.9,0.54479714]
["bitfinex-derivatives","ETHF0:USTF0",1771550724176,0.56515478,1954.8,1953.8,0.55214303]
["bitfinex-derivatives","ETHF0:USTF0",1771550724876,0.56515478,1954.6,1953.8,0.55214303]
["bitfinex-derivatives","ETHF0:USTF0",1771550730080,0.25588,1955.1,1954.0,0.54636121]
["bitfinex-derivatives","ETHF0:USTF0",1771550730081,0.56515478,1955.0,1954.0,0.54636121]
["bitfinex-derivatives","ETHF0:USTF0",1771550742787,0.56515478,1955.0,1954.1,0.53725788]
["bitfinex-derivatives","ETHF0:USTF0",1771550744188,0.56515478,1955.0,1954.2,0.53725788]
["bitfinex-derivatives","ETHF0:USTF0",1771550744892,0.56515478,1955.0,1954.0,9.17804501]
["bitfinex-derivatives","ETHF0:USTF0",1771550744893,0.56515478,1955.0,1954.0,9.71058444]
["bitfinex-derivatives","ETHF0:USTF0",1771550745086,0.56515478,1955.0,1954.1,0.53253943]
["bitfinex-derivatives","ETHF0:USTF0",1771550752002,0.56259754,1954.9,1954.1,0.53253943]
["bitfinex-derivatives","ETHF0:USTF0",1771550762409,0.56259754,1954.9,1954.3,0.51621872]
["bitfinex-derivatives","ETHF0:USTF0",1771550764804,0.56259754,1954.9,1954.2,1.17341738]
["bitfinex-derivatives","ETHF0:USTF0",1771550765012,0.56259754,1954.9,1954.1,0.53498772]
["bitfinex-derivatives","ETHF0:USTF0",1771550767412,0.56259754,1954.9,1954.0,9.70396856]
["bitfinex-derivatives","ETHF0:USTF0",1771550767612,0.56259754,1954.9,1954.1,0.52586551]
["bitfinex-derivatives","ETHF0:USTF0",1771550769106,0.56259754,1954.9,1954.5,0.52761251]
["bitfinex-derivatives","ETHF0:USTF0",1771550773216,0.56259754,1954.9,1954.4,1.71976938]
["bitfinex-derivatives","ETHF0:USTF0",1771550773416,0.56259754,1954.9,1954.4,0.546352]
["bitfinex-derivatives","ETHF0:USTF0",1771550774021,0.56531282,1955.2,1954.7,0.546352]
["bitfinex-derivatives","ETHF0:USTF0",1771550776024,0.56531282,1955.3,1954.7,0.546352]
["bitfinex-derivatives","ETHF0:USTF0",1771550776423,0.56531282,1955.3,1954.9,0.54669476]
["bitfinex-derivatives","ETHF0:USTF0",1771550779324,0.56531282,1955.3,1954.7,0.54007073]
["bitfinex-derivatives","ETHF0:USTF0",1771550780629,0.56531282,1955.1,1954.3,0.54007073]
["bitfinex-derivatives","ETHF0:USTF0",1771550781031,0.25585,1955.3,1954.0,1.17341738]
["bitfinex-derivatives","ETHF0:USTF0",1771550781032,0.56531282,1954.9,1954.0,1.17341738]
["bitfinex-derivatives","ETHF0:USTF0",1771550781232,0.56531282,1954.7,1954.1,0.53839506]
["bitfinex-derivatives","ETHF0:USTF0",1771550782327,0.56531282,1954.7,1953.8,0.54417688]
["bitfinex-derivatives","ETHF0:USTF0",1771550782535,0.56531282,1954.2,1953.8,0.00578182]
["bitfinex-derivatives","ETHF0:USTF0",1771550782729,0.56531282,1954.2,1953.8,0.54417688]
["bitfinex-derivatives","ETHF0:USTF0",1771550782923,0.56531282,1954.6,1954.1,0.52950641]
["bitfinex-derivatives","ETHF0:USTF0",1771550783128,0.56531282,1954.6,1954.0,1.17341738]
["bitfinex-derivatives","ETHF0:USTF0",1771550783428,0.56531282,1954.6,1954.1,0.52950641]
["bitfinex-derivatives","ETHF0:USTF0",1771550783832,0.56531282,1954.6,1954.0,1.17341738]
["bitfinex-derivatives","ETHF0:USTF0",1771550783833,0.56531282,1954.6,1954.0,1.70292379]
["bitfinex-derivatives","ETHF0:USTF0",1771550784530,0.56531282,1954.6,1954.0,0.52950641]
["bitfinex-derivatives","ETHF0:USTF0",1771550787936,0.56531282,1954.6,1953.9,0.52833247]
["bitfinex-derivatives","ETHF0:USTF0",1771550793842,0.56531282,1954.8,1954.3,0.53512206]
["bitfinex-derivatives","ETHF0:USTF0",1771550795138,0.56531282,1954.8,1954.2,1.7141519]
["bitfinex-derivatives","ETHF0:USTF0",1771550795745,0.56531282,1954.8,1954.0,1.7141519]
["bitfinex-derivatives","ETHF0:USTF0",1771550796146,0.56531282,1954.8,1954.1,0.54073452]
["bitfinex-derivatives","ETHF0:USTF0",1771550797843,0.56531282,1954.8,1954.3,0.5408504]
["bitfinex-derivatives","ETHF0:USTF0",1771550801843,0.56531282,1954.8,1954.1,0.53762403]
["bitfinex-derivatives","ETHF0:USTF0",1771550804252,0.55721075,1954.5,1953.9,0.53602457]
["bitfinex-derivatives","ETHF0:USTF0",1771550807244,0.55721075,1954.5,1954.0,0.5383909]
["bitfinex-derivatives","ETHF0:USTF0",1771550812653,0.55721075,1954.5,1953.8,0.54633681]
["bitfinex-derivatives","ETHF0:USTF0",1771550835376,0.55721075,1954.5,1953.8,0.55190186]
["bitfinex-derivatives","ETHF0:USTF0",1771550839682,0.59739482,1954.8,1953.9,0.53482122]
["bitfinex-derivatives","ETHF0:USTF0",1771550840372,0.59739482,1954.8,1953.8,0.00578182]
["bitfinex-derivatives","ETHF0:USTF0",1771550840577,10.5434737,1955.2,1953.8,0.54060304]
["bitfinex-derivatives","ETHF0:USTF0",1771550840578,0.59739482,1954.6,1953.8,0.54060304]
["bitfinex-derivatives","ETHF0:USTF0",1771550850384,0.59739482,1954.6,1954.0,0.53846085]
["bitfinex-derivatives","ETHF0:USTF0",1771550853483,4.5049037,1955.1,1954.0,0.53846085]
["bitfinex-derivatives","ETHF0:USTF0",1771550853484,0.59739482,1954.8,1954.0,0.53846085]
["bitfinex-derivatives","ETHF0:USTF0",1771550853690,0.59739482,1955.0,1954.1,0.53885725]
["bitfinex-derivatives","ETHF0:USTF0",1771550853890,0.59739482,1955.0,1954.2,0.53885725]
["bitfinex-derivatives","ETHF0:USTF0",1771550873900,0.59739482,1955.0,1954.3,1.71653852]
["bitfinex-derivatives","ETHF0:USTF0",1771550874103,0.59739482,1955.0,1954.4,0.54340247]
["bitfinex-derivatives","ETHF0:USTF0",1771550877906,0.59739482,1955.0,1954.6,0.54340247]
["bitfinex-derivatives","ETHF0:USTF0",1771550878204,0.59739482,1955.0,1954.5,1.71653852]
["bitfinex-derivatives","ETHF0:USTF0",1771550878399,0.59739482,1955.0,1954.5,0.54340247]
["bitfinex-derivatives","ETHF0:USTF0",1771550880001,0.59739482,1955.0,1954.7,0.54340247]
["bitfinex-derivatives","ETHF0:USTF0",1771550880501,0.59739482,1955.0,1954.5,1.17313605]
["bitfinex-derivatives","ETHF0:USTF0",1771550880701,0.59739482,1955.0,1954.6,0.54340247]
["bitfinex-derivatives","ETHF0:USTF0",1771550880898,1.17955566,1955.4,1954.3,9.17782172]
["bitfinex-derivatives","ETHF0:USTF0",1771550880899,0.58182573,1955.3,1954.8,0.54340247]
["bitfinex-derivatives","ETHF0:USTF0",1771550881906,0.00641961,1955.4,1955.0,0.54340247]
["bitfinex-derivatives","ETHF0:USTF0",1771550881907,0.58182573,1955.4,1955.0,0.54340247]
["bitfinex-derivatives","ETHF0:USTF0",1771550882206,0.56519846,1955.4,1955.0,0.54340247]
["bitfinex-derivatives","ETHF0:USTF0",1771550882905,0.56976146,1955.4,1955.0,0.54340247]
["bitfinex-derivatives","ETHF0:USTF0",1771550883805,0.57464139,1955.1,1954.4,0.54278274]
["bitfinex-derivatives","ETHF0:USTF0",1771550884704,0.57464139,1955.1,1954.5,0.54278274]
["bitfinex-derivatives","ETHF0:USTF0",1771550885002,0.57464139,1955.1,1954.7,0.54278274]
["bitfinex-derivatives","ETHF0:USTF0",1771550888811,0.56373807,1955.3,1954.7,0.54278274]
["bitfinex-derivatives","ETHF0:USTF0",1771550891106,0.56830107,1955.4,1954.9,0.55156261]
["bitfinex-derivatives","ETHF0:USTF0",1771550898921,0.56830107,1955.4,1955.1,0.55156261]
["bitfinex-derivatives","ETHF0:USTF0",1771550899217,0.56830107,1955.4,1955.0,0.55156261]
["bitfinex-derivatives","ETHF0:USTF0",1771550902918,0.004563,1955.4,1955.0,1.72469866]
["bitfinex-derivatives","ETHF0:USTF0",1771550903117,0.56373807,1955.8,1955.3,0.55156261]
["bitfinex-derivatives","ETHF0:USTF0",1771550904018,0.56773649,1955.8,1955.3,0.55730491]
["bitfinex-derivatives","ETHF0:USTF0",1771550905126,0.56773649,1955.8,1955.3,0.0057423]
["bitfinex-derivatives","ETHF0:USTF0",1771550905522,0.56773649,1955.8,1955.3,0.55730491]
["bitfinex-derivatives","ETHF0:USTF0",1771550909427,0.56773649,1955.8,1955.3,0.0057423]
["bitfinex-derivatives","ETHF0:USTF0",1771550910425,0.56773649,1955.8,1955.3,0.55730491]
["bitfinex-derivatives","ETHF0:USTF0",1771550923936,0.56773649,1955.8,1955.0,0.54772795]
["bitfinex-derivatives","ETHF0:USTF0",1771550924142,0.56783788,1955.3,1954.8,0.54772795]
["bitfinex-derivatives","ETHF0:USTF0",1771550925142,0.56783788,1955.3,1954.8,0.55314629]
["bitfinex-derivatives","ETHF0:USTF0",1771550930442,0.56783788,1955.5,1954.9,0.54772795]
["bitfinex-derivatives","ETHF0:USTF0",1771550931546,0.56783788,1955.6,1955.1,0.54772795]
["bitfinex-derivatives","ETHF0:USTF0",1771550932445,0.56783788,1955.6,1954.9,0.54772795]
["bitfinex-derivatives","ETHF0:USTF0",1771550939453,0.56783788,1955.7,1954.9,0.54772795]
["bitfinex-derivatives","ETHF0:USTF0",1771550960174,0.56783788,1955.7,1954.9,8.55241362]
["bitfinex-derivatives","ETHF0:USTF0",1771550960373,0.56783788,1955.7,1955.0,0.55327715]
["bitfinex-derivatives","ETHF0:USTF0",1771550968778,0.56783788,1955.7,1954.9,8.55796282]
["bitfinex-derivatives","ETHF0:USTF0",1771550969379,0.56783788,1955.7,1954.9,0.55327715]
["bitfinex-derivatives","ETHF0:USTF0",1771550970977,0.56783788,1955.7,1955.0,0.55327715]
["bitfinex-derivatives","ETHF0:USTF0",1771550976979,0.56783788,1955.7,1954.9,8.00468567]
["bitfinex-derivatives","ETHF0:USTF0",1771550977280,0.56783788,1955.7,1955.0,0.55520643]
["bitfinex-derivatives","ETHF0:USTF0",1771550979885,0.56783788,1955.7,1954.8,0.56062477]
["bitfinex-derivatives","ETHF0:USTF0",1771550983184,0.56949186,1955.6,1954.8,0.00541834]
["bitfinex-derivatives","ETHF0:USTF0",1771550983783,0.56949186,1955.6,1954.8,0.56062477]
["bitfinex-derivatives","ETHF0:USTF0",1771550995909,0.56949186,1955.6,1954.9,0.55520643]
["bitfinex-derivatives","ETHF0:USTF0",1771550997414,0.56949186,1955.6,1955.1,0.55520643]
["bitfinex-derivatives","ETHF0:USTF0",1771550997908,0.00399842,1955.8,1955.3,0.55520643]
["bitfinex-derivatives","ETHF0:USTF0",1771550997909,0.56949186,1955.7,1955.3,0.55520643]
["bitfinex-derivatives","ETHF0:USTF0",1771551000307,0.56949186,1955.4,1954.8,0.56062477]
["bitfinex-derivatives","ETHF0:USTF0",1771551000502,0.56949186,1955.4,1954.8,0.00541834]
["bitfinex-derivatives","ETHF0:USTF0",1771551000708,0.56949186,1955.2,1954.7,0.55520643]
["bitfinex-derivatives","ETHF0:USTF0",1771551001608,0.56949186,1955.4,1954.9,0.55520643]
["bitfinex-derivatives","ETHF0:USTF0",1771551001806,0.56949186,1955.7,1955.1,0.55520643]
["bitfinex-derivatives","ETHF0:USTF0",1771551003210,0.56949186,1955.7,1954.9,0.5681511]
["bitfinex-derivatives","ETHF0:USTF0",1771551003507,0.57773803,1955.5,1954.9,0.5681511]
["bitfinex-derivatives","ETHF0:USTF0",1771551034332,0.588528,1955.1,1954.7,0.0039036]
["bitfinex-derivatives","ETHF0:USTF0",1771551034636,0.588528,1955.1,1954.7,0.60232062]
["bitfinex-derivatives","ETHF0:USTF0",1771551039345,0.588528,1955.1,1954.7,0.0039036]
["bitfinex-derivatives","ETHF0:USTF0",1771551039643,0.588528,1955.1,1954.7,0.57879877]
["bitfinex-derivatives","ETHF0:USTF0",1771551040244,0.60173541,1955.3,1954.7,0.57879877]
["bitfinex-derivatives","ETHF0:USTF0",1771551040545,0.60173541,1955.4,1954.9,0.57489517]
["bitfinex-derivatives","ETHF0:USTF0",1771551040939,0.60173541,1955.4,1954.7,0.0039036]
["bitfinex-derivatives","ETHF0:USTF0",1771551041139,0.60173541,1955.4,1954.8,0.57489517]
["bitfinex-derivatives","ETHF0:USTF0",1771551042138,0.60173541,1955.3,1954.7,0.0039036]
["bitfinex-derivatives","ETHF0:USTF0",1771551042344,0.60173541,1955.2,1954.7,0.57879877]
["bitfinex-derivatives","ETHF0:USTF0",1771551046151,0.60173541,1955.2,1954.7,0.0039036]
["bitfinex-derivatives","ETHF0:USTF0",1771551048541,1.17254455,1955.3,1954.7,0.0039036]
["bitfinex-derivatives","ETHF0:USTF0",1771551048542,0.60173541,1955.3,1954.7,0.57879877]
["bitfinex-derivatives","ETHF0:USTF0",1771551057957,0.60173541,1955.6,1954.9,0.57489517]
["bitfinex-derivatives","ETHF0:USTF0",1771551058152,0.60173541,1955.5,1954.9,0.57489517]
["bitfinex-derivatives","ETHF0:USTF0",1771551060464,0.60173541,1955.5,1954.7,0.57879877]
["bitfinex-derivatives","ETHF0:USTF0",1771551060756,0.60173541,1955.5,1954.7,0.0039036]
["bitfinex-derivatives","ETHF0:USTF0",1771551060757,0.60173541,1955.4,1954.7,0.0039036]
["bitfinex-derivatives","ETHF0:USTF0",1771551060955,0.60173541,1955.3,1954.7,0.0039036]
["bitfinex-derivatives","ETHF0:USTF0",1771551061157,0.60173541,1955.3,1954.7,0.57879877]
["bitfinex-derivatives","ETHF0:USTF0",1771551061864,0.85756541,1955.5,1954.7,0.57879877]
["bitfinex-derivatives","ETHF0:USTF0",1771551062558,0.60173541,1955.5,1954.7,0.57879877]
["bitfinex-derivatives","ETHF0:USTF0",1771551091487,0.54483782,1955.6,1954.8,0.54327057]
["bitfinex-derivatives","ETHF0:USTF0",1771551094890,0.54483782,1955.7,1955.0,0.54327057]
["bitfinex-derivatives","ETHF0:USTF0",1771551108304,0.59714167,1955.6,1954.8,0.57837278]
["bitfinex-derivatives","ETHF0:USTF0",1771551108798,0.59714167,1955.4,1954.7,0.58227638]
["bitfinex-derivatives","ETHF0:USTF0",1771551108998,0.59714167,1955.3,1954.4,0.57837278]
["bitfinex-derivatives","ETHF0:USTF0",1771551110204,0.59714167,1955.3,1954.4,0.58460807]
["bitfinex-derivatives","ETHF0:USTF0",1771551110405,0.59714167,1955.5,1954.4,0.58460807]
["bitfinex-derivatives","ETHF0:USTF0",1771551113109,0.59714167,1955.5,1954.6,0.57837278]
["bitfinex-derivatives","ETHF0:USTF0",1771551119917,0.59714167,1955.5,1954.7,0.57837278]
["bitfinex-derivatives","ETHF0:USTF0",1771551120818,0.59714167,1955.1,1954.6,0.57837278]
["bitfinex-derivatives","ETHF0:USTF0",1771551121516,0.59714167,1955.5,1954.9,0.57837278]
["bitfinex-derivatives","ETHF0:USTF0",1771551122110,0.59714167,1955.7,1955.1,0.57837278]
["bitfinex-derivatives","ETHF0:USTF0",1771551122317,0.59714167,1955.7,1955.3,0.54986972]
["bitfinex-derivatives","ETHF0:USTF0",1771551123522,0.59360735,1956.1,1955.7,0.54986972]
["bitfinex-derivatives","ETHF0:USTF0",1771551124216,0.59360735,1956.2,1955.7,0.54986972]
["bitfinex-derivatives","ETHF0:USTF0",1771551124413,0.59874249,1956.2,1955.7,0.54986972]
["bitfinex-derivatives","ETHF0:USTF0",1771551126225,0.59360735,1956.1,1955.4,0.54986972]
["bitfinex-derivatives","ETHF0:USTF0",1771551126424,0.59360735,1955.9,1955.2,0.54986972]
["bitfinex-derivatives","ETHF0:USTF0",1771551128832,0.5531415,1956.1,1955.5,0.58632825]
["bitfinex-derivatives","ETHF0:USTF0",1771551129337,0.5531415,1956.1,1955.7,0.58632825]
["bitfinex-derivatives","ETHF0:USTF0",1771551135129,0.00513514,1956.2,1955.7,0.58632825]
["bitfinex-derivatives","ETHF0:USTF0",1771551135327,0.00513514,1956.2,1955.4,1.17275219]
["bitfinex-derivatives","ETHF0:USTF0",1771551135328,0.00513514,1956.2,1955.9,0.58632825]
["bitfinex-derivatives","ETHF0:USTF0",1771551135530,0.5531415,1956.3,1955.9,0.59040298]
["bitfinex-derivatives","ETHF0:USTF0",1771551136530,0.00425748,1956.3,1955.9,0.59040298]
["bitfinex-derivatives","ETHF0:USTF0",1771551136935,0.55739898,1956.3,1955.9,0.59040298]
["bitfinex-derivatives","ETHF0:USTF0",1771551137434,0.5531415,1956.6,1956.1,0.58632825]
["bitfinex-derivatives","ETHF0:USTF0",1771551138439,0.55971792,1956.6,1956.1,0.58632825]
["bitfinex-derivatives","ETHF0:USTF0",1771551139234,0.00657642,1956.6,1956.1,0.58632825]
["bitfinex-derivatives","ETHF0:USTF0",1771551140437,0.55971792,1956.6,1956.1,0.58632825]
["bitfinex-derivatives","ETHF0:USTF0",1771551144842,0.55971792,1956.6,1956.0,0.58632825]
["bitfinex-derivatives","ETHF0:USTF0",1771551145141,0.5531415,1956.5,1955.9,0.59040298]
["bitfinex-derivatives","ETHF0:USTF0",1771551148243,0.55971792,1956.6,1955.9,0.59040298]
["bitfinex-derivatives","ETHF0:USTF0",1771551148543,0.55971792,1956.6,1956.1,0.58632825]
["bitfinex-derivatives","ETHF0:USTF0",1771551148544,0.00657642,1956.6,1956.1,0.58632825]
["bitfinex-derivatives","ETHF0:USTF0",1771551149339,0.55971792,1956.6,1956.1,0.58632825]
["bitfinex-derivatives","ETHF0:USTF0",1771551154143,0.5531415,1956.5,1955.9,0.59040298]
["bitfinex-derivatives","ETHF0:USTF0",1771551160343,0.58587307,1956.6,1956.1,0.56822845]
["bitfinex-derivatives","ETHF0:USTF0",1771551175757,0.57929665,1956.2,1955.9,0.00407473]
["bitfinex-derivatives","ETHF0:USTF0",1771551175958,0.57929665,1956.2,1955.8,0.56822845]
["bitfinex-derivatives","ETHF0:USTF0",1771551176856,0.57929665,1956.2,1955.8,0.57424139]
["bitfinex-derivatives","ETHF0:USTF0",1771551179365,0.57929665,1956.1,1955.5,0.56822845]
["bitfinex-derivatives","ETHF0:USTF0",1771551180469,0.57929665,1956.1,1955.5,0.57190481]
["bitfinex-derivatives","ETHF0:USTF0",1771551180966,0.57929665,1956.1,1955.5,0.00367636]
["bitfinex-derivatives","ETHF0:USTF0",1771551181466,0.57929665,1956.5,1955.5,0.57190481]
["bitfinex-derivatives","ETHF0:USTF0",1771551186174,0.56523715,1956.3,1955.5,0.57190481]
["bitfinex-derivatives","ETHF0:USTF0",1771551188173,0.56523715,1956.3,1955.5,0.00367636]
["bitfinex-derivatives","ETHF0:USTF0",1771551188174,1.73729326,1956.3,1955.5,0.00367636]
["bitfinex-derivatives","ETHF0:USTF0",1771551188374,0.57233825,1956.2,1955.5,0.00367636]
["bitfinex-derivatives","ETHF0:USTF0",1771551189577,0.57233825,1956.2,1955.5,0.59342393]
["bitfinex-derivatives","ETHF0:USTF0",1771551199477,0.57233825,1956.2,1955.5,0.00367636]
["bitfinex-derivatives","ETHF0:USTF0",1771551199685,0.57233825,1956.0,1955.2,0.58974757]
["bitfinex-derivatives","ETHF0:USTF0",1771551200285,0.57233825,1955.7,1954.9,0.58974757]
["bitfinex-derivatives","ETHF0:USTF0",1771551200684,0.57233825,1955.7,1954.9,0.59608177]
["bitfinex-derivatives","ETHF0:USTF0",1771551202477,0.57233825,1956.2,1955.2,0.58974757]
["bitfinex-derivatives","ETHF0:USTF0",1771551215393,0.57233825,1956.0,1955.2,0.58974757]
["bitfinex-derivatives","ETHF0:USTF0",1771551217589,0.59173001,1956.2,1955.3,0.55367186]
["bitfinex-derivatives","ETHF0:USTF0",1771551217987,0.59173001,1956.3,1955.5,0.55367186]
["bitfinex-derivatives","ETHF0:USTF0",1771551218195,0.59173001,1956.4,1955.6,0.55367186]
["bitfinex-derivatives","ETHF0:USTF0",1771551234110,0.59173001,1956.1,1955.3,0.55367186]
["bitfinex-derivatives","ETHF0:USTF0",1771551239915,0.59173001,1956.0,1955.3,0.55367186]
["bitfinex-derivatives","ETHF0:USTF0",1771551254327,0.56368026,1955.8,1955.2,0.59715552]
["bitfinex-derivatives","ETHF0:USTF0",1771551254524,0.56368026,1955.6,1955.0,0.59715552]
["bitfinex-derivatives","ETHF0:USTF0",1771551256325,0.56368026,1955.8,1955.1,0.59715552]
["bitfinex-derivatives","ETHF0:USTF0",1771551256529,0.56368026,1956.0,1955.3,0.59715552]
["bitfinex-derivatives","ETHF0:USTF0",1771551271339,0.56368026,1956.0,1955.2,1.17205275]
["bitfinex-derivatives","ETHF0:USTF0",1771551271642,0.56368026,1956.0,1955.1,1.76920827]
["bitfinex-derivatives","ETHF0:USTF0",1771551271839,0.56368026,1956.0,1955.2,0.59715552]
["bitfinex-derivatives","ETHF0:USTF0",1771551277844,1.42780275,1956.1,1955.2,0.59715552]
["bitfinex-derivatives","ETHF0:USTF0",1771551277845,0.59680334,1955.8,1955.2,0.59715552]
["bitfinex-derivatives","ETHF0:USTF0",1771551285756,0.59680334,1955.8,1955.0,0.55392221]
["bitfinex-derivatives","ETHF0:USTF0",1771551290660,0.59680334,1955.6,1955.0,0.55392221]
["bitfinex-derivatives","ETHF0:USTF0",1771551296366,0.59680334,1955.6,1955.2,0.55392221]
["bitfinex-derivatives","ETHF0:USTF0",1771551296567,0.59680334,1955.8,1955.4,0.55392221]
["bitfinex-derivatives","ETHF0:USTF0",1771551296866,0.59680334,1956.1,1955.4,0.55392221]
["bitfinex-derivatives","ETHF0:USTF0",1771551300172,0.2557,1956.5,1955.4,0.55392221]
["bitfinex-derivatives","ETHF0:USTF0",1771551300466,0.59680334,1956.3,1955.4,0.55392221]
["bitfinex-derivatives","ETHF0:USTF0",1771551300672,0.85253334,1956.2,1955.4,0.55392221]
["bitfinex-derivatives","ETHF0:USTF0",1771551300872,0.59680334,1956.1,1955.1,0.55392221]
["bitfinex-derivatives","ETHF0:USTF0",1771551307874,0.59680334,1956.1,1955.1,1.72582601]
["bitfinex-derivatives","ETHF0:USTF0",1771551308081,0.59680334,1956.1,1955.2,0.55482284]
["bitfinex-derivatives","ETHF0:USTF0",1771551315874,0.58935177,1956.1,1955.2,0.55482284]
["bitfinex-derivatives","ETHF0:USTF0",1771551323486,0.58935177,1955.9,1955.0,0.55482284]
["bitfinex-derivatives","ETHF0:USTF0",1771551324689,0.58935177,1956.3,1955.2,0.55482284]
["bitfinex-derivatives","ETHF0:USTF0",1771551324984,0.58935177,1956.1,1955.2,0.55482284]
["bitfinex-derivatives","ETHF0:USTF0",1771551326387,0.58935177,1956.1,1955.3,0.55482284]
["bitfinex-derivatives","ETHF0:USTF0",1771551330392,0.58935177,1956.5,1955.5,0.55482284]
["bitfinex-derivatives","ETHF0:USTF0",1771551330692,0.58935177,1956.5,1955.8,0.55482284]
["bitfinex-derivatives","ETHF0:USTF0",1771551336190,0.59592819,1956.6,1955.8,0.55482284]
["bitfinex-derivatives","ETHF0:USTF0",1771551336397,0.00657642,1956.6,1955.8,0.55482284]
["bitfinex-derivatives","ETHF0:USTF0",1771551336695,0.59592819,1956.6,1955.8,0.55482284]
["bitfinex-derivatives","ETHF0:USTF0",1771551337793,0.00657642,1956.6,1955.8,0.55482284]
["bitfinex-derivatives","ETHF0:USTF0",1771551338000,0.58581527,1956.9,1956.0,0.55927577]
["bitfinex-derivatives","ETHF0:USTF0",1771551339094,0.59058993,1956.9,1956.0,0.55927577]
["bitfinex-derivatives","ETHF0:USTF0",1771551339491,0.00477466,1956.9,1956.0,0.55927577]
["bitfinex-derivatives","ETHF0:USTF0",1771551339700,0.00477466,1956.9,1956.3,0.55927577]
["bitfinex-derivatives","ETHF0:USTF0",1771551339895,0.00477466,1956.9,1956.3,0.56286384]
["bitfinex-derivatives","ETHF0:USTF0",1771551340393,10.0,1957.0,1956.3,0.56286384]
["bitfinex-derivatives","ETHF0:USTF0",1771551341397,10.00362396,1957.0,1956.3,0.56286384]
["bitfinex-derivatives","ETHF0:USTF0",1771551341894,1.4274338,1957.8,1956.5,1.1719038]
["bitfinex-derivatives","ETHF0:USTF0",1771551341895,0.58581527,1957.3,1956.5,1.1719038]
["bitfinex-derivatives","ETHF0:USTF0",1771551342594,0.60214827,1957.7,1956.5,1.1719038]
["bitfinex-derivatives","ETHF0:USTF0",1771551342991,0.60693414,1957.7,1956.5,1.1719038]
["bitfinex-derivatives","ETHF0:USTF0",1771551344503,0.60693414,1957.7,1956.3,1.17549187]
["bitfinex-derivatives","ETHF0:USTF0",1771551346998,0.60693414,1957.7,1956.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1771551349002,0.60693414,1957.7,1956.6,1.1719038]
["bitfinex-derivatives","ETHF0:USTF0",1771551349396,0.60693414,1957.7,1956.9,1.1719038]
["bitfinex-derivatives","ETHF0:USTF0",1771551350602,0.60693414,1957.7,1956.6,1.1719038]
["bitfinex-derivatives","ETHF0:USTF0",1771551351612,0.00478587,1957.7,1956.9,1.1719038]
["bitfinex-derivatives","ETHF0:USTF0",1771551351796,0.61977586,1957.7,1956.9,1.1719038]
["bitfinex-derivatives","ETHF0:USTF0",1771551351995,0.61498999,1958.7,1957.2,1.1719038]
["bitfinex-derivatives","ETHF0:USTF0",1771551353097,0.61866728,1958.7,1957.2,1.1719038]
["bitfinex-derivatives","ETHF0:USTF0",1771551354508,0.61866728,1958.7,1957.5,1.1719038]
["bitfinex-derivatives","ETHF0:USTF0",1771551356608,0.61866728,1958.7,1957.3,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1771551360113,0.61866728,1958.7,1957.5,1.1719038]
["bitfinex-derivatives","ETHF0:USTF0",1771551360909,0.61866728,1958.7,1957.6,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1771551361313,0.61866728,1958.7,1957.8,1.1719038]
["bitfinex-derivatives","ETHF0:USTF0",1771551361504,0.61866728,1958.7,1957.8,1.17786622]
["bitfinex-derivatives","ETHF0:USTF0",1771551361909,0.61866728,1958.7,1958.2,1.16845217]
["bitfinex-derivatives","ETHF0:USTF0",1771551363014,0.61866728,1958.7,1958.0,1.16845217]
["bitfinex-derivatives","ETHF0:USTF0",1771551365215,0.62401755,1958.6,1957.8,0.00596242]
["bitfinex-derivatives","ETHF0:USTF0",1771551365510,0.62401755,1958.6,1957.8,1.17441459]
["bitfinex-derivatives","ETHF0:USTF0",1771551366015,0.62401755,1958.6,1957.8,0.00596242]
["bitfinex-derivatives","ETHF0:USTF0",1771551368006,0.87943755,1958.6,1957.8,0.00596242]
["bitfinex-derivatives","ETHF0:USTF0",1771551368213,0.61998161,1958.5,1957.8,0.00596242]
["bitfinex-derivatives","ETHF0:USTF0",1771551368413,0.25542,1958.6,1957.0,12.41274191]
["bitfinex-derivatives","ETHF0:USTF0",1771551368414,0.61998161,1958.3,1957.0,10.65935009]
["bitfinex-derivatives","ETHF0:USTF0",1771551369518,0.61998161,1958.3,1957.0,10.66477329]
["bitfinex-derivatives","ETHF0:USTF0",1771551370512,0.61998161,1958.3,1957.1,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1771551374928,0.87545161,1958.3,1957.0,10.66477329]
["bitfinex-derivatives","ETHF0:USTF0",1771551375129,0.60727832,1958.2,1957.0,10.66477329]
["bitfinex-derivatives","ETHF0:USTF0",1771551382130,0.60727832,1958.2,1957.0,18.71342863]
["bitfinex-derivatives","ETHF0:USTF0",1771551383129,0.60727832,1958.2,1957.1,0.00955031]
["bitfinex-derivatives","ETHF0:USTF0",1771551387932,0.60727832,1958.2,1957.3,0.00559587]
["bitfinex-derivatives","ETHF0:USTF0",1771551395135,0.59376565,1957.8,1957.0,10.66477329]
["bitfinex-derivatives","ETHF0:USTF0",1771551395537,0.59376565,1957.8,1957.0,11.83432905]
["bitfinex-derivatives","ETHF0:USTF0",1771551395731,0.59376565,1957.8,1957.0,11.85030536]
["bitfinex-derivatives","ETHF0:USTF0",1771551396738,0.59376565,1957.8,1957.1,0.01597631]
["bitfinex-derivatives","ETHF0:USTF0",1771551399440,0.5675769,1957.6,1957.0,0.0054232]
["bitfinex-derivatives","ETHF0:USTF0",1771551400938,1.16955576,1957.7,1957.0,0.0054232]
["bitfinex-derivatives","ETHF0:USTF0",1771551400939,0.5675769,1957.4,1957.0,0.0054232]
["bitfinex-derivatives","ETHF0:USTF0",1771551402443,0.5675769,1957.2,1956.4,0.08571158]
["bitfinex-derivatives","ETHF0:USTF0",1771551403445,0.57358279,1957.2,1956.4,0.09162484]
["bitfinex-derivatives","ETHF0:USTF0",1771551404846,0.5675769,1957.0,1956.4,0.00591326]
["bitfinex-derivatives","ETHF0:USTF0",1771551408846,0.5675769,1956.8,1956.1,1.27035687]
["bitfinex-derivatives","ETHF0:USTF0",1771551409843,0.5675769,1956.8,1955.9,1.16955576]
["bitfinex-derivatives","ETHF0:USTF0",1771551410042,0.5675769,1956.8,1955.9,1.27327831]
["bitfinex-derivatives","ETHF0:USTF0",1771551410744,0.5675769,1956.7,1955.8,0.10824597]
["bitfinex-derivatives","ETHF0:USTF0",1771551411445,0.5675769,1956.7,1955.9,1.16955576]
["bitfinex-derivatives","ETHF0:USTF0",1771551412347,0.5675769,1956.7,1955.9,1.27166936]
["bitfinex-derivatives","ETHF0:USTF0",1771551412548,0.5675769,1956.7,1956.0,0.1021136]
["bitfinex-derivatives","ETHF0:USTF0",1771551412846,0.5675769,1956.7,1956.1,1.16955576]
["bitfinex-derivatives","ETHF0:USTF0",1771551413944,0.5675769,1956.7,1956.0,0.1021136]
["bitfinex-derivatives","ETHF0:USTF0",1771551416552,0.5675769,1956.7,1955.9,1.27236115]
["bitfinex-derivatives","ETHF0:USTF0",1771551419248,0.8232069,1957.0,1956.0,0.10278916]
["bitfinex-derivatives","ETHF0:USTF0",1771551419554,0.5675769,1956.9,1956.1,1.27234492]
["bitfinex-derivatives","ETHF0:USTF0",1771551421854,0.5675769,1956.9,1956.1,0.10278916]
["bitfinex-derivatives","ETHF0:USTF0",1771551424858,0.5675769,1956.9,1955.9,0.11557224]
["bitfinex-derivatives","ETHF0:USTF0",1771551428162,0.585853,1956.7,1955.8,0.11815247]
["bitfinex-derivatives","ETHF0:USTF0",1771551429367,0.585853,1956.7,1955.8,0.00452342]
["bitfinex-derivatives","ETHF0:USTF0",1771551429567,0.585853,1956.5,1955.8,0.00452342]
["bitfinex-derivatives","ETHF0:USTF0",1771551430566,0.585853,1956.5,1955.8,0.1179476]
["bitfinex-derivatives","ETHF0:USTF0",1771551441468,0.585853,1956.5,1955.8,0.00452342]
["bitfinex-derivatives","ETHF0:USTF0",1771551441875,0.585853,1956.5,1955.5,8.15828752]
["bitfinex-derivatives","ETHF0:USTF0",1771551442877,0.585853,1956.5,1955.5,8.16321682]
["bitfinex-derivatives","ETHF0:USTF0",1771551443568,0.585853,1956.5,1955.6,0.10988594]
["bitfinex-derivatives","ETHF0:USTF0",1771551445771,0.585853,1956.5,1955.5,0.10840228]
["bitfinex-derivatives","ETHF0:USTF0",1771551446974,0.585853,1956.5,1955.5,0.0049293]
["bitfinex-derivatives","ETHF0:USTF0",1771551447373,0.585853,1956.3,1955.5,0.0049293]
["bitfinex-derivatives","ETHF0:USTF0",1771551448377,0.585853,1956.3,1955.5,0.10893587]
["bitfinex-derivatives","ETHF0:USTF0",1771551451986,0.585853,1956.6,1955.5,8.15759121]
["bitfinex-derivatives","ETHF0:USTF0",1771551452182,0.585853,1956.6,1955.6,0.11059816]
["bitfinex-derivatives","ETHF0:USTF0",1771551452388,0.585853,1956.6,1955.8,0.11059816]
["bitfinex-derivatives","ETHF0:USTF0",1771551458893,0.58755914,1957.0,1955.9,0.08476272]
["bitfinex-derivatives","ETHF0:USTF0",1771551462000,0.58755914,1957.0,1956.1,0.08503146]
["bitfinex-derivatives","ETHF0:USTF0",1771551462596,0.58755914,1957.0,1955.9,8.1336868]
["bitfinex-derivatives","ETHF0:USTF0",1771551462893,0.58755914,1956.8,1955.8,8.04865534]
["bitfinex-derivatives","ETHF0:USTF0",1771551463094,0.58755914,1956.8,1955.7,8.1336868]
["bitfinex-derivatives","ETHF0:USTF0",1771551465693,0.58755914,1956.6,1955.7,8.04865534]
["bitfinex-derivatives","ETHF0:USTF0",1771551465992,0.58755914,1956.6,1955.5,0.08041251]
["bitfinex-derivatives","ETHF0:USTF0",1771551469800,0.58755914,1956.4,1955.5,0.0049293]
["bitfinex-derivatives","ETHF0:USTF0",1771551475000,0.58755914,1956.4,1955.5,0.08016531]
["bitfinex-derivatives","ETHF0:USTF0",1771551477501,0.58755914,1956.4,1955.5,0.0049293]
["bitfinex-derivatives","ETHF0:USTF0",1771551479202,0.58755914,1956.4,1955.5,0.08526282]
["bitfinex-derivatives","ETHF0:USTF0",1771551481504,0.58755914,1956.4,1955.8,0.08745768]
["bitfinex-derivatives","ETHF0:USTF0",1771551483906,0.58755914,1956.4,1955.8,1.25876887]
["bitfinex-derivatives","ETHF0:USTF0",1771551485006,0.58755914,1956.4,1955.8,0.08745768]
["bitfinex-derivatives","ETHF0:USTF0",1771551485203,1.75887033,1956.4,1955.6,1.17131119]
["bitfinex-derivatives","ETHF0:USTF0",1771551485507,0.56782078,1956.3,1955.5,0.08049774]
["bitfinex-derivatives","ETHF0:USTF0",1771551486303,0.56782078,1956.3,1955.7,0.07556844]
["bitfinex-derivatives","ETHF0:USTF0",1771551486507,0.56782078,1956.3,1955.9,0.07556844]
["bitfinex-derivatives","ETHF0:USTF0",1771551487308,0.56782078,1956.3,1955.8,1.23423359]
["bitfinex-derivatives","ETHF0:USTF0",1771551489114,0.57309574,1956.7,1955.9,0.06329747]
["bitfinex-derivatives","ETHF0:USTF0",1771551489309,0.57309574,1956.7,1955.5,0.0049293]
["bitfinex-derivatives","ETHF0:USTF0",1771551489310,0.57309574,1956.7,1956.1,0.06329747]
["bitfinex-derivatives","ETHF0:USTF0",1771551490804,0.57309574,1956.7,1956.2,0.27596609]
["bitfinex-derivatives","ETHF0:USTF0",1771551491009,0.57309574,1956.7,1956.3,0.21266862]
["bitfinex-derivatives","ETHF0:USTF0",1771551491206,0.57309574,1956.7,1956.4,0.21266862]
["bitfinex-derivatives","ETHF0:USTF0",1771551491413,0.57309574,1956.7,1956.2,0.06329747]
["bitfinex-derivatives","ETHF0:USTF0",1771551491414,0.57309574,1956.7,1956.5,0.21266862]
["bitfinex-derivatives","ETHF0:USTF0",1771551491609,0.57309574,1956.7,1956.2,0.06329747]
["bitfinex-derivatives","ETHF0:USTF0",1771551491806,0.57309574,1956.7,1956.3,0.21215677]
["bitfinex-derivatives","ETHF0:USTF0",1771551492006,0.57309574,1956.7,1956.1,0.06342933]
["bitfinex-derivatives","ETHF0:USTF0",1771551495212,0.57309574,1956.7,1956.0,1.22506112]
["bitfinex-derivatives","ETHF0:USTF0",1771551495712,0.57513913,1956.5,1955.7,0.05374993]
["bitfinex-derivatives","ETHF0:USTF0",1771551499213,0.57513913,1956.5,1955.7,8.10240527]
["bitfinex-derivatives","ETHF0:USTF0",1771551500615,0.57513913,1956.5,1955.7,8.04865534]
["bitfinex-derivatives","ETHF0:USTF0",1771551500912,0.57513913,1956.5,1955.7,8.090828]
["bitfinex-derivatives","ETHF0:USTF0",1771551503817,0.57513913,1956.5,1955.8,0.20806389]
["bitfinex-derivatives","ETHF0:USTF0",1771551504120,0.57513913,1956.5,1955.9,0.20806389]
["bitfinex-derivatives","ETHF0:USTF0",1771551504319,0.57513913,1956.5,1956.0,0.20806389]
["bitfinex-derivatives","ETHF0:USTF0",1771551504619,0.57513913,1956.5,1956.1,0.20806389]
["bitfinex-derivatives","ETHF0:USTF0",1771551504816,0.57513913,1956.5,1955.7,8.04865534]
["bitfinex-derivatives","ETHF0:USTF0",1771551505421,0.57513913,1956.5,1955.7,8.3095391]
["bitfinex-derivatives","ETHF0:USTF0",1771551505718,0.57513913,1956.5,1955.8,0.26088376]
["bitfinex-derivatives","ETHF0:USTF0",1771551505920,0.57513913,1956.5,1955.9,0.26088376]
["bitfinex-derivatives","ETHF0:USTF0",1771551507921,0.57309574,1956.7,1956.1,0.26122665]
["bitfinex-derivatives","ETHF0:USTF0",1771551509221,0.00600589,1957.2,1956.7,0.27376608]
["bitfinex-derivatives","ETHF0:USTF0",1771551509421,0.57309574,1957.8,1956.9,1.65765326]
["bitfinex-derivatives","ETHF0:USTF0",1771551509720,0.57309574,1957.6,1956.9,0.48634207]
["bitfinex-derivatives","ETHF0:USTF0",1771551510122,0.57309574,1957.6,1957.0,0.48634207]
["bitfinex-derivatives","ETHF0:USTF0",1771551510319,0.57894126,1957.6,1957.0,0.49005879]
["bitfinex-derivatives","ETHF0:USTF0",1771551510819,0.57309574,1957.8,1957.4,0.48634207]
["bitfinex-derivatives","ETHF0:USTF0",1771551511726,0.57309574,1957.8,1957.3,1.64403449]
["bitfinex-derivatives","ETHF0:USTF0",1771551511925,0.57780305,1957.8,1957.3,1.64403449]
["bitfinex-derivatives","ETHF0:USTF0",1771551512125,0.57780305,1957.8,1957.4,0.4727233]
["bitfinex-derivatives","ETHF0:USTF0",1771551512326,0.57780305,1957.8,1957.5,1.64403449]
["bitfinex-derivatives","ETHF0:USTF0",1771551512624,0.57309574,1958.3,1957.5,1.64403449]
["bitfinex-derivatives","ETHF0:USTF0",1771551513423,0.57947189,1958.3,1957.5,1.64403449]
["bitfinex-derivatives","ETHF0:USTF0",1771551513929,0.57947189,1958.3,1957.5,0.4727233]
["bitfinex-derivatives","ETHF0:USTF0",1771551534538,0.59035278,1957.6,1957.0,0.56781931]
["bitfinex-derivatives","ETHF0:USTF0",1771551534842,0.59035278,1957.6,1957.1,0.56410259]
["bitfinex-derivatives","ETHF0:USTF0",1771551535043,0.59035278,1957.9,1957.1,0.56410259]
["bitfinex-derivatives","ETHF0:USTF0",1771551535242,0.59035278,1957.9,1957.3,0.56410259]
["bitfinex-derivatives","ETHF0:USTF0",1771551535644,0.59035278,1958.2,1957.5,0.56410259]
["bitfinex-derivatives","ETHF0:USTF0",1771551537044,0.59035278,1958.0,1957.3,0.56410259]
["bitfinex-derivatives","ETHF0:USTF0",1771551537545,0.59035278,1958.0,1957.5,0.56410259]
["bitfinex-derivatives","ETHF0:USTF0",1771551543451,0.56136741,1958.2,1957.7,0.54766984]
["bitfinex-derivatives","ETHF0:USTF0",1771551548557,0.59137721,1958.3,1957.7,0.54766984]
["bitfinex-derivatives","ETHF0:USTF0",1771551564872,0.59137721,1958.3,1957.4,0.55438642]
["bitfinex-derivatives","ETHF0:USTF0",1771551570575,0.58500106,1958.1,1957.4,0.55438642]
["bitfinex-derivatives","ETHF0:USTF0",1771551572482,0.59137721,1958.3,1957.4,0.55438642]
["bitfinex-derivatives","ETHF0:USTF0",1771551575974,0.00637615,1958.3,1957.4,0.55438642]
["bitfinex-derivatives","ETHF0:USTF0",1771551576180,0.00637615,1958.3,1957.7,0.55438642]
["bitfinex-derivatives","ETHF0:USTF0",1771551578681,0.57011653,1958.7,1957.7,0.55438642]
["bitfinex-derivatives","ETHF0:USTF0",1771551579579,0.57651897,1958.7,1957.7,0.55438642]
["bitfinex-derivatives","ETHF0:USTF0",1771551583685,0.57011653,1958.5,1957.7,0.55438642]
["bitfinex-derivatives","ETHF0:USTF0",1771551584785,0.57011653,1958.5,1957.4,0.59059912]
["bitfinex-derivatives","ETHF0:USTF0",1771551585278,0.57011653,1958.3,1957.4,0.59059912]
["bitfinex-derivatives","ETHF0:USTF0",1771551592182,1.16926675,1957.8,1957.0,0.00371672]
["bitfinex-derivatives","ETHF0:USTF0",1771551592383,0.57011653,1957.7,1957.0,0.59431584]
["bitfinex-derivatives","ETHF0:USTF0",1771551593992,0.57011653,1957.8,1957.0,0.59431584]
["bitfinex-derivatives","ETHF0:USTF0",1771551601794,0.57011653,1957.9,1957.0,0.59431584]
["bitfinex-derivatives","ETHF0:USTF0",1771551602688,0.54454497,1958.3,1957.5,1.16926675]
["bitfinex-derivatives","ETHF0:USTF0",1771551602894,0.54454497,1958.4,1957.6,0.59354601]
["bitfinex-derivatives","ETHF0:USTF0",1771551604189,0.54454497,1958.3,1957.6,0.59354601]
["bitfinex-derivatives","ETHF0:USTF0",1771551605491,0.00640244,1958.7,1958.0,0.59354601]
["bitfinex-derivatives","ETHF0:USTF0",1771551605693,0.55094741,1958.7,1958.0,0.59354601]
["bitfinex-derivatives","ETHF0:USTF0",1771551605989,0.55094741,1958.7,1958.1,0.59354601]
["bitfinex-derivatives","ETHF0:USTF0",1771551606591,0.00640244,1958.7,1958.3,0.59354601]
["bitfinex-derivatives","ETHF0:USTF0",1771551606991,0.58682411,1958.7,1958.3,0.59354601]
["bitfinex-derivatives","ETHF0:USTF0",1771551611998,0.00640244,1958.7,1958.3,0.59354601]
["bitfinex-derivatives","ETHF0:USTF0",1771551614202,0.58682411,1958.7,1958.3,0.59354601]
["bitfinex-derivatives","ETHF0:USTF0",1771551616106,0.58042167,1958.5,1957.9,0.57663846]
["bitfinex-derivatives","ETHF0:USTF0",1771551649721,0.59618097,1958.6,1957.9,0.57663846]
["bitfinex-derivatives","ETHF0:USTF0",1771551656424,0.59618097,1958.5,1957.7,8.04865534]
["bitfinex-derivatives","ETHF0:USTF0",1771551656621,0.59618097,1958.3,1957.7,0.58446439]
["bitfinex-derivatives","ETHF0:USTF0",1771551660231,0.59618097,1958.1,1957.5,0.58446439]
["bitfinex-derivatives","ETHF0:USTF0",1771551666431,0.59365738,1958.5,1957.5,0.58446439]
["bitfinex-derivatives","ETHF0:USTF0",1771551666635,0.59365738,1958.5,1957.6,0.56160536]
["bitfinex-derivatives","ETHF0:USTF0",1771551666835,0.60687756,1958.7,1957.8,0.59984057]
["bitfinex-derivatives","ETHF0:USTF0",1771551669136,0.00640244,1958.7,1957.9,0.59984057]
["bitfinex-derivatives","ETHF0:USTF0",1771551670336,0.60687756,1958.7,1957.9,0.59984057]
["bitfinex-derivatives","ETHF0:USTF0",1771551674838,0.60687756,1958.7,1958.0,0.59984057]
["bitfinex-derivatives","ETHF0:USTF0",1771551686648,0.00640244,1958.7,1958.0,0.59984057]
["bitfinex-derivatives","ETHF0:USTF0",1771551692448,0.60687756,1958.7,1958.0,0.59984057]
["bitfinex-derivatives","ETHF0:USTF0",1771551711052,0.00640244,1958.7,1958.0,0.59984057]
["bitfinex-derivatives","ETHF0:USTF0",1771551714055,0.00640244,1958.7,1958.0,8.64849591]
["bitfinex-derivatives","ETHF0:USTF0",1771551714362,0.00640244,1958.7,1958.1,0.59585541]
["bitfinex-derivatives","ETHF0:USTF0",1771551716962,0.55020594,1958.7,1958.1,0.59585541]
["bitfinex-derivatives","ETHF0:USTF0",1771551718461,0.00640244,1958.7,1958.1,0.59585541]
["bitfinex-derivatives","ETHF0:USTF0",1771551719157,0.55020594,1958.7,1958.1,0.59585541]
["bitfinex-derivatives","ETHF0:USTF0",1771551725270,0.00640244,1958.7,1958.1,0.59585541]
["bitfinex-derivatives","ETHF0:USTF0",1771551725471,0.55886291,1958.7,1958.1,0.59585541]
["bitfinex-derivatives","ETHF0:USTF0",1771551726075,0.55886291,1958.7,1958.2,0.5510361]
["bitfinex-derivatives","ETHF0:USTF0",1771551727066,0.00640244,1958.7,1958.2,0.5510361]
["bitfinex-derivatives","ETHF0:USTF0",1771551727268,0.59643272,1959.0,1958.4,0.54991291]
["bitfinex-derivatives","ETHF0:USTF0",1771551727467,0.59643272,1959.0,1958.3,1.16854101]
["bitfinex-derivatives","ETHF0:USTF0",1771551727468,0.59643272,1959.3,1958.8,0.54991291]
["bitfinex-derivatives","ETHF0:USTF0",1771551728268,0.6000902,1959.3,1958.8,0.55548353]
["bitfinex-derivatives","ETHF0:USTF0",1771551728670,0.59643272,1959.1,1958.8,0.00557062]
["bitfinex-derivatives","ETHF0:USTF0",1771551728867,0.59643272,1959.1,1958.3,0.54991291]
["bitfinex-derivatives","ETHF0:USTF0",1771551729572,0.59643272,1958.9,1958.3,0.54991291]
["bitfinex-derivatives","ETHF0:USTF0",1771551729771,0.59643272,1958.9,1958.3,0.55453187]
["bitfinex-derivatives","ETHF0:USTF0",1771551736888,0.59643272,1958.9,1958.3,0.00461896]
["bitfinex-derivatives","ETHF0:USTF0",1771551737880,0.59643272,1958.7,1958.3,0.00461896]
["bitfinex-derivatives","ETHF0:USTF0",1771551738282,0.59643272,1958.7,1958.3,0.55453187]
["bitfinex-derivatives","ETHF0:USTF0",1771551743094,0.59643272,1959.0,1958.3,0.55453187]
["bitfinex-derivatives","ETHF0:USTF0",1771551746496,0.59643272,1958.9,1958.3,0.55453187]
["bitfinex-derivatives","ETHF0:USTF0",1771551746694,0.59643272,1958.7,1958.3,0.55453187]
["bitfinex-derivatives","ETHF0:USTF0",1771551747994,0.59643272,1958.9,1958.3,0.55453187]
["bitfinex-derivatives","ETHF0:USTF0",1771551762805,0.54726134,1958.7,1958.3,0.00461896]
["bitfinex-derivatives","ETHF0:USTF0",1771551763005,0.54726134,1958.7,1958.2,0.55951541]
["bitfinex-derivatives","ETHF0:USTF0",1771551763905,0.54726134,1958.7,1958.2,0.56393873]
["bitfinex-derivatives","ETHF0:USTF0",1771551774013,0.54726134,1958.7,1958.2,0.00442332]
["bitfinex-derivatives","ETHF0:USTF0",1771551774213,0.54726134,1958.7,1958.0,0.55951541]
["bitfinex-derivatives","ETHF0:USTF0",1771551774214,0.54726134,1958.5,1958.0,0.55951541]
["bitfinex-derivatives","ETHF0:USTF0",1771551775213,0.54726134,1958.5,1958.0,0.56372476]
["bitfinex-derivatives","ETHF0:USTF0",1771551777111,0.54726134,1958.5,1958.0,0.00420935]
["bitfinex-derivatives","ETHF0:USTF0",1771551777704,0.54726134,1958.5,1958.0,0.56372476]
["bitfinex-derivatives","ETHF0:USTF0",1771551778314,0.54726134,1958.5,1958.0,0.00420935]
["bitfinex-derivatives","ETHF0:USTF0",1771551778515,0.54726134,1958.3,1958.0,0.00420935]
["bitfinex-derivatives","ETHF0:USTF0",1771551778710,0.54726134,1958.3,1957.8,0.55951541]
["bitfinex-derivatives","ETHF0:USTF0",1771551779614,0.54726134,1958.3,1957.8,0.56433447]
["bitfinex-derivatives","ETHF0:USTF0",1771551781816,0.54726134,1958.3,1957.8,0.00481906]
["bitfinex-derivatives","ETHF0:USTF0",1771551782018,0.54726134,1958.3,1957.8,0.56433447]
["bitfinex-derivatives","ETHF0:USTF0",1771551783117,0.54726134,1958.3,1957.8,0.54893152]
["bitfinex-derivatives","ETHF0:USTF0",1771551783319,0.54726134,1958.3,1957.7,0.54411246]
["bitfinex-derivatives","ETHF0:USTF0",1771551784319,0.54726134,1958.3,1957.7,0.54924568]
["bitfinex-derivatives","ETHF0:USTF0",1771551786020,0.25543,1958.6,1957.7,0.00513322]
["bitfinex-derivatives","ETHF0:USTF0",1771551786021,0.55179804,1958.1,1957.7,0.00513322]
["bitfinex-derivatives","ETHF0:USTF0",1771551786519,0.55179804,1958.1,1957.7,0.54924568]
["bitfinex-derivatives","ETHF0:USTF0",1771551788916,0.55179804,1958.1,1957.7,0.00513322]
["bitfinex-derivatives","ETHF0:USTF0",1771551789116,0.55179804,1958.1,1957.3,0.5622282]
["bitfinex-derivatives","ETHF0:USTF0",1771551790217,0.55179804,1958.1,1957.3,0.56694428]
["bitfinex-derivatives","ETHF0:USTF0",1771551800731,0.54717716,1957.9,1957.3,0.00471608]
["bitfinex-derivatives","ETHF0:USTF0",1771551800930,0.55191147,1957.9,1957.3,0.00471608]
["bitfinex-derivatives","ETHF0:USTF0",1771551801130,0.55191147,1957.9,1957.3,0.56694428]
["bitfinex-derivatives","ETHF0:USTF0",1771551803428,0.55191147,1957.9,1957.3,0.00471608]
["bitfinex-derivatives","ETHF0:USTF0",1771551803932,0.54717716,1957.7,1957.3,0.00471608]
["bitfinex-derivatives","ETHF0:USTF0",1771551804131,0.54717716,1957.7,1957.1,0.5622282]
["bitfinex-derivatives","ETHF0:USTF0",1771551805030,0.54717716,1957.7,1957.1,0.56735997]
["bitfinex-derivatives","ETHF0:USTF0",1771551812441,0.00473431,1957.9,1957.1,0.56735997]
["bitfinex-derivatives","ETHF0:USTF0",1771551812834,0.55191147,1957.9,1957.1,0.56735997]
["bitfinex-derivatives","ETHF0:USTF0",1771551816344,0.00473431,1957.9,1957.1,1.73687602]
["bitfinex-derivatives","ETHF0:USTF0",1771551816540,0.00473431,1957.9,1957.2,0.5622282]
["bitfinex-derivatives","ETHF0:USTF0",1771551825750,0.57431213,1957.9,1957.2,0.5622282]
["bitfinex-derivatives","ETHF0:USTF0",1771551846363,0.57431213,1957.9,1957.3,0.5641347]
["bitfinex-derivatives","ETHF0:USTF0",1771551848063,0.00473431,1957.9,1957.4,0.56232217]
["bitfinex-derivatives","ETHF0:USTF0",1771551848561,4.28913458,1958.4,1957.3,8.04865534]
["bitfinex-derivatives","ETHF0:USTF0",1771551848562,0.5997763,1958.6,1957.8,0.56232217]
["bitfinex-derivatives","ETHF0:USTF0",1771551848961,0.5997763,1958.4,1957.8,0.56232217]
["bitfinex-derivatives","ETHF0:USTF0",1771551849562,0.60541595,1958.4,1957.8,0.56232217]
["bitfinex-derivatives","ETHF0:USTF0",1771551849866,0.5997763,1958.3,1957.8,0.56232217]
["bitfinex-derivatives","ETHF0:USTF0",1771551854361,0.60541595,1958.4,1957.8,0.56232217]
["bitfinex-derivatives","ETHF0:USTF0",1771551857768,0.60541595,1958.4,1957.9,0.56232217]
["bitfinex-derivatives","ETHF0:USTF0",1771551857769,0.00563965,1958.4,1957.9,0.56232217]
["bitfinex-derivatives","ETHF0:USTF0",1771551858070,0.60541595,1958.4,1957.9,0.56232217]
["bitfinex-derivatives","ETHF0:USTF0",1771551862164,0.60541595,1958.4,1957.6,1.1692851]
["bitfinex-derivatives","ETHF0:USTF0",1771551862165,0.5997763,1958.3,1957.7,0.56232217]
["bitfinex-derivatives","ETHF0:USTF0",1771551866672,0.5997763,1958.3,1957.4,1.1692851]
["bitfinex-derivatives","ETHF0:USTF0",1771551866972,0.5997763,1958.3,1957.5,0.56232217]
["bitfinex-derivatives","ETHF0:USTF0",1771551870772,7.58843928,1959.0,1958.2,0.56232217]
["bitfinex-derivatives","ETHF0:USTF0",1771551870773,0.5997763,1958.8,1958.2,0.56232217]
["bitfinex-derivatives","ETHF0:USTF0",1771551870972,0.5997763,1958.8,1958.3,1.1692851]
["bitfinex-derivatives","ETHF0:USTF0",1771551871172,1.1692851,1959.1,1958.4,0.56232217]
["bitfinex-derivatives","ETHF0:USTF0",1771551871373,0.5997763,1959.0,1958.4,0.56232217]
["bitfinex-derivatives","ETHF0:USTF0",1771551871778,0.6050675,1959.0,1958.4,0.56232217]
["bitfinex-derivatives","ETHF0:USTF0",1771551872174,0.5997763,1958.8,1958.0,0.56232217]
["bitfinex-derivatives","ETHF0:USTF0",1771551873773,0.5997763,1958.6,1958.0,0.56232217]
["bitfinex-derivatives","ETHF0:USTF0",1771551874471,0.5997763,1958.4,1958.0,0.56232217]
["bitfinex-derivatives","ETHF0:USTF0",1771551874678,0.5997763,1958.4,1957.6,0.56232217]
["bitfinex-derivatives","ETHF0:USTF0",1771551888084,0.59065049,1958.0,1957.4,0.58506199]
["bitfinex-derivatives","ETHF0:USTF0",1771551889683,0.59065049,1958.2,1957.5,0.58506199]
["bitfinex-derivatives","ETHF0:USTF0",1771551900405,0.59065049,1957.9,1957.3,0.58506199]
["bitfinex-derivatives","ETHF0:USTF0",1771551900702,0.59065049,1957.7,1957.1,0.59019376]
["bitfinex-derivatives","ETHF0:USTF0",1771551900999,0.59065049,1957.5,1957.1,0.59019376]
["bitfinex-derivatives","ETHF0:USTF0",1771551901193,0.59677534,1957.5,1957.1,0.59019376]
["bitfinex-derivatives","ETHF0:USTF0",1771551901796,0.59677534,1957.5,1956.8,1.1692851]
["bitfinex-derivatives","ETHF0:USTF0",1771551901994,0.59677534,1957.5,1956.9,0.58506199]
["bitfinex-derivatives","ETHF0:USTF0",1771551902995,0.59677534,1957.5,1956.9,0.59067395]
["bitfinex-derivatives","ETHF0:USTF0",1771551912908,0.59677534,1957.5,1956.9,0.00561196]
["bitfinex-derivatives","ETHF0:USTF0",1771551913513,0.58215644,1957.4,1956.6,0.58097023]
["bitfinex-derivatives","ETHF0:USTF0",1771551914413,0.58215644,1957.4,1956.6,0.58623163]
["bitfinex-derivatives","ETHF0:USTF0",1771551918611,0.58215644,1957.4,1956.6,0.0052614]
["bitfinex-derivatives","ETHF0:USTF0",1771551919918,0.58215644,1957.4,1956.6,0.58623163]
["bitfinex-derivatives","ETHF0:USTF0",1771551925624,0.58215644,1957.2,1956.6,0.58623163]
["bitfinex-derivatives","ETHF0:USTF0",1771551926023,0.58215644,1957.0,1956.6,0.58623163]
["bitfinex-derivatives","ETHF0:USTF0",1771551926224,0.58215644,1957.0,1956.5,0.58097023]
["bitfinex-derivatives","ETHF0:USTF0",1771551926725,0.58215644,1957.0,1956.1,0.58097023]
["bitfinex-derivatives","ETHF0:USTF0",1771551927317,0.58215644,1957.0,1956.1,0.58566679]
["bitfinex-derivatives","ETHF0:USTF0",1771551929926,0.58215644,1956.8,1956.1,0.58566679]
["bitfinex-derivatives","ETHF0:USTF0",1771551936927,0.574496,1957.2,1956.1,0.58566679]
["bitfinex-derivatives","ETHF0:USTF0",1771551940231,0.574496,1957.0,1956.1,0.58566679]
["bitfinex-derivatives","ETHF0:USTF0",1771551940729,0.574496,1956.8,1956.1,0.58566679]
["bitfinex-derivatives","ETHF0:USTF0",1771551947930,0.574496,1956.8,1956.1,0.00469656]
["bitfinex-derivatives","ETHF0:USTF0",1771551948135,0.574496,1956.6,1956.1,0.00469656]
["bitfinex-derivatives","ETHF0:USTF0",1771551948431,0.574496,1956.6,1955.9,0.59991133]
["bitfinex-derivatives","ETHF0:USTF0",1771551949432,0.574496,1956.6,1955.9,0.60387342]
["bitfinex-derivatives","ETHF0:USTF0",1771551951834,0.25562,1957.1,1955.9,0.60387342]
["bitfinex-derivatives","ETHF0:USTF0",1771551952039,0.574496,1956.9,1956.1,0.59991133]
["bitfinex-derivatives","ETHF0:USTF0",1771551961140,0.574496,1957.3,1956.4,0.59991133]
["bitfinex-derivatives","ETHF0:USTF0",1771551963144,0.559673,1957.1,1956.4,0.59991133]
["bitfinex-derivatives","ETHF0:USTF0",1771551963645,0.559673,1957.1,1956.3,0.58841942]
["bitfinex-derivatives","ETHF0:USTF0",1771551966543,0.559673,1956.9,1956.3,0.58841942]
["bitfinex-derivatives","ETHF0:USTF0",1771551967450,0.559673,1956.9,1956.1,0.55851551]
["bitfinex-derivatives","ETHF0:USTF0",1771551969751,0.56138835,1956.7,1956.1,0.55851551]
["bitfinex-derivatives","ETHF0:USTF0",1771551970151,0.56138835,1956.7,1956.0,0.55851551]
["bitfinex-derivatives","ETHF0:USTF0",1771551979557,0.56138835,1956.7,1956.0,1.72986024]
["bitfinex-derivatives","ETHF0:USTF0",1771551979758,0.56138835,1956.7,1956.1,0.55851551]
["bitfinex-derivatives","ETHF0:USTF0",1771551980061,0.81703835,1956.8,1956.1,0.55851551]
["bitfinex-derivatives","ETHF0:USTF0",1771551980864,0.56138835,1957.1,1956.3,0.55851551]
["bitfinex-derivatives","ETHF0:USTF0",1771551985963,0.25561,1957.2,1956.3,0.55851551]
["bitfinex-derivatives","ETHF0:USTF0",1771551986168,0.25561,1957.2,1956.5,0.55851551]
["bitfinex-derivatives","ETHF0:USTF0",1771551986169,0.81699835,1957.2,1956.5,0.55851551]
["bitfinex-derivatives","ETHF0:USTF0",1771551987371,0.56138835,1957.1,1956.5,0.55851551]
["bitfinex-derivatives","ETHF0:USTF0",1771551987766,0.56138835,1956.9,1956.5,0.55851551]
["bitfinex-derivatives","ETHF0:USTF0",1771551988765,0.56138835,1956.9,1956.2,0.55851551]
["bitfinex-derivatives","ETHF0:USTF0",1771551995779,0.56138835,1956.9,1956.4,0.55851551]
["bitfinex-derivatives","ETHF0:USTF0",1771552006579,0.56138835,1956.9,1956.2,1.17134473]
["bitfinex-derivatives","ETHF0:USTF0",1771552006580,0.56138835,1956.9,1956.1,0.54834099]
["bitfinex-derivatives","ETHF0:USTF0",1771552006787,0.59704356,1956.7,1956.1,0.54834099]
["bitfinex-derivatives","ETHF0:USTF0",1771552011688,0.59704356,1956.7,1955.9,8.60095842]
["bitfinex-derivatives","ETHF0:USTF0",1771552012188,0.59704356,1956.7,1956.0,0.54834099]
["bitfinex-derivatives","ETHF0:USTF0",1771552018091,0.59704356,1956.5,1956.0,0.54834099]
["bitfinex-derivatives","ETHF0:USTF0",1771552021183,0.59704356,1956.4,1955.9,0.55230308]
["bitfinex-derivatives","ETHF0:USTF0",1771552022787,0.59704356,1956.4,1955.9,0.00396209]
["bitfinex-derivatives","ETHF0:USTF0",1771552022989,0.59704356,1956.4,1955.9,0.56819508]
["bitfinex-derivatives","ETHF0:USTF0",1771552023390,0.59460294,1956.0,1955.4,0.56423299]
["bitfinex-derivatives","ETHF0:USTF0",1771552024093,0.59460294,1955.8,1955.2,0.56423299]
["bitfinex-derivatives","ETHF0:USTF0",1771552024293,0.6004595,1955.8,1955.2,0.56841336]
["bitfinex-derivatives","ETHF0:USTF0",1771552024590,0.59460294,1955.4,1955.2,0.00418037]
["bitfinex-derivatives","ETHF0:USTF0",1771552024793,0.59460294,1955.4,1955.0,0.56423299]
["bitfinex-derivatives","ETHF0:USTF0",1771552025693,0.59460294,1955.4,1954.9,0.35527336]
["bitfinex-derivatives","ETHF0:USTF0",1771552025994,0.59460294,1955.4,1954.6,0.35527336]
["bitfinex-derivatives","ETHF0:USTF0",1771552026595,0.59460294,1955.0,1954.5,0.35527336]
["bitfinex-derivatives","ETHF0:USTF0",1771552026788,0.56692881,1954.6,1953.9,0.35524729]
["bitfinex-derivatives","ETHF0:USTF0",1771552026990,0.56692881,1953.9,1953.1,0.35524729]
["bitfinex-derivatives","ETHF0:USTF0",1771552027190,1.17134473,1954.2,1952.6,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1771552027191,0.56692881,1954.2,1953.6,0.35524729]
["bitfinex-derivatives","ETHF0:USTF0",1771552027389,0.56692881,1954.4,1954.0,0.35771075]
["bitfinex-derivatives","ETHF0:USTF0",1771552027793,0.56692881,1954.5,1954.1,0.35771075]
["bitfinex-derivatives","ETHF0:USTF0",1771552028187,0.56692881,1954.5,1954.0,1.53333828]
["bitfinex-derivatives","ETHF0:USTF0",1771552028394,0.56692881,1954.5,1954.0,0.36199355]
["bitfinex-derivatives","ETHF0:USTF0",1771552028894,0.57319301,1954.5,1954.0,0.36199355]
["bitfinex-derivatives","ETHF0:USTF0",1771552029690,0.56692881,1954.7,1954.2,0.32498359]
["bitfinex-derivatives","ETHF0:USTF0",1771552029995,0.56692881,1954.7,1954.1,1.17134473]
["bitfinex-derivatives","ETHF0:USTF0",1771552029996,0.56692881,1955.0,1954.4,0.32498359]
["bitfinex-derivatives","ETHF0:USTF0",1771552030697,0.57349245,1955.0,1954.4,0.32498359]
["bitfinex-derivatives","ETHF0:USTF0",1771552033900,0.57349245,1955.0,1954.6,0.31825795]
["bitfinex-derivatives","ETHF0:USTF0",1771552034301,0.56692881,1955.2,1954.6,0.31825795]
["bitfinex-derivatives","ETHF0:USTF0",1771552035295,0.57247575,1955.2,1954.0,0.0042828]
["bitfinex-derivatives","ETHF0:USTF0",1771552035500,0.57247575,1955.2,1954.3,0.32473026]
["bitfinex-derivatives","ETHF0:USTF0",1771552037399,0.57247575,1955.2,1954.4,0.32414102]
["bitfinex-derivatives","ETHF0:USTF0",1771552042403,0.57247575,1955.2,1954.0,0.2602928]
["bitfinex-derivatives","ETHF0:USTF0",1771552042606,0.56692881,1955.1,1954.1,0.3138265]
["bitfinex-derivatives","ETHF0:USTF0",1771552051016,0.56692881,1955.1,1954.1,1.48700018]
["bitfinex-derivatives","ETHF0:USTF0",1771552051317,0.56692881,1955.1,1954.2,0.30585585]
["bitfinex-derivatives","ETHF0:USTF0",1771552061626,0.59042445,1955.2,1954.5,0.29724713]
["bitfinex-derivatives","ETHF0:USTF0",1771552062017,0.59042445,1955.2,1954.4,0.29724713]
["bitfinex-derivatives","ETHF0:USTF0",1771552062221,0.59042445,1955.2,1954.3,0.29724713]
["bitfinex-derivatives","ETHF0:USTF0",1771552063722,0.58487751,1955.1,1954.2,0.30132973]
["bitfinex-derivatives","ETHF0:USTF0",1771552068828,0.58487751,1954.9,1954.0,8.29514396]
["bitfinex-derivatives","ETHF0:USTF0",1771552069024,0.58487751,1954.9,1954.0,0.0042828]
["bitfinex-derivatives","ETHF0:USTF0",1771552071830,0.58487751,1954.7,1954.0,0.0042828]
["bitfinex-derivatives","ETHF0:USTF0",1771552072034,0.58487751,1954.7,1953.6,8.29782247]
["bitfinex-derivatives","ETHF0:USTF0",1771552072434,0.58487751,1954.7,1953.7,0.30975396]
["bitfinex-derivatives","ETHF0:USTF0",1771552072935,0.58487751,1954.7,1953.7,0.31441313]
["bitfinex-derivatives","ETHF0:USTF0",1771552078038,0.58487751,1954.5,1953.7,0.00465917]
["bitfinex-derivatives","ETHF0:USTF0",1771552079444,0.58487751,1954.3,1953.4,0.313655]
["bitfinex-derivatives","ETHF0:USTF0",1771552079939,0.58487751,1954.3,1953.1,7.98806851]
["bitfinex-derivatives","ETHF0:USTF0",1771552079940,0.58487751,1954.3,1953.1,0.313655]
["bitfinex-derivatives","ETHF0:USTF0",1771552080446,0.58487751,1954.3,1953.1,0.31787381]
["bitfinex-derivatives","ETHF0:USTF0",1771552081140,0.58487751,1954.3,1953.2,0.313655]
["bitfinex-derivatives","ETHF0:USTF0",1771552081343,0.58487751,1954.1,1953.2,0.313655]
["bitfinex-derivatives","ETHF0:USTF0",1771552081539,0.58487751,1953.9,1953.1,0.00421881]
["bitfinex-derivatives","ETHF0:USTF0",1771552081743,0.58487751,1953.9,1953.1,0.32009397]
["bitfinex-derivatives","ETHF0:USTF0",1771552083244,0.56776111,1953.4,1952.3,0.32062547]
["bitfinex-derivatives","ETHF0:USTF0",1771552084146,0.57188493,1953.4,1952.3,0.32583524]
["bitfinex-derivatives","ETHF0:USTF0",1771552084448,0.57188493,1953.4,1952.5,0.32150559]
["bitfinex-derivatives","ETHF0:USTF0",1771552085545,0.57188493,1953.4,1952.4,1.17317368]
["bitfinex-derivatives","ETHF0:USTF0",1771552085546,0.57188493,1953.4,1952.8,0.33567749]
["bitfinex-derivatives","ETHF0:USTF0",1771552088045,0.59216413,1953.7,1953.0,0.3332571]
["bitfinex-derivatives","ETHF0:USTF0",1771552088445,0.59216413,1954.5,1953.2,1.17317368]
["bitfinex-derivatives","ETHF0:USTF0",1771552088651,0.59216413,1954.5,1953.3,0.3332571]
["bitfinex-derivatives","ETHF0:USTF0",1771552089147,0.59681186,1954.5,1953.3,0.3332571]
["bitfinex-derivatives","ETHF0:USTF0",1771552090454,0.59216413,1954.3,1953.3,0.3332571]
["bitfinex-derivatives","ETHF0:USTF0",1771552091945,0.59216413,1954.3,1953.4,0.3398351]
["bitfinex-derivatives","ETHF0:USTF0",1771552094958,0.59216413,1954.3,1953.3,0.33421715]
["bitfinex-derivatives","ETHF0:USTF0",1771552095953,0.59216413,1954.0,1953.3,0.33421715]
["bitfinex-derivatives","ETHF0:USTF0",1771552096452,0.59216413,1953.8,1953.1,0.32720181]
["bitfinex-derivatives","ETHF0:USTF0",1771552096652,0.59216413,1953.8,1952.9,0.32720181]
["bitfinex-derivatives","ETHF0:USTF0",1771552097754,0.59216413,1953.8,1953.1,0.32815463]
["bitfinex-derivatives","ETHF0:USTF0",1771552099562,0.59216413,1953.8,1952.8,0.33755503]
["bitfinex-derivatives","ETHF0:USTF0",1771552101454,0.59216413,1953.6,1952.5,0.33547298]
["bitfinex-derivatives","ETHF0:USTF0",1771552105264,1.7619526,1953.9,1952.4,0.34607531]
["bitfinex-derivatives","ETHF0:USTF0",1771552105265,0.59216413,1953.4,1952.4,0.34607531]
["bitfinex-derivatives","ETHF0:USTF0",1771552107167,0.59216413,1953.4,1952.5,0.35111857]
["bitfinex-derivatives","ETHF0:USTF0",1771552108463,0.59216413,1953.9,1952.5,0.35111857]
["bitfinex-derivatives","ETHF0:USTF0",1771552108665,0.59216413,1953.9,1952.6,0.35278076]
["bitfinex-derivatives","ETHF0:USTF0",1771552111168,0.59216413,1953.7,1952.6,0.35278076]
["bitfinex-derivatives","ETHF0:USTF0",1771552111363,6.29759,1954.3,1952.6,0.35278076]
["bitfinex-derivatives","ETHF0:USTF0",1771552111364,0.59216413,1953.5,1952.6,0.35278076]
["bitfinex-derivatives","ETHF0:USTF0",1771552111568,0.59216413,1953.5,1952.4,0.33994718]
["bitfinex-derivatives","ETHF0:USTF0",1771552117475,0.56809671,1953.3,1952.4,0.33994718]
["bitfinex-derivatives","ETHF0:USTF0",1771552119578,0.56809671,1953.1,1951.9,0.36192713]
["bitfinex-derivatives","ETHF0:USTF0",1771552120476,0.56809671,1952.9,1951.9,0.36192713]
["bitfinex-derivatives","ETHF0:USTF0",1771552120680,0.56809671,1952.7,1951.9,0.00514066]
["bitfinex-derivatives","ETHF0:USTF0",1771552121477,0.56809671,1952.7,1951.9,0.36831385]
["bitfinex-derivatives","ETHF0:USTF0",1771552123676,0.56809671,1952.7,1951.9,0.00514066]
["bitfinex-derivatives","ETHF0:USTF0",1771552124071,0.56809671,1952.7,1951.9,0.37226305]
["bitfinex-derivatives","ETHF0:USTF0",1771552125083,0.56809671,1952.7,1951.9,0.00514066]
["bitfinex-derivatives","ETHF0:USTF0",1771552125474,0.56809671,1952.3,1951.2,8.35984267]
["bitfinex-derivatives","ETHF0:USTF0",1771552125783,0.56809671,1952.3,1951.2,0.37177416]
["bitfinex-derivatives","ETHF0:USTF0",1771552126584,0.56809671,1952.3,1951.2,0.3775997]
["bitfinex-derivatives","ETHF0:USTF0",1771552126783,0.56809671,1952.3,1951.3,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1771552126980,0.56809671,1952.3,1951.4,0.37177416]
["bitfinex-derivatives","ETHF0:USTF0",1771552130988,0.56809671,1952.8,1951.6,0.3623929]
["bitfinex-derivatives","ETHF0:USTF0",1771552131383,0.56809671,1952.6,1951.6,0.3623929]
["bitfinex-derivatives","ETHF0:USTF0",1771552141394,0.56809671,1952.6,1951.8,0.36316384]
["bitfinex-derivatives","ETHF0:USTF0",1771552142397,0.56809671,1952.6,1952.0,0.36322303]
["bitfinex-derivatives","ETHF0:USTF0",1771552142594,0.56809671,1952.6,1952.1,0.57645176]
["bitfinex-derivatives","ETHF0:USTF0",1771552142794,0.56809671,1952.6,1952.2,0.21322873]
["bitfinex-derivatives","ETHF0:USTF0",1771552143094,0.56809671,1952.6,1952.3,0.21322873]
["bitfinex-derivatives","ETHF0:USTF0",1771552143294,0.56809671,1952.6,1952.4,0.21322873]
["bitfinex-derivatives","ETHF0:USTF0",1771552143491,0.60659626,1952.9,1952.5,0.21322873]
["bitfinex-derivatives","ETHF0:USTF0",1771552143797,0.60659626,1952.9,1952.3,0.35848518]
["bitfinex-derivatives","ETHF0:USTF0",1771552144297,0.60062714,1952.8,1951.9,0.35848518]
["bitfinex-derivatives","ETHF0:USTF0",1771552144495,0.60062714,1952.6,1951.9,0.35848518]
["bitfinex-derivatives","ETHF0:USTF0",1771552144897,0.60062714,1952.6,1952.0,1.17565201]
["bitfinex-derivatives","ETHF0:USTF0",1771552145196,0.60062714,1952.6,1951.9,0.35848518]
["bitfinex-derivatives","ETHF0:USTF0",1771552146602,0.60062714,1952.5,1951.7,0.37314791]
["bitfinex-derivatives","ETHF0:USTF0",1771552149603,0.56610654,1952.3,1951.6,1.54717801]
["bitfinex-derivatives","ETHF0:USTF0",1771552151403,0.56610654,1952.3,1951.6,9.58451118]
["bitfinex-derivatives","ETHF0:USTF0",1771552151597,0.56610654,1952.3,1951.6,1.54717801]
["bitfinex-derivatives","ETHF0:USTF0",1771552152803,0.56610654,1952.3,1951.7,0.37225853]
["bitfinex-derivatives","ETHF0:USTF0",1771552155104,0.56610654,1952.7,1952.0,1.17565201]
["bitfinex-derivatives","ETHF0:USTF0",1771552155304,0.56610654,1952.7,1952.0,1.55176071]
["bitfinex-derivatives","ETHF0:USTF0",1771552156098,0.56610654,1952.7,1952.1,0.38704573]
["bitfinex-derivatives","ETHF0:USTF0",1771552156605,0.56610654,1952.6,1951.9,0.38704573]
["bitfinex-derivatives","ETHF0:USTF0",1771552160702,0.56610654,1952.8,1952.0,0.38620904]
["bitfinex-derivatives","ETHF0:USTF0",1771552160906,0.56610654,1952.8,1952.1,0.38620904]
["bitfinex-derivatives","ETHF0:USTF0",1771552161510,0.56610654,1952.8,1951.9,8.42913459]
["bitfinex-derivatives","ETHF0:USTF0",1771552161709,0.56610654,1952.8,1951.9,0.39180142]
["bitfinex-derivatives","ETHF0:USTF0",1771552162209,0.56610654,1952.8,1951.8,8.42913459]
["bitfinex-derivatives","ETHF0:USTF0",1771552162411,0.56610654,1952.8,1951.9,0.39180142]
["bitfinex-derivatives","ETHF0:USTF0",1771552167904,0.56610654,1952.8,1952.0,0.39332084]
["bitfinex-derivatives","ETHF0:USTF0",1771552168212,0.56610654,1952.8,1952.1,0.39332084]
["bitfinex-derivatives","ETHF0:USTF0",1771552168410,0.56610654,1952.8,1952.2,0.39332084]
["bitfinex-derivatives","ETHF0:USTF0",1771552168814,0.00596912,1952.9,1952.2,8.43065401]
["bitfinex-derivatives","ETHF0:USTF0",1771552169112,0.00596912,1952.9,1952.3,0.39332084]
["bitfinex-derivatives","ETHF0:USTF0",1771552169517,0.57207566,1952.9,1952.3,0.39332084]
["bitfinex-derivatives","ETHF0:USTF0",1771552170013,0.00596912,1952.9,1952.3,0.39332084]
["bitfinex-derivatives","ETHF0:USTF0",1771552173617,0.57207566,1952.9,1952.3,0.39332084]
["bitfinex-derivatives","ETHF0:USTF0",1771552173816,0.57207566,1952.9,1952.2,0.37011128]
["bitfinex-derivatives","ETHF0:USTF0",1771552174114,0.57207566,1952.9,1951.9,8.40744445]
["bitfinex-derivatives","ETHF0:USTF0",1771552174306,0.57207566,1952.9,1951.9,0.37011128]
["bitfinex-derivatives","ETHF0:USTF0",1771552190338,0.58494231,1952.8,1951.9,0.37011128]
["bitfinex-derivatives","ETHF0:USTF0",1771552194642,0.58494231,1952.8,1951.7,0.38231352]
["bitfinex-derivatives","ETHF0:USTF0",1771552195943,0.58494231,1952.6,1951.7,0.38231352]
["bitfinex-derivatives","ETHF0:USTF0",1771552201251,0.58494231,1952.6,1951.8,0.37581836]
["bitfinex-derivatives","ETHF0:USTF0",1771552201748,0.58494231,1952.8,1952.1,0.37587266]
["bitfinex-derivatives","ETHF0:USTF0",1771552203046,0.00596912,1952.9,1952.1,0.37587266]
["bitfinex-derivatives","ETHF0:USTF0",1771552203251,0.56071039,1953.2,1952.4,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1771552203950,0.56071039,1953.2,1952.5,0.37473622]
["bitfinex-derivatives","ETHF0:USTF0",1771552204449,0.56709477,1953.2,1952.5,0.37473622]
["bitfinex-derivatives","ETHF0:USTF0",1771552205753,0.00638438,1953.2,1952.7,0.37318991]
["bitfinex-derivatives","ETHF0:USTF0",1771552206054,0.56071039,1953.4,1952.7,0.37896757]
["bitfinex-derivatives","ETHF0:USTF0",1771552207050,0.56686298,1953.4,1952.7,0.37896757]
["bitfinex-derivatives","ETHF0:USTF0",1771552207755,0.56686298,1953.4,1952.7,0.00577766]
["bitfinex-derivatives","ETHF0:USTF0",1771552208454,0.56686298,1953.4,1952.4,0.38008864]
["bitfinex-derivatives","ETHF0:USTF0",1771552209457,0.56686298,1953.4,1952.4,0.38656381]
["bitfinex-derivatives","ETHF0:USTF0",1771552212153,0.59025377,1953.2,1952.4,0.38656381]
["bitfinex-derivatives","ETHF0:USTF0",1771552212352,0.59025377,1953.2,1952.4,0.00647517]
["bitfinex-derivatives","ETHF0:USTF0",1771552212856,0.59025377,1953.0,1952.4,0.00647517]
["bitfinex-derivatives","ETHF0:USTF0",1771552217970,0.59025377,1952.8,1951.9,0.36908114]
["bitfinex-derivatives","ETHF0:USTF0",1771552218862,0.59025377,1952.8,1951.9,0.37555871]
["bitfinex-derivatives","ETHF0:USTF0",1771552219867,0.59025377,1952.5,1951.9,0.37555871]
["bitfinex-derivatives","ETHF0:USTF0",1771552220768,0.59025377,1952.1,1951.5,0.36982206]
["bitfinex-derivatives","ETHF0:USTF0",1771552221766,0.59025377,1952.1,1951.5,0.3746632]
["bitfinex-derivatives","ETHF0:USTF0",1771552222167,0.59025377,1952.1,1951.6,0.37720567]
["bitfinex-derivatives","ETHF0:USTF0",1771552227976,0.59025377,1952.1,1951.5,0.38676485]
["bitfinex-derivatives","ETHF0:USTF0",1771552229675,0.59025377,1952.5,1951.9,0.38303879]
["bitfinex-derivatives","ETHF0:USTF0",1771552230375,0.59025377,1952.5,1951.8,1.5592669]
["bitfinex-derivatives","ETHF0:USTF0",1771552230576,0.59025377,1952.5,1951.9,0.38303879]
["bitfinex-derivatives","ETHF0:USTF0",1771552230776,0.59025377,1952.5,1952.1,0.38303879]
["bitfinex-derivatives","ETHF0:USTF0",1771552230976,0.59025377,1952.9,1952.1,0.38303879]
["bitfinex-derivatives","ETHF0:USTF0",1771552231775,0.59025377,1952.9,1952.3,0.38306139]
["bitfinex-derivatives","ETHF0:USTF0",1771552233675,0.59025377,1952.9,1952.1,0.37748225]
["bitfinex-derivatives","ETHF0:USTF0",1771552233873,0.59025377,1952.7,1952.1,0.37748225]
["bitfinex-derivatives","ETHF0:USTF0",1771552234171,0.59025377,1952.7,1952.0,0.37748225]
["bitfinex-derivatives","ETHF0:USTF0",1771552234370,0.59025377,1952.7,1951.9,0.37748225]
["bitfinex-derivatives","ETHF0:USTF0",1771552234870,0.59025377,1952.7,1952.1,0.37748225]
["bitfinex-derivatives","ETHF0:USTF0",1771552236074,0.59025377,1952.7,1951.7,0.36327838]
["bitfinex-derivatives","ETHF0:USTF0",1771552241080,0.59025377,1952.7,1951.8,0.3544336]
["bitfinex-derivatives","ETHF0:USTF0",1771552248786,0.59025377,1952.7,1951.6,0.34892152]
["bitfinex-derivatives","ETHF0:USTF0",1771552249188,0.56322899,1952.5,1951.5,0.00484114]
["bitfinex-derivatives","ETHF0:USTF0",1771552249388,0.56322899,1952.5,1951.5,0.35376266]
["bitfinex-derivatives","ETHF0:USTF0",1771552250288,0.56322899,1952.3,1951.5,0.00484114]
["bitfinex-derivatives","ETHF0:USTF0",1771552250490,0.56322899,1952.1,1951.0,0.34922472]
["bitfinex-derivatives","ETHF0:USTF0",1771552251289,0.56322899,1951.9,1951.0,0.34922472]
["bitfinex-derivatives","ETHF0:USTF0",1771552251489,0.56791672,1951.9,1951.0,0.35561306]
["bitfinex-derivatives","ETHF0:USTF0",1771552257195,0.56322899,1951.2,1950.2,8.03733317]
["bitfinex-derivatives","ETHF0:USTF0",1771552257490,0.56322899,1951.2,1950.2,0.37884944]
["bitfinex-derivatives","ETHF0:USTF0",1771552257896,0.56322899,1951.2,1950.7,0.37884944]
["bitfinex-derivatives","ETHF0:USTF0",1771552258096,1.36447643,1951.1,1950.7,0.38531921]
["bitfinex-derivatives","ETHF0:USTF0",1771552258293,0.56322899,1950.9,1950.7,0.00646977]
["bitfinex-derivatives","ETHF0:USTF0",1771552258601,0.56322899,1950.7,1950.4,0.37884944]
["bitfinex-derivatives","ETHF0:USTF0",1771552259497,0.56322899,1950.7,1950.4,0.38475028]
["bitfinex-derivatives","ETHF0:USTF0",1771552259698,0.56322899,1950.7,1950.2,1.17753363]
["bitfinex-derivatives","ETHF0:USTF0",1771552259898,0.56322899,1950.7,1949.9,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1771552260090,0.56322899,1950.7,1949.7,1.76713323]
["bitfinex-derivatives","ETHF0:USTF0",1771552260293,0.6129606,1950.9,1949.6,2.02372323]
["bitfinex-derivatives","ETHF0:USTF0",1771552260492,0.80143114,1950.8,1949.9,1.76713323]
["bitfinex-derivatives","ETHF0:USTF0",1771552260701,0.6129606,1950.9,1949.9,1.77355933]
["bitfinex-derivatives","ETHF0:USTF0",1771552260903,0.6129606,1950.7,1949.9,1.77355933]
["bitfinex-derivatives","ETHF0:USTF0",1771552261600,0.61641208,1951.3,1950.0,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1771552261903,0.61641208,1951.1,1950.0,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1771552262202,0.61641208,1951.3,1950.2,1.76713323]
["bitfinex-derivatives","ETHF0:USTF0",1771552262397,0.80130046,1951.2,1950.2,1.76713323]
["bitfinex-derivatives","ETHF0:USTF0",1771552262601,0.61641208,1951.3,1950.2,1.76713323]
["bitfinex-derivatives","ETHF0:USTF0",1771552262796,2.02812096,1951.9,1950.2,1.76713323]
["bitfinex-derivatives","ETHF0:USTF0",1771552262797,1.4177038,1951.2,1950.2,1.76713323]
["bitfinex-derivatives","ETHF0:USTF0",1771552263002,0.61640429,1951.2,1950.2,1.76713323]
["bitfinex-derivatives","ETHF0:USTF0",1771552263301,0.61640429,1951.2,1950.0,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1771552263503,0.61604989,1951.0,1950.0,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1771552267006,0.61604989,1951.0,1949.9,0.0064261]
["bitfinex-derivatives","ETHF0:USTF0",1771552268308,0.63027909,1950.8,1949.9,0.0064261]
["bitfinex-derivatives","ETHF0:USTF0",1771552268804,0.63027909,1950.8,1949.3,6.31342]
["bitfinex-derivatives","ETHF0:USTF0",1771552268805,0.63027909,1950.6,1949.0,19.04092394]
["bitfinex-derivatives","ETHF0:USTF0",1771552269010,0.63027909,1950.4,1949.2,1.76713323]
["bitfinex-derivatives","ETHF0:USTF0",1771552269205,0.63027909,1950.4,1949.1,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1771552269206,0.63027909,1950.4,1949.5,1.76713323]
["bitfinex-derivatives","ETHF0:USTF0",1771552269411,0.63027909,1951.1,1949.5,1.76713323]
["bitfinex-derivatives","ETHF0:USTF0",1771552269610,0.62881311,1950.9,1949.5,1.76713323]
["bitfinex-derivatives","ETHF0:USTF0",1771552269811,0.62881311,1950.7,1949.5,1.77355146]
["bitfinex-derivatives","ETHF0:USTF0",1771552270006,0.62881311,1950.5,1949.5,1.77355146]
["bitfinex-derivatives","ETHF0:USTF0",1771552272412,0.62881311,1950.5,1949.6,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1771552273913,0.62881311,1950.5,1949.5,0.00641823]
["bitfinex-derivatives","ETHF0:USTF0",1771552275615,0.63205873,1950.3,1949.5,0.00641823]
["bitfinex-derivatives","ETHF0:USTF0",1771552276117,0.63205873,1950.3,1949.5,0.26302823]
["bitfinex-derivatives","ETHF0:USTF0",1771552276412,0.63205873,1950.8,1949.5,0.26302823]
["bitfinex-derivatives","ETHF0:USTF0",1771552276609,0.00497167,1950.9,1949.7,1.76713323]
["bitfinex-derivatives","ETHF0:USTF0",1771552276610,0.63205873,1950.6,1949.7,1.76713323]
["bitfinex-derivatives","ETHF0:USTF0",1771552277117,0.63205873,1950.6,1949.5,0.26302823]
["bitfinex-derivatives","ETHF0:USTF0",1771552277312,0.63205873,1950.4,1949.5,0.00641823]
["bitfinex-derivatives","ETHF0:USTF0",1771552281421,0.63570359,1950.8,1949.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1771552281622,0.63492158,1950.6,1949.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1771552281816,0.63492158,1950.8,1949.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1771552282116,0.63989325,1950.9,1949.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1771552282917,0.63989325,1950.9,1950.1,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1771552286724,0.62467172,1951.4,1950.5,10.06165453]
["bitfinex-derivatives","ETHF0:USTF0",1771552286923,0.59649765,1952.2,1950.6,0.55440933]
["bitfinex-derivatives","ETHF0:USTF0",1771552287224,0.59649765,1952.0,1950.8,0.55440933]
["bitfinex-derivatives","ETHF0:USTF0",1771552287422,0.59649765,1951.8,1950.8,0.55440933]
["bitfinex-derivatives","ETHF0:USTF0",1771552287619,0.59649765,1951.6,1950.8,0.55440933]
["bitfinex-derivatives","ETHF0:USTF0",1771552290823,0.60261206,1951.8,1950.8,0.55440933]
["bitfinex-derivatives","ETHF0:USTF0",1771552291522,0.60261206,1951.8,1951.0,0.55440933]
["bitfinex-derivatives","ETHF0:USTF0",1771552291825,0.60261206,1951.8,1951.0,0.56062358]
["bitfinex-derivatives","ETHF0:USTF0",1771552292823,0.60261206,1951.8,1951.2,0.55440933]
["bitfinex-derivatives","ETHF0:USTF0",1771552293023,0.60261206,1951.8,1951.0,0.00621425]
["bitfinex-derivatives","ETHF0:USTF0",1771552293424,0.60261206,1951.8,1950.7,0.55440933]
["bitfinex-derivatives","ETHF0:USTF0",1771552293625,0.60261206,1951.8,1950.5,0.55440933]
["bitfinex-derivatives","ETHF0:USTF0",1771552293826,0.59649765,1951.6,1950.5,0.55440933]
["bitfinex-derivatives","ETHF0:USTF0",1771552294427,0.59649765,1951.6,1950.5,0.55869053]
["bitfinex-derivatives","ETHF0:USTF0",1771552304933,0.59649765,1951.6,1950.7,0.54790245]
["bitfinex-derivatives","ETHF0:USTF0",1771552306333,0.59649765,1951.6,1950.6,0.54790245]
["bitfinex-derivatives","ETHF0:USTF0",1771552309037,0.59649765,1951.6,1950.7,0.54790245]
["bitfinex-derivatives","ETHF0:USTF0",1771552309436,0.59649765,1951.6,1950.8,0.54790245]
["bitfinex-derivatives","ETHF0:USTF0",1771552311344,0.59649765,1951.6,1950.9,0.54790245]
["bitfinex-derivatives","ETHF0:USTF0",1771552313844,0.59495209,1951.8,1950.9,0.54790245]
["bitfinex-derivatives","ETHF0:USTF0",1771552314044,0.58883768,1951.6,1951.0,0.54790245]
["bitfinex-derivatives","ETHF0:USTF0",1771552321950,0.59495209,1951.8,1951.0,0.54790245]
["bitfinex-derivatives","ETHF0:USTF0",1771552322354,0.58883768,1951.6,1951.0,0.54790245]
["bitfinex-derivatives","ETHF0:USTF0",1771552322743,0.58636399,1951.7,1951.0,0.54790245]
["bitfinex-derivatives","ETHF0:USTF0",1771552325756,0.58636399,1951.7,1951.1,0.5577299]
["bitfinex-derivatives","ETHF0:USTF0",1771552339373,0.58636399,1951.7,1951.1,8.59506307]
["bitfinex-derivatives","ETHF0:USTF0",1771552339672,0.58636399,1951.7,1951.1,0.5577299]
["bitfinex-derivatives","ETHF0:USTF0",1771552341872,0.58636399,1951.7,1951.1,8.59506307]
["bitfinex-derivatives","ETHF0:USTF0",1771552342470,0.58636399,1951.7,1951.2,0.54631568]
["bitfinex-derivatives","ETHF0:USTF0",1771552344074,0.58636399,1951.7,1951.1,9.76404538]
["bitfinex-derivatives","ETHF0:USTF0",1771552346478,0.58636399,1951.7,1951.2,0.55042051]
["bitfinex-derivatives","ETHF0:USTF0",1771552347280,0.58853827,1951.8,1951.2,0.55042051]
["bitfinex-derivatives","ETHF0:USTF0",1771552347470,1.16450542,1951.7,1951.2,0.55042051]
["bitfinex-derivatives","ETHF0:USTF0",1771552347777,0.58242386,1951.7,1951.2,0.55042051]
["bitfinex-derivatives","ETHF0:USTF0",1771552347981,0.58242386,1952.1,1951.6,0.55042051]
["bitfinex-derivatives","ETHF0:USTF0",1771552348174,0.58242386,1951.9,1951.6,0.55042051]
["bitfinex-derivatives","ETHF0:USTF0",1771552348375,0.58242386,1952.2,1951.6,0.55042051]
["bitfinex-derivatives","ETHF0:USTF0",1771552348578,0.58242386,1952.0,1951.6,0.55042051]
["bitfinex-derivatives","ETHF0:USTF0",1771552349074,0.58242386,1952.2,1951.8,0.55042051]
["bitfinex-derivatives","ETHF0:USTF0",1771552349981,0.58791247,1952.2,1951.8,0.55042051]
["bitfinex-derivatives","ETHF0:USTF0",1771552355280,0.09861166,1952.6,1952.0,0.55331598]
["bitfinex-derivatives","ETHF0:USTF0",1771552355486,0.09865462,1952.4,1952.0,0.55331598]
["bitfinex-derivatives","ETHF0:USTF0",1771552356091,1.4330649,1952.7,1952.0,0.55331598]
["bitfinex-derivatives","ETHF0:USTF0",1771552356387,0.56414756,1952.6,1952.0,0.55756189]
["bitfinex-derivatives","ETHF0:USTF0",1771552356587,0.56414756,1952.5,1952.0,0.55756189]
["bitfinex-derivatives","ETHF0:USTF0",1771552356786,0.00445974,1952.7,1952.2,0.60262181]
["bitfinex-derivatives","ETHF0:USTF0",1771552356990,0.56405439,1952.6,1952.2,0.60262181]
["bitfinex-derivatives","ETHF0:USTF0",1771552357189,0.00445974,1952.7,1952.2,0.60262181]
["bitfinex-derivatives","ETHF0:USTF0",1771552357389,0.00334189,1952.5,1952.2,0.60262181]
["bitfinex-derivatives","ETHF0:USTF0",1771552357688,0.00445974,1952.7,1952.2,0.60262181]
["bitfinex-derivatives","ETHF0:USTF0",1771552359491,1.18132464,1952.7,1952.0,0.60665752]
["bitfinex-derivatives","ETHF0:USTF0",1771552359692,1.1768649,1952.3,1951.6,0.60241161]
["bitfinex-derivatives","ETHF0:USTF0",1771552359893,1.1768649,1952.3,1951.4,0.60241161]
["bitfinex-derivatives","ETHF0:USTF0",1771552360489,1.1768649,1952.3,1951.6,0.60241161]
["bitfinex-derivatives","ETHF0:USTF0",1771552360695,1.1768649,1952.5,1951.6,0.60622035]
["bitfinex-derivatives","ETHF0:USTF0",1771552361394,0.00803883,1952.4,1951.6,0.60622035]
["bitfinex-derivatives","ETHF0:USTF0",1771552365996,0.00803883,1952.4,1951.8,0.60145141]
["bitfinex-derivatives","ETHF0:USTF0",1771552366196,0.0021904,1952.6,1952.0,0.60145141]
["bitfinex-derivatives","ETHF0:USTF0",1771552366997,0.0021904,1952.6,1952.2,0.60145141]
["bitfinex-derivatives","ETHF0:USTF0",1771552367796,0.00445974,1952.7,1952.2,0.60145141]
["bitfinex-derivatives","ETHF0:USTF0",1771552373103,1.20717241,1953.1,1952.4,0.6100701]
["bitfinex-derivatives","ETHF0:USTF0",1771552373304,0.53435934,1953.0,1952.4,0.6100701]
["bitfinex-derivatives","ETHF0:USTF0",1771552373504,0.25615,1953.1,1952.4,0.6100701]
["bitfinex-derivatives","ETHF0:USTF0",1771552373701,0.53442079,1953.0,1952.4,0.6100701]
["bitfinex-derivatives","ETHF0:USTF0",1771552373896,0.25615,1953.1,1952.4,0.6100701]
["bitfinex-derivatives","ETHF0:USTF0",1771552374207,0.53444427,1953.0,1952.4,0.6100701]
["bitfinex-derivatives","ETHF0:USTF0",1771552374401,0.00579919,1953.1,1952.4,0.6100701]
["bitfinex-derivatives","ETHF0:USTF0",1771552374801,0.00579919,1953.1,1952.6,0.60862854]
["bitfinex-derivatives","ETHF0:USTF0",1771552377106,1.1768649,1953.0,1952.3,0.60938063]
["bitfinex-derivatives","ETHF0:USTF0",1771552377806,1.1768649,1952.8,1952.3,0.60938063]
["bitfinex-derivatives","ETHF0:USTF0",1771552377999,1.1768649,1952.8,1952.0,0.60938063]
["bitfinex-derivatives","ETHF0:USTF0",1771552381910,1.4330149,1953.0,1952.0,0.60938063]
["bitfinex-derivatives","ETHF0:USTF0",1771552382112,0.53484168,1952.9,1952.2,0.60919111]
["bitfinex-derivatives","ETHF0:USTF0",1771552382311,1.4330149,1953.0,1952.2,0.60919111]
["bitfinex-derivatives","ETHF0:USTF0",1771552382512,0.53488185,1952.9,1952.2,0.60919111]
["bitfinex-derivatives","ETHF0:USTF0",1771552382811,1.4330149,1953.0,1952.2,0.60919111]
["bitfinex-derivatives","ETHF0:USTF0",1771552383012,0.53487244,1952.9,1952.2,0.60919111]
["bitfinex-derivatives","ETHF0:USTF0",1771552383212,1.4330149,1953.0,1952.2,0.60919111]
["bitfinex-derivatives","ETHF0:USTF0",1771552383510,0.5310612,1952.9,1952.2,0.60919111]
["bitfinex-derivatives","ETHF0:USTF0",1771552383811,1.4330149,1953.0,1952.2,0.60919111]
["bitfinex-derivatives","ETHF0:USTF0",1771552384012,0.53106042,1952.9,1952.2,0.60919111]
["bitfinex-derivatives","ETHF0:USTF0",1771552384206,1.4330149,1953.0,1952.2,0.60919111]
["bitfinex-derivatives","ETHF0:USTF0",1771552384405,0.53110166,1952.9,1952.2,0.60919111]
["bitfinex-derivatives","ETHF0:USTF0",1771552384604,1.4330149,1953.0,1952.2,0.60919111]
["bitfinex-derivatives","ETHF0:USTF0",1771552384804,0.53109898,1952.9,1952.2,0.60919111]
["bitfinex-derivatives","ETHF0:USTF0",1771552385115,1.1768649,1952.6,1951.9,0.61128957]
["bitfinex-derivatives","ETHF0:USTF0",1771552394717,1.1768649,1952.8,1951.9,0.61128957]
["bitfinex-derivatives","ETHF0:USTF0",1771552394918,0.5312794,1952.7,1951.9,0.61128957]
["bitfinex-derivatives","ETHF0:USTF0",1771552395118,0.5312794,1952.6,1951.9,0.61128957]
["bitfinex-derivatives","ETHF0:USTF0",1771552395319,1.1768649,1952.8,1951.9,0.61128957]
["bitfinex-derivatives","ETHF0:USTF0",1771552395519,0.53133059,1952.7,1951.9,0.61128957]
["bitfinex-derivatives","ETHF0:USTF0",1771552395818,0.53133059,1952.6,1951.9,0.61128957]
["bitfinex-derivatives","ETHF0:USTF0",1771552396019,1.1768649,1952.8,1951.9,0.61128957]
["bitfinex-derivatives","ETHF0:USTF0",1771552396319,1.1768649,1952.6,1951.9,0.61128957]
["bitfinex-derivatives","ETHF0:USTF0",1771552396521,0.53134279,1952.5,1951.9,0.61128957]
["bitfinex-derivatives","ETHF0:USTF0",1771552396720,1.1768649,1952.6,1951.9,0.61128957]
["bitfinex-derivatives","ETHF0:USTF0",1771552397021,0.53134279,1952.5,1951.9,0.61128957]
["bitfinex-derivatives","ETHF0:USTF0",1771552397319,1.1768649,1952.6,1951.9,0.61128957]
["bitfinex-derivatives","ETHF0:USTF0",1771552397520,0.53133059,1952.5,1951.9,0.61128957]
["bitfinex-derivatives","ETHF0:USTF0",1771552397719,1.1768649,1952.6,1951.9,0.61128957]
["bitfinex-derivatives","ETHF0:USTF0",1771552397920,0.53133059,1952.5,1951.9,0.61128957]
["bitfinex-derivatives","ETHF0:USTF0",1771552398117,0.25622,1952.5,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552398322,1.1768649,1952.4,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552398516,0.25622,1952.5,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552402124,0.53115022,1952.4,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552402326,0.25622,1952.5,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552402524,0.5310888,1952.4,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552402724,0.25622,1952.5,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552402924,0.53108875,1952.4,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552403124,0.25622,1952.5,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552403324,0.53104543,1952.4,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552403527,0.25622,1952.5,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552403725,0.53103651,1952.4,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552403926,0.25622,1952.5,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552404226,0.53103544,1952.4,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552404526,0.25622,1952.5,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552404728,0.5310344,1952.4,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552405027,0.25622,1952.5,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552405227,0.53103449,1952.4,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552405426,0.25622,1952.5,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552405828,1.17626957,1952.8,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552406025,6.43229672,1952.7,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552406227,0.53120756,1952.6,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552406528,0.53120756,1952.5,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552406730,0.25617,1952.9,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552406930,6.43457591,1952.8,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552407131,6.43457591,1952.7,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552407332,0.53140507,1952.6,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552407533,0.53140507,1952.5,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552407728,0.25617,1952.9,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552408030,6.43585127,1952.8,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552408231,6.43585127,1952.7,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552408531,0.53151837,1952.6,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552408740,0.53151837,1952.5,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552408927,0.25617,1952.9,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552409124,6.4367293,1952.8,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552409325,6.4367293,1952.7,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552409528,0.53159799,1952.6,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552409732,0.53159799,1952.5,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552409932,0.25617,1952.9,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552410128,6.43713869,1952.8,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552410332,6.43713869,1952.7,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552410533,0.53164006,1952.6,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552410833,0.53164006,1952.5,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552411135,0.53165871,1952.4,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552411330,0.25617,1952.9,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552411527,0.25619,1952.7,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552411732,0.53167375,1952.6,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552413637,1.43248957,1952.5,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552413837,6.43968532,1952.4,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552414135,0.53167375,1952.3,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552414334,0.53167375,1952.2,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552414531,0.53167375,1952.1,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552414730,1.43248957,1952.5,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552414933,6.47599099,1952.4,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552415133,0.53193938,1952.3,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552415337,0.53193938,1952.2,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552415537,0.53193938,1952.1,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552415738,1.43248957,1952.5,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552415934,6.47666282,1952.4,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552416134,0.53189784,1952.3,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552416334,0.53189784,1952.2,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552416635,1.43248957,1952.5,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552416837,6.47560552,1952.4,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552417037,0.53182044,1952.3,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552417337,0.25622,1952.5,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552417538,0.53180894,1952.4,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552417839,0.53180894,1952.3,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552418034,0.25622,1952.5,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552418235,0.53188544,1952.4,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552418432,0.53188544,1952.3,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552418637,0.25622,1952.5,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552418838,0.53188144,1952.4,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552419037,0.53188144,1952.3,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552419235,0.25622,1952.5,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552419437,0.53189627,1952.4,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552419637,0.53189627,1952.3,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552419836,5.7037748,1953.0,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552420036,6.4768616,1952.9,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552420339,6.4768616,1952.8,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552420638,6.4768616,1952.7,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552420845,0.53193373,1952.6,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552421037,0.53193373,1952.5,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552421234,0.53193373,1952.4,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552421434,0.25618,1952.8,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552421636,6.47813685,1952.7,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552421841,0.53204118,1952.6,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552422041,0.53204118,1952.5,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552422239,0.53204118,1952.4,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552422433,0.25618,1952.8,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552422642,6.47826658,1952.7,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552422840,0.25618,1952.8,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552422841,0.53205403,1952.6,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552423041,0.53205403,1952.5,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552423233,0.25618,1952.8,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552423438,6.478385,1952.7,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552423635,0.53206281,1952.6,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552423838,0.53206281,1952.5,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552424038,0.53206281,1952.4,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552424240,0.25618,1952.8,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552424539,6.47837016,1952.7,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552424740,0.53206236,1952.6,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552424941,0.53206236,1952.5,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552425239,0.53206236,1952.4,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552425441,0.25618,1952.8,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552425641,6.47854669,1952.7,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552425841,0.53207805,1952.6,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552426042,0.53207805,1952.5,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552426238,0.53207805,1952.4,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552426439,0.25618,1952.8,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552426640,6.4787443,1952.7,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552426844,0.53209555,1952.6,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552427142,0.53209555,1952.5,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552427343,0.53209555,1952.4,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552427535,0.25618,1952.8,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552427743,6.47908204,1952.7,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552428040,0.5321241,1952.6,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552428241,0.5321241,1952.5,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552428441,0.5321241,1952.4,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552428643,0.25618,1952.8,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552428838,6.48367951,1952.7,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552429038,0.53212876,1952.6,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552429234,0.53212876,1952.5,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552429443,0.25618,1952.8,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552429738,6.48372506,1952.7,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552429940,0.53213371,1952.6,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552430140,0.53213371,1952.5,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552430338,0.25618,1952.8,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552430641,6.48366712,1952.7,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552430839,0.53212862,1952.6,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552431144,0.53212862,1952.5,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552431442,0.25618,1952.8,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552431642,6.48368708,1952.7,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552431844,0.53213006,1952.6,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552432039,0.53213006,1952.5,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552432243,0.25618,1952.8,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552432439,6.48346067,1952.7,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552432645,0.53210975,1952.6,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552432842,0.53210975,1952.5,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552433044,0.25618,1952.8,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552433241,6.48325384,1952.7,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552433444,0.53210918,1952.6,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552433741,0.53210918,1952.5,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552433942,0.25618,1952.8,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552434243,6.48336879,1952.7,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552434441,0.53210231,1952.6,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552434639,0.53210231,1952.5,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552434843,0.25618,1952.8,1951.7,0.64012319]
["bitfinex-derivatives","ETHF0:USTF0",1771552435037,0.00579919,1953.1,1952.2,0.65876149]
["bitfinex-derivatives","ETHF0:USTF0",1771552435237,0.00579919,1953.1,1952.3,0.65876149]
["bitfinex-derivatives","ETHF0:USTF0",1771552437146,1.18206876,1953.1,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552443856,0.00579919,1953.1,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552447053,0.51417765,1953.0,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552447257,0.00579919,1953.1,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552447459,0.51420981,1953.0,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552447659,0.00579919,1953.1,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552447852,0.51421009,1953.0,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552448055,0.00579919,1953.1,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552448259,0.51421009,1953.0,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552448556,0.00579919,1953.1,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552448757,0.51424299,1953.0,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552449058,0.00579919,1953.1,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552449261,0.51424296,1953.0,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552449559,0.00579919,1953.1,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552449758,0.51427685,1953.0,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552449961,0.00579919,1953.1,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552450160,0.51427659,1953.0,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552450361,0.00579919,1953.1,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552450660,0.51430777,1953.0,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552450857,0.00579919,1953.1,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552451165,0.51430845,1953.0,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552451362,0.00579919,1953.1,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552451661,0.51432812,1953.0,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552451867,0.00579919,1953.1,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552452161,0.51441068,1953.0,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552452464,0.00579919,1953.1,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552452662,0.51443744,1953.0,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552452864,0.00579919,1953.1,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552453163,0.51443455,1953.0,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552453358,0.00579919,1953.1,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552453664,0.51447345,1953.0,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552453863,0.00579919,1953.1,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552454063,0.51447385,1953.0,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552454264,0.00579919,1953.1,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552454559,0.51452305,1953.0,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552454769,0.00579919,1953.1,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552455064,0.51452305,1953.0,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552455263,0.00579919,1953.1,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552455458,0.51458352,1953.0,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552455659,0.00579919,1953.1,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552455965,0.51458347,1953.0,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552456165,0.00579919,1953.1,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552456366,0.51463426,1953.0,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552456665,0.00579919,1953.1,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552456865,0.51465714,1953.0,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552457066,0.00579919,1953.1,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552457265,0.51465716,1953.0,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552457465,0.51465716,1952.9,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552457667,0.00579919,1953.1,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552457965,0.51474224,1953.0,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552458165,0.51474224,1952.9,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552458464,0.00579919,1953.1,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552458765,0.51493373,1953.0,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552458965,0.51493373,1952.9,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552459167,0.00579919,1953.1,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552459364,0.51507204,1953.0,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552459564,0.00579919,1953.1,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552459565,0.51507204,1952.9,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552459764,0.00579919,1953.1,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552460063,0.51503349,1953.0,1952.0,0.65907854]
["bitfinex-derivatives","ETHF0:USTF0",1771552460260,0.51503349,1952.9,1952.1,0.65639043]
["bitfinex-derivatives","ETHF0:USTF0",1771552460458,0.00579919,1953.1,1952.1,0.65639043]
["bitfinex-derivatives","ETHF0:USTF0",1771552460658,0.51510699,1953.0,1952.1,0.65639043]
["bitfinex-derivatives","ETHF0:USTF0",1771552460856,0.51510699,1952.9,1952.1,0.65639043]
["bitfinex-derivatives","ETHF0:USTF0",1771552461061,0.00579919,1953.1,1952.1,0.65639043]
["bitfinex-derivatives","ETHF0:USTF0",1771552461259,0.51511896,1953.0,1952.1,0.65639043]
["bitfinex-derivatives","ETHF0:USTF0",1771552461564,0.51511896,1952.9,1952.1,0.65639043]
["bitfinex-derivatives","ETHF0:USTF0",1771552461765,0.00579919,1953.1,1952.1,0.65639043]
["bitfinex-derivatives","ETHF0:USTF0",1771552461966,0.51522956,1953.0,1952.1,0.65639043]
["bitfinex-derivatives","ETHF0:USTF0",1771552462267,0.51522956,1952.9,1952.1,0.65639043]
["bitfinex-derivatives","ETHF0:USTF0",1771552462468,0.00579919,1953.1,1952.1,0.65639043]
["bitfinex-derivatives","ETHF0:USTF0",1771552462668,0.51535665,1953.0,1952.2,0.65849843]
["bitfinex-derivatives","ETHF0:USTF0",1771552462869,0.00579919,1953.1,1952.2,0.65849843]
["bitfinex-derivatives","ETHF0:USTF0",1771552463070,0.51537839,1953.0,1952.2,0.65849843]
["bitfinex-derivatives","ETHF0:USTF0",1771552463270,0.00579919,1953.1,1952.2,0.65849843]
["bitfinex-derivatives","ETHF0:USTF0",1771552463471,0.5155365,1953.0,1952.2,0.65849843]
["bitfinex-derivatives","ETHF0:USTF0",1771552463672,0.00579919,1953.1,1952.2,0.65849843]
["bitfinex-derivatives","ETHF0:USTF0",1771552463872,0.51553644,1953.0,1952.2,0.65849843]
["bitfinex-derivatives","ETHF0:USTF0",1771552464073,1.18144291,1953.1,1952.2,0.65849843]
["bitfinex-derivatives","ETHF0:USTF0",1771552464271,0.51553685,1953.0,1952.2,0.65849843]
["bitfinex-derivatives","ETHF0:USTF0",1771552464572,1.18144291,1953.1,1952.2,0.65849843]
["bitfinex-derivatives","ETHF0:USTF0",1771552464772,0.51576866,1953.0,1952.4,0.65848523]
["bitfinex-derivatives","ETHF0:USTF0",1771552464972,1.18144291,1953.1,1952.4,0.65848523]
["bitfinex-derivatives","ETHF0:USTF0",1771552465270,0.51576964,1953.0,1952.4,0.65848523]
["bitfinex-derivatives","ETHF0:USTF0",1771552465470,0.00579919,1953.1,1952.4,0.65848523]
["bitfinex-derivatives","ETHF0:USTF0",1771552465672,0.00579919,1953.1,1952.6,0.65848523]
["bitfinex-derivatives","ETHF0:USTF0",1771552466266,1.17564372,1953.5,1952.6,0.65848523]
["bitfinex-derivatives","ETHF0:USTF0",1771552466465,0.51565829,1953.4,1952.6,0.65848523]
["bitfinex-derivatives","ETHF0:USTF0",1771552466670,0.51565829,1953.3,1952.6,0.65848523]
["bitfinex-derivatives","ETHF0:USTF0",1771552466865,1.17564372,1953.5,1952.6,0.65848523]
["bitfinex-derivatives","ETHF0:USTF0",1771552467066,0.51565862,1953.4,1952.6,0.65848523]
["bitfinex-derivatives","ETHF0:USTF0",1771552467265,0.00393241,1953.4,1952.6,0.65848523]
["bitfinex-derivatives","ETHF0:USTF0",1771552470781,1.17564372,1953.3,1952.6,0.65848523]
["bitfinex-derivatives","ETHF0:USTF0",1771552472074,1.17564372,1953.1,1952.6,0.65848523]
["bitfinex-derivatives","ETHF0:USTF0",1771552472672,1.17564372,1953.1,1952.2,0.65673368]
["bitfinex-derivatives","ETHF0:USTF0",1771552479083,1.17564372,1953.1,1952.4,0.65344259]
["bitfinex-derivatives","ETHF0:USTF0",1771552479377,1.17564372,1952.9,1952.4,0.65344259]
["bitfinex-derivatives","ETHF0:USTF0",1771552482988,0.26003241,1953.4,1952.4,0.65344259]
["bitfinex-derivatives","ETHF0:USTF0",1771552483188,1.17564372,1953.1,1952.4,0.65344259]
["bitfinex-derivatives","ETHF0:USTF0",1771552487495,1.17564372,1953.3,1952.4,0.65344259]
["bitfinex-derivatives","ETHF0:USTF0",1771552487694,0.5146466,1953.2,1952.4,0.65344259]
["bitfinex-derivatives","ETHF0:USTF0",1771552487896,0.5146466,1953.1,1952.4,0.65344259]
["bitfinex-derivatives","ETHF0:USTF0",1771552488196,1.17564372,1953.3,1952.4,0.65344259]
["bitfinex-derivatives","ETHF0:USTF0",1771552488395,0.51475251,1953.2,1952.4,0.65344259]
["bitfinex-derivatives","ETHF0:USTF0",1771552488599,0.51475251,1953.1,1952.4,0.65344259]
["bitfinex-derivatives","ETHF0:USTF0",1771552488797,1.17564372,1953.3,1952.4,0.65344259]
["bitfinex-derivatives","ETHF0:USTF0",1771552488998,0.51476635,1953.2,1952.4,0.65344259]
["bitfinex-derivatives","ETHF0:USTF0",1771552489197,0.51476635,1953.1,1952.4,0.65344259]
["bitfinex-derivatives","ETHF0:USTF0",1771552489401,0.51476635,1953.0,1952.4,0.65344259]
["bitfinex-derivatives","ETHF0:USTF0",1771552489700,1.17564372,1953.3,1952.4,0.65344259]
["bitfinex-derivatives","ETHF0:USTF0",1771552489899,0.51479926,1953.2,1952.4,0.65344259]
["bitfinex-derivatives","ETHF0:USTF0",1771552490100,0.51479926,1953.1,1952.4,0.65344259]
["bitfinex-derivatives","ETHF0:USTF0",1771552490300,1.17564372,1953.3,1952.4,0.65344259]
["bitfinex-derivatives","ETHF0:USTF0",1771552490499,0.5148285,1953.2,1952.6,0.65321261]
["bitfinex-derivatives","ETHF0:USTF0",1771552490802,0.5148285,1953.1,1952.6,0.65321261]
["bitfinex-derivatives","ETHF0:USTF0",1771552491000,0.26003241,1953.4,1952.6,0.65321261]
["bitfinex-derivatives","ETHF0:USTF0",1771552491196,6.29841026,1953.3,1952.6,0.65321261]
["bitfinex-derivatives","ETHF0:USTF0",1771552491400,0.51483347,1953.2,1952.6,0.65321261]
["bitfinex-derivatives","ETHF0:USTF0",1771552491594,1.17564372,1953.0,1952.4,0.65321261]
["bitfinex-derivatives","ETHF0:USTF0",1771552500304,1.17564372,1953.3,1952.4,0.65321261]
["bitfinex-derivatives","ETHF0:USTF0",1771552500505,6.29742585,1953.2,1952.4,0.65321261]
["bitfinex-derivatives","ETHF0:USTF0",1771552500706,0.51475076,1953.1,1952.4,0.65321261]
["bitfinex-derivatives","ETHF0:USTF0",1771552501006,0.51475076,1953.0,1952.4,0.65321261]
["bitfinex-derivatives","ETHF0:USTF0",1771552501209,1.17564372,1953.3,1952.4,0.65321261]
["bitfinex-derivatives","ETHF0:USTF0",1771552501404,6.29985187,1953.2,1952.6,0.64924148]
["bitfinex-derivatives","ETHF0:USTF0",1771552501601,0.51494887,1953.1,1952.6,0.64924148]
["bitfinex-derivatives","ETHF0:USTF0",1771552501805,0.00393241,1953.4,1952.6,0.64924148]
["bitfinex-derivatives","ETHF0:USTF0",1771552502006,0.51496526,1953.3,1952.6,0.64924148]
["bitfinex-derivatives","ETHF0:USTF0",1771552502306,0.51496526,1953.2,1952.6,0.64924148]
["bitfinex-derivatives","ETHF0:USTF0",1771552502601,0.00393241,1953.4,1952.8,0.6544552]
["bitfinex-derivatives","ETHF0:USTF0",1771552503209,0.00393241,1953.4,1953.0,0.6544552]
["bitfinex-derivatives","ETHF0:USTF0",1771552503408,0.00393241,1953.4,1953.0,0.65849361]
["bitfinex-derivatives","ETHF0:USTF0",1771552504207,1.17564372,1953.3,1952.8,0.6544552]
["bitfinex-derivatives","ETHF0:USTF0",1771552505106,0.00393241,1953.4,1952.8,0.66033291]
["bitfinex-derivatives","ETHF0:USTF0",1771552514920,1.17564372,1953.3,1952.8,0.66033291]
["bitfinex-derivatives","ETHF0:USTF0",1771552515221,1.17564372,1953.1,1952.8,0.00587771]
["bitfinex-derivatives","ETHF0:USTF0",1771552515423,1.17564372,1953.1,1952.7,0.65152228]
["bitfinex-derivatives","ETHF0:USTF0",1771552515626,1.17564372,1953.1,1952.2,0.65152228]
["bitfinex-derivatives","ETHF0:USTF0",1771552516326,1.17564372,1953.1,1952.2,0.65717542]
["bitfinex-derivatives","ETHF0:USTF0",1771552526129,0.25611,1953.3,1952.2,0.65717542]
["bitfinex-derivatives","ETHF0:USTF0",1771552526329,0.51425232,1953.2,1952.2,0.65717542]
["bitfinex-derivatives","ETHF0:USTF0",1771552526523,0.51425232,1953.1,1952.2,0.65717542]
["bitfinex-derivatives","ETHF0:USTF0",1771552526726,0.25611,1953.3,1952.2,0.65717542]
["bitfinex-derivatives","ETHF0:USTF0",1771552527029,0.51432983,1953.2,1952.2,0.65717542]
["bitfinex-derivatives","ETHF0:USTF0",1771552527233,0.51432983,1953.1,1952.2,0.65717542]
["bitfinex-derivatives","ETHF0:USTF0",1771552527432,0.25611,1953.3,1952.2,0.65717542]
["bitfinex-derivatives","ETHF0:USTF0",1771552527632,6.31241202,1953.2,1952.2,0.65717542]
["bitfinex-derivatives","ETHF0:USTF0",1771552527832,0.51435244,1953.1,1952.2,0.65717542]
["bitfinex-derivatives","ETHF0:USTF0",1771552528031,0.51435244,1953.0,1952.2,0.65717542]
["bitfinex-derivatives","ETHF0:USTF0",1771552528229,0.25611,1953.3,1952.2,0.65717542]
["bitfinex-derivatives","ETHF0:USTF0",1771552528534,6.31253333,1953.2,1952.2,0.65717542]
["bitfinex-derivatives","ETHF0:USTF0",1771552528727,0.51435944,1953.1,1952.2,0.65717542]
["bitfinex-derivatives","ETHF0:USTF0",1771552528929,0.51435944,1953.0,1952.2,0.65717542]
["bitfinex-derivatives","ETHF0:USTF0",1771552529230,0.25611,1953.3,1952.2,0.65717542]
["bitfinex-derivatives","ETHF0:USTF0",1771552529532,6.31313509,1953.2,1952.2,0.65717542]
["bitfinex-derivatives","ETHF0:USTF0",1771552529731,0.51440721,1953.1,1952.2,0.65717542]
["bitfinex-derivatives","ETHF0:USTF0",1771552529931,0.51440721,1953.0,1952.2,0.65717542]
["bitfinex-derivatives","ETHF0:USTF0",1771552530131,0.25611,1953.3,1952.2,0.65717542]
["bitfinex-derivatives","ETHF0:USTF0",1771552530332,6.31300163,1953.2,1952.2,0.65717542]
["bitfinex-derivatives","ETHF0:USTF0",1771552530632,0.51439928,1953.1,1952.2,0.65717542]
["bitfinex-derivatives","ETHF0:USTF0",1771552530931,0.51439928,1953.0,1952.2,0.65717542]
["bitfinex-derivatives","ETHF0:USTF0",1771552531133,0.25611,1953.3,1952.2,0.65717542]
["bitfinex-derivatives","ETHF0:USTF0",1771552531433,6.31299972,1953.2,1952.2,0.65717542]
["bitfinex-derivatives","ETHF0:USTF0",1771552531634,0.51440216,1953.1,1952.2,0.65717542]
["bitfinex-derivatives","ETHF0:USTF0",1771552531834,0.51440216,1953.0,1952.2,0.65717542]
["bitfinex-derivatives","ETHF0:USTF0",1771552532036,0.25611,1953.3,1952.2,0.65717542]
["bitfinex-derivatives","ETHF0:USTF0",1771552532237,6.31300461,1953.2,1952.2,0.65717542]
["bitfinex-derivatives","ETHF0:USTF0",1771552532536,0.51440757,1953.1,1952.2,0.65717542]
["bitfinex-derivatives","ETHF0:USTF0",1771552532730,0.51440757,1953.0,1952.2,0.65717542]
["bitfinex-derivatives","ETHF0:USTF0",1771552532933,0.25611,1953.3,1952.2,0.65717542]
["bitfinex-derivatives","ETHF0:USTF0",1771552533129,0.51439045,1953.2,1952.4,0.64257719]
["bitfinex-derivatives","ETHF0:USTF0",1771552533436,0.00393241,1953.4,1952.4,0.64257719]
["bitfinex-derivatives","ETHF0:USTF0",1771552533637,0.514546,1953.3,1952.4,0.64257719]
["bitfinex-derivatives","ETHF0:USTF0",1771552533838,0.00393241,1953.4,1952.4,0.64257719]
["bitfinex-derivatives","ETHF0:USTF0",1771552534037,0.51454282,1953.3,1952.4,0.64257719]
["bitfinex-derivatives","ETHF0:USTF0",1771552534237,0.00393241,1953.4,1952.4,0.64257719]
["bitfinex-derivatives","ETHF0:USTF0",1771552534439,0.51457408,1953.3,1952.4,0.64257719]
["bitfinex-derivatives","ETHF0:USTF0",1771552534737,0.00393241,1953.4,1952.7,0.64276051]
["bitfinex-derivatives","ETHF0:USTF0",1771552540134,0.25607,1953.7,1952.7,0.64276051]
["bitfinex-derivatives","ETHF0:USTF0",1771552540333,0.5144329,1953.6,1952.7,0.64276051]
["bitfinex-derivatives","ETHF0:USTF0",1771552540536,0.25607,1953.7,1952.7,0.64276051]
["bitfinex-derivatives","ETHF0:USTF0",1771552540742,0.51443264,1953.6,1952.7,0.64276051]
["bitfinex-derivatives","ETHF0:USTF0",1771552540945,0.25607,1953.7,1952.7,0.64276051]
["bitfinex-derivatives","ETHF0:USTF0",1771552541142,0.51442884,1953.6,1952.7,0.64276051]
["bitfinex-derivatives","ETHF0:USTF0",1771552541438,0.26057241,1953.7,1952.7,0.64276051]
["bitfinex-derivatives","ETHF0:USTF0",1771552541743,0.51437831,1953.6,1952.7,0.64276051]
["bitfinex-derivatives","ETHF0:USTF0",1771552541943,0.00450241,1953.7,1952.7,0.64276051]
["bitfinex-derivatives","ETHF0:USTF0",1771552543042,0.51433885,1953.6,1952.7,0.64276051]
["bitfinex-derivatives","ETHF0:USTF0",1771552543244,0.00450241,1953.7,1952.7,0.64276051]
["bitfinex-derivatives","ETHF0:USTF0",1771552557656,0.00450241,1953.7,1952.7,1.81837848]
["bitfinex-derivatives","ETHF0:USTF0",1771552557857,0.00450241,1953.7,1952.8,0.64494971]
["bitfinex-derivatives","ETHF0:USTF0",1771552559458,0.00450241,1953.7,1952.9,0.6457962]
["bitfinex-derivatives","ETHF0:USTF0",1771552564364,0.00450241,1953.7,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552565257,0.51519545,1953.6,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552565462,0.00450241,1953.7,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552565755,0.51519364,1953.6,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552565962,0.00450241,1953.7,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552566159,0.51519593,1953.6,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552566356,0.00450241,1953.7,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552568060,1.43161797,1954.2,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552568362,6.31287695,1954.1,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552568565,6.31287695,1954.0,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552568765,0.5153669,1953.9,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552569063,0.5153669,1953.8,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552569260,0.00428203,1953.9,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552569462,0.51528616,1953.8,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552569761,0.00428203,1953.9,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552570065,0.51528585,1953.8,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552570263,0.00428203,1953.9,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552570463,0.51524969,1953.8,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552570763,0.00428203,1953.9,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552570966,0.51524949,1953.8,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552571162,0.00428203,1953.9,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552571367,0.51522423,1953.8,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552571667,0.00428203,1953.9,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552571864,0.51522434,1953.8,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552572066,0.00428203,1953.9,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552572266,0.51522308,1953.8,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552572467,0.00428203,1953.9,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552572668,0.51520526,1953.8,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552572868,0.00428203,1953.9,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552573068,0.5152052,1953.8,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552573265,0.00428203,1953.9,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552573468,0.51519038,1953.8,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552573669,0.00428203,1953.9,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552573970,0.51526329,1953.8,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552574170,0.00428203,1953.9,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552574370,0.51533145,1953.8,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552574572,0.00428203,1953.9,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552574873,0.51533124,1953.8,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552575068,0.00428203,1953.9,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552575268,0.51533223,1953.8,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552575571,0.00428203,1953.9,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552575771,0.51527716,1953.8,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552575965,0.00428203,1953.9,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552576165,0.51527808,1953.8,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552576363,0.00428203,1953.9,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552576565,0.51527573,1953.8,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552576773,0.00428203,1953.9,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552577073,0.51527573,1953.8,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552577273,0.00428203,1953.9,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552577473,0.51527859,1953.8,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552577770,0.00428203,1953.9,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552577967,0.51526172,1953.8,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552578171,0.51526172,1953.7,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552578368,0.51526172,1953.6,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552578672,1.43595,1953.9,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552578872,0.51527473,1953.8,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552579074,0.51527473,1953.7,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552579265,0.51527473,1953.6,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552579463,0.26033203,1953.9,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552579666,6.32272601,1953.8,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552579874,0.51529519,1953.7,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552580074,0.26033203,1953.9,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552580374,0.51534788,1953.8,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552580572,0.51534788,1953.7,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552580774,0.51534788,1953.6,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552581074,0.26033203,1953.9,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552581374,6.32364305,1953.8,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552581575,0.51537677,1953.7,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552581773,0.51537677,1953.6,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552581972,0.26033203,1953.9,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552582170,6.32390801,1953.8,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552582374,0.5153969,1953.7,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552582671,0.5153969,1953.6,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552582873,0.26033203,1953.9,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552583072,6.32439299,1953.8,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552583277,0.51543469,1953.7,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552583475,0.51543469,1953.6,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552583675,0.00428203,1953.9,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552583974,0.51546936,1953.8,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552584171,0.51546936,1953.7,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552584372,0.00428203,1953.9,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552584572,0.51550966,1953.8,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552584774,0.51550966,1953.7,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552584973,0.00428203,1953.9,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552585170,0.51550957,1953.8,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552585375,0.51550957,1953.7,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552585576,0.00428203,1953.9,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552585877,0.5155601,1953.8,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552586077,0.5155601,1953.7,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552586378,0.00428203,1953.9,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552586578,0.51541914,1953.8,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552586778,0.00428203,1953.9,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552586779,0.51541914,1953.7,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552586980,0.00428203,1953.9,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552587181,0.51533783,1953.8,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552587481,0.00428203,1953.9,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552587675,0.51537216,1953.8,1953.0,0.64710738]
["bitfinex-derivatives","ETHF0:USTF0",1771552587877,0.00428203,1953.9,1953.0,1.82165665]
["bitfinex-derivatives","ETHF0:USTF0",1771552588072,0.00428203,1953.9,1953.1,0.65297751]
["bitfinex-derivatives","ETHF0:USTF0",1771552588073,0.51534524,1953.8,1953.1,0.65297751]
["bitfinex-derivatives","ETHF0:USTF0",1771552588279,0.51535743,1953.7,1953.1,0.65297751]
["bitfinex-derivatives","ETHF0:USTF0",1771552588481,0.00428203,1953.9,1953.1,0.65297751]
["bitfinex-derivatives","ETHF0:USTF0",1771552588683,0.51535734,1953.8,1953.1,0.65297751]
["bitfinex-derivatives","ETHF0:USTF0",1771552588982,0.51535734,1953.7,1953.1,0.65297751]
["bitfinex-derivatives","ETHF0:USTF0",1771552589281,0.00428203,1953.9,1953.1,0.65297751]
["bitfinex-derivatives","ETHF0:USTF0",1771552589581,0.51523877,1953.8,1953.1,0.65297751]
["bitfinex-derivatives","ETHF0:USTF0",1771552589783,0.00428203,1953.9,1953.1,0.65297751]
["bitfinex-derivatives","ETHF0:USTF0",1771552589981,0.51520599,1953.8,1953.1,0.65297751]
["bitfinex-derivatives","ETHF0:USTF0",1771552590179,0.51521865,1953.7,1953.1,0.65297751]
["bitfinex-derivatives","ETHF0:USTF0",1771552590374,0.00428203,1953.9,1953.1,0.65297751]
["bitfinex-derivatives","ETHF0:USTF0",1771552590572,0.51521732,1953.8,1953.1,0.65297751]
["bitfinex-derivatives","ETHF0:USTF0",1771552590780,0.51521732,1953.7,1953.1,0.65297751]
["bitfinex-derivatives","ETHF0:USTF0",1771552590980,0.00428203,1953.9,1953.1,0.65297751]
["bitfinex-derivatives","ETHF0:USTF0",1771552591281,0.51519583,1953.8,1953.1,0.65297751]
["bitfinex-derivatives","ETHF0:USTF0",1771552591482,0.00428203,1953.9,1953.1,0.65297751]
["bitfinex-derivatives","ETHF0:USTF0",1771552591683,0.51512213,1953.8,1953.3,0.65298472]
["bitfinex-derivatives","ETHF0:USTF0",1771552591881,0.00428203,1953.9,1953.3,0.65298472]
["bitfinex-derivatives","ETHF0:USTF0",1771552592082,0.51512804,1953.8,1953.3,0.65298472]
["bitfinex-derivatives","ETHF0:USTF0",1771552592381,0.00428203,1953.9,1953.3,0.65298472]
["bitfinex-derivatives","ETHF0:USTF0",1771552592581,0.51511811,1953.8,1953.3,0.65298472]
["bitfinex-derivatives","ETHF0:USTF0",1771552592879,0.00428203,1953.9,1953.3,0.65298472]
["bitfinex-derivatives","ETHF0:USTF0",1771552593081,0.51511775,1953.8,1953.3,0.65298472]
["bitfinex-derivatives","ETHF0:USTF0",1771552593275,0.00428203,1953.9,1953.3,0.65298472]
["bitfinex-derivatives","ETHF0:USTF0",1771552593479,0.51511506,1953.8,1953.3,0.65298472]
["bitfinex-derivatives","ETHF0:USTF0",1771552593677,0.00428203,1953.9,1953.3,0.65298472]
["bitfinex-derivatives","ETHF0:USTF0",1771552593883,0.51511201,1953.8,1953.3,0.65298472]
["bitfinex-derivatives","ETHF0:USTF0",1771552594078,0.00428203,1953.9,1953.3,0.65298472]
["bitfinex-derivatives","ETHF0:USTF0",1771552594278,0.51510921,1953.8,1953.3,0.65298472]
["bitfinex-derivatives","ETHF0:USTF0",1771552594482,0.00428203,1953.9,1953.3,0.65298472]
["bitfinex-derivatives","ETHF0:USTF0",1771552594686,0.51510909,1953.8,1953.3,0.65298472]
["bitfinex-derivatives","ETHF0:USTF0",1771552594887,0.00428203,1953.9,1953.3,0.65298472]
["bitfinex-derivatives","ETHF0:USTF0",1771552595179,0.51511648,1953.8,1953.3,0.65298472]
["bitfinex-derivatives","ETHF0:USTF0",1771552595386,0.00428203,1953.9,1953.3,0.65298472]
["bitfinex-derivatives","ETHF0:USTF0",1771552595586,0.51511285,1953.8,1953.3,0.65298472]
["bitfinex-derivatives","ETHF0:USTF0",1771552595787,0.00428203,1953.9,1953.3,0.65298472]
["bitfinex-derivatives","ETHF0:USTF0",1771552595979,0.51506756,1953.8,1953.3,0.65298472]
["bitfinex-derivatives","ETHF0:USTF0",1771552596185,0.00428203,1953.9,1953.3,0.65298472]
["bitfinex-derivatives","ETHF0:USTF0",1771552596388,0.51511729,1953.8,1953.3,0.65298472]
["bitfinex-derivatives","ETHF0:USTF0",1771552596686,0.00428203,1953.9,1953.3,0.65298472]
["bitfinex-derivatives","ETHF0:USTF0",1771552596886,0.51518097,1953.8,1953.3,0.65298472]
["bitfinex-derivatives","ETHF0:USTF0",1771552597087,0.00428203,1953.9,1953.3,0.65298472]
["bitfinex-derivatives","ETHF0:USTF0",1771552597289,0.51515103,1953.8,1953.3,0.65298472]
["bitfinex-derivatives","ETHF0:USTF0",1771552597485,0.00428203,1953.9,1953.3,0.65298472]
["bitfinex-derivatives","ETHF0:USTF0",1771552597686,0.5151723,1953.8,1953.3,0.65298472]
["bitfinex-derivatives","ETHF0:USTF0",1771552597984,0.00428203,1953.9,1953.3,0.65298472]
["bitfinex-derivatives","ETHF0:USTF0",1771552598184,0.51522851,1953.8,1953.3,0.65298472]
["bitfinex-derivatives","ETHF0:USTF0",1771552598388,0.00428203,1953.9,1953.3,0.65298472]
["bitfinex-derivatives","ETHF0:USTF0",1771552598689,0.51520801,1953.8,1953.3,0.65298472]
["bitfinex-derivatives","ETHF0:USTF0",1771552598988,0.00428203,1953.9,1953.3,0.65298472]
["bitfinex-derivatives","ETHF0:USTF0",1771552599189,0.51535053,1953.8,1953.3,0.65298472]
["bitfinex-derivatives","ETHF0:USTF0",1771552599390,0.00428203,1953.9,1953.3,0.65298472]
["bitfinex-derivatives","ETHF0:USTF0",1771552601386,0.00428203,1953.9,1953.5,0.65777281]
["bitfinex-derivatives","ETHF0:USTF0",1771552605093,1.17454927,1953.7,1953.1,0.65970879]
["bitfinex-derivatives","ETHF0:USTF0",1771552605493,1.1788313,1953.9,1953.1,0.65970879]
["bitfinex-derivatives","ETHF0:USTF0",1771552605693,0.51513481,1953.8,1953.1,0.65970879]
["bitfinex-derivatives","ETHF0:USTF0",1771552605892,1.1788313,1953.9,1953.1,0.65970879]
["bitfinex-derivatives","ETHF0:USTF0",1771552606093,0.51512699,1953.8,1953.1,0.65970879]
["bitfinex-derivatives","ETHF0:USTF0",1771552606393,1.1788313,1953.9,1953.1,0.65970879]
["bitfinex-derivatives","ETHF0:USTF0",1771552606593,0.51511823,1953.8,1953.1,0.65970879]
["bitfinex-derivatives","ETHF0:USTF0",1771552606792,1.1788313,1953.9,1953.1,0.65970879]
["bitfinex-derivatives","ETHF0:USTF0",1771552606992,0.51511787,1953.8,1953.1,0.65970879]
["bitfinex-derivatives","ETHF0:USTF0",1771552607193,1.1788313,1953.9,1953.1,0.65970879]
["bitfinex-derivatives","ETHF0:USTF0",1771552607394,0.5151177,1953.8,1953.1,0.65970879]
["bitfinex-derivatives","ETHF0:USTF0",1771552607596,1.1788313,1953.9,1953.1,0.65970879]
["bitfinex-derivatives","ETHF0:USTF0",1771552607895,0.51511661,1953.8,1953.1,0.65970879]
["bitfinex-derivatives","ETHF0:USTF0",1771552608097,1.1788313,1953.9,1953.1,0.65970879]
["bitfinex-derivatives","ETHF0:USTF0",1771552608596,0.39613536,1953.9,1953.3,0.58817991]
["bitfinex-derivatives","ETHF0:USTF0",1771552612799,0.00428203,1953.9,1953.3,0.58817991]
["bitfinex-derivatives","ETHF0:USTF0",1771552612996,0.39555579,1953.9,1953.3,0.58817991]
["bitfinex-derivatives","ETHF0:USTF0",1771552617506,0.38818594,1953.6,1953.1,0.58817991]
["bitfinex-derivatives","ETHF0:USTF0",1771552617808,0.38199165,1953.4,1953.0,0.58817991]
["bitfinex-derivatives","ETHF0:USTF0",1771552621107,1.17454927,1953.5,1953.0,0.58817991]
["bitfinex-derivatives","ETHF0:USTF0",1771552621108,1.55480481,1953.5,1953.0,0.58817991]
["bitfinex-derivatives","ETHF0:USTF0",1771552623209,0.38025554,1953.5,1953.0,0.58817991]
["bitfinex-derivatives","ETHF0:USTF0",1771552624210,1.17454927,1953.7,1953.0,0.58817991]
["bitfinex-derivatives","ETHF0:USTF0",1771552624409,1.5556765,1953.9,1953.1,0.54407252]
["bitfinex-derivatives","ETHF0:USTF0",1771552624609,0.88733415,1953.8,1953.1,0.54407252]
["bitfinex-derivatives","ETHF0:USTF0",1771552624910,0.51048895,1953.7,1953.1,0.54407252]
["bitfinex-derivatives","ETHF0:USTF0",1771552625109,0.3768452,1953.8,1953.1,0.54407252]
["bitfinex-derivatives","ETHF0:USTF0",1771552625604,1.55139447,1953.8,1953.1,0.54407252]
["bitfinex-derivatives","ETHF0:USTF0",1771552625811,0.88728158,1953.7,1953.1,0.54407252]
["bitfinex-derivatives","ETHF0:USTF0",1771552626008,0.37676892,1953.7,1953.1,0.54407252]
["bitfinex-derivatives","ETHF0:USTF0",1771552626206,0.00428203,1953.9,1953.1,0.54407252]
["bitfinex-derivatives","ETHF0:USTF0",1771552626506,0.51051055,1953.8,1953.1,0.54407252]
["bitfinex-derivatives","ETHF0:USTF0",1771552626704,0.38105095,1953.9,1953.1,0.54407252]
["bitfinex-derivatives","ETHF0:USTF0",1771552626909,0.51051525,1953.8,1953.1,0.54407252]
["bitfinex-derivatives","ETHF0:USTF0",1771552627106,0.38105095,1953.9,1953.3,0.56926655]
["bitfinex-derivatives","ETHF0:USTF0",1771552627411,0.51052672,1953.8,1953.3,0.56926655]
["bitfinex-derivatives","ETHF0:USTF0",1771552627613,0.38105095,1953.9,1953.3,0.56926655]
["bitfinex-derivatives","ETHF0:USTF0",1771552627812,0.00428203,1953.9,1953.3,0.56926655]
["bitfinex-derivatives","ETHF0:USTF0",1771552628707,0.38053065,1953.9,1953.3,0.56926655]
["bitfinex-derivatives","ETHF0:USTF0",1771552629115,0.37624862,1953.7,1953.3,0.56926655]
["bitfinex-derivatives","ETHF0:USTF0",1771552629515,0.37624862,1953.8,1953.3,0.56926655]
["bitfinex-derivatives","ETHF0:USTF0",1771552632412,0.00428203,1953.9,1953.3,0.56926655]
["bitfinex-derivatives","ETHF0:USTF0",1771552632717,0.38045059,1953.9,1953.3,0.56926655]
["bitfinex-derivatives","ETHF0:USTF0",1771552633810,0.38045059,1953.9,1953.5,0.56926655]
["bitfinex-derivatives","ETHF0:USTF0",1771552634925,0.00428203,1953.9,1953.5,0.56926655]
["bitfinex-derivatives","ETHF0:USTF0",1771552635325,1.17454927,1954.1,1953.5,0.56926655]
["bitfinex-derivatives","ETHF0:USTF0",1771552635624,0.51072159,1954.0,1953.5,0.56926655]
["bitfinex-derivatives","ETHF0:USTF0",1771552635822,1.17454927,1954.1,1953.5,0.56926655]
["bitfinex-derivatives","ETHF0:USTF0",1771552636025,0.5107233,1954.0,1953.5,0.56926655]
["bitfinex-derivatives","ETHF0:USTF0",1771552636226,1.17454927,1954.1,1953.5,0.56926655]
["bitfinex-derivatives","ETHF0:USTF0",1771552636528,0.51069484,1954.0,1953.5,0.56926655]
["bitfinex-derivatives","ETHF0:USTF0",1771552636721,1.17955704,1954.1,1953.5,0.56926655]
["bitfinex-derivatives","ETHF0:USTF0",1771552636924,0.51069494,1954.0,1953.5,0.56926655]
["bitfinex-derivatives","ETHF0:USTF0",1771552637124,0.00500777,1954.1,1953.5,0.56926655]
["bitfinex-derivatives","ETHF0:USTF0",1771552637323,0.51066975,1954.0,1953.5,0.56926655]
["bitfinex-derivatives","ETHF0:USTF0",1771552637518,0.00500777,1954.1,1953.5,0.56926655]
["bitfinex-derivatives","ETHF0:USTF0",1771552637725,0.5106686,1954.0,1953.5,0.56926655]
["bitfinex-derivatives","ETHF0:USTF0",1771552637927,0.00500777,1954.1,1953.5,0.56926655]
["bitfinex-derivatives","ETHF0:USTF0",1771552638122,0.5106686,1954.0,1953.5,0.56926655]
["bitfinex-derivatives","ETHF0:USTF0",1771552638324,0.00500777,1954.1,1953.5,0.56926655]
["bitfinex-derivatives","ETHF0:USTF0",1771552638527,0.51065291,1954.0,1953.5,0.56926655]
["bitfinex-derivatives","ETHF0:USTF0",1771552638728,0.00500777,1954.1,1953.5,0.56926655]
["bitfinex-derivatives","ETHF0:USTF0",1771552639029,0.51065299,1954.0,1953.5,0.56926655]
["bitfinex-derivatives","ETHF0:USTF0",1771552639326,0.00500777,1954.1,1953.5,0.56926655]
["bitfinex-derivatives","ETHF0:USTF0",1771552639528,0.51063399,1954.0,1953.5,0.56926655]
["bitfinex-derivatives","ETHF0:USTF0",1771552639724,0.00388944,1954.0,1953.5,0.56926655]
["bitfinex-derivatives","ETHF0:USTF0",1771552642027,0.00779752,1954.1,1953.5,0.56926655]
["bitfinex-derivatives","ETHF0:USTF0",1771552642228,0.51059192,1954.0,1953.5,0.56926655]
["bitfinex-derivatives","ETHF0:USTF0",1771552642430,0.00779752,1954.1,1953.5,0.56926655]
["bitfinex-derivatives","ETHF0:USTF0",1771552642628,0.00779752,1954.1,1953.6,1.17454927]
["bitfinex-derivatives","ETHF0:USTF0",1771552642629,0.51057124,1954.0,1953.6,1.17454927]
["bitfinex-derivatives","ETHF0:USTF0",1771552642929,0.00500777,1954.1,1953.7,0.60139832]
["bitfinex-derivatives","ETHF0:USTF0",1771552648335,0.26270608,1954.4,1953.7,0.60139832]
["bitfinex-derivatives","ETHF0:USTF0",1771552649239,0.26752191,1954.4,1953.7,0.60139832]
["bitfinex-derivatives","ETHF0:USTF0",1771552653439,0.26078583,1954.4,1953.7,0.60139832]
["bitfinex-derivatives","ETHF0:USTF0",1771552654145,0.00481583,1954.4,1953.7,0.60139832]
["bitfinex-derivatives","ETHF0:USTF0",1771552659236,0.25592,1954.8,1953.7,0.60139832]
["bitfinex-derivatives","ETHF0:USTF0",1771552659535,0.00782529,1954.9,1953.8,0.59902056]
["bitfinex-derivatives","ETHF0:USTF0",1771552659739,0.49752395,1954.8,1953.8,0.59902056]
["bitfinex-derivatives","ETHF0:USTF0",1771552659934,0.00782529,1954.9,1953.8,0.59902056]
["bitfinex-derivatives","ETHF0:USTF0",1771552660240,0.5057476,1954.8,1953.8,0.59902056]
["bitfinex-derivatives","ETHF0:USTF0",1771552660543,0.00822235,1954.8,1953.8,0.59902056]
["bitfinex-derivatives","ETHF0:USTF0",1771552662747,0.01054288,1954.6,1953.8,0.59902056]
["bitfinex-derivatives","ETHF0:USTF0",1771552663636,0.01054288,1954.4,1953.7,0.58817726]
["bitfinex-derivatives","ETHF0:USTF0",1771552663835,0.02951189,1954.2,1953.7,0.58817726]
["bitfinex-derivatives","ETHF0:USTF0",1771552665943,0.25596,1954.5,1953.7,0.58817726]
["bitfinex-derivatives","ETHF0:USTF0",1771552666144,7.47879945,1954.4,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552666345,6.30470584,1954.3,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552666544,0.49743453,1954.2,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552666745,1.17417248,1954.4,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552666945,6.3047102,1954.3,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552667145,0.49744744,1954.2,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552667346,1.17417248,1954.4,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552667645,6.30502164,1954.3,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552667850,0.4974728,1954.2,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552668045,1.17417248,1954.4,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552668245,6.30503745,1954.3,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552668444,0.49749761,1954.2,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552668640,1.17417248,1954.4,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552668843,6.30742989,1954.3,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552669045,0.49749769,1954.2,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552669245,1.17417248,1954.4,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552669449,6.3074224,1954.3,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552669644,0.4974972,1954.2,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552669849,1.17417248,1954.4,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552670050,6.30530696,1954.3,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552670349,0.49733035,1954.2,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552670650,1.17417248,1954.4,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552670847,6.56117965,1954.3,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552671148,0.49732217,1954.2,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552671350,0.49732217,1954.1,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552671649,0.25598,1954.3,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552671848,0.49727753,1954.2,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552672148,0.49727753,1954.1,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552672349,0.25598,1954.3,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552672551,0.49729259,1954.2,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552672751,0.49729259,1954.1,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552672953,0.25598,1954.3,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552673153,0.4975266,1954.2,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552673452,0.4975266,1954.1,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552673650,0.25598,1954.3,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552673855,0.49744558,1954.2,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552674154,0.25598,1954.3,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552674452,0.49742531,1954.2,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552674655,0.25598,1954.3,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552674954,0.4974149,1954.2,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552675154,0.25598,1954.3,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552675353,0.49740419,1954.2,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552675554,0.25598,1954.3,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552675854,0.4974046,1954.2,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552676054,0.25598,1954.3,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552676353,0.49738778,1954.2,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552676554,0.25598,1954.3,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552676854,0.49740464,1954.2,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552677050,0.25598,1954.3,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552677251,0.49739413,1954.2,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552677555,0.25598,1954.3,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552677855,0.49739512,1954.2,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552678056,0.25598,1954.3,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552678356,0.49737053,1954.2,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552678556,0.25598,1954.3,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552678757,0.49737204,1954.2,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552678957,0.25598,1954.3,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552679256,0.49735348,1954.2,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552679456,0.25598,1954.3,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552679656,0.49733622,1954.2,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552679857,0.25598,1954.3,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552680052,0.49733564,1954.2,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552680256,0.25598,1954.3,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552680457,0.49731203,1954.2,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552680653,0.25598,1954.3,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552680850,0.49725932,1954.2,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552681057,0.25598,1954.3,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552681360,0.25593,1954.7,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552681551,6.30370602,1954.6,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552681756,6.30370602,1954.5,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552681951,0.75319989,1954.4,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552682152,0.49721989,1954.3,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552684262,0.256,1954.2,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552685761,0.01988387,1954.1,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552690066,0.27331047,1954.2,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552690258,0.51470827,1954.1,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552690465,0.01731047,1954.1,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552692164,0.49808949,1954.0,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552692366,0.27351291,1954.2,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552692566,0.49809835,1954.1,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552692759,0.49809835,1954.0,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552692961,0.27351291,1954.2,1953.6,0.61180018]
["bitfinex-derivatives","ETHF0:USTF0",1771552693162,0.01751291,1954.0,1953.6,0.07736018]
["bitfinex-derivatives","ETHF0:USTF0",1771552693371,0.4980989,1953.9,1953.6,0.07736018]
["bitfinex-derivatives","ETHF0:USTF0",1771552693568,0.4980989,1953.9,1953.1,0.54312116]
["bitfinex-derivatives","ETHF0:USTF0",1771552694165,0.4980989,1953.9,1953.1,0.5480145]
["bitfinex-derivatives","ETHF0:USTF0",1771552698269,1.10040459,1953.9,1953.1,0.5480145]
["bitfinex-derivatives","ETHF0:USTF0",1771552698569,0.60230569,1953.9,1953.1,0.5480145]
["bitfinex-derivatives","ETHF0:USTF0",1771552708574,0.60230569,1953.7,1953.1,0.5480145]
["bitfinex-derivatives","ETHF0:USTF0",1771552708774,1.10021863,1953.6,1953.1,0.5480145]
["bitfinex-derivatives","ETHF0:USTF0",1771552708974,0.60230569,1953.6,1953.1,0.5480145]
["bitfinex-derivatives","ETHF0:USTF0",1771552715770,1.77714926,1953.8,1953.1,0.5480145]
["bitfinex-derivatives","ETHF0:USTF0",1771552715977,0.85834569,1953.9,1953.2,0.54312116]
["bitfinex-derivatives","ETHF0:USTF0",1771552716179,0.4970965,1953.8,1953.2,0.54312116]
["bitfinex-derivatives","ETHF0:USTF0",1771552716374,0.60230569,1953.8,1953.2,0.54312116]
["bitfinex-derivatives","ETHF0:USTF0",1771552718280,0.59386817,1953.6,1953.2,0.54312116]
["bitfinex-derivatives","ETHF0:USTF0",1771552718579,0.59386817,1953.8,1953.2,0.54312116]
["bitfinex-derivatives","ETHF0:USTF0",1771552718779,1.09098447,1953.7,1953.2,0.54312116]
["bitfinex-derivatives","ETHF0:USTF0",1771552718983,0.59386817,1953.7,1953.2,0.54312116]
["bitfinex-derivatives","ETHF0:USTF0",1771552721886,0.59386817,1953.7,1953.1,0.58073547]
["bitfinex-derivatives","ETHF0:USTF0",1771552722185,0.59386817,1953.5,1953.1,0.58073547]
["bitfinex-derivatives","ETHF0:USTF0",1771552722380,0.59776858,1953.5,1953.1,0.58073547]
["bitfinex-derivatives","ETHF0:USTF0",1771552722982,0.00390041,1953.5,1953.1,0.58073547]
["bitfinex-derivatives","ETHF0:USTF0",1771552724686,0.59776858,1953.5,1953.1,0.58073547]
["bitfinex-derivatives","ETHF0:USTF0",1771552731192,0.59776858,1953.5,1952.7,0.57584213]
["bitfinex-derivatives","ETHF0:USTF0",1771552732090,0.59776858,1953.5,1952.7,0.57946013]
["bitfinex-derivatives","ETHF0:USTF0",1771552734794,0.59776858,1953.5,1952.8,0.57584213]
["bitfinex-derivatives","ETHF0:USTF0",1771552738398,1.0914684,1953.4,1952.8,0.57584213]
["bitfinex-derivatives","ETHF0:USTF0",1771552738598,0.59386817,1953.4,1952.8,0.57584213]
["bitfinex-derivatives","ETHF0:USTF0",1771552738894,0.00390041,1953.5,1952.8,0.57584213]
["bitfinex-derivatives","ETHF0:USTF0",1771552739196,0.59776858,1953.5,1952.8,0.57584213]
["bitfinex-derivatives","ETHF0:USTF0",1771552740500,0.00390041,1953.5,1953.0,0.57584213]
["bitfinex-derivatives","ETHF0:USTF0",1771552740695,0.59386817,1953.9,1953.4,0.57584213]
["bitfinex-derivatives","ETHF0:USTF0",1771552740901,0.59386817,1954.1,1953.4,0.57584213]
["bitfinex-derivatives","ETHF0:USTF0",1771552741102,0.49769582,1954.0,1953.4,0.57584213]
["bitfinex-derivatives","ETHF0:USTF0",1771552741303,0.59386817,1954.1,1953.4,0.57584213]
["bitfinex-derivatives","ETHF0:USTF0",1771552741601,0.49750098,1954.0,1953.4,0.57584213]
["bitfinex-derivatives","ETHF0:USTF0",1771552741900,0.59875328,1954.1,1953.6,0.57584213]
["bitfinex-derivatives","ETHF0:USTF0",1771552742101,0.49751434,1954.0,1953.6,0.57584213]
["bitfinex-derivatives","ETHF0:USTF0",1771552742300,0.59875328,1954.1,1953.6,0.57584213]
["bitfinex-derivatives","ETHF0:USTF0",1771552742700,0.57920035,1954.4,1953.8,0.56274436]
["bitfinex-derivatives","ETHF0:USTF0",1771552742902,0.57920035,1954.2,1953.8,0.56274436]
["bitfinex-derivatives","ETHF0:USTF0",1771552743701,0.58513127,1954.2,1953.8,0.56274436]
["bitfinex-derivatives","ETHF0:USTF0",1771552745402,0.00593092,1954.2,1953.8,0.56274436]
["bitfinex-derivatives","ETHF0:USTF0",1771552747402,0.60464109,1954.2,1953.8,0.56274436]
["bitfinex-derivatives","ETHF0:USTF0",1771552749509,0.60464109,1954.2,1953.6,0.59325265]
["bitfinex-derivatives","ETHF0:USTF0",1771552750312,0.00593092,1954.2,1953.6,0.59325265]
["bitfinex-derivatives","ETHF0:USTF0",1771552752812,0.00593092,1954.2,1953.8,0.59325265]
["bitfinex-derivatives","ETHF0:USTF0",1771552754808,0.60464109,1954.2,1953.8,0.59325265]
["bitfinex-derivatives","ETHF0:USTF0",1771552756215,0.00593092,1954.2,1953.8,0.59325265]
["bitfinex-derivatives","ETHF0:USTF0",1771552756718,0.60464109,1954.2,1953.8,0.59325265]
["bitfinex-derivatives","ETHF0:USTF0",1771552763127,0.60464109,1954.2,1953.5,0.59325265]
["bitfinex-derivatives","ETHF0:USTF0",1771552767632,0.59871017,1954.0,1953.5,0.59325265]
["bitfinex-derivatives","ETHF0:USTF0",1771552770637,0.59871017,1953.8,1953.1,0.59325265]
["bitfinex-derivatives","ETHF0:USTF0",1771552778645,0.54693371,1954.1,1953.1,0.59325265]
["bitfinex-derivatives","ETHF0:USTF0",1771552778842,0.54693371,1953.9,1953.1,0.59325265]
["bitfinex-derivatives","ETHF0:USTF0",1771552791151,0.54693371,1953.9,1953.2,0.58744378]
["bitfinex-derivatives","ETHF0:USTF0",1771552791451,0.54693371,1954.1,1953.2,0.58744378]
["bitfinex-derivatives","ETHF0:USTF0",1771552791750,0.54693371,1953.9,1953.2,0.58744378]
["bitfinex-derivatives","ETHF0:USTF0",1771552795052,0.54693371,1954.1,1953.2,0.58744378]
["bitfinex-derivatives","ETHF0:USTF0",1771552795252,1.04401684,1954.0,1953.2,0.58744378]
["bitfinex-derivatives","ETHF0:USTF0",1771552795453,0.54693371,1954.0,1953.2,0.58744378]
["bitfinex-derivatives","ETHF0:USTF0",1771552799853,0.54693371,1954.0,1953.3,0.58744378]
["bitfinex-derivatives","ETHF0:USTF0",1771552800051,0.55286463,1954.2,1953.4,0.58744378]
["bitfinex-derivatives","ETHF0:USTF0",1771552800354,0.00593092,1954.2,1953.5,0.58744378]
["bitfinex-derivatives","ETHF0:USTF0",1771552800556,0.55286463,1954.2,1953.5,0.58744378]
["bitfinex-derivatives","ETHF0:USTF0",1771552803451,0.55286463,1954.2,1953.4,7.48653317]
["bitfinex-derivatives","ETHF0:USTF0",1771552803452,0.5720724,1954.0,1953.4,7.48653317]
["bitfinex-derivatives","ETHF0:USTF0",1771552803758,0.5720724,1953.8,1953.1,0.56160016]
["bitfinex-derivatives","ETHF0:USTF0",1771552804149,0.8280924,1954.0,1953.1,0.56160016]
["bitfinex-derivatives","ETHF0:USTF0",1771552804350,0.5720724,1953.9,1953.1,0.56160016]
["bitfinex-derivatives","ETHF0:USTF0",1771552805659,0.5720724,1954.1,1953.2,0.56160016]
["bitfinex-derivatives","ETHF0:USTF0",1771552805857,0.5720724,1953.9,1953.2,0.56160016]
["bitfinex-derivatives","ETHF0:USTF0",1771552827869,0.59827254,1953.7,1953.0,0.56381145]
["bitfinex-derivatives","ETHF0:USTF0",1771552828073,0.59827254,1953.7,1952.8,0.56381145]
["bitfinex-derivatives","ETHF0:USTF0",1771552832078,0.59827254,1953.5,1952.8,0.56381145]
["bitfinex-derivatives","ETHF0:USTF0",1771552841482,0.59827254,1953.5,1952.9,0.59860743]
["bitfinex-derivatives","ETHF0:USTF0",1771552845885,0.55925689,1953.3,1952.9,0.59860743]
["bitfinex-derivatives","ETHF0:USTF0",1771552854487,0.55925689,1953.3,1952.7,0.60222543]
["bitfinex-derivatives","ETHF0:USTF0",1771552854889,0.55925689,1953.1,1952.7,0.60222543]
["bitfinex-derivatives","ETHF0:USTF0",1771552860296,0.55925689,1953.1,1952.7,0.003618]
["bitfinex-derivatives","ETHF0:USTF0",1771552860494,0.55925689,1953.1,1952.5,0.59860743]
["bitfinex-derivatives","ETHF0:USTF0",1771552861400,0.55925689,1953.2,1952.7,0.59860743]
["bitfinex-derivatives","ETHF0:USTF0",1771552870109,0.55925689,1953.2,1952.5,0.55568689]
["bitfinex-derivatives","ETHF0:USTF0",1771552873313,0.55281754,1953.3,1952.6,1.17510457]
["bitfinex-derivatives","ETHF0:USTF0",1771552873508,0.49913543,1953.2,1952.7,0.55003832]
["bitfinex-derivatives","ETHF0:USTF0",1771552873813,0.55281754,1953.3,1952.7,0.55003832]
["bitfinex-derivatives","ETHF0:USTF0",1771552879119,0.55281754,1953.1,1952.7,0.55003832]
["bitfinex-derivatives","ETHF0:USTF0",1771552880115,0.25609,1953.5,1952.7,0.55003832]
["bitfinex-derivatives","ETHF0:USTF0",1771552880313,0.55281754,1953.3,1952.7,0.55003832]
["bitfinex-derivatives","ETHF0:USTF0",1771552880509,0.55281754,1953.4,1952.8,1.17510457]
["bitfinex-derivatives","ETHF0:USTF0",1771552880710,0.55281754,1953.6,1953.1,0.55003832]
["bitfinex-derivatives","ETHF0:USTF0",1771552883216,0.55281754,1954.0,1953.3,0.55003832]
["bitfinex-derivatives","ETHF0:USTF0",1771552883416,0.55281754,1953.9,1953.3,0.55003832]
["bitfinex-derivatives","ETHF0:USTF0",1771552883615,0.55281754,1954.1,1953.3,0.55003832]
["bitfinex-derivatives","ETHF0:USTF0",1771552883817,1.05194645,1954.0,1953.3,0.55003832]
["bitfinex-derivatives","ETHF0:USTF0",1771552884017,0.55281754,1954.0,1953.3,0.55003832]
["bitfinex-derivatives","ETHF0:USTF0",1771552889622,0.55281754,1953.7,1953.1,0.55003832]
["bitfinex-derivatives","ETHF0:USTF0",1771552893422,0.55281754,1953.5,1953.1,0.55003832]
["bitfinex-derivatives","ETHF0:USTF0",1771552896526,0.55281754,1953.5,1953.0,0.55003832]
["bitfinex-derivatives","ETHF0:USTF0",1771552897929,0.55281754,1953.5,1952.7,0.5953929]
["bitfinex-derivatives","ETHF0:USTF0",1771552901532,0.5549256,1953.3,1952.6,0.5953929]
["bitfinex-derivatives","ETHF0:USTF0",1771552902124,0.5549256,1953.3,1952.5,0.60104147]
["bitfinex-derivatives","ETHF0:USTF0",1771552902325,0.5549256,1953.1,1952.5,0.60104147]
["bitfinex-derivatives","ETHF0:USTF0",1771552904937,0.5549256,1953.1,1952.5,0.00564857]
["bitfinex-derivatives","ETHF0:USTF0",1771552905737,0.5549256,1953.1,1952.5,0.60104147]
["bitfinex-derivatives","ETHF0:USTF0",1771552911337,0.5549256,1953.1,1952.5,0.00564857]
["bitfinex-derivatives","ETHF0:USTF0",1771552916338,0.5549256,1953.1,1952.3,0.5953929]
["bitfinex-derivatives","ETHF0:USTF0",1771552916534,0.5549256,1952.9,1951.8,0.5953929]
["bitfinex-derivatives","ETHF0:USTF0",1771552917344,0.5549256,1952.9,1951.8,0.60087877]
["bitfinex-derivatives","ETHF0:USTF0",1771552918249,0.25615,1953.0,1951.8,0.60087877]
["bitfinex-derivatives","ETHF0:USTF0",1771552918250,0.5549256,1952.7,1951.8,0.60087877]
["bitfinex-derivatives","ETHF0:USTF0",1771552918445,0.55968532,1952.7,1951.8,0.60087877]
["bitfinex-derivatives","ETHF0:USTF0",1771552921142,0.5549256,1952.5,1951.8,0.60087877]
["bitfinex-derivatives","ETHF0:USTF0",1771552921847,0.55968532,1952.7,1951.9,0.5953929]
["bitfinex-derivatives","ETHF0:USTF0",1771552923742,0.00475972,1952.7,1951.9,0.5953929]
["bitfinex-derivatives","ETHF0:USTF0",1771552924345,0.00475972,1952.7,1952.2,0.54935476]
["bitfinex-derivatives","ETHF0:USTF0",1771552924648,0.57641165,1953.0,1952.2,0.54935476]
["bitfinex-derivatives","ETHF0:USTF0",1771552925749,0.57641165,1953.2,1952.2,0.54935476]
["bitfinex-derivatives","ETHF0:USTF0",1771552925952,0.0040034,1953.0,1952.2,0.54935476]
["bitfinex-derivatives","ETHF0:USTF0",1771552926246,0.57641165,1953.3,1952.4,1.17492129]
["bitfinex-derivatives","ETHF0:USTF0",1771552926452,0.57641165,1953.3,1952.5,0.54935476]
["bitfinex-derivatives","ETHF0:USTF0",1771552926747,0.59242525,1953.7,1952.5,0.54935476]
["bitfinex-derivatives","ETHF0:USTF0",1771552926953,0.25606,1953.8,1952.5,0.54935476]
["bitfinex-derivatives","ETHF0:USTF0",1771552926954,0.59242525,1953.5,1952.5,0.54935476]
["bitfinex-derivatives","ETHF0:USTF0",1771552927347,0.59864722,1953.5,1952.5,0.54935476]
["bitfinex-derivatives","ETHF0:USTF0",1771552947775,0.59864722,1953.5,1952.7,0.59835639]
["bitfinex-derivatives","ETHF0:USTF0",1771552948872,0.00622197,1953.5,1952.7,0.59835639]
["bitfinex-derivatives","ETHF0:USTF0",1771552950170,0.59864722,1953.5,1952.7,0.59835639]
["bitfinex-derivatives","ETHF0:USTF0",1771552954980,0.59242525,1953.9,1953.3,0.59835639]
["bitfinex-derivatives","ETHF0:USTF0",1771552955974,0.5963762,1953.9,1953.4,0.59835639]
["bitfinex-derivatives","ETHF0:USTF0",1771552976494,0.59454698,1954.4,1953.6,0.5856334]
["bitfinex-derivatives","ETHF0:USTF0",1771552976695,0.59454698,1954.2,1953.6,0.5856334]
["bitfinex-derivatives","ETHF0:USTF0",1771552976893,0.59454698,1954.2,1953.8,0.5856334]
["bitfinex-derivatives","ETHF0:USTF0",1771552977093,0.02868711,1954.5,1953.8,0.5856334]
["bitfinex-derivatives","ETHF0:USTF0",1771552977293,0.25595,1954.6,1953.8,0.5856334]
["bitfinex-derivatives","ETHF0:USTF0",1771552977294,0.5276258,1954.4,1953.8,0.5856334]
["bitfinex-derivatives","ETHF0:USTF0",1771552977496,0.03450306,1954.4,1953.8,0.5856334]
["bitfinex-derivatives","ETHF0:USTF0",1771552979395,0.00581595,1954.4,1953.8,0.5856334]
["bitfinex-derivatives","ETHF0:USTF0",1771552979697,0.03275806,1954.4,1953.8,0.5856334]
["bitfinex-derivatives","ETHF0:USTF0",1771552980595,0.00581595,1954.4,1954.0,0.58920727]
["bitfinex-derivatives","ETHF0:USTF0",1771552980802,0.03297491,1954.6,1954.0,0.58920727]
["bitfinex-derivatives","ETHF0:USTF0",1771552981493,0.03297491,1954.8,1954.2,0.58619087]
["bitfinex-derivatives","ETHF0:USTF0",1771552981695,0.03297491,1955.3,1954.6,0.58619087]
["bitfinex-derivatives","ETHF0:USTF0",1771552981995,0.03297491,1955.1,1954.6,0.58619087]
["bitfinex-derivatives","ETHF0:USTF0",1771552982803,0.0374366,1955.1,1954.6,0.58619087]
["bitfinex-derivatives","ETHF0:USTF0",1771552993211,0.00446169,1955.1,1954.6,0.58619087]
["bitfinex-derivatives","ETHF0:USTF0",1771552993408,0.07967409,1955.1,1954.6,0.58619087]
["bitfinex-derivatives","ETHF0:USTF0",1771552996012,0.07525032,1955.4,1954.9,0.60002167]
["bitfinex-derivatives","ETHF0:USTF0",1771552996217,0.07525032,1955.7,1955.1,0.60002167]
["bitfinex-derivatives","ETHF0:USTF0",1771552996516,0.62635339,1956.3,1955.5,0.60002167]
["bitfinex-derivatives","ETHF0:USTF0",1771552996517,0.07525032,1956.0,1955.5,0.60002167]
["bitfinex-derivatives","ETHF0:USTF0",1771552996819,0.07798135,1956.1,1955.5,0.60002167]
["bitfinex-derivatives","ETHF0:USTF0",1771552997013,0.00438392,1956.1,1955.5,0.60406368]
["bitfinex-derivatives","ETHF0:USTF0",1771552997218,0.07798135,1956.5,1955.7,0.60002167]
["bitfinex-derivatives","ETHF0:USTF0",1771552998117,0.08195337,1956.5,1955.7,0.60002167]
["bitfinex-derivatives","ETHF0:USTF0",1771552998317,0.00397202,1956.5,1955.9,0.60002167]
["bitfinex-derivatives","ETHF0:USTF0",1771552998617,0.00397202,1956.5,1956.1,0.60002167]
["bitfinex-derivatives","ETHF0:USTF0",1771552999219,0.07798135,1956.7,1956.1,0.60002167]
["bitfinex-derivatives","ETHF0:USTF0",1771552999422,0.07686228,1956.3,1955.6,0.60002167]
["bitfinex-derivatives","ETHF0:USTF0",1771552999822,0.07686228,1956.1,1955.6,0.60002167]
["bitfinex-derivatives","ETHF0:USTF0",1771553000311,0.08072407,1956.1,1955.6,0.60002167]
["bitfinex-derivatives","ETHF0:USTF0",1771553000515,0.07686228,1955.7,1955.3,0.60002167]
["bitfinex-derivatives","ETHF0:USTF0",1771553000722,0.07686228,1955.7,1955.0,0.60002167]
["bitfinex-derivatives","ETHF0:USTF0",1771553000924,0.57442487,1955.8,1955.0,0.60002167]
["bitfinex-derivatives","ETHF0:USTF0",1771553001718,0.57442487,1955.8,1955.0,0.60640333]
["bitfinex-derivatives","ETHF0:USTF0",1771553001915,0.57442487,1955.6,1955.0,0.60640333]
["bitfinex-derivatives","ETHF0:USTF0",1771553003425,0.57442487,1955.9,1955.0,0.60640333]
["bitfinex-derivatives","ETHF0:USTF0",1771553007528,0.57442487,1955.7,1955.0,0.60640333]
["bitfinex-derivatives","ETHF0:USTF0",1771553009627,0.57442487,1956.0,1955.0,0.60640333]
["bitfinex-derivatives","ETHF0:USTF0",1771553010133,0.00386179,1956.1,1955.0,0.60640333]
["bitfinex-derivatives","ETHF0:USTF0",1771553010330,0.57828666,1956.1,1955.0,0.60640333]
["bitfinex-derivatives","ETHF0:USTF0",1771553010634,0.57828666,1956.1,1955.1,0.60002167]
["bitfinex-derivatives","ETHF0:USTF0",1771553010635,0.00386179,1956.1,1955.1,0.60002167]
["bitfinex-derivatives","ETHF0:USTF0",1771553010935,0.57442487,1956.4,1955.3,0.60002167]
["bitfinex-derivatives","ETHF0:USTF0",1771553011734,0.58040371,1956.4,1955.3,0.60002167]
["bitfinex-derivatives","ETHF0:USTF0",1771553013135,0.00597884,1956.4,1955.5,2.35881839]
["bitfinex-derivatives","ETHF0:USTF0",1771553013438,0.00597884,1956.4,1955.6,0.60002167]
["bitfinex-derivatives","ETHF0:USTF0",1771553015028,0.58040371,1956.4,1955.6,0.60002167]
["bitfinex-derivatives","ETHF0:USTF0",1771553016336,0.00597884,1956.4,1955.6,0.60002167]
["bitfinex-derivatives","ETHF0:USTF0",1771553016934,0.57223211,1956.4,1955.6,0.60002167]
["bitfinex-derivatives","ETHF0:USTF0",1771553022439,0.00597884,1956.4,1955.6,0.60002167]
["bitfinex-derivatives","ETHF0:USTF0",1771553023237,0.57223211,1956.4,1955.6,0.60002167]
["bitfinex-derivatives","ETHF0:USTF0",1771553023537,0.00597884,1956.4,1955.6,0.60002167]
["bitfinex-derivatives","ETHF0:USTF0",1771553023937,0.57223211,1956.4,1955.6,0.60002167]
["bitfinex-derivatives","ETHF0:USTF0",1771553031337,0.00597884,1956.4,1955.6,0.60002167]
["bitfinex-derivatives","ETHF0:USTF0",1771553031841,0.57223211,1956.4,1955.6,0.60002167]
["bitfinex-derivatives","ETHF0:USTF0",1771553032346,0.00597884,1956.4,1955.6,0.60002167]
["bitfinex-derivatives","ETHF0:USTF0",1771553033446,0.56625327,1956.8,1955.8,0.54542103]
["bitfinex-derivatives","ETHF0:USTF0",1771553034645,0.57215517,1956.8,1955.8,0.54542103]
["bitfinex-derivatives","ETHF0:USTF0",1771553035643,0.0059019,1956.8,1955.8,0.54542103]
["bitfinex-derivatives","ETHF0:USTF0",1771553035949,0.0059019,1956.8,1955.9,0.54542103]
["bitfinex-derivatives","ETHF0:USTF0",1771553037443,0.0059019,1956.8,1955.9,8.59765339]
["bitfinex-derivatives","ETHF0:USTF0",1771553037648,0.0059019,1956.8,1956.0,0.54542103]
["bitfinex-derivatives","ETHF0:USTF0",1771553038848,0.57215517,1956.8,1956.0,0.54542103]
["bitfinex-derivatives","ETHF0:USTF0",1771553042854,0.60059408,1956.6,1955.9,0.58934288]
["bitfinex-derivatives","ETHF0:USTF0",1771553044454,0.60059408,1956.6,1955.4,0.58934288]
["bitfinex-derivatives","ETHF0:USTF0",1771553044954,0.60059408,1956.4,1955.4,0.58934288]
["bitfinex-derivatives","ETHF0:USTF0",1771553052162,0.60059408,1956.4,1955.5,0.56485114]
["bitfinex-derivatives","ETHF0:USTF0",1771553052858,0.60059408,1956.4,1955.6,0.56485114]
["bitfinex-derivatives","ETHF0:USTF0",1771553059669,0.54684943,1956.2,1955.6,0.56485114]
["bitfinex-derivatives","ETHF0:USTF0",1771553060171,0.54684943,1956.2,1955.4,0.56485114]
["bitfinex-derivatives","ETHF0:USTF0",1771553060772,0.54684943,1956.2,1955.3,0.56485114]
["bitfinex-derivatives","ETHF0:USTF0",1771553060972,0.54684943,1956.0,1955.3,0.56485114]
["bitfinex-derivatives","ETHF0:USTF0",1771553061265,0.54684943,1955.8,1955.3,0.56485114]
["bitfinex-derivatives","ETHF0:USTF0",1771553065763,0.54684943,1955.8,1955.1,0.56485114]
["bitfinex-derivatives","ETHF0:USTF0",1771553072480,0.54684943,1956.2,1955.4,0.56485114]
["bitfinex-derivatives","ETHF0:USTF0",1771553074681,0.54684943,1956.2,1955.3,1.37398959]
["bitfinex-derivatives","ETHF0:USTF0",1771553074682,0.54684943,1956.1,1955.3,0.56485114]
["bitfinex-derivatives","ETHF0:USTF0",1771553077990,0.55716808,1956.0,1955.4,0.5452915]
["bitfinex-derivatives","ETHF0:USTF0",1771553079582,1.3734201,1956.1,1955.4,0.5452915]
["bitfinex-derivatives","ETHF0:USTF0",1771553079787,0.55716808,1956.3,1955.8,0.5452915]
["bitfinex-derivatives","ETHF0:USTF0",1771553080990,0.55716808,1956.2,1955.6,0.5452915]
["bitfinex-derivatives","ETHF0:USTF0",1771553083586,0.55716808,1956.0,1955.4,0.5452915]
["bitfinex-derivatives","ETHF0:USTF0",1771553084485,0.55716808,1956.0,1955.5,0.5452915]
["bitfinex-derivatives","ETHF0:USTF0",1771553084994,1.3734201,1956.3,1955.5,0.5452915]
["bitfinex-derivatives","ETHF0:USTF0",1771553084995,0.55716808,1956.2,1955.5,0.5452915]
["bitfinex-derivatives","ETHF0:USTF0",1771553085595,0.55716808,1956.2,1955.6,0.5452915]
["bitfinex-derivatives","ETHF0:USTF0",1771553088294,0.55716808,1956.2,1955.4,0.5452915]
["bitfinex-derivatives","ETHF0:USTF0",1771553089291,0.55716808,1956.2,1955.6,0.5452915]
["bitfinex-derivatives","ETHF0:USTF0",1771553090704,1.05709769,1956.1,1955.6,0.5452915]
["bitfinex-derivatives","ETHF0:USTF0",1771553091001,0.55716808,1956.0,1955.6,0.5452915]
["bitfinex-derivatives","ETHF0:USTF0",1771553092303,0.55716808,1956.1,1955.6,0.5452915]
["bitfinex-derivatives","ETHF0:USTF0",1771553095005,0.55716808,1956.3,1955.8,0.5452915]
["bitfinex-derivatives","ETHF0:USTF0",1771553095206,0.55716808,1956.5,1956.0,0.5452915]
["bitfinex-derivatives","ETHF0:USTF0",1771553095402,0.49999629,1956.4,1956.0,0.5452915]
["bitfinex-derivatives","ETHF0:USTF0",1771553095606,0.55716808,1956.5,1956.0,0.5452915]
["bitfinex-derivatives","ETHF0:USTF0",1771553095807,0.50004697,1956.4,1956.0,0.5452915]
["bitfinex-derivatives","ETHF0:USTF0",1771553096001,0.55716808,1956.4,1956.0,0.5452915]
["bitfinex-derivatives","ETHF0:USTF0",1771553097601,0.55716808,1956.4,1955.9,0.5452915]
["bitfinex-derivatives","ETHF0:USTF0",1771553100808,0.55716808,1956.2,1955.5,0.5452915]
["bitfinex-derivatives","ETHF0:USTF0",1771553101308,0.55716808,1956.4,1955.5,0.5452915]
["bitfinex-derivatives","ETHF0:USTF0",1771553101507,0.5001426,1956.3,1955.5,0.5452915]
["bitfinex-derivatives","ETHF0:USTF0",1771553101707,0.55716808,1956.4,1955.5,0.5452915]
["bitfinex-derivatives","ETHF0:USTF0",1771553102008,0.50009439,1956.3,1955.5,0.5452915]
["bitfinex-derivatives","ETHF0:USTF0",1771553102207,0.55716808,1956.4,1955.5,0.5452915]
["bitfinex-derivatives","ETHF0:USTF0",1771553102405,0.50019149,1956.3,1955.5,0.5452915]
["bitfinex-derivatives","ETHF0:USTF0",1771553102606,0.60247645,1956.3,1955.5,0.5452915]
["bitfinex-derivatives","ETHF0:USTF0",1771553106413,0.60247645,1956.1,1955.5,0.5452915]
["bitfinex-derivatives","ETHF0:USTF0",1771553113712,0.59790385,1956.3,1955.5,0.5452915]
["bitfinex-derivatives","ETHF0:USTF0",1771553113913,1.09826997,1956.2,1955.5,0.5452915]
["bitfinex-derivatives","ETHF0:USTF0",1771553114111,0.59790385,1956.2,1955.5,0.5452915]
["bitfinex-derivatives","ETHF0:USTF0",1771553114512,0.59790385,1956.6,1955.5,0.5452915]
["bitfinex-derivatives","ETHF0:USTF0",1771553114809,0.59790385,1956.4,1955.5,0.5452915]
["bitfinex-derivatives","ETHF0:USTF0",1771553115006,0.59790385,1956.5,1955.6,0.59410533]
["bitfinex-derivatives","ETHF0:USTF0",1771553115207,0.5004571,1956.4,1955.6,0.59410533]
["bitfinex-derivatives","ETHF0:USTF0",1771553115412,0.59790385,1956.5,1955.6,0.59410533]
["bitfinex-derivatives","ETHF0:USTF0",1771553115607,0.59790385,1956.7,1955.6,0.59410533]
["bitfinex-derivatives","ETHF0:USTF0",1771553115817,0.0059019,1956.8,1955.9,0.59410533]
["bitfinex-derivatives","ETHF0:USTF0",1771553116114,0.0059019,1956.8,1956.2,0.59410533]
["bitfinex-derivatives","ETHF0:USTF0",1771553117208,0.60380575,1956.8,1956.2,0.59410533]
["bitfinex-derivatives","ETHF0:USTF0",1771553118014,0.59790385,1956.6,1956.1,0.59410533]
["bitfinex-derivatives","ETHF0:USTF0",1771553118211,0.59790385,1956.6,1955.9,1.96672638]
["bitfinex-derivatives","ETHF0:USTF0",1771553118514,0.59790385,1956.4,1955.6,0.59410533]
["bitfinex-derivatives","ETHF0:USTF0",1771553119418,0.59790385,1956.4,1955.8,0.59410533]
["bitfinex-derivatives","ETHF0:USTF0",1771553123319,0.59790385,1956.4,1955.4,0.59410533]
["bitfinex-derivatives","ETHF0:USTF0",1771553127816,0.59790385,1956.2,1955.4,0.59410533]
["bitfinex-derivatives","ETHF0:USTF0",1771553144129,0.54403758,1956.1,1955.4,0.59410533]
["bitfinex-derivatives","ETHF0:USTF0",1771553147437,0.54403758,1955.9,1955.4,0.59410533]
["bitfinex-derivatives","ETHF0:USTF0",1771553147639,1.62909969,1956.2,1955.4,0.59410533]
["bitfinex-derivatives","ETHF0:USTF0",1771553147938,0.54403758,1956.0,1955.4,0.59410533]
["bitfinex-derivatives","ETHF0:USTF0",1771553158936,0.54403758,1955.8,1955.0,0.00638166]
["bitfinex-derivatives","ETHF0:USTF0",1771553159138,0.54403758,1955.5,1955.0,0.0031018]
["bitfinex-derivatives","ETHF0:USTF0",1771553159442,0.54403758,1955.3,1954.8,0.56713824]
["bitfinex-derivatives","ETHF0:USTF0",1771553160342,0.5505499,1955.3,1954.8,0.57247372]
["bitfinex-derivatives","ETHF0:USTF0",1771553161142,0.00651232,1955.3,1954.8,0.57247372]
["bitfinex-derivatives","ETHF0:USTF0",1771553161338,0.54403758,1955.6,1954.8,0.57247372]
["bitfinex-derivatives","ETHF0:USTF0",1771553161540,0.79979758,1956.0,1955.0,0.56713824]
["bitfinex-derivatives","ETHF0:USTF0",1771553161737,0.54403758,1956.2,1955.4,0.56713824]
["bitfinex-derivatives","ETHF0:USTF0",1771553161933,0.79974758,1956.4,1955.6,0.56713824]
["bitfinex-derivatives","ETHF0:USTF0",1771553162137,0.54403758,1956.4,1955.6,0.56713824]
["bitfinex-derivatives","ETHF0:USTF0",1771553162445,0.00596202,1956.4,1955.6,0.56713824]
["bitfinex-derivatives","ETHF0:USTF0",1771553162743,0.00596202,1956.4,1955.8,0.58759773]
["bitfinex-derivatives","ETHF0:USTF0",1771553162938,0.83664313,1956.9,1956.0,0.58759773]
["bitfinex-derivatives","ETHF0:USTF0",1771553163242,0.58099313,1956.6,1956.0,0.58759773]
["bitfinex-derivatives","ETHF0:USTF0",1771553163943,0.58743502,1956.6,1956.0,0.58759773]
["bitfinex-derivatives","ETHF0:USTF0",1771553164139,0.00644189,1956.6,1956.0,0.58759773]
["bitfinex-derivatives","ETHF0:USTF0",1771553164739,0.58743502,1956.6,1956.0,0.58759773]
["bitfinex-derivatives","ETHF0:USTF0",1771553165846,0.58743502,1956.6,1955.6,0.58759773]
["bitfinex-derivatives","ETHF0:USTF0",1771553166444,0.00644189,1956.6,1955.6,0.58759773]
["bitfinex-derivatives","ETHF0:USTF0",1771553166848,0.5606337,1956.6,1955.6,0.58759773]
["bitfinex-derivatives","ETHF0:USTF0",1771553167143,0.5606337,1956.6,1955.8,0.59872145]
["bitfinex-derivatives","ETHF0:USTF0",1771553167539,0.5606337,1956.6,1956.0,0.59872145]
["bitfinex-derivatives","ETHF0:USTF0",1771553176152,0.00644189,1956.6,1956.0,0.59872145]
["bitfinex-derivatives","ETHF0:USTF0",1771553177254,0.5606337,1956.6,1956.0,0.59872145]
["bitfinex-derivatives","ETHF0:USTF0",1771553181052,0.5606337,1956.6,1955.9,0.59872145]
["bitfinex-derivatives","ETHF0:USTF0",1771553181259,0.5606337,1956.6,1955.1,10.71060973]
["bitfinex-derivatives","ETHF0:USTF0",1771553181260,0.55419181,1956.5,1955.8,0.59872145]
["bitfinex-derivatives","ETHF0:USTF0",1771553191069,0.49573021,1956.4,1955.8,0.59872145]
["bitfinex-derivatives","ETHF0:USTF0",1771553191262,0.55419181,1956.3,1955.8,0.59872145]
["bitfinex-derivatives","ETHF0:USTF0",1771553195370,0.55419181,1956.4,1955.8,0.59872145]
["bitfinex-derivatives","ETHF0:USTF0",1771553197570,0.84160173,1956.6,1955.8,0.59872145]
["bitfinex-derivatives","ETHF0:USTF0",1771553197764,1.07509214,1956.5,1955.8,0.59872145]
["bitfinex-derivatives","ETHF0:USTF0",1771553197967,0.57946984,1956.5,1955.8,0.59872145]
["bitfinex-derivatives","ETHF0:USTF0",1771553199873,0.57946984,1956.5,1955.9,0.58911258]
["bitfinex-derivatives","ETHF0:USTF0",1771553203680,0.26213189,1956.6,1956.1,0.58911258]
["bitfinex-derivatives","ETHF0:USTF0",1771553204081,0.84160173,1956.6,1956.1,0.58911258]
["bitfinex-derivatives","ETHF0:USTF0",1771553205483,0.49571561,1956.5,1956.1,0.58911258]
["bitfinex-derivatives","ETHF0:USTF0",1771553205784,0.58591173,1956.6,1956.1,0.58911258]
["bitfinex-derivatives","ETHF0:USTF0",1771553206186,0.49575547,1956.5,1956.1,0.58911258]
["bitfinex-derivatives","ETHF0:USTF0",1771553206482,0.58591173,1956.6,1956.1,0.58911258]
["bitfinex-derivatives","ETHF0:USTF0",1771553206681,0.4957555,1956.5,1956.1,0.58911258]
["bitfinex-derivatives","ETHF0:USTF0",1771553206883,0.58591173,1956.6,1956.1,0.58911258]
["bitfinex-derivatives","ETHF0:USTF0",1771553207085,0.49575539,1956.5,1956.1,0.58911258]
["bitfinex-derivatives","ETHF0:USTF0",1771553207279,0.58591173,1956.6,1956.1,0.58911258]
["bitfinex-derivatives","ETHF0:USTF0",1771553207481,0.49579838,1956.5,1956.1,0.58911258]
["bitfinex-derivatives","ETHF0:USTF0",1771553207684,0.58591173,1956.6,1956.1,0.58911258]
["bitfinex-derivatives","ETHF0:USTF0",1771553207882,0.49579957,1956.5,1956.1,0.58911258]
["bitfinex-derivatives","ETHF0:USTF0",1771553208086,0.58591173,1956.6,1956.1,0.58911258]
["bitfinex-derivatives","ETHF0:USTF0",1771553208580,0.49584093,1956.5,1956.1,0.58911258]
["bitfinex-derivatives","ETHF0:USTF0",1771553208783,0.58591173,1956.6,1956.1,0.58911258]
["bitfinex-derivatives","ETHF0:USTF0",1771553208978,0.49584046,1956.5,1956.1,0.58911258]
["bitfinex-derivatives","ETHF0:USTF0",1771553209178,0.58591173,1956.6,1956.1,0.58911258]
["bitfinex-derivatives","ETHF0:USTF0",1771553209378,0.49587327,1956.5,1956.1,0.58911258]
["bitfinex-derivatives","ETHF0:USTF0",1771553209583,0.58591173,1956.6,1956.1,0.58911258]
["bitfinex-derivatives","ETHF0:USTF0",1771553209778,0.49587487,1956.5,1956.1,0.58911258]
["bitfinex-derivatives","ETHF0:USTF0",1771553209981,0.58591173,1956.6,1956.1,0.58911258]
["bitfinex-derivatives","ETHF0:USTF0",1771553210184,1.07534549,1956.5,1956.1,0.58911258]
["bitfinex-derivatives","ETHF0:USTF0",1771553210383,0.57946984,1956.5,1956.1,0.58911258]
["bitfinex-derivatives","ETHF0:USTF0",1771553218997,0.57946984,1956.4,1955.9,0.58911258]
["bitfinex-derivatives","ETHF0:USTF0",1771553220998,0.58591173,1956.6,1955.9,0.58911258]
["bitfinex-derivatives","ETHF0:USTF0",1771553221197,0.49585667,1956.5,1955.9,0.58911258]
["bitfinex-derivatives","ETHF0:USTF0",1771553221400,0.58591173,1956.6,1955.9,0.58911258]
["bitfinex-derivatives","ETHF0:USTF0",1771553221700,0.49587785,1956.5,1955.9,0.58911258]
["bitfinex-derivatives","ETHF0:USTF0",1771553221900,0.58591173,1956.6,1955.9,0.58911258]
["bitfinex-derivatives","ETHF0:USTF0",1771553222102,1.07534893,1956.5,1955.9,0.58911258]
["bitfinex-derivatives","ETHF0:USTF0",1771553222298,0.57946984,1956.5,1955.9,0.58911258]
["bitfinex-derivatives","ETHF0:USTF0",1771553223099,1.0912307,1956.4,1955.9,0.58911258]
["bitfinex-derivatives","ETHF0:USTF0",1771553223301,0.59521371,1956.4,1955.9,0.58911258]
["bitfinex-derivatives","ETHF0:USTF0",1771553226108,0.00644189,1956.6,1956.1,0.55660409]
["bitfinex-derivatives","ETHF0:USTF0",1771553226598,0.00644189,1956.6,1956.3,0.55660409]
["bitfinex-derivatives","ETHF0:USTF0",1771553226803,0.59521371,1956.8,1956.3,0.55660409]
["bitfinex-derivatives","ETHF0:USTF0",1771553227100,0.49619493,1956.7,1956.3,0.55660409]
["bitfinex-derivatives","ETHF0:USTF0",1771553227304,0.58107334,1956.9,1956.3,0.55660409]
["bitfinex-derivatives","ETHF0:USTF0",1771553227500,0.49615456,1956.8,1956.5,0.54279377]
["bitfinex-derivatives","ETHF0:USTF0",1771553227705,1.62830071,1957.1,1956.5,0.54730161]
["bitfinex-derivatives","ETHF0:USTF0",1771553227908,0.58107334,1956.9,1956.5,0.54730161]
["bitfinex-derivatives","ETHF0:USTF0",1771553228207,6.325258,1957.0,1956.1,0.54279377]
["bitfinex-derivatives","ETHF0:USTF0",1771553228208,0.58107334,1956.6,1956.1,0.54279377]
["bitfinex-derivatives","ETHF0:USTF0",1771553229104,0.58527608,1956.6,1956.1,0.54927931]
["bitfinex-derivatives","ETHF0:USTF0",1771553229306,0.00420274,1956.6,1956.1,0.54927931]
["bitfinex-derivatives","ETHF0:USTF0",1771553230502,0.00420274,1956.6,1956.2,1.37268071]
["bitfinex-derivatives","ETHF0:USTF0",1771553230808,0.58107334,1956.8,1956.3,0.54279377]
["bitfinex-derivatives","ETHF0:USTF0",1771553231605,0.58480008,1956.8,1956.3,0.54279377]
["bitfinex-derivatives","ETHF0:USTF0",1771553233106,0.00372674,1956.8,1956.3,0.54279377]
["bitfinex-derivatives","ETHF0:USTF0",1771553233307,0.24343498,1956.8,1956.3,0.54279377]
["bitfinex-derivatives","ETHF0:USTF0",1771553233818,0.24343498,1956.8,1956.1,0.00648554]
["bitfinex-derivatives","ETHF0:USTF0",1771553234109,0.24343498,1956.8,1956.2,0.54279377]
["bitfinex-derivatives","ETHF0:USTF0",1771553234310,0.47135092,1956.6,1956.2,0.54279377]
["bitfinex-derivatives","ETHF0:USTF0",1771553240612,1.37268071,1956.3,1956.0,0.53859465]
["bitfinex-derivatives","ETHF0:USTF0",1771553240815,0.48186274,1956.2,1955.8,0.54279377]
["bitfinex-derivatives","ETHF0:USTF0",1771553241810,0.48186274,1956.2,1955.8,0.54912971]
["bitfinex-derivatives","ETHF0:USTF0",1771553243618,0.47584047,1956.4,1955.8,0.54912971]
["bitfinex-derivatives","ETHF0:USTF0",1771553251513,0.58107334,1955.9,1955.4,0.54279377]
["bitfinex-derivatives","ETHF0:USTF0",1771553251719,0.58107334,1955.7,1955.3,0.54279377]
["bitfinex-derivatives","ETHF0:USTF0",1771553251913,0.58107334,1955.9,1955.3,0.54279377]
["bitfinex-derivatives","ETHF0:USTF0",1771553252114,0.58107334,1956.0,1955.5,0.54279377]
["bitfinex-derivatives","ETHF0:USTF0",1771553252714,0.58107334,1956.0,1955.5,0.54779768]
["bitfinex-derivatives","ETHF0:USTF0",1771553256214,0.58107334,1956.1,1955.5,0.54779768]
["bitfinex-derivatives","ETHF0:USTF0",1771553256419,0.58107334,1956.1,1955.6,1.37268071]
["bitfinex-derivatives","ETHF0:USTF0",1771553256620,0.58107334,1956.1,1955.7,0.54279377]
["bitfinex-derivatives","ETHF0:USTF0",1771553257119,0.25572,1956.3,1955.9,0.542238]
["bitfinex-derivatives","ETHF0:USTF0",1771553257319,0.81030162,1956.3,1955.9,0.542238]
["bitfinex-derivatives","ETHF0:USTF0",1771553258321,0.55458162,1956.5,1955.9,0.542238]
["bitfinex-derivatives","ETHF0:USTF0",1771553261023,0.55458162,1956.4,1955.9,0.542238]
["bitfinex-derivatives","ETHF0:USTF0",1771553268324,0.55458162,1956.6,1955.9,0.542238]
["bitfinex-derivatives","ETHF0:USTF0",1771553268525,1.05045753,1956.5,1955.9,0.542238]
["bitfinex-derivatives","ETHF0:USTF0",1771553268726,1.05045753,1956.4,1955.9,0.542238]
["bitfinex-derivatives","ETHF0:USTF0",1771553268927,0.55458162,1956.4,1955.9,0.542238]
["bitfinex-derivatives","ETHF0:USTF0",1771553269323,1.05054797,1956.3,1955.9,0.542238]
["bitfinex-derivatives","ETHF0:USTF0",1771553269626,0.55458162,1956.3,1955.9,0.542238]
["bitfinex-derivatives","ETHF0:USTF0",1771553273636,0.55458162,1956.3,1955.6,0.542238]
["bitfinex-derivatives","ETHF0:USTF0",1771553273841,0.55458162,1956.1,1955.6,0.542238]
["bitfinex-derivatives","ETHF0:USTF0",1771553276542,0.25572,1956.4,1955.6,0.542238]
["bitfinex-derivatives","ETHF0:USTF0",1771553276837,0.49596229,1956.3,1955.6,0.542238]
["bitfinex-derivatives","ETHF0:USTF0",1771553277043,0.81030162,1956.4,1955.6,0.542238]
["bitfinex-derivatives","ETHF0:USTF0",1771553277342,0.49202943,1956.3,1955.6,0.542238]
["bitfinex-derivatives","ETHF0:USTF0",1771553277544,0.81030162,1956.4,1955.6,0.542238]
["bitfinex-derivatives","ETHF0:USTF0",1771553277844,0.4920496,1956.3,1955.6,0.542238]
["bitfinex-derivatives","ETHF0:USTF0",1771553278043,0.81030162,1956.4,1955.6,0.542238]
["bitfinex-derivatives","ETHF0:USTF0",1771553278245,1.04663126,1956.3,1955.6,0.542238]
["bitfinex-derivatives","ETHF0:USTF0",1771553278446,0.55458162,1956.3,1955.6,0.542238]
["bitfinex-derivatives","ETHF0:USTF0",1771553286052,0.57941048,1956.1,1955.6,0.542238]
["bitfinex-derivatives","ETHF0:USTF0",1771553297160,0.57705364,1956.3,1955.6,0.542238]
["bitfinex-derivatives","ETHF0:USTF0",1771553297359,0.49305991,1956.2,1955.6,0.542238]
["bitfinex-derivatives","ETHF0:USTF0",1771553297559,0.57705364,1956.3,1955.6,0.542238]
["bitfinex-derivatives","ETHF0:USTF0",1771553297760,0.49306381,1956.2,1955.6,0.542238]
["bitfinex-derivatives","ETHF0:USTF0",1771553297952,0.57705364,1956.3,1955.6,0.542238]
["bitfinex-derivatives","ETHF0:USTF0",1771553298152,0.49306602,1956.2,1955.6,0.542238]
["bitfinex-derivatives","ETHF0:USTF0",1771553298355,0.57705364,1956.3,1955.6,0.542238]
["bitfinex-derivatives","ETHF0:USTF0",1771553298557,0.49306737,1956.2,1955.6,0.542238]
["bitfinex-derivatives","ETHF0:USTF0",1771553298757,0.57705364,1956.3,1955.6,0.542238]
["bitfinex-derivatives","ETHF0:USTF0",1771553298957,0.49306862,1956.2,1955.6,0.542238]
["bitfinex-derivatives","ETHF0:USTF0",1771553299152,0.57705364,1956.3,1955.6,0.542238]
["bitfinex-derivatives","ETHF0:USTF0",1771553299359,0.57705364,1956.1,1955.6,0.542238]
["bitfinex-derivatives","ETHF0:USTF0",1771553300660,0.57705364,1956.1,1955.5,0.556096]
["bitfinex-derivatives","ETHF0:USTF0",1771553301860,0.57705364,1956.1,1955.5,0.00500391]
["bitfinex-derivatives","ETHF0:USTF0",1771553302056,0.57705364,1955.9,1955.5,0.00500391]
["bitfinex-derivatives","ETHF0:USTF0",1771553302260,0.57705364,1955.9,1955.5,0.556096]
["bitfinex-derivatives","ETHF0:USTF0",1771553302560,0.57705364,1956.2,1955.5,0.556096]
["bitfinex-derivatives","ETHF0:USTF0",1771553302761,1.07017151,1956.1,1955.5,0.556096]
["bitfinex-derivatives","ETHF0:USTF0",1771553302960,0.57705364,1956.1,1955.5,0.556096]
["bitfinex-derivatives","ETHF0:USTF0",1771553303464,0.57705364,1956.3,1955.5,0.556096]
["bitfinex-derivatives","ETHF0:USTF0",1771553303764,0.49305311,1956.2,1955.5,0.556096]
["bitfinex-derivatives","ETHF0:USTF0",1771553303965,0.57705364,1956.3,1955.5,0.556096]
["bitfinex-derivatives","ETHF0:USTF0",1771553304165,1.07012257,1956.2,1955.5,0.556096]
["bitfinex-derivatives","ETHF0:USTF0",1771553304363,0.57705364,1956.2,1955.5,0.556096]
["bitfinex-derivatives","ETHF0:USTF0",1771553313767,0.57705364,1956.6,1955.5,0.556096]
["bitfinex-derivatives","ETHF0:USTF0",1771553313968,0.57705364,1956.4,1955.5,0.556096]
["bitfinex-derivatives","ETHF0:USTF0",1771553314170,1.07025658,1956.3,1955.5,0.556096]
["bitfinex-derivatives","ETHF0:USTF0",1771553314369,0.49320294,1956.2,1955.5,0.556096]
["bitfinex-derivatives","ETHF0:USTF0",1771553316871,0.57705364,1956.3,1955.7,0.60036832]
["bitfinex-derivatives","ETHF0:USTF0",1771553317275,0.56286069,1956.5,1955.7,0.60036832]
["bitfinex-derivatives","ETHF0:USTF0",1771553317474,0.49315371,1956.4,1955.7,0.60036832]
["bitfinex-derivatives","ETHF0:USTF0",1771553317773,0.56286069,1956.5,1955.7,0.60036832]
["bitfinex-derivatives","ETHF0:USTF0",1771553318074,0.49315316,1956.4,1955.7,0.60036832]
["bitfinex-derivatives","ETHF0:USTF0",1771553318270,0.56286069,1956.4,1955.7,0.60036832]
["bitfinex-derivatives","ETHF0:USTF0",1771553321876,0.56286069,1956.4,1956.0,0.60036832]
["bitfinex-derivatives","ETHF0:USTF0",1771553322077,0.53935661,1956.4,1956.0,0.60036832]
["bitfinex-derivatives","ETHF0:USTF0",1771553326676,0.53935661,1956.4,1955.9,0.60036832]
["bitfinex-derivatives","ETHF0:USTF0",1771553326880,0.53935661,1956.4,1955.7,1.9729456]
["bitfinex-derivatives","ETHF0:USTF0",1771553327179,0.53935661,1956.4,1955.8,0.60036832]
["bitfinex-derivatives","ETHF0:USTF0",1771553328279,0.53935661,1956.4,1955.5,8.04792514]
["bitfinex-derivatives","ETHF0:USTF0",1771553328280,0.53935661,1956.4,1956.0,0.60036832]
["bitfinex-derivatives","ETHF0:USTF0",1771553331093,0.56822504,1956.8,1956.2,0.60036832]
["bitfinex-derivatives","ETHF0:USTF0",1771553331294,0.56286069,1956.7,1956.2,0.60036832]
["bitfinex-derivatives","ETHF0:USTF0",1771553333889,0.00536435,1956.8,1955.9,0.60036832]
["bitfinex-derivatives","ETHF0:USTF0",1771553333890,0.56286069,1956.3,1955.9,0.60036832]
["bitfinex-derivatives","ETHF0:USTF0",1771553334397,0.56286069,1956.1,1955.6,0.60036832]
["bitfinex-derivatives","ETHF0:USTF0",1771553340499,0.56286069,1956.1,1955.5,0.60537223]
["bitfinex-derivatives","ETHF0:USTF0",1771553340696,0.56286069,1955.9,1955.5,0.00500391]
["bitfinex-derivatives","ETHF0:USTF0",1771553340902,0.56286069,1955.9,1955.2,0.60036832]
["bitfinex-derivatives","ETHF0:USTF0",1771553341896,0.56286069,1955.9,1955.2,0.60653981]
["bitfinex-derivatives","ETHF0:USTF0",1771553342097,1.37257728,1956.0,1955.2,0.60653981]
["bitfinex-derivatives","ETHF0:USTF0",1771553342402,0.5878054,1956.3,1955.6,0.59384409]
["bitfinex-derivatives","ETHF0:USTF0",1771553342592,1.37257728,1956.3,1955.6,0.59384409]
["bitfinex-derivatives","ETHF0:USTF0",1771553342798,0.5878054,1956.2,1955.6,0.59384409]
["bitfinex-derivatives","ETHF0:USTF0",1771553343803,0.5878054,1956.2,1955.5,1.96642137]
["bitfinex-derivatives","ETHF0:USTF0",1771553344503,0.5878054,1956.2,1955.6,0.59384409]
["bitfinex-derivatives","ETHF0:USTF0",1771553345902,0.5878054,1956.0,1955.4,0.59384409]
["bitfinex-derivatives","ETHF0:USTF0",1771553346504,0.5878054,1955.8,1955.3,0.59384409]
["bitfinex-derivatives","ETHF0:USTF0",1771553346699,0.5878054,1955.8,1955.2,0.60001558]
["bitfinex-derivatives","ETHF0:USTF0",1771553348401,0.58046758,1956.0,1955.6,0.55732773]
["bitfinex-derivatives","ETHF0:USTF0",1771553348607,0.58046758,1956.2,1955.6,0.55732773]
["bitfinex-derivatives","ETHF0:USTF0",1771553348811,0.58046758,1956.2,1955.7,1.92990501]
["bitfinex-derivatives","ETHF0:USTF0",1771553349105,0.58046758,1956.2,1955.8,0.55732773]
["bitfinex-derivatives","ETHF0:USTF0",1771553355909,0.58046758,1956.1,1955.4,0.55732773]
["bitfinex-derivatives","ETHF0:USTF0",1771553357206,0.58046758,1955.7,1955.2,0.00617149]
["bitfinex-derivatives","ETHF0:USTF0",1771553357409,0.58046758,1955.7,1955.2,0.56349922]
["bitfinex-derivatives","ETHF0:USTF0",1771553358114,0.58046758,1955.8,1955.2,0.56349922]
["bitfinex-derivatives","ETHF0:USTF0",1771553359415,0.58046758,1955.8,1955.2,0.00617149]
["bitfinex-derivatives","ETHF0:USTF0",1771553359713,0.58046758,1955.4,1955.2,0.56349922]
["bitfinex-derivatives","ETHF0:USTF0",1771553359910,0.0036128,1955.4,1955.2,0.56349922]
["bitfinex-derivatives","ETHF0:USTF0",1771553363314,0.58408038,1955.4,1955.2,0.00617149]
["bitfinex-derivatives","ETHF0:USTF0",1771553363510,0.58408038,1955.4,1955.1,0.55732773]
["bitfinex-derivatives","ETHF0:USTF0",1771553364417,0.58408038,1955.4,1955.1,0.56112993]
["bitfinex-derivatives","ETHF0:USTF0",1771553368717,0.58408038,1955.4,1955.0,0.55732773]
["bitfinex-derivatives","ETHF0:USTF0",1771553369619,0.58408038,1955.4,1955.0,0.56259737]
["bitfinex-derivatives","ETHF0:USTF0",1771553375222,0.0036128,1955.4,1955.0,0.56259737]
["bitfinex-derivatives","ETHF0:USTF0",1771553375425,0.58408038,1955.4,1955.0,0.56259737]
["bitfinex-derivatives","ETHF0:USTF0",1771553380221,0.0036128,1955.4,1955.0,0.56259737]
["bitfinex-derivatives","ETHF0:USTF0",1771553381323,0.54748617,1955.4,1955.0,0.56259737]
["bitfinex-derivatives","ETHF0:USTF0",1771553386121,0.54387337,1955.6,1955.0,0.56259737]
["bitfinex-derivatives","ETHF0:USTF0",1771553387127,0.55009445,1955.6,1955.0,0.56259737]
["bitfinex-derivatives","ETHF0:USTF0",1771553387626,0.00622108,1955.6,1955.0,1.93647113]
["bitfinex-derivatives","ETHF0:USTF0",1771553387826,0.54387337,1955.8,1955.3,0.54261205]
["bitfinex-derivatives","ETHF0:USTF0",1771553388022,0.54387337,1955.6,1955.0,0.00526964]
["bitfinex-derivatives","ETHF0:USTF0",1771553388328,0.54387337,1955.6,1955.0,0.54788169]
["bitfinex-derivatives","ETHF0:USTF0",1771553388729,0.5488779,1955.6,1955.0,0.54788169]
["bitfinex-derivatives","ETHF0:USTF0",1771553396431,0.43164489,1955.8,1955.0,0.54788169]
["bitfinex-derivatives","ETHF0:USTF0",1771553397334,0.4357041,1955.8,1955.0,0.54788169]
["bitfinex-derivatives","ETHF0:USTF0",1771553398128,0.4316633,1955.6,1955.0,0.54788169]
["bitfinex-derivatives","ETHF0:USTF0",1771553401834,0.43563444,1955.7,1955.0,0.54788169]
["bitfinex-derivatives","ETHF0:USTF0",1771553402029,0.4957994,1955.6,1955.3,0.54261205]
["bitfinex-derivatives","ETHF0:USTF0",1771553402234,0.00405921,1955.8,1955.3,0.54261205]
["bitfinex-derivatives","ETHF0:USTF0",1771553402527,0.43975597,1956.2,1955.5,0.5809492]
["bitfinex-derivatives","ETHF0:USTF0",1771553402739,0.93542004,1956.1,1955.5,0.5809492]
["bitfinex-derivatives","ETHF0:USTF0",1771553402933,0.43975597,1956.1,1955.5,0.5809492]
["bitfinex-derivatives","ETHF0:USTF0",1771553403532,0.44516246,1956.1,1955.5,0.5809492]
["bitfinex-derivatives","ETHF0:USTF0",1771553406934,0.00540649,1956.1,1955.5,0.5809492]
["bitfinex-derivatives","ETHF0:USTF0",1771553408638,0.4319953,1956.4,1955.7,0.55324867]
["bitfinex-derivatives","ETHF0:USTF0",1771553409737,0.43586405,1956.4,1955.7,0.55324867]
["bitfinex-derivatives","ETHF0:USTF0",1771553416739,0.43414362,1956.3,1955.3,0.55324867]
["bitfinex-derivatives","ETHF0:USTF0",1771553429046,0.43606324,1956.1,1955.3,0.55324867]
["bitfinex-derivatives","ETHF0:USTF0",1771553431041,0.43613185,1955.9,1955.3,0.55324867]
["bitfinex-derivatives","ETHF0:USTF0",1771553432851,0.43613185,1955.7,1955.1,0.55324867]
["bitfinex-derivatives","ETHF0:USTF0",1771553434351,0.69112677,1955.9,1955.1,0.55324867]
["bitfinex-derivatives","ETHF0:USTF0",1771553434551,0.93016357,1955.8,1955.1,0.55324867]
["bitfinex-derivatives","ETHF0:USTF0",1771553434750,0.43534677,1955.8,1955.1,0.55324867]
["bitfinex-derivatives","ETHF0:USTF0",1771553435152,0.43534677,1955.8,1955.2,0.55324867]
["bitfinex-derivatives","ETHF0:USTF0",1771553435447,0.42760995,1956.1,1955.2,0.55324867]
["bitfinex-derivatives","ETHF0:USTF0",1771553435652,0.42760995,1955.9,1955.2,0.55324867]
["bitfinex-derivatives","ETHF0:USTF0",1771553440353,0.40988219,1956.0,1955.2,0.55324867]
["bitfinex-derivatives","ETHF0:USTF0",1771553442858,0.41562597,1955.8,1955.2,0.55324867]
["bitfinex-derivatives","ETHF0:USTF0",1771553445866,0.41814249,1955.7,1955.2,0.55324867]
["bitfinex-derivatives","ETHF0:USTF0",1771553459081,0.41740506,1955.9,1955.2,0.55324867]
["bitfinex-derivatives","ETHF0:USTF0",1771553459281,0.91263165,1955.8,1955.2,0.55324867]
["bitfinex-derivatives","ETHF0:USTF0",1771553459482,0.91263165,1955.7,1955.2,0.55324867]
["bitfinex-derivatives","ETHF0:USTF0",1771553459678,0.41740506,1955.7,1955.2,0.55324867]
["bitfinex-derivatives","ETHF0:USTF0",1771553460582,0.41740506,1955.8,1955.2,0.55324867]
["bitfinex-derivatives","ETHF0:USTF0",1771553460877,0.41740506,1956.1,1955.7,0.54324634]
["bitfinex-derivatives","ETHF0:USTF0",1771553461083,0.49555725,1956.0,1955.7,0.54324634]
["bitfinex-derivatives","ETHF0:USTF0",1771553461282,0.41740506,1956.1,1955.7,0.54324634]
["bitfinex-derivatives","ETHF0:USTF0",1771553461482,0.49544111,1956.0,1955.7,0.54324634]
["bitfinex-derivatives","ETHF0:USTF0",1771553461684,0.41740506,1956.1,1955.7,0.54324634]
["bitfinex-derivatives","ETHF0:USTF0",1771553461984,0.48255381,1956.0,1955.7,0.54324634]
["bitfinex-derivatives","ETHF0:USTF0",1771553462184,0.41740506,1956.1,1955.7,0.54324634]
["bitfinex-derivatives","ETHF0:USTF0",1771553462383,0.48257813,1956.0,1955.7,0.54324634]
["bitfinex-derivatives","ETHF0:USTF0",1771553462582,0.41740506,1956.1,1955.7,0.54324634]
["bitfinex-derivatives","ETHF0:USTF0",1771553462784,0.48245414,1956.0,1955.7,0.54324634]
["bitfinex-derivatives","ETHF0:USTF0",1771553462982,0.42121481,1956.2,1955.7,0.54324634]
["bitfinex-derivatives","ETHF0:USTF0",1771553463180,0.48244788,1956.1,1955.7,0.54324634]
["bitfinex-derivatives","ETHF0:USTF0",1771553463380,0.42121481,1956.2,1955.7,0.54324634]
["bitfinex-derivatives","ETHF0:USTF0",1771553463582,0.89964279,1956.1,1955.7,0.54324634]
["bitfinex-derivatives","ETHF0:USTF0",1771553463783,0.41735106,1956.1,1955.7,0.54324634]
["bitfinex-derivatives","ETHF0:USTF0",1771553464485,0.41735106,1956.1,1955.5,0.57590373]
["bitfinex-derivatives","ETHF0:USTF0",1771553465682,0.42032285,1955.9,1955.5,0.57590373]
["bitfinex-derivatives","ETHF0:USTF0",1771553471184,0.42032285,1955.9,1955.2,0.54846415]
["bitfinex-derivatives","ETHF0:USTF0",1771553473584,0.42032285,1955.9,1955.3,0.54846415]
["bitfinex-derivatives","ETHF0:USTF0",1771553475887,0.42358984,1955.9,1955.3,0.54846415]
["bitfinex-derivatives","ETHF0:USTF0",1771553478789,1.37381894,1956.0,1955.3,0.54846415]
["bitfinex-derivatives","ETHF0:USTF0",1771553478990,0.48209872,1955.9,1955.3,0.54846415]
["bitfinex-derivatives","ETHF0:USTF0",1771553479188,1.78629504,1956.0,1955.3,0.54846415]
["bitfinex-derivatives","ETHF0:USTF0",1771553479390,0.89553337,1955.9,1955.3,0.54846415]
["bitfinex-derivatives","ETHF0:USTF0",1771553479582,0.4134327,1955.9,1955.3,0.54846415]
["bitfinex-derivatives","ETHF0:USTF0",1771553482591,1.78629916,1956.0,1955.3,0.54846415]
["bitfinex-derivatives","ETHF0:USTF0",1771553482790,0.48219846,1955.9,1955.3,0.54846415]
["bitfinex-derivatives","ETHF0:USTF0",1771553483089,1.78629916,1956.0,1955.3,0.54846415]
["bitfinex-derivatives","ETHF0:USTF0",1771553483290,0.48219795,1955.9,1955.3,0.54846415]
["bitfinex-derivatives","ETHF0:USTF0",1771553483490,1.78629916,1956.0,1955.3,0.54846415]
["bitfinex-derivatives","ETHF0:USTF0",1771553483689,0.48220787,1955.9,1955.3,0.54846415]
["bitfinex-derivatives","ETHF0:USTF0",1771553483894,1.78629916,1956.0,1955.3,0.54846415]
["bitfinex-derivatives","ETHF0:USTF0",1771553484089,0.48221831,1955.9,1955.3,0.54846415]
["bitfinex-derivatives","ETHF0:USTF0",1771553484291,1.78629916,1956.0,1955.3,0.54846415]
["bitfinex-derivatives","ETHF0:USTF0",1771553484589,0.48225582,1955.9,1955.3,0.54846415]
["bitfinex-derivatives","ETHF0:USTF0",1771553484790,1.78629916,1956.0,1955.3,0.54846415]
["bitfinex-derivatives","ETHF0:USTF0",1771553484986,0.48225411,1955.9,1955.3,0.54846415]
["bitfinex-derivatives","ETHF0:USTF0",1771553485187,1.78629916,1956.0,1955.3,0.54846415]
["bitfinex-derivatives","ETHF0:USTF0",1771553485391,0.48228524,1955.9,1955.3,0.54846415]
["bitfinex-derivatives","ETHF0:USTF0",1771553485590,0.40656483,1955.9,1955.3,0.54846415]
["bitfinex-derivatives","ETHF0:USTF0",1771553489388,1.37381894,1956.0,1954.9,0.54846415]
["bitfinex-derivatives","ETHF0:USTF0",1771553489389,0.40620845,1955.3,1954.9,0.54846415]
["bitfinex-derivatives","ETHF0:USTF0",1771553489594,0.40620845,1955.1,1954.7,0.54846415]
["bitfinex-derivatives","ETHF0:USTF0",1771553490394,0.40620845,1955.1,1954.5,0.54846415]
["bitfinex-derivatives","ETHF0:USTF0",1771553490691,0.40620845,1955.1,1954.5,0.55270556]
["bitfinex-derivatives","ETHF0:USTF0",1771553494295,0.58112198,1955.3,1954.7,0.54846415]
["bitfinex-derivatives","ETHF0:USTF0",1771553494490,1.95494092,1955.4,1954.7,0.54846415]
["bitfinex-derivatives","ETHF0:USTF0",1771553494691,0.58112198,1955.4,1954.9,0.54846415]
["bitfinex-derivatives","ETHF0:USTF0",1771553494898,0.58112198,1955.7,1955.1,0.54846415]
["bitfinex-derivatives","ETHF0:USTF0",1771553496792,0.57078514,1955.8,1955.3,0.54679988]
["bitfinex-derivatives","ETHF0:USTF0",1771553504902,0.57078514,1955.3,1954.8,0.54679988]
["bitfinex-derivatives","ETHF0:USTF0",1771553520413,0.57078514,1955.4,1954.8,0.54679988]
["bitfinex-derivatives","ETHF0:USTF0",1771553521112,0.57078514,1955.6,1954.8,0.54679988]
["bitfinex-derivatives","ETHF0:USTF0",1771553521311,1.05276743,1955.5,1954.8,0.54679988]
["bitfinex-derivatives","ETHF0:USTF0",1771553521512,0.48198229,1955.4,1954.8,0.54679988]
["bitfinex-derivatives","ETHF0:USTF0",1771553521712,1.05276743,1955.4,1954.8,0.54679988]
["bitfinex-derivatives","ETHF0:USTF0",1771553521913,0.57078514,1955.4,1954.8,0.54679988]
["bitfinex-derivatives","ETHF0:USTF0",1771553533027,0.5673556,1955.5,1954.8,0.54679988]
["bitfinex-derivatives","ETHF0:USTF0",1771553533228,0.4825941,1955.4,1954.8,0.54679988]
["bitfinex-derivatives","ETHF0:USTF0",1771553533528,0.5673556,1955.5,1954.8,0.54679988]
["bitfinex-derivatives","ETHF0:USTF0",1771553533719,0.48273748,1955.4,1954.8,0.54679988]
["bitfinex-derivatives","ETHF0:USTF0",1771553533919,0.5673556,1955.5,1954.8,0.54679988]
["bitfinex-derivatives","ETHF0:USTF0",1771553534127,1.05009312,1955.4,1954.8,0.54679988]
["bitfinex-derivatives","ETHF0:USTF0",1771553534326,0.48300054,1955.3,1954.8,0.54679988]
["bitfinex-derivatives","ETHF0:USTF0",1771553534522,0.5673556,1955.4,1954.8,0.54679988]
["bitfinex-derivatives","ETHF0:USTF0",1771553534729,0.48300049,1955.3,1954.8,0.54679988]
["bitfinex-derivatives","ETHF0:USTF0",1771553534926,0.5673556,1955.4,1954.8,0.54679988]
["bitfinex-derivatives","ETHF0:USTF0",1771553535126,0.48300049,1955.3,1954.8,0.54679988]
["bitfinex-derivatives","ETHF0:USTF0",1771553535325,0.5673556,1955.4,1954.8,0.54679988]
["bitfinex-derivatives","ETHF0:USTF0",1771553535524,0.48299594,1955.3,1954.8,0.54679988]
["bitfinex-derivatives","ETHF0:USTF0",1771553535828,0.5673556,1955.4,1954.8,0.54679988]
["bitfinex-derivatives","ETHF0:USTF0",1771553536028,0.48298904,1955.3,1954.8,0.54679988]
["bitfinex-derivatives","ETHF0:USTF0",1771553536327,0.5673556,1955.4,1954.8,0.54679988]
["bitfinex-derivatives","ETHF0:USTF0",1771553536527,0.48297959,1955.3,1954.8,0.54679988]
["bitfinex-derivatives","ETHF0:USTF0",1771553536726,0.5673556,1955.4,1954.8,0.54679988]
["bitfinex-derivatives","ETHF0:USTF0",1771553538628,0.5673556,1955.6,1954.8,0.54679988]
["bitfinex-derivatives","ETHF0:USTF0",1771553538830,6.89435027,1955.5,1954.8,0.54679988]
["bitfinex-derivatives","ETHF0:USTF0",1771553539026,0.48295011,1955.4,1954.8,0.54679988]
["bitfinex-derivatives","ETHF0:USTF0",1771553539225,0.5673556,1955.5,1954.8,0.54679988]
["bitfinex-derivatives","ETHF0:USTF0",1771553539426,0.48293321,1955.4,1954.8,0.54679988]
["bitfinex-derivatives","ETHF0:USTF0",1771553539626,0.5673556,1955.5,1954.8,0.54679988]
["bitfinex-derivatives","ETHF0:USTF0",1771553539829,1.37437058,1955.6,1954.8,0.54679988]
["bitfinex-derivatives","ETHF0:USTF0",1771553539830,0.5673556,1955.2,1954.8,0.54679988]
["bitfinex-derivatives","ETHF0:USTF0",1771553546933,0.5673556,1955.2,1954.6,8.04292123]
["bitfinex-derivatives","ETHF0:USTF0",1771553546934,0.5673556,1955.2,1954.7,0.54246825]
["bitfinex-derivatives","ETHF0:USTF0",1771553547829,0.5673556,1955.5,1954.7,0.54246825]
["bitfinex-derivatives","ETHF0:USTF0",1771553548039,0.48302161,1955.4,1954.9,0.54246825]
["bitfinex-derivatives","ETHF0:USTF0",1771553548333,0.5673556,1955.5,1954.9,0.54246825]
["bitfinex-derivatives","ETHF0:USTF0",1771553548529,1.05031988,1955.4,1954.9,0.54246825]
["bitfinex-derivatives","ETHF0:USTF0",1771553548732,0.5673556,1955.4,1954.9,0.54246825]
["bitfinex-derivatives","ETHF0:USTF0",1771553550037,0.5673556,1955.4,1954.6,0.54246825]
["bitfinex-derivatives","ETHF0:USTF0",1771553557040,1.0831009,1955.3,1954.7,0.59356047]
["bitfinex-derivatives","ETHF0:USTF0",1771553557243,0.60011651,1955.3,1954.7,0.59356047]
["bitfinex-derivatives","ETHF0:USTF0",1771553562742,0.60011651,1955.1,1954.7,0.59356047]
["bitfinex-derivatives","ETHF0:USTF0",1771553571145,0.60011651,1955.1,1954.6,1.96800647]
["bitfinex-derivatives","ETHF0:USTF0",1771553571446,0.60011651,1955.1,1954.7,0.59356047]
["bitfinex-derivatives","ETHF0:USTF0",1771553572141,0.60011651,1954.7,1954.5,0.00424141]
["bitfinex-derivatives","ETHF0:USTF0",1771553572347,0.60424999,1954.7,1954.2,0.59356047]
["bitfinex-derivatives","ETHF0:USTF0",1771553572944,0.60011651,1954.6,1954.0,0.59356047]
["bitfinex-derivatives","ETHF0:USTF0",1771553573142,0.60011651,1954.5,1954.0,0.59356047]
["bitfinex-derivatives","ETHF0:USTF0",1771553573348,0.60011651,1954.5,1954.0,0.60018547]
["bitfinex-derivatives","ETHF0:USTF0",1771553575053,0.60424999,1954.7,1954.2,0.59356047]
["bitfinex-derivatives","ETHF0:USTF0",1771553584358,0.55336252,1954.4,1954.0,0.57433459]
["bitfinex-derivatives","ETHF0:USTF0",1771553584957,0.55336252,1954.4,1954.0,0.006625]
["bitfinex-derivatives","ETHF0:USTF0",1771553585156,0.55336252,1954.4,1953.8,0.56770959]
["bitfinex-derivatives","ETHF0:USTF0",1771553585357,0.55336252,1954.2,1953.8,0.56770959]
["bitfinex-derivatives","ETHF0:USTF0",1771553586153,0.55336252,1954.2,1953.8,0.00625524]
["bitfinex-derivatives","ETHF0:USTF0",1771553586755,0.59939481,1954.0,1953.6,0.55050894]
["bitfinex-derivatives","ETHF0:USTF0",1771553587262,0.59939481,1954.0,1953.4,0.55050894]
["bitfinex-derivatives","ETHF0:USTF0",1771553587864,0.59939481,1953.8,1953.4,0.00504934]
["bitfinex-derivatives","ETHF0:USTF0",1771553588264,0.59939481,1953.8,1953.2,0.55050894]
["bitfinex-derivatives","ETHF0:USTF0",1771553588963,0.59939481,1953.6,1953.1,0.55050894]
["bitfinex-derivatives","ETHF0:USTF0",1771553589264,0.59939481,1953.6,1953.1,0.55470535]
["bitfinex-derivatives","ETHF0:USTF0",1771553591059,1.374446,1954.0,1952.7,1.374446]
["bitfinex-derivatives","ETHF0:USTF0",1771553591060,0.59939481,1953.4,1952.7,1.374446]
["bitfinex-derivatives","ETHF0:USTF0",1771553591265,0.59939481,1953.4,1952.7,1.92495494]
["bitfinex-derivatives","ETHF0:USTF0",1771553591566,0.59939481,1953.4,1952.8,0.55050894]
["bitfinex-derivatives","ETHF0:USTF0",1771553591764,0.59939481,1953.2,1952.1,8.04292123]
["bitfinex-derivatives","ETHF0:USTF0",1771553591964,0.59939481,1952.6,1952.1,1.92495494]
["bitfinex-derivatives","ETHF0:USTF0",1771553592164,0.00615139,1952.6,1952.2,0.55050894]
["bitfinex-derivatives","ETHF0:USTF0",1771553592368,0.6055462,1952.6,1952.3,1.92495494]
["bitfinex-derivatives","ETHF0:USTF0",1771553592568,1.374446,1953.1,1952.3,1.92495494]
["bitfinex-derivatives","ETHF0:USTF0",1771553592767,0.59939481,1953.0,1952.4,1.374446]
["bitfinex-derivatives","ETHF0:USTF0",1771553593573,0.59939481,1952.8,1952.4,1.374446]
["bitfinex-derivatives","ETHF0:USTF0",1771553595162,0.59939481,1952.8,1952.4,1.92495494]
["bitfinex-derivatives","ETHF0:USTF0",1771553595969,0.59939481,1952.8,1952.1,0.00644315]
["bitfinex-derivatives","ETHF0:USTF0",1771553596168,0.59939481,1952.8,1952.2,1.374446]
["bitfinex-derivatives","ETHF0:USTF0",1771553597364,0.00547357,1953.0,1952.2,1.374446]
["bitfinex-derivatives","ETHF0:USTF0",1771553597365,0.59939481,1952.6,1952.2,1.374446]
["bitfinex-derivatives","ETHF0:USTF0",1771553598365,0.59939481,1952.6,1952.1,0.00644315]
["bitfinex-derivatives","ETHF0:USTF0",1771553598570,0.59939481,1952.6,1952.1,1.38088915]
["bitfinex-derivatives","ETHF0:USTF0",1771553599063,0.59939481,1952.6,1952.1,0.00644315]
["bitfinex-derivatives","ETHF0:USTF0",1771553599461,0.59939481,1952.6,1952.1,1.93139809]
["bitfinex-derivatives","ETHF0:USTF0",1771553599669,0.59939481,1952.6,1952.2,0.55050894]
["bitfinex-derivatives","ETHF0:USTF0",1771553599970,0.59939481,1952.6,1952.1,1.38088915]
["bitfinex-derivatives","ETHF0:USTF0",1771553600171,0.59939481,1952.6,1952.1,1.93139809]
["bitfinex-derivatives","ETHF0:USTF0",1771553600365,0.59939481,1952.6,1952.2,1.374446]
["bitfinex-derivatives","ETHF0:USTF0",1771553600571,0.59939481,1952.6,1952.2,1.92495494]
["bitfinex-derivatives","ETHF0:USTF0",1771553600967,0.59939481,1952.6,1952.2,1.374446]
["bitfinex-derivatives","ETHF0:USTF0",1771553601175,1.374446,1952.5,1951.8,0.60303709]
["bitfinex-derivatives","ETHF0:USTF0",1771553601373,1.374446,1952.5,1951.9,1.10528944]
["bitfinex-derivatives","ETHF0:USTF0",1771553601673,1.374446,1952.6,1951.9,0.60303709]
["bitfinex-derivatives","ETHF0:USTF0",1771553601875,1.374446,1952.6,1952.1,0.60303709]
["bitfinex-derivatives","ETHF0:USTF0",1771553602278,1.374446,1952.6,1952.1,0.60829133]
["bitfinex-derivatives","ETHF0:USTF0",1771553602674,1.374446,1952.6,1952.1,0.00525424]
["bitfinex-derivatives","ETHF0:USTF0",1771553602970,0.0012749,1952.5,1952.1,0.00525424]
["bitfinex-derivatives","ETHF0:USTF0",1771553603372,0.0012749,1952.5,1952.1,0.60765388]
["bitfinex-derivatives","ETHF0:USTF0",1771553605975,0.0012749,1952.5,1952.2,0.60645916]
["bitfinex-derivatives","ETHF0:USTF0",1771553608174,0.0012749,1952.5,1952.1,1.11245365]
["bitfinex-derivatives","ETHF0:USTF0",1771553610881,0.0012749,1952.5,1952.1,0.50750659]
["bitfinex-derivatives","ETHF0:USTF0",1771553611482,0.0012749,1952.5,1952.1,1.11200269]
["bitfinex-derivatives","ETHF0:USTF0",1771553611980,0.0012749,1952.5,1952.1,0.60975034]
["bitfinex-derivatives","ETHF0:USTF0",1771553613381,0.0012749,1952.5,1952.2,0.59607543]
["bitfinex-derivatives","ETHF0:USTF0",1771553613882,0.0012749,1952.5,1952.1,1.10358202]
["bitfinex-derivatives","ETHF0:USTF0",1771553614082,0.0012749,1952.5,1952.1,1.11002694]
["bitfinex-derivatives","ETHF0:USTF0",1771553615381,0.0012749,1952.5,1952.1,1.10358202]
["bitfinex-derivatives","ETHF0:USTF0",1771553615979,0.0012749,1952.5,1952.1,1.11002694]
["bitfinex-derivatives","ETHF0:USTF0",1771553616282,1.374446,1952.4,1952.1,1.11002694]
["bitfinex-derivatives","ETHF0:USTF0",1771553616477,0.59939481,1952.3,1951.9,0.55050894]
["bitfinex-derivatives","ETHF0:USTF0",1771553616680,0.59939481,1952.3,1951.6,0.55050894]
["bitfinex-derivatives","ETHF0:USTF0",1771553616876,0.58472069,1952.1,1951.6,0.55050894]
["bitfinex-derivatives","ETHF0:USTF0",1771553617084,0.58472069,1951.9,1951.6,0.55050894]
["bitfinex-derivatives","ETHF0:USTF0",1771553617283,0.58472069,1951.9,1951.5,0.28408133]
["bitfinex-derivatives","ETHF0:USTF0",1771553617479,0.58472069,1951.9,1951.5,0.28794467]
["bitfinex-derivatives","ETHF0:USTF0",1771553618177,0.58472069,1951.9,1951.2,1.374446]
["bitfinex-derivatives","ETHF0:USTF0",1771553618376,0.25625,1952.3,1951.0,1.374446]
["bitfinex-derivatives","ETHF0:USTF0",1771553618377,0.60300675,1951.7,1951.0,1.374446]
["bitfinex-derivatives","ETHF0:USTF0",1771553619283,0.60300675,1951.7,1951.0,1.38071656]
["bitfinex-derivatives","ETHF0:USTF0",1771553620184,0.60363103,1951.5,1951.0,0.00627056]
["bitfinex-derivatives","ETHF0:USTF0",1771553620384,0.6102111,1951.5,1951.0,0.00627056]
["bitfinex-derivatives","ETHF0:USTF0",1771553621287,0.60414398,1951.8,1951.2,1.374446]
["bitfinex-derivatives","ETHF0:USTF0",1771553621885,1.97858998,1951.9,1951.2,1.374446]
["bitfinex-derivatives","ETHF0:USTF0",1771553622088,0.00628212,1951.9,1951.4,1.374446]
["bitfinex-derivatives","ETHF0:USTF0",1771553622986,0.6104261,1951.9,1951.4,1.374446]
["bitfinex-derivatives","ETHF0:USTF0",1771553623485,0.60300995,1951.6,1951.0,1.38071656]
["bitfinex-derivatives","ETHF0:USTF0",1771553624181,0.60300995,1951.8,1951.2,1.374446]
["bitfinex-derivatives","ETHF0:USTF0",1771553624487,0.00628212,1951.9,1951.4,1.374446]
["bitfinex-derivatives","ETHF0:USTF0",1771553624687,0.60929207,1951.9,1951.2,1.374446]
["bitfinex-derivatives","ETHF0:USTF0",1771553625883,0.60929207,1951.9,1951.0,1.38543324]
["bitfinex-derivatives","ETHF0:USTF0",1771553627087,0.60929207,1951.9,1951.1,0.00535811]
["bitfinex-derivatives","ETHF0:USTF0",1771553628088,0.00628212,1951.9,1951.1,0.00535811]
["bitfinex-derivatives","ETHF0:USTF0",1771553628288,0.00628212,1951.9,1951.3,0.00535811]
["bitfinex-derivatives","ETHF0:USTF0",1771553628692,0.00628212,1951.9,1951.5,0.00535811]
["bitfinex-derivatives","ETHF0:USTF0",1771553629189,0.60725798,1951.9,1951.5,0.00535811]
["bitfinex-derivatives","ETHF0:USTF0",1771553630590,0.00628212,1951.9,1951.5,0.00535811]
["bitfinex-derivatives","ETHF0:USTF0",1771553631087,0.60097586,1952.3,1951.5,0.00535811]
["bitfinex-derivatives","ETHF0:USTF0",1771553632084,0.6048764,1952.3,1951.5,0.00535811]
["bitfinex-derivatives","ETHF0:USTF0",1771553632590,0.6048764,1952.3,1951.2,1.37916268]
["bitfinex-derivatives","ETHF0:USTF0",1771553634091,0.61409105,1952.2,1951.1,1.37916268]
["bitfinex-derivatives","ETHF0:USTF0",1771553641193,0.61409105,1952.2,1951.3,1.37916268]
["bitfinex-derivatives","ETHF0:USTF0",1771553641497,0.61409105,1952.2,1951.5,1.37916268]
["bitfinex-derivatives","ETHF0:USTF0",1771553642399,0.00390054,1952.3,1951.7,1.37916268]
["bitfinex-derivatives","ETHF0:USTF0",1771553642899,0.60964073,1952.5,1951.9,1.37916268]
["bitfinex-derivatives","ETHF0:USTF0",1771553643095,0.60624682,1952.7,1951.9,1.37916268]
["bitfinex-derivatives","ETHF0:USTF0",1771553643299,0.60624682,1952.7,1952.1,1.37916268]
["bitfinex-derivatives","ETHF0:USTF0",1771553643500,0.60624682,1952.8,1952.1,1.37916268]
["bitfinex-derivatives","ETHF0:USTF0",1771553643999,0.61261509,1952.8,1952.1,1.37916268]
["bitfinex-derivatives","ETHF0:USTF0",1771553644697,0.60624682,1953.2,1952.4,1.37916268]
["bitfinex-derivatives","ETHF0:USTF0",1771553645392,0.60624682,1953.2,1952.0,1.37916268]
["bitfinex-derivatives","ETHF0:USTF0",1771553645594,0.60969862,1953.0,1951.9,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1771553645898,0.61581023,1953.0,1951.9,0.26099889]
["bitfinex-derivatives","ETHF0:USTF0",1771553646097,0.61581023,1953.0,1952.0,1.37916268]
["bitfinex-derivatives","ETHF0:USTF0",1771553647300,0.61581023,1953.0,1952.4,1.37916268]
["bitfinex-derivatives","ETHF0:USTF0",1771553647905,0.61581023,1953.0,1952.2,1.37916268]
["bitfinex-derivatives","ETHF0:USTF0",1771553648305,0.61581023,1953.0,1952.0,1.37916268]
["bitfinex-derivatives","ETHF0:USTF0",1771553649803,0.00611161,1953.0,1952.4,1.37916268]
["bitfinex-derivatives","ETHF0:USTF0",1771553655210,0.62106314,1953.0,1952.4,1.37916268]
["bitfinex-derivatives","ETHF0:USTF0",1771553658616,0.62106314,1953.0,1952.1,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1771553664618,0.62106314,1953.0,1951.9,0.00471889]
["bitfinex-derivatives","ETHF0:USTF0",1771553671327,0.62106314,1953.0,1951.9,8.04764012]
["bitfinex-derivatives","ETHF0:USTF0",1771553672827,0.62106314,1953.0,1951.9,0.00471889]
["bitfinex-derivatives","ETHF0:USTF0",1771553673230,0.62402842,1952.8,1951.9,8.04764012]
["bitfinex-derivatives","ETHF0:USTF0",1771553687933,0.62402842,1952.8,1952.1,1.37788851]
["bitfinex-derivatives","ETHF0:USTF0",1771553702443,0.62402842,1952.8,1952.3,1.37788851]
["bitfinex-derivatives","ETHF0:USTF0",1771553702645,0.61919318,1953.0,1952.5,1.37788851]
["bitfinex-derivatives","ETHF0:USTF0",1771553704543,0.00611161,1953.0,1952.7,1.37788851]
["bitfinex-derivatives","ETHF0:USTF0",1771553704847,0.61308041,1953.2,1952.7,1.37788851]
["bitfinex-derivatives","ETHF0:USTF0",1771553705741,0.61789128,1953.2,1952.7,1.37788851]
["bitfinex-derivatives","ETHF0:USTF0",1771553706139,1.37788851,1953.1,1952.3,9.42080974]
["bitfinex-derivatives","ETHF0:USTF0",1771553706342,0.61172643,1952.6,1951.9,8.04764012]
["bitfinex-derivatives","ETHF0:USTF0",1771553706539,0.61172643,1952.6,1951.9,0.00471889]
["bitfinex-derivatives","ETHF0:USTF0",1771553706948,0.61172643,1952.6,1952.0,1.37788851]
["bitfinex-derivatives","ETHF0:USTF0",1771553707442,0.61239867,1952.8,1952.2,1.37788851]
["bitfinex-derivatives","ETHF0:USTF0",1771553718855,0.61989978,1952.6,1952.0,1.37788851]
["bitfinex-derivatives","ETHF0:USTF0",1771553719155,0.61989978,1952.6,1951.9,0.00471889]
["bitfinex-derivatives","ETHF0:USTF0",1771553719156,0.61734966,1952.2,1951.9,0.00471889]
["bitfinex-derivatives","ETHF0:USTF0",1771553719656,0.61734966,1952.2,1951.6,1.37788851]
["bitfinex-derivatives","ETHF0:USTF0",1771553720557,0.61734966,1952.2,1951.6,1.38226229]
["bitfinex-derivatives","ETHF0:USTF0",1771553724856,0.61535653,1952.6,1951.8,1.37788851]
["bitfinex-derivatives","ETHF0:USTF0",1771553726558,0.61535653,1952.6,1952.0,1.37788851]
["bitfinex-derivatives","ETHF0:USTF0",1771553727560,0.60904044,1952.8,1952.2,1.37788851]
["bitfinex-derivatives","ETHF0:USTF0",1771553728361,0.60904044,1952.8,1952.4,1.37788851]
["bitfinex-derivatives","ETHF0:USTF0",1771553733756,0.6200145,1952.6,1951.8,1.37788851]
["bitfinex-derivatives","ETHF0:USTF0",1771553733961,0.6200145,1952.4,1951.8,1.37788851]
["bitfinex-derivatives","ETHF0:USTF0",1771553738461,1.37788851,1952.7,1952.0,1.37788851]
["bitfinex-derivatives","ETHF0:USTF0",1771553738665,0.62156992,1952.6,1952.0,1.37788851]
["bitfinex-derivatives","ETHF0:USTF0",1771553739166,0.62129194,1953.0,1952.2,1.37788851]
["bitfinex-derivatives","ETHF0:USTF0",1771553739464,0.62129194,1952.8,1952.2,1.37788851]
["bitfinex-derivatives","ETHF0:USTF0",1771553741464,0.62129194,1952.8,1952.0,1.37788851]
["bitfinex-derivatives","ETHF0:USTF0",1771553744068,0.62129194,1952.8,1952.2,1.37788851]
["bitfinex-derivatives","ETHF0:USTF0",1771553747971,0.62129194,1952.8,1952.0,1.37773844]
["bitfinex-derivatives","ETHF0:USTF0",1771553761283,0.62129194,1952.8,1951.9,8.04292123]
["bitfinex-derivatives","ETHF0:USTF0",1771553765484,0.62129194,1952.8,1951.7,8.04292123]
["bitfinex-derivatives","ETHF0:USTF0",1771553765687,0.62933047,1952.6,1951.6,8.30361501]
["bitfinex-derivatives","ETHF0:USTF0",1771553766188,0.62933047,1952.6,1951.6,0.26069378]
["bitfinex-derivatives","ETHF0:USTF0",1771553766384,0.62933047,1952.6,1951.6,8.30361501]
["bitfinex-derivatives","ETHF0:USTF0",1771553767185,0.62933047,1952.6,1951.6,0.26069378]
["bitfinex-derivatives","ETHF0:USTF0",1771553767382,0.62933047,1952.6,1951.6,1.63843222]
["bitfinex-derivatives","ETHF0:USTF0",1771553768390,0.62933047,1952.6,1951.6,0.26069378]
["bitfinex-derivatives","ETHF0:USTF0",1771553768594,0.62616454,1952.4,1951.6,0.00437378]
["bitfinex-derivatives","ETHF0:USTF0",1771553773991,0.62616454,1952.4,1951.6,1.38211222]
["bitfinex-derivatives","ETHF0:USTF0",1771553776300,0.62616454,1952.4,1951.6,0.00437378]
["bitfinex-derivatives","ETHF0:USTF0",1771553780899,0.62616454,1952.4,1951.8,1.37773844]
["bitfinex-derivatives","ETHF0:USTF0",1771553781100,0.61434783,1952.6,1951.7,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1771553781305,0.61434783,1952.6,1952.0,1.37773844]
["bitfinex-derivatives","ETHF0:USTF0",1771553781498,0.61434783,1953.0,1952.0,1.37773844]
["bitfinex-derivatives","ETHF0:USTF0",1771553782297,1.37773844,1952.9,1951.7,8.29923123]
["bitfinex-derivatives","ETHF0:USTF0",1771553782505,0.61434783,1952.8,1951.7,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1771553787603,0.61434783,1952.8,1951.6,8.04729501]
["bitfinex-derivatives","ETHF0:USTF0",1771553787803,0.61434783,1952.8,1951.6,0.00437378]
["bitfinex-derivatives","ETHF0:USTF0",1771553788809,0.61344126,1952.6,1951.6,0.00437378]
["bitfinex-derivatives","ETHF0:USTF0",1771553791305,0.61344126,1952.6,1951.7,8.04292123]
["bitfinex-derivatives","ETHF0:USTF0",1771553801607,0.61344126,1952.6,1951.6,0.00437378]
["bitfinex-derivatives","ETHF0:USTF0",1771553801608,0.61344126,1952.6,1951.6,8.04729501]
["bitfinex-derivatives","ETHF0:USTF0",1771553801811,0.61190796,1952.4,1951.6,8.04729501]
["bitfinex-derivatives","ETHF0:USTF0",1771553803914,0.61243561,1952.3,1951.6,0.00437378]
["bitfinex-derivatives","ETHF0:USTF0",1771553804114,1.99017405,1952.3,1951.6,0.00437378]
["bitfinex-derivatives","ETHF0:USTF0",1771553804316,0.61243561,1952.2,1951.6,0.00437378]
["bitfinex-derivatives","ETHF0:USTF0",1771553807816,0.61475252,1952.7,1951.6,1.38211222]
["bitfinex-derivatives","ETHF0:USTF0",1771553808021,0.61475252,1952.5,1951.8,1.37773844]
["bitfinex-derivatives","ETHF0:USTF0",1771553809918,0.61475252,1952.5,1952.0,1.37815972]
["bitfinex-derivatives","ETHF0:USTF0",1771553811019,0.61464135,1953.0,1952.4,1.37815972]
["bitfinex-derivatives","ETHF0:USTF0",1771553811220,0.61575022,1952.8,1952.4,1.37815972]
["bitfinex-derivatives","ETHF0:USTF0",1771553814120,0.58141048,1952.4,1951.9,0.58398568]
["bitfinex-derivatives","ETHF0:USTF0",1771553814520,0.58141048,1952.4,1952.0,0.58398568]
["bitfinex-derivatives","ETHF0:USTF0",1771553814721,0.58141048,1952.6,1952.2,0.58398568]
["bitfinex-derivatives","ETHF0:USTF0",1771553815823,0.58141048,1952.8,1952.2,0.58398568]
["bitfinex-derivatives","ETHF0:USTF0",1771553817125,0.58141048,1952.4,1951.9,0.58398568]
["bitfinex-derivatives","ETHF0:USTF0",1771553818825,0.58141048,1952.6,1951.9,0.58398568]
["bitfinex-derivatives","ETHF0:USTF0",1771553819427,0.58141048,1952.6,1952.1,0.58398568]
["bitfinex-derivatives","ETHF0:USTF0",1771553820527,0.58141048,1952.6,1951.9,0.58398568]
["bitfinex-derivatives","ETHF0:USTF0",1771553821830,0.58141048,1952.8,1952.3,0.58398568]
["bitfinex-derivatives","ETHF0:USTF0",1771553822730,0.58957168,1953.0,1952.5,0.56189973]
["bitfinex-derivatives","ETHF0:USTF0",1771553823933,0.58957168,1953.0,1952.7,0.56189973]
["bitfinex-derivatives","ETHF0:USTF0",1771553824229,0.58957168,1953.1,1952.4,1.37815972]
["bitfinex-derivatives","ETHF0:USTF0",1771553824434,0.58957168,1953.1,1952.5,0.56189973]
["bitfinex-derivatives","ETHF0:USTF0",1771553834839,1.38297059,1953.2,1952.5,0.56189973]
["bitfinex-derivatives","ETHF0:USTF0",1771553834840,0.00481087,1953.2,1952.5,0.56189973]
["bitfinex-derivatives","ETHF0:USTF0",1771553835033,0.00481087,1953.2,1952.7,0.57171343]
["bitfinex-derivatives","ETHF0:USTF0",1771553835539,0.55089409,1953.2,1952.6,0.57171343]
["bitfinex-derivatives","ETHF0:USTF0",1771553839537,0.54608322,1953.0,1952.4,0.57171343]
["bitfinex-derivatives","ETHF0:USTF0",1771553839744,0.54608322,1952.8,1952.4,0.57171343]
["bitfinex-derivatives","ETHF0:USTF0",1771553841743,0.54608322,1953.0,1952.5,0.57171343]
["bitfinex-derivatives","ETHF0:USTF0",1771553841944,1.92424294,1953.1,1952.5,0.57171343]
["bitfinex-derivatives","ETHF0:USTF0",1771553843440,0.54608322,1953.0,1952.5,0.57171343]
["bitfinex-derivatives","ETHF0:USTF0",1771553851358,0.54608322,1953.0,1952.4,0.57171343]
["bitfinex-derivatives","ETHF0:USTF0",1771553851557,0.54608322,1952.9,1952.4,0.57171343]
["bitfinex-derivatives","ETHF0:USTF0",1771553852168,0.54608322,1952.7,1952.3,0.57171343]
["bitfinex-derivatives","ETHF0:USTF0",1771553856656,0.54608322,1952.7,1952.2,0.57171343]
["bitfinex-derivatives","ETHF0:USTF0",1771553858359,0.56656639,1952.9,1952.2,0.57171343]
["bitfinex-derivatives","ETHF0:USTF0",1771553858566,0.56656639,1953.1,1952.6,0.55776866]
["bitfinex-derivatives","ETHF0:USTF0",1771553858762,1.04003883,1953.0,1952.6,0.55776866]
["bitfinex-derivatives","ETHF0:USTF0",1771553859064,0.56656639,1953.0,1952.6,0.55776866]
["bitfinex-derivatives","ETHF0:USTF0",1771553867673,0.56656639,1953.0,1952.5,0.55776866]
["bitfinex-derivatives","ETHF0:USTF0",1771553867976,0.56656639,1952.7,1952.0,8.04292123]
["bitfinex-derivatives","ETHF0:USTF0",1771553868170,0.56656639,1952.7,1952.1,0.55776866]
["bitfinex-derivatives","ETHF0:USTF0",1771553868779,0.56656639,1952.5,1952.1,0.55776866]
["bitfinex-derivatives","ETHF0:USTF0",1771553868977,0.56656639,1952.5,1951.9,0.55776866]
["bitfinex-derivatives","ETHF0:USTF0",1771553885586,0.54459113,1952.9,1952.0,0.58908013]
["bitfinex-derivatives","ETHF0:USTF0",1771553885786,0.25616,1953.0,1952.0,0.58908013]
["bitfinex-derivatives","ETHF0:USTF0",1771553885787,1.01713169,1952.8,1952.0,0.58908013]
["bitfinex-derivatives","ETHF0:USTF0",1771553886087,0.54459113,1952.9,1952.2,0.58908013]
["bitfinex-derivatives","ETHF0:USTF0",1771553887688,0.55922262,1953.1,1952.2,0.58908013]
["bitfinex-derivatives","ETHF0:USTF0",1771553888589,0.00481087,1953.2,1952.2,0.58908013]
["bitfinex-derivatives","ETHF0:USTF0",1771553888789,0.47271333,1953.1,1952.2,0.58908013]
["bitfinex-derivatives","ETHF0:USTF0",1771553889088,0.56403349,1953.2,1952.2,0.58908013]
["bitfinex-derivatives","ETHF0:USTF0",1771553889288,1.03193914,1953.1,1952.2,0.58908013]
["bitfinex-derivatives","ETHF0:USTF0",1771553889488,0.55922262,1953.1,1952.2,0.58908013]
["bitfinex-derivatives","ETHF0:USTF0",1771553890294,0.56403349,1953.2,1952.4,0.56312472]
["bitfinex-derivatives","ETHF0:USTF0",1771553890494,0.47275814,1953.1,1952.4,0.56312472]
["bitfinex-derivatives","ETHF0:USTF0",1771553890698,0.56403349,1953.2,1952.4,0.56312472]
["bitfinex-derivatives","ETHF0:USTF0",1771553890894,1.03197376,1953.1,1952.4,0.56312472]
["bitfinex-derivatives","ETHF0:USTF0",1771553891093,0.55922262,1953.1,1952.4,0.56312472]
["bitfinex-derivatives","ETHF0:USTF0",1771553891895,0.56403349,1953.2,1952.4,0.56312472]
["bitfinex-derivatives","ETHF0:USTF0",1771553892096,0.56403349,1953.2,1952.6,0.56312472]
["bitfinex-derivatives","ETHF0:USTF0",1771553893693,0.00481087,1953.2,1952.6,0.56312472]
["bitfinex-derivatives","ETHF0:USTF0",1771553893999,0.55922262,1953.4,1952.8,0.56312472]
["bitfinex-derivatives","ETHF0:USTF0",1771553894698,0.55922262,1953.7,1952.8,0.56312472]
["bitfinex-derivatives","ETHF0:USTF0",1771553894898,1.03175147,1953.6,1952.8,0.56312472]
["bitfinex-derivatives","ETHF0:USTF0",1771553895094,0.55922262,1953.6,1953.0,0.56312472]
["bitfinex-derivatives","ETHF0:USTF0",1771553895300,0.55922262,1953.6,1953.0,0.56777993]
["bitfinex-derivatives","ETHF0:USTF0",1771553896803,0.56562176,1953.7,1953.0,0.56777993]
["bitfinex-derivatives","ETHF0:USTF0",1771553904717,0.55922262,1953.5,1952.8,0.56312472]
["bitfinex-derivatives","ETHF0:USTF0",1771553905817,0.55922262,1953.5,1952.8,0.56972453]
["bitfinex-derivatives","ETHF0:USTF0",1771553907116,0.55922262,1953.5,1952.8,0.00659981]
["bitfinex-derivatives","ETHF0:USTF0",1771553907714,0.55922262,1953.5,1952.8,0.56972453]
["bitfinex-derivatives","ETHF0:USTF0",1771553916321,0.56562176,1953.7,1952.9,0.56312472]
["bitfinex-derivatives","ETHF0:USTF0",1771553917025,0.5506717,1953.5,1952.9,0.56312472]
["bitfinex-derivatives","ETHF0:USTF0",1771553917218,1.37846338,1953.2,1952.8,0.00659981]
["bitfinex-derivatives","ETHF0:USTF0",1771553917422,0.5506717,1953.1,1952.6,0.58941867]
["bitfinex-derivatives","ETHF0:USTF0",1771553918526,0.5506717,1953.1,1952.6,0.59361638]
["bitfinex-derivatives","ETHF0:USTF0",1771553919128,0.5506717,1953.6,1952.7,0.58941867]
["bitfinex-derivatives","ETHF0:USTF0",1771553926634,0.5506717,1953.5,1952.7,0.58941867]
["bitfinex-derivatives","ETHF0:USTF0",1771553926833,0.5506717,1953.3,1952.7,0.58941867]
["bitfinex-derivatives","ETHF0:USTF0",1771553928034,0.8067617,1953.5,1952.8,0.58941867]
["bitfinex-derivatives","ETHF0:USTF0",1771553930030,0.5506717,1953.3,1952.8,0.58941867]
["bitfinex-derivatives","ETHF0:USTF0",1771553930334,0.5506717,1953.3,1952.7,0.58941867]
["bitfinex-derivatives","ETHF0:USTF0",1771553931937,0.5506717,1953.2,1952.7,0.58941867]
["bitfinex-derivatives","ETHF0:USTF0",1771553934439,0.5506717,1953.4,1953.0,0.58941867]
["bitfinex-derivatives","ETHF0:USTF0",1771553934637,0.26870185,1953.6,1953.0,0.58941867]
["bitfinex-derivatives","ETHF0:USTF0",1771553934833,0.47387266,1953.5,1953.0,0.58941867]
["bitfinex-derivatives","ETHF0:USTF0",1771553935034,0.26870185,1953.6,1953.0,0.58941867]
["bitfinex-derivatives","ETHF0:USTF0",1771553935336,0.74108711,1953.5,1953.0,0.58941867]
["bitfinex-derivatives","ETHF0:USTF0",1771553935536,0.26720609,1953.5,1953.0,0.58941867]
["bitfinex-derivatives","ETHF0:USTF0",1771553935938,0.26720609,1953.5,1952.8,0.58941867]
["bitfinex-derivatives","ETHF0:USTF0",1771553935939,0.26720609,1953.4,1952.8,0.58941867]
["bitfinex-derivatives","ETHF0:USTF0",1771553939142,1.6482391,1953.5,1952.8,0.58941867]
["bitfinex-derivatives","ETHF0:USTF0",1771553939745,0.27092826,1953.4,1952.8,0.58941867]
["bitfinex-derivatives","ETHF0:USTF0",1771553943440,0.26975019,1953.2,1952.8,0.58941867]
["bitfinex-derivatives","ETHF0:USTF0",1771553944138,1.64706103,1953.5,1952.8,0.58941867]
["bitfinex-derivatives","ETHF0:USTF0",1771553944343,1.37731084,1953.5,1952.8,0.58941867]
["bitfinex-derivatives","ETHF0:USTF0",1771553944542,1.64706103,1953.5,1952.8,0.58941867]
["bitfinex-derivatives","ETHF0:USTF0",1771553944740,0.47390107,1953.4,1952.8,0.58941867]
["bitfinex-derivatives","ETHF0:USTF0",1771553944939,0.26975019,1953.4,1952.8,0.58941867]
["bitfinex-derivatives","ETHF0:USTF0",1771553949049,1.37731084,1953.5,1952.8,0.58941867]
["bitfinex-derivatives","ETHF0:USTF0",1771553949250,0.47399213,1953.4,1952.8,0.58941867]
["bitfinex-derivatives","ETHF0:USTF0",1771553949549,1.64646436,1953.5,1952.8,0.58941867]
["bitfinex-derivatives","ETHF0:USTF0",1771553949748,0.47398628,1953.4,1952.8,0.58941867]
["bitfinex-derivatives","ETHF0:USTF0",1771553949949,1.64646436,1953.5,1952.8,0.58941867]
["bitfinex-derivatives","ETHF0:USTF0",1771553950249,0.47398628,1953.4,1952.8,0.58941867]
["bitfinex-derivatives","ETHF0:USTF0",1771553950450,1.64646436,1953.5,1952.8,0.58941867]
["bitfinex-derivatives","ETHF0:USTF0",1771553950749,0.74318791,1953.4,1952.8,0.58941867]
["bitfinex-derivatives","ETHF0:USTF0",1771553951044,0.26918716,1953.2,1952.8,0.58941867]
["bitfinex-derivatives","ETHF0:USTF0",1771553952349,0.26918605,1953.4,1952.8,0.58941867]
["bitfinex-derivatives","ETHF0:USTF0",1771553954947,1.37731084,1953.5,1952.8,0.58941867]
["bitfinex-derivatives","ETHF0:USTF0",1771553955151,0.47411743,1953.4,1952.8,0.58941867]
["bitfinex-derivatives","ETHF0:USTF0",1771553955346,1.63314256,1953.5,1952.8,0.58941867]
["bitfinex-derivatives","ETHF0:USTF0",1771553955543,0.47413391,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553955745,1.63314256,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553955949,0.47414191,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553956150,1.63314256,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553956349,0.47415545,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553956545,1.63314256,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553956742,0.47411302,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553956951,1.63314256,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553957152,0.47411388,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553957352,1.63314256,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553957553,0.47411851,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553957755,1.63314256,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553957953,0.47412505,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553958155,1.63314256,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553958348,0.72986956,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553958552,0.25572637,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553959656,1.62631563,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553959957,0.47411649,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553960150,1.62631563,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553960457,0.47413913,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553960658,1.62631563,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553960859,0.47412825,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553961157,1.62631563,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553961358,0.47414887,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553961557,1.62631563,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553961757,0.47414976,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553962057,1.62631563,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553962256,0.47416171,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553962458,1.62631563,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553962658,0.47416439,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553962858,1.62631563,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553963059,0.47414197,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553963359,1.62631563,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553963559,0.47416661,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553963755,1.62631563,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553963951,0.47416027,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553964161,1.62631563,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553964359,0.47419027,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553964556,1.62631563,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553964752,0.47418684,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553964960,1.62631563,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553965161,0.47418687,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553965362,1.62631563,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553965664,0.47421332,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553965963,1.62631563,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553966160,0.47422473,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553966460,1.62631563,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553966661,0.474218,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553966859,1.62631563,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553967063,0.47421794,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553967365,1.62631563,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553967567,0.47422245,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553967761,1.62631563,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553967964,0.4742228,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553968164,1.62631563,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553968368,0.47422089,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553968667,1.62631563,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553968867,0.47422086,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553969068,1.62631563,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553969369,0.4742192,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553969570,1.62631563,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553969769,0.47421896,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553969970,1.62631563,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553970172,0.25153756,1953.3,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553972069,0.25754861,1953.2,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553975077,1.37731084,1953.3,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553975275,0.26137291,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553977377,1.63147624,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553977577,0.72843781,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553977775,0.2541654,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553978277,1.37731084,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553978278,1.63147624,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553978478,0.47433668,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553978677,1.63147624,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553978979,0.4743366,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553979178,1.63147624,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553979377,0.47434049,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553979671,1.63147624,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553979876,0.47433659,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553980076,1.63147624,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553980278,0.47433512,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553980476,1.63147624,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553980777,0.47434498,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553980977,1.63147624,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553981178,0.4743479,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553981379,0.25222335,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553989084,0.25681187,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553989283,0.47445415,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553989584,0.25681187,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553989782,0.47445747,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553989983,0.25681187,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553990183,0.47445747,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553990483,0.25681187,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553990685,0.47445978,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553990984,0.25681187,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553991184,0.47446809,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553991482,0.25681187,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553991678,0.47446886,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553991878,0.25681187,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553992078,0.73128294,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553992275,0.2568066,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553993885,0.25678993,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553994087,0.73126607,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553994286,0.25678993,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553995587,0.24856819,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553995783,0.47447815,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553995983,0.24856819,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553996283,0.47447669,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553996584,0.24856819,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553996783,0.47442767,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553996985,0.24856819,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553997183,0.47429112,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553997384,0.24856819,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553997584,0.72412297,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771553997785,0.24983128,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554001391,0.24949776,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554001587,0.474402,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554001789,0.24949776,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554001988,0.47440439,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554002189,0.24949776,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554002389,0.47441354,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554002590,0.24949776,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554002789,0.47441369,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554002989,0.24949776,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554003184,0.73730963,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554003389,0.26290864,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554007196,0.27568823,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554007495,0.47441729,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554007695,0.27568823,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554007994,0.47441153,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554008194,0.27568823,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554008393,0.47441299,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554008596,0.27568823,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554008790,0.75010122,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554008989,0.27568823,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554011397,0.27159727,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554011597,0.47442995,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554011896,0.27159727,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554012101,0.47443008,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554012298,0.27159727,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554012493,0.47443065,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554012692,0.27159727,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554012894,0.47443073,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554013093,0.27159727,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554013298,0.47443221,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554013499,0.27159727,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554013698,0.47443152,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554013898,0.27159727,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554014098,0.47443152,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554014299,0.27159727,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554014602,0.47442723,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554014802,0.27159727,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554015002,0.74601643,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554015298,0.27159043,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554030102,0.47439959,1953.3,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554030308,0.27159043,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554030507,0.47440646,1953.3,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554030703,0.27159043,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554030907,0.47424686,1953.3,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554031207,0.27159043,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554031408,0.47424029,1953.3,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554031607,0.27159043,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554033010,0.25636443,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554033207,0.47424616,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554033406,0.25636443,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554033610,0.47424811,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554033808,0.25636443,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554034108,0.73005159,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554034308,0.47424811,1953.3,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554034509,0.73005159,1953.3,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554034706,0.25580348,1953.3,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554039015,1.63291783,1953.6,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554039213,6.36072055,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554039511,0.47388233,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554039706,0.52091191,1953.6,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554039906,6.35888801,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554040104,0.47375519,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554040305,0.52091191,1953.6,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554040509,6.35895419,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554040706,0.00639914,1953.7,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554040910,6.35906487,1953.6,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554041117,0.4737672,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554041312,0.27123105,1953.7,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554041513,6.35863443,1953.6,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554041712,0.47373577,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554041913,0.27123105,1953.7,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554042114,6.35737819,1953.6,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554042414,0.47364224,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554042707,0.27123105,1953.7,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554043018,6.61538474,1953.6,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554043318,0.73382428,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554043514,0.26023794,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554043919,0.47345365,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554044116,0.26023794,1953.5,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554044316,0.73368487,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554044517,0.26023794,1953.4,1952.9,0.55155557]
["bitfinex-derivatives","ETHF0:USTF0",1771554045315,0.26023794,1953.4,1952.7,0.56590607]
["bitfinex-derivatives","ETHF0:USTF0",1771554045316,1.37683783,1953.2,1952.7,0.56590607]
["bitfinex-derivatives","ETHF0:USTF0",1771554045516,0.58907667,1953.0,1952.6,0.00419771]
["bitfinex-derivatives","ETHF0:USTF0",1771554045715,0.58907667,1953.0,1952.6,0.57010378]
["bitfinex-derivatives","ETHF0:USTF0",1771554045916,0.84518667,1953.4,1952.6,0.57010378]
["bitfinex-derivatives","ETHF0:USTF0",1771554046214,0.58907667,1953.2,1952.6,0.57010378]
["bitfinex-derivatives","ETHF0:USTF0",1771554046420,0.47337291,1953.1,1952.6,0.57010378]
["bitfinex-derivatives","ETHF0:USTF0",1771554046612,0.84518667,1953.4,1952.6,0.57010378]
["bitfinex-derivatives","ETHF0:USTF0",1771554046812,0.47311827,1953.3,1952.6,0.57010378]
["bitfinex-derivatives","ETHF0:USTF0",1771554047117,0.84518667,1953.4,1952.6,0.57010378]
["bitfinex-derivatives","ETHF0:USTF0",1771554047317,0.47308973,1953.3,1952.6,0.57010378]
["bitfinex-derivatives","ETHF0:USTF0",1771554047518,0.84518667,1953.4,1952.6,0.57010378]
["bitfinex-derivatives","ETHF0:USTF0",1771554047716,0.47308778,1953.3,1952.6,0.57010378]
["bitfinex-derivatives","ETHF0:USTF0",1771554047921,0.84518667,1953.4,1952.6,0.57010378]
["bitfinex-derivatives","ETHF0:USTF0",1771554048123,1.06216575,1953.3,1952.6,0.57010378]
["bitfinex-derivatives","ETHF0:USTF0",1771554048315,0.58907667,1953.3,1952.6,0.57010378]
["bitfinex-derivatives","ETHF0:USTF0",1771554049329,0.58907667,1953.4,1952.6,0.57010378]
["bitfinex-derivatives","ETHF0:USTF0",1771554049627,1.06207747,1953.3,1952.6,0.57010378]
["bitfinex-derivatives","ETHF0:USTF0",1771554049927,0.58907667,1953.3,1952.6,0.57010378]
["bitfinex-derivatives","ETHF0:USTF0",1771554052428,0.58907667,1953.2,1952.6,0.57010378]
["bitfinex-derivatives","ETHF0:USTF0",1771554052629,0.58907667,1952.8,1952.0,0.56590607]
["bitfinex-derivatives","ETHF0:USTF0",1771554052930,0.58907667,1952.6,1952.0,0.56590607]
["bitfinex-derivatives","ETHF0:USTF0",1771554053127,0.58907667,1952.8,1952.0,0.56590607]
["bitfinex-derivatives","ETHF0:USTF0",1771554053327,0.58907667,1952.6,1951.8,0.56590607]
["bitfinex-derivatives","ETHF0:USTF0",1771554053526,0.58907667,1952.6,1951.8,0.57211296]
["bitfinex-derivatives","ETHF0:USTF0",1771554054128,0.58907667,1952.8,1952.1,0.56590607]
["bitfinex-derivatives","ETHF0:USTF0",1771554054320,0.58907667,1953.2,1952.1,0.56590607]
["bitfinex-derivatives","ETHF0:USTF0",1771554054526,0.58907667,1953.0,1952.1,0.56590607]
["bitfinex-derivatives","ETHF0:USTF0",1771554056024,0.58907667,1952.7,1952.1,0.56590607]
["bitfinex-derivatives","ETHF0:USTF0",1771554058432,0.58907667,1952.9,1952.1,0.56590607]
["bitfinex-derivatives","ETHF0:USTF0",1771554063632,0.56036922,1953.0,1952.3,0.58670443]
["bitfinex-derivatives","ETHF0:USTF0",1771554063831,1.93843938,1953.2,1952.5,0.58670443]
["bitfinex-derivatives","ETHF0:USTF0",1771554064032,0.56036922,1953.1,1952.5,0.58670443]
["bitfinex-derivatives","ETHF0:USTF0",1771554071043,1.92148833,1953.2,1952.5,0.58670443]
["bitfinex-derivatives","ETHF0:USTF0",1771554071237,1.37807016,1953.2,1952.5,0.58670443]
["bitfinex-derivatives","ETHF0:USTF0",1771554071441,1.92148833,1953.2,1952.5,0.58670443]
["bitfinex-derivatives","ETHF0:USTF0",1771554073744,0.54341817,1953.2,1952.5,0.58670443]
["bitfinex-derivatives","ETHF0:USTF0",1771554074049,0.54341817,1953.2,1952.7,0.56214074]
["bitfinex-derivatives","ETHF0:USTF0",1771554074242,0.54341817,1953.1,1952.7,0.56214074]
["bitfinex-derivatives","ETHF0:USTF0",1771554076649,0.54341817,1953.1,1952.5,0.56214074]
["bitfinex-derivatives","ETHF0:USTF0",1771554076949,0.54341817,1952.9,1952.4,0.56214074]
["bitfinex-derivatives","ETHF0:USTF0",1771554094452,0.54341817,1952.7,1952.3,0.56214074]
["bitfinex-derivatives","ETHF0:USTF0",1771554095961,0.54341817,1952.9,1952.3,0.56214074]
["bitfinex-derivatives","ETHF0:USTF0",1771554103065,0.60165221,1952.7,1951.8,8.04912812]
["bitfinex-derivatives","ETHF0:USTF0",1771554103258,0.60165221,1952.1,1951.8,0.58537365]
["bitfinex-derivatives","ETHF0:USTF0",1771554103461,0.00628177,1952.1,1951.8,0.58537365]
["bitfinex-derivatives","ETHF0:USTF0",1771554106863,0.60165221,1952.0,1951.4,0.57916676]
["bitfinex-derivatives","ETHF0:USTF0",1771554107865,1.97972237,1951.7,1951.4,0.00431733]
["bitfinex-derivatives","ETHF0:USTF0",1771554108066,1.97972237,1951.7,1951.1,0.57916676]
["bitfinex-derivatives","ETHF0:USTF0",1771554109162,1.97972237,1951.7,1951.1,0.58509512]
["bitfinex-derivatives","ETHF0:USTF0",1771554109857,0.60165221,1951.7,1951.1,0.58509512]
["bitfinex-derivatives","ETHF0:USTF0",1771554110864,0.60165221,1951.6,1951.1,0.58509512]
["bitfinex-derivatives","ETHF0:USTF0",1771554111061,0.60165221,1951.4,1951.1,0.58509512]
["bitfinex-derivatives","ETHF0:USTF0",1771554111367,0.60165221,1951.4,1951.0,0.57916676]
["bitfinex-derivatives","ETHF0:USTF0",1771554111662,0.60165221,1951.4,1950.9,0.57916676]
["bitfinex-derivatives","ETHF0:USTF0",1771554112264,0.60165221,1951.4,1950.9,0.58578752]
["bitfinex-derivatives","ETHF0:USTF0",1771554113964,0.60165221,1951.7,1951.1,0.57916676]
["bitfinex-derivatives","ETHF0:USTF0",1771554114360,0.60165221,1951.7,1951.1,1.95723692]
["bitfinex-derivatives","ETHF0:USTF0",1771554114564,0.60165221,1951.7,1951.2,0.57916676]
["bitfinex-derivatives","ETHF0:USTF0",1771554115868,0.60165221,1951.5,1951.0,0.57916676]
["bitfinex-derivatives","ETHF0:USTF0",1771554120068,0.60165221,1951.5,1950.9,0.00662076]
["bitfinex-derivatives","ETHF0:USTF0",1771554120568,0.60165221,1951.5,1950.9,0.58578752]
["bitfinex-derivatives","ETHF0:USTF0",1771554122662,0.56480818,1951.1,1950.2,0.59807667]
["bitfinex-derivatives","ETHF0:USTF0",1771554122866,0.56480818,1951.1,1950.3,0.59807667]
["bitfinex-derivatives","ETHF0:USTF0",1771554123264,0.56480818,1951.2,1950.3,0.59807667]
["bitfinex-derivatives","ETHF0:USTF0",1771554123760,0.56480818,1951.2,1950.3,0.6030954]
["bitfinex-derivatives","ETHF0:USTF0",1771554125469,0.56480818,1951.2,1950.5,0.58782353]
["bitfinex-derivatives","ETHF0:USTF0",1771554129770,0.56480818,1951.2,1950.3,0.57428945]
["bitfinex-derivatives","ETHF0:USTF0",1771554130371,0.54722966,1951.1,1950.3,0.57428945]
["bitfinex-derivatives","ETHF0:USTF0",1771554131174,0.54722966,1951.1,1950.3,0.00501873]
["bitfinex-derivatives","ETHF0:USTF0",1771554131375,0.54722966,1950.9,1950.3,0.00501873]
["bitfinex-derivatives","ETHF0:USTF0",1771554131973,0.54722966,1950.7,1949.7,0.82586072]
["bitfinex-derivatives","ETHF0:USTF0",1771554132177,0.54722966,1950.7,1949.8,0.56927072]
["bitfinex-derivatives","ETHF0:USTF0",1771554132874,1.92693056,1950.6,1949.8,0.00430216]
["bitfinex-derivatives","ETHF0:USTF0",1771554133073,0.54722966,1950.5,1949.8,0.00430216]
["bitfinex-derivatives","ETHF0:USTF0",1771554133276,0.54722966,1950.5,1949.8,0.57357288]
["bitfinex-derivatives","ETHF0:USTF0",1771554133576,0.54722966,1950.5,1949.8,0.00430216]
["bitfinex-derivatives","ETHF0:USTF0",1771554134376,0.54722966,1950.5,1949.8,0.57357288]
["bitfinex-derivatives","ETHF0:USTF0",1771554134973,0.54722966,1950.5,1949.4,0.56927072]
["bitfinex-derivatives","ETHF0:USTF0",1771554135176,0.54722966,1950.3,1949.4,0.56927072]
["bitfinex-derivatives","ETHF0:USTF0",1771554135775,0.54722966,1950.3,1949.5,0.56927072]
["bitfinex-derivatives","ETHF0:USTF0",1771554135978,0.54722966,1950.3,1949.5,0.57466588]
["bitfinex-derivatives","ETHF0:USTF0",1771554138082,0.54722966,1950.3,1949.5,0.00539516]
["bitfinex-derivatives","ETHF0:USTF0",1771554138679,0.54722966,1950.1,1949.5,0.00539516]
["bitfinex-derivatives","ETHF0:USTF0",1771554138977,0.54722966,1949.5,1948.4,0.56927072]
["bitfinex-derivatives","ETHF0:USTF0",1771554139195,0.54722966,1949.5,1948.6,0.56927072]
["bitfinex-derivatives","ETHF0:USTF0",1771554139880,0.54722966,1949.5,1948.8,0.56927072]
["bitfinex-derivatives","ETHF0:USTF0",1771554144282,0.54722966,1949.5,1948.6,0.57466491]
["bitfinex-derivatives","ETHF0:USTF0",1771554146881,0.54722966,1950.2,1948.6,0.57466491]
["bitfinex-derivatives","ETHF0:USTF0",1771554147887,2.24753431,1950.3,1948.6,0.57466491]
["bitfinex-derivatives","ETHF0:USTF0",1771554147888,0.54722966,1950.0,1948.6,0.57466491]
["bitfinex-derivatives","ETHF0:USTF0",1771554148786,0.54722966,1950.0,1948.7,0.56927072]
["bitfinex-derivatives","ETHF0:USTF0",1771554149386,0.54722966,1950.0,1948.9,0.56927072]
["bitfinex-derivatives","ETHF0:USTF0",1771554159595,8.30055431,1950.6,1949.1,0.59212643]
["bitfinex-derivatives","ETHF0:USTF0",1771554159596,0.54916169,1950.6,1949.1,0.59212643]
["bitfinex-derivatives","ETHF0:USTF0",1771554159994,0.54916169,1950.6,1949.3,0.59212643]
["bitfinex-derivatives","ETHF0:USTF0",1771554160199,0.54916169,1950.4,1949.3,0.59212643]
["bitfinex-derivatives","ETHF0:USTF0",1771554160392,0.54916169,1950.2,1948.8,0.59212643]
["bitfinex-derivatives","ETHF0:USTF0",1771554160699,0.54916169,1950.2,1949.0,0.59212643]
["bitfinex-derivatives","ETHF0:USTF0",1771554160902,0.54916169,1950.0,1949.0,0.59212643]
["bitfinex-derivatives","ETHF0:USTF0",1771554163792,0.54916169,1950.0,1948.8,0.59212643]
["bitfinex-derivatives","ETHF0:USTF0",1771554166406,0.54916169,1950.0,1949.0,0.59212643]
["bitfinex-derivatives","ETHF0:USTF0",1771554174209,0.54916169,1949.6,1948.6,0.59752062]
["bitfinex-derivatives","ETHF0:USTF0",1771554174413,0.54916169,1949.4,1948.6,0.59752062]
["bitfinex-derivatives","ETHF0:USTF0",1771554179313,0.54916169,1949.4,1948.6,0.00539419]
["bitfinex-derivatives","ETHF0:USTF0",1771554179509,0.54916169,1949.4,1948.6,0.59752062]
["bitfinex-derivatives","ETHF0:USTF0",1771554179712,0.54916169,1949.4,1948.6,0.00539419]
["bitfinex-derivatives","ETHF0:USTF0",1771554180117,0.54916169,1949.4,1948.6,0.59752062]
["bitfinex-derivatives","ETHF0:USTF0",1771554181017,0.54916169,1950.0,1948.6,0.59752062]
["bitfinex-derivatives","ETHF0:USTF0",1771554181216,0.54916169,1949.8,1948.6,0.59752062]
["bitfinex-derivatives","ETHF0:USTF0",1771554184318,0.54916169,1949.8,1948.9,0.58279378]
["bitfinex-derivatives","ETHF0:USTF0",1771554188222,0.5934671,1950.5,1949.2,0.56713265]
["bitfinex-derivatives","ETHF0:USTF0",1771554188421,0.5934671,1950.3,1949.2,0.56713265]
["bitfinex-derivatives","ETHF0:USTF0",1771554188632,0.5934671,1950.1,1949.2,0.56713265]
["bitfinex-derivatives","ETHF0:USTF0",1771554189124,1.06132204,1950.0,1948.9,0.56713265]
["bitfinex-derivatives","ETHF0:USTF0",1771554189324,0.5934671,1949.9,1948.9,0.56713265]
["bitfinex-derivatives","ETHF0:USTF0",1771554190723,0.5934671,1949.9,1949.2,0.56713265]
["bitfinex-derivatives","ETHF0:USTF0",1771554207941,0.5934671,1949.9,1949.5,0.56713265]
["bitfinex-derivatives","ETHF0:USTF0",1771554208148,0.5934671,1950.1,1949.5,0.56713265]
["bitfinex-derivatives","ETHF0:USTF0",1771554211846,0.5934671,1950.1,1949.6,1.38168465]
["bitfinex-derivatives","ETHF0:USTF0",1771554212047,0.5934671,1950.1,1949.7,0.56713265]
["bitfinex-derivatives","ETHF0:USTF0",1771554212845,0.5934671,1950.1,1949.6,0.56713265]
["bitfinex-derivatives","ETHF0:USTF0",1771554213145,0.5934671,1950.1,1949.5,0.56713265]
["bitfinex-derivatives","ETHF0:USTF0",1771554215747,0.5934671,1950.1,1949.4,0.56713265]
["bitfinex-derivatives","ETHF0:USTF0",1771554217852,0.56473891,1949.9,1949.4,0.56713265]
["bitfinex-derivatives","ETHF0:USTF0",1771554218244,0.56473891,1949.5,1949.0,0.55059769]
["bitfinex-derivatives","ETHF0:USTF0",1771554219440,0.56473891,1949.4,1949.0,0.55059769]
["bitfinex-derivatives","ETHF0:USTF0",1771554221248,0.56473891,1949.7,1949.0,0.55059769]
["bitfinex-derivatives","ETHF0:USTF0",1771554225550,0.56473891,1950.0,1949.1,0.55059769]
["bitfinex-derivatives","ETHF0:USTF0",1771554231260,0.46776737,1949.9,1949.1,0.55059769]
["bitfinex-derivatives","ETHF0:USTF0",1771554231465,0.56473891,1949.8,1949.1,0.55059769]
["bitfinex-derivatives","ETHF0:USTF0",1771554240472,0.56473891,1949.8,1949.2,0.55059769]
["bitfinex-derivatives","ETHF0:USTF0",1771554240670,0.56473891,1950.0,1949.2,0.55059769]
["bitfinex-derivatives","ETHF0:USTF0",1771554241871,0.25654,1950.1,1949.1,0.55059769]
["bitfinex-derivatives","ETHF0:USTF0",1771554241872,0.56473891,1949.8,1949.1,0.55059769]
["bitfinex-derivatives","ETHF0:USTF0",1771554251777,0.6032518,1950.0,1949.2,0.59493839]
["bitfinex-derivatives","ETHF0:USTF0",1771554251978,0.6032518,1950.0,1949.3,0.59493839]
["bitfinex-derivatives","ETHF0:USTF0",1771554253279,0.6032518,1950.4,1949.7,0.59493839]
["bitfinex-derivatives","ETHF0:USTF0",1771554254374,0.6032518,1950.4,1949.5,0.59493839]
["bitfinex-derivatives","ETHF0:USTF0",1771554254579,0.6032518,1950.4,1949.4,0.59493839]
["bitfinex-derivatives","ETHF0:USTF0",1771554256475,0.6032518,1949.9,1949.0,8.04292123]
["bitfinex-derivatives","ETHF0:USTF0",1771554256675,0.6032518,1949.7,1948.7,0.59493839]
["bitfinex-derivatives","ETHF0:USTF0",1771554271183,0.6032518,1949.7,1948.8,0.59493839]
["bitfinex-derivatives","ETHF0:USTF0",1771554271377,0.6032518,1949.7,1948.9,0.59493839]
["bitfinex-derivatives","ETHF0:USTF0",1771554276090,0.6032518,1949.7,1949.2,0.59493839]
["bitfinex-derivatives","ETHF0:USTF0",1771554278495,0.58727537,1950.2,1949.4,0.59766793]
["bitfinex-derivatives","ETHF0:USTF0",1771554278792,0.58727537,1950.0,1949.1,0.59766793]
["bitfinex-derivatives","ETHF0:USTF0",1771554285999,0.58727537,1950.0,1949.2,1.38187827]
["bitfinex-derivatives","ETHF0:USTF0",1771554286197,0.58727537,1950.0,1949.3,0.59766793]
["bitfinex-derivatives","ETHF0:USTF0",1771554286794,0.58727537,1950.3,1949.3,0.59766793]
["bitfinex-derivatives","ETHF0:USTF0",1771554286993,0.58727537,1950.1,1949.3,0.59766793]
["bitfinex-derivatives","ETHF0:USTF0",1771554289297,0.58727537,1950.0,1949.3,0.59766793]
["bitfinex-derivatives","ETHF0:USTF0",1771554296300,0.58727537,1950.6,1949.5,0.59766793]
["bitfinex-derivatives","ETHF0:USTF0",1771554296500,0.58727537,1950.4,1949.5,0.59766793]
["bitfinex-derivatives","ETHF0:USTF0",1771554296702,0.58727537,1950.2,1949.5,0.59766793]
["bitfinex-derivatives","ETHF0:USTF0",1771554299110,0.58727537,1950.6,1949.7,0.59766793]
["bitfinex-derivatives","ETHF0:USTF0",1771554299307,0.58727537,1950.4,1949.7,0.59766793]
["bitfinex-derivatives","ETHF0:USTF0",1771554300009,0.58727537,1950.3,1949.7,0.59766793]
["bitfinex-derivatives","ETHF0:USTF0",1771554300402,0.58727537,1949.9,1949.5,0.59766793]
["bitfinex-derivatives","ETHF0:USTF0",1771554300807,0.58727537,1949.9,1949.2,1.63812232]
["bitfinex-derivatives","ETHF0:USTF0",1771554301009,0.58727537,1949.7,1949.3,0.59766793]
["bitfinex-derivatives","ETHF0:USTF0",1771554301301,0.58727537,1949.7,1949.1,0.59766793]
["bitfinex-derivatives","ETHF0:USTF0",1771554304907,0.08031137,1949.7,1949.1,0.59766793]
["bitfinex-derivatives","ETHF0:USTF0",1771554306414,1.96565001,1949.4,1948.9,0.55578064]
["bitfinex-derivatives","ETHF0:USTF0",1771554306612,0.58416769,1949.4,1948.9,0.55578064]
["bitfinex-derivatives","ETHF0:USTF0",1771554307815,0.58542075,1949.5,1948.9,0.55578064]
["bitfinex-derivatives","ETHF0:USTF0",1771554309918,1.38148232,1949.6,1948.8,9.68110355]
["bitfinex-derivatives","ETHF0:USTF0",1771554309919,0.58542075,1949.3,1948.8,0.55614458]
["bitfinex-derivatives","ETHF0:USTF0",1771554310118,0.58907624,1949.3,1948.8,0.55614458]
["bitfinex-derivatives","ETHF0:USTF0",1771554313615,0.58542075,1948.9,1948.6,0.56153877]
["bitfinex-derivatives","ETHF0:USTF0",1771554313822,0.58542075,1948.9,1948.3,0.55614458]
["bitfinex-derivatives","ETHF0:USTF0",1771554314714,0.58542075,1948.9,1948.3,0.56014282]
["bitfinex-derivatives","ETHF0:USTF0",1771554315413,1.38148232,1949.0,1947.9,0.55614458]
["bitfinex-derivatives","ETHF0:USTF0",1771554315414,0.58542075,1948.7,1947.9,0.55614458]
["bitfinex-derivatives","ETHF0:USTF0",1771554315622,1.38148232,1949.0,1947.9,0.55614458]
["bitfinex-derivatives","ETHF0:USTF0",1771554315623,1.96690307,1948.5,1947.9,0.55614458]
["bitfinex-derivatives","ETHF0:USTF0",1771554316224,0.58542075,1948.6,1948.0,0.55614458]
["bitfinex-derivatives","ETHF0:USTF0",1771554316422,1.96690307,1948.9,1948.2,0.55614458]
["bitfinex-derivatives","ETHF0:USTF0",1771554317125,0.58542075,1948.8,1948.2,0.55614458]
["bitfinex-derivatives","ETHF0:USTF0",1771554320018,0.58542075,1948.8,1948.1,1.38148232]
["bitfinex-derivatives","ETHF0:USTF0",1771554320226,0.58542075,1948.3,1948.0,0.56060949]
["bitfinex-derivatives","ETHF0:USTF0",1771554320430,0.58542075,1948.4,1948.0,0.56060949]
["bitfinex-derivatives","ETHF0:USTF0",1771554320624,0.58542075,1948.5,1948.0,0.56060949]
["bitfinex-derivatives","ETHF0:USTF0",1771554321229,0.58542075,1948.6,1948.0,0.56060949]
["bitfinex-derivatives","ETHF0:USTF0",1771554321629,1.38148232,1948.7,1948.0,0.56060949]
["bitfinex-derivatives","ETHF0:USTF0",1771554321828,0.58542075,1948.6,1948.0,0.56060949]
["bitfinex-derivatives","ETHF0:USTF0",1771554322930,0.58542075,1948.6,1948.1,0.55614458]
["bitfinex-derivatives","ETHF0:USTF0",1771554325035,0.58542075,1948.8,1948.1,0.55614458]
["bitfinex-derivatives","ETHF0:USTF0",1771554325234,1.96690307,1948.9,1948.3,0.55614458]
["bitfinex-derivatives","ETHF0:USTF0",1771554325532,0.58542075,1948.8,1948.3,0.55614458]
["bitfinex-derivatives","ETHF0:USTF0",1771554329730,0.58542075,1948.8,1948.1,0.55614458]
["bitfinex-derivatives","ETHF0:USTF0",1771554337540,0.59365335,1948.9,1948.4,0.56417321]
["bitfinex-derivatives","ETHF0:USTF0",1771554339038,0.59730884,1949.3,1948.7,1.94565553]
["bitfinex-derivatives","ETHF0:USTF0",1771554339239,0.59730884,1949.3,1948.8,0.56417321]
["bitfinex-derivatives","ETHF0:USTF0",1771554339434,1.97879116,1949.3,1948.8,0.56417321]
["bitfinex-derivatives","ETHF0:USTF0",1771554339635,0.59365335,1949.2,1948.6,0.56417321]
["bitfinex-derivatives","ETHF0:USTF0",1771554342832,0.59365335,1949.2,1948.5,1.94565553]
["bitfinex-derivatives","ETHF0:USTF0",1771554343039,0.59365335,1949.2,1948.6,0.56417321]
["bitfinex-derivatives","ETHF0:USTF0",1771554343341,0.59365335,1949.0,1948.5,0.56417321]
["bitfinex-derivatives","ETHF0:USTF0",1771554348151,0.59365335,1949.0,1948.4,0.56417321]
["bitfinex-derivatives","ETHF0:USTF0",1771554348445,0.59365335,1948.8,1948.4,0.56417321]
["bitfinex-derivatives","ETHF0:USTF0",1771554348646,1.38148232,1949.1,1948.6,0.56417321]
["bitfinex-derivatives","ETHF0:USTF0",1771554348647,0.59365335,1949.0,1948.6,0.56417321]
["bitfinex-derivatives","ETHF0:USTF0",1771554349145,0.59365335,1949.5,1948.7,6.31537]
["bitfinex-derivatives","ETHF0:USTF0",1771554349449,10.71026947,1950.5,1949.1,0.56417321]
["bitfinex-derivatives","ETHF0:USTF0",1771554349450,0.59365335,1949.6,1949.1,0.56417321]
["bitfinex-derivatives","ETHF0:USTF0",1771554349641,1.38148232,1949.5,1949.1,0.56417321]
["bitfinex-derivatives","ETHF0:USTF0",1771554349846,0.59365335,1949.4,1948.9,0.56417321]
["bitfinex-derivatives","ETHF0:USTF0",1771554350345,0.59828722,1949.4,1948.9,0.56417321]
["bitfinex-derivatives","ETHF0:USTF0",1771554353149,0.00463387,1949.4,1948.9,0.56417321]
["bitfinex-derivatives","ETHF0:USTF0",1771554353350,0.59828722,1949.4,1949.1,0.56417321]
["bitfinex-derivatives","ETHF0:USTF0",1771554353551,0.59828722,1949.4,1949.0,0.56417321]
["bitfinex-derivatives","ETHF0:USTF0",1771554354052,0.00463387,1949.4,1949.0,0.56417321]
["bitfinex-derivatives","ETHF0:USTF0",1771554354951,0.59828722,1949.4,1949.0,0.56417321]
["bitfinex-derivatives","ETHF0:USTF0",1771554362257,0.59828722,1949.4,1948.6,0.55985598]
["bitfinex-derivatives","ETHF0:USTF0",1771554362447,0.57171034,1949.3,1948.6,0.55985598]
["bitfinex-derivatives","ETHF0:USTF0",1771554362648,0.00463387,1949.4,1948.6,1.94232711]
["bitfinex-derivatives","ETHF0:USTF0",1771554362954,0.57634421,1949.4,1948.7,0.55985598]
["bitfinex-derivatives","ETHF0:USTF0",1771554366757,0.57634421,1949.4,1948.5,0.58030094]
["bitfinex-derivatives","ETHF0:USTF0",1771554367958,0.57634421,1949.4,1948.7,0.58030094]
["bitfinex-derivatives","ETHF0:USTF0",1771554394184,0.00463387,1949.4,1948.7,0.58030094]
["bitfinex-derivatives","ETHF0:USTF0",1771554394385,0.00463387,1949.4,1948.9,0.58030094]
["bitfinex-derivatives","ETHF0:USTF0",1771554403092,0.57929702,1949.4,1948.9,0.58030094]
["bitfinex-derivatives","ETHF0:USTF0",1771554405996,0.57929702,1949.4,1948.8,0.56480881]
["bitfinex-derivatives","ETHF0:USTF0",1771554409898,0.00463387,1949.4,1948.8,0.56480881]
["bitfinex-derivatives","ETHF0:USTF0",1771554421903,0.00463387,1949.4,1948.8,1.94736707]
["bitfinex-derivatives","ETHF0:USTF0",1771554422199,0.57929702,1949.4,1948.9,0.56480881]
["bitfinex-derivatives","ETHF0:USTF0",1771554424203,0.00463387,1949.4,1948.9,0.56480881]
["bitfinex-derivatives","ETHF0:USTF0",1771554424399,0.00463387,1949.4,1949.0,0.58688446]
["bitfinex-derivatives","ETHF0:USTF0",1771554424808,0.59533499,1949.7,1949.2,0.58688446]
["bitfinex-derivatives","ETHF0:USTF0",1771554425904,0.59976994,1949.7,1949.2,0.58688446]
["bitfinex-derivatives","ETHF0:USTF0",1771554428004,0.59976994,1949.7,1949.0,0.60302751]
["bitfinex-derivatives","ETHF0:USTF0",1771554430109,0.59976994,1949.7,1949.0,0.60302751]
["bitfinex-derivatives","ETHF0:USTF0",1771554431909,0.60305978,1949.7,1949.2,0.60302751]
["bitfinex-derivatives","ETHF0:USTF0",1771554432109,0.00443495,1949.7,1949.4,0.60302751]
["bitfinex-derivatives","ETHF0:USTF0",1771554432304,0.59862483,1949.8,1949.4,0.60784524]
["bitfinex-derivatives","ETHF0:USTF0",1771554433309,0.60286077,1949.8,1949.4,0.60784524]
["bitfinex-derivatives","ETHF0:USTF0",1771554438612,0.00423594,1949.8,1949.4,0.60784524]
["bitfinex-derivatives","ETHF0:USTF0",1771554440713,0.59862483,1949.7,1949.4,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1771554440909,0.59862483,1949.7,1949.0,0.60302751]
["bitfinex-derivatives","ETHF0:USTF0",1771554441112,0.59862483,1949.1,1948.7,0.60302751]
["bitfinex-derivatives","ETHF0:USTF0",1771554441910,0.59862483,1949.1,1948.7,0.60801795]
["bitfinex-derivatives","ETHF0:USTF0",1771554443017,0.59862483,1949.3,1948.7,0.60801795]
["bitfinex-derivatives","ETHF0:USTF0",1771554454126,0.59862483,1949.3,1948.9,0.60302751]
["bitfinex-derivatives","ETHF0:USTF0",1771554454520,0.59862483,1949.3,1948.8,0.60302751]
["bitfinex-derivatives","ETHF0:USTF0",1771554458620,0.57691894,1949.6,1948.9,0.56097365]
["bitfinex-derivatives","ETHF0:USTF0",1771554458820,0.57691894,1949.6,1948.7,0.00499044]
["bitfinex-derivatives","ETHF0:USTF0",1771554458821,0.57691894,1949.5,1949.1,0.56097365]
["bitfinex-derivatives","ETHF0:USTF0",1771554459523,0.57691894,1949.5,1948.9,0.56097365]
["bitfinex-derivatives","ETHF0:USTF0",1771554460523,0.57691894,1949.3,1948.7,0.56596409]
["bitfinex-derivatives","ETHF0:USTF0",1771554463121,0.57691894,1949.3,1948.7,1.94852235]
["bitfinex-derivatives","ETHF0:USTF0",1771554463429,0.57691894,1949.3,1948.8,0.56097365]
["bitfinex-derivatives","ETHF0:USTF0",1771554467429,0.57691894,1949.3,1948.7,0.56596409]
["bitfinex-derivatives","ETHF0:USTF0",1771554467726,0.57691894,1949.1,1948.7,0.56596409]
["bitfinex-derivatives","ETHF0:USTF0",1771554467929,0.57691894,1949.1,1948.7,0.00499044]
["bitfinex-derivatives","ETHF0:USTF0",1771554468830,0.25664,1949.4,1948.4,0.56097365]
["bitfinex-derivatives","ETHF0:USTF0",1771554468831,0.57691894,1948.9,1948.4,0.56097365]
["bitfinex-derivatives","ETHF0:USTF0",1771554469725,0.57691894,1948.9,1948.4,0.56636374]
["bitfinex-derivatives","ETHF0:USTF0",1771554471032,0.57691894,1949.1,1948.4,0.56636374]
["bitfinex-derivatives","ETHF0:USTF0",1771554482235,0.59115934,1948.9,1948.4,0.00539009]
["bitfinex-derivatives","ETHF0:USTF0",1771554482435,0.59115934,1948.7,1948.2,0.55059436]
["bitfinex-derivatives","ETHF0:USTF0",1771554483035,1.38255826,1949.0,1948.3,0.55059436]
["bitfinex-derivatives","ETHF0:USTF0",1771554483036,0.59115934,1948.9,1948.3,0.55059436]
["bitfinex-derivatives","ETHF0:USTF0",1771554483440,0.59115934,1948.9,1948.3,0.55635873]
["bitfinex-derivatives","ETHF0:USTF0",1771554486641,0.59115934,1948.7,1948.0,0.55059436]
["bitfinex-derivatives","ETHF0:USTF0",1771554487436,0.59115934,1948.7,1948.0,0.5568517]
["bitfinex-derivatives","ETHF0:USTF0",1771554493754,0.57835052,1949.1,1948.1,0.56110627]
["bitfinex-derivatives","ETHF0:USTF0",1771554494052,0.57835052,1948.9,1948.1,0.56110627]
["bitfinex-derivatives","ETHF0:USTF0",1771554495648,0.57835052,1948.9,1948.3,0.56110627]
["bitfinex-derivatives","ETHF0:USTF0",1771554495850,0.57835052,1949.2,1948.3,0.56110627]
["bitfinex-derivatives","ETHF0:USTF0",1771554496052,0.57835052,1949.0,1948.3,0.56110627]
["bitfinex-derivatives","ETHF0:USTF0",1771554502444,0.57835052,1949.2,1948.3,0.56110627]
["bitfinex-derivatives","ETHF0:USTF0",1771554502644,0.57835052,1949.2,1948.5,0.56110627]
["bitfinex-derivatives","ETHF0:USTF0",1771554503753,0.57835052,1949.0,1948.5,0.56110627]
["bitfinex-derivatives","ETHF0:USTF0",1771554507158,5.10222122,1949.7,1948.8,1.38360637]
["bitfinex-derivatives","ETHF0:USTF0",1771554507361,0.57835052,1949.6,1948.9,0.56110627]
["bitfinex-derivatives","ETHF0:USTF0",1771554511163,0.57835052,1949.7,1948.9,0.56110627]
["bitfinex-derivatives","ETHF0:USTF0",1771554520069,0.54451586,1949.4,1948.6,0.56852994]
["bitfinex-derivatives","ETHF0:USTF0",1771554527374,1.38360637,1949.5,1948.3,0.56852994]
["bitfinex-derivatives","ETHF0:USTF0",1771554527375,0.54451586,1949.2,1948.3,0.56852994]
["bitfinex-derivatives","ETHF0:USTF0",1771554530671,0.25664,1949.3,1948.1,0.56852994]
["bitfinex-derivatives","ETHF0:USTF0",1771554530672,0.54451586,1949.0,1948.1,0.56852994]
["bitfinex-derivatives","ETHF0:USTF0",1771554530979,0.54451586,1948.8,1948.1,0.56852994]
["bitfinex-derivatives","ETHF0:USTF0",1771554532072,0.54451586,1948.8,1948.3,0.56852994]
["bitfinex-derivatives","ETHF0:USTF0",1771554534877,0.54451586,1948.8,1948.0,0.00625734]
["bitfinex-derivatives","ETHF0:USTF0",1771554534878,0.54451586,1948.8,1948.1,0.56852994]
["bitfinex-derivatives","ETHF0:USTF0",1771554540584,0.54451586,1949.0,1948.1,0.56852994]
["bitfinex-derivatives","ETHF0:USTF0",1771554540885,0.54451586,1949.0,1948.3,0.56852994]
["bitfinex-derivatives","ETHF0:USTF0",1771554545482,0.56576425,1949.2,1948.5,0.54367544]
["bitfinex-derivatives","ETHF0:USTF0",1771554545883,0.56576425,1949.2,1948.6,0.54367544]
["bitfinex-derivatives","ETHF0:USTF0",1771554547986,0.58660839,1949.0,1948.4,0.57389139]
["bitfinex-derivatives","ETHF0:USTF0",1771554548189,0.58660839,1948.6,1948.2,0.57389139]
["bitfinex-derivatives","ETHF0:USTF0",1771554567700,0.58660839,1948.8,1948.2,0.57389139]
["bitfinex-derivatives","ETHF0:USTF0",1771554570004,0.58660839,1949.0,1948.4,0.57389139]
["bitfinex-derivatives","ETHF0:USTF0",1771554570201,0.58660839,1948.8,1948.4,0.57389139]
["bitfinex-derivatives","ETHF0:USTF0",1771554571706,0.58660839,1949.0,1948.4,0.57389139]
["bitfinex-derivatives","ETHF0:USTF0",1771554575810,0.58660839,1949.1,1948.6,0.57389139]
["bitfinex-derivatives","ETHF0:USTF0",1771554578408,0.57526476,1949.2,1948.6,0.57389139]
["bitfinex-derivatives","ETHF0:USTF0",1771554588218,1.63972293,1949.3,1948.6,0.57389139]
["bitfinex-derivatives","ETHF0:USTF0",1771554588914,2.21498769,1949.3,1948.6,0.57389139]
["bitfinex-derivatives","ETHF0:USTF0",1771554591223,0.57526476,1949.2,1948.6,0.57389139]
["bitfinex-derivatives","ETHF0:USTF0",1771554591914,1.38308293,1949.1,1948.7,0.5791368]
["bitfinex-derivatives","ETHF0:USTF0",1771554592121,0.57526476,1949.0,1948.7,0.5791368]
["bitfinex-derivatives","ETHF0:USTF0",1771554601116,1.38308293,1949.2,1948.7,0.5791368]
["bitfinex-derivatives","ETHF0:USTF0",1771554601322,0.57526476,1949.1,1948.7,0.5791368]
["bitfinex-derivatives","ETHF0:USTF0",1771554604231,1.9808933,1949.5,1949.0,0.57710131]
["bitfinex-derivatives","ETHF0:USTF0",1771554604428,0.59781037,1949.4,1949.0,0.57710131]
["bitfinex-derivatives","ETHF0:USTF0",1771554606834,1.63938807,1949.7,1949.0,0.57710131]
["bitfinex-derivatives","ETHF0:USTF0",1771554607035,0.55438498,1949.5,1949.0,0.57710131]
["bitfinex-derivatives","ETHF0:USTF0",1771554622141,0.81097498,1949.7,1949.0,0.57710131]
["bitfinex-derivatives","ETHF0:USTF0",1771554622346,5.86729653,1949.6,1949.0,0.57710131]
["bitfinex-derivatives","ETHF0:USTF0",1771554622645,0.81097498,1949.7,1949.0,0.57710131]
["bitfinex-derivatives","ETHF0:USTF0",1771554622846,5.86789102,1949.6,1949.0,0.57710131]
["bitfinex-derivatives","ETHF0:USTF0",1771554623045,0.81097498,1949.7,1949.0,0.57710131]
["bitfinex-derivatives","ETHF0:USTF0",1771554623342,0.55862092,1949.8,1949.0,0.57710131]
["bitfinex-derivatives","ETHF0:USTF0",1771554623546,5.86799804,1949.7,1949.0,0.57710131]
["bitfinex-derivatives","ETHF0:USTF0",1771554623740,0.00423594,1949.8,1949.2,0.57750765]
["bitfinex-derivatives","ETHF0:USTF0",1771554624144,4.25547576,1950.2,1949.2,0.57750765]
["bitfinex-derivatives","ETHF0:USTF0",1771554624346,6.42069213,1950.2,1949.4,0.57750765]
["bitfinex-derivatives","ETHF0:USTF0",1771554624544,0.55438498,1950.0,1949.4,0.57750765]
["bitfinex-derivatives","ETHF0:USTF0",1771554624742,0.55438498,1949.6,1949.0,0.57750765]
["bitfinex-derivatives","ETHF0:USTF0",1771554625248,0.56009515,1949.6,1949.0,0.58387953]
["bitfinex-derivatives","ETHF0:USTF0",1771554627349,0.00571017,1949.6,1949.0,0.58387953]
["bitfinex-derivatives","ETHF0:USTF0",1771554630848,0.56009515,1949.6,1949.0,0.58387953]
["bitfinex-derivatives","ETHF0:USTF0",1771554636656,0.00571017,1949.6,1949.0,0.58387953]
["bitfinex-derivatives","ETHF0:USTF0",1771554637053,0.57710813,1950.1,1949.1,0.58244209]
["bitfinex-derivatives","ETHF0:USTF0",1771554637259,6.44455276,1950.0,1949.1,0.58244209]
["bitfinex-derivatives","ETHF0:USTF0",1771554637559,0.57710813,1950.0,1949.1,0.58244209]
["bitfinex-derivatives","ETHF0:USTF0",1771554638160,0.58275738,1950.0,1949.1,0.58244209]
["bitfinex-derivatives","ETHF0:USTF0",1771554641156,0.57710813,1949.7,1949.1,0.58244209]
["bitfinex-derivatives","ETHF0:USTF0",1771554643263,0.25656,1949.9,1949.1,0.58244209]
["bitfinex-derivatives","ETHF0:USTF0",1771554643861,0.00564925,1950.0,1949.1,1.96524016]
["bitfinex-derivatives","ETHF0:USTF0",1771554644061,0.00564925,1950.0,1949.2,0.58244209]
["bitfinex-derivatives","ETHF0:USTF0",1771554644664,0.58275738,1950.0,1949.2,0.58244209]
["bitfinex-derivatives","ETHF0:USTF0",1771554649568,0.00564925,1950.0,1949.2,0.58244209]
["bitfinex-derivatives","ETHF0:USTF0",1771554650170,0.58275738,1950.0,1949.2,0.58244209]
["bitfinex-derivatives","ETHF0:USTF0",1771554655279,0.57710813,1949.8,1949.2,0.58244209]
["bitfinex-derivatives","ETHF0:USTF0",1771554663185,0.59109028,1950.0,1949.2,0.58244209]
["bitfinex-derivatives","ETHF0:USTF0",1771554663484,0.00564925,1950.0,1949.3,0.58839157]
["bitfinex-derivatives","ETHF0:USTF0",1771554664385,0.59109028,1950.0,1949.3,0.58839157]
["bitfinex-derivatives","ETHF0:USTF0",1771554667885,0.59365691,1949.9,1949.3,0.58839157]
["bitfinex-derivatives","ETHF0:USTF0",1771554672389,1.98139413,1950.0,1949.3,0.58839157]
["bitfinex-derivatives","ETHF0:USTF0",1771554676088,0.59365691,1949.9,1949.3,0.58839157]
["bitfinex-derivatives","ETHF0:USTF0",1771554680899,0.59930616,1950.0,1949.5,0.55064051]
["bitfinex-derivatives","ETHF0:USTF0",1771554682601,0.59365691,1949.9,1949.5,0.55064051]
["bitfinex-derivatives","ETHF0:USTF0",1771554684398,1.98139413,1950.0,1949.5,0.55064051]
["bitfinex-derivatives","ETHF0:USTF0",1771554684600,0.59365691,1949.9,1949.5,0.55064051]
["bitfinex-derivatives","ETHF0:USTF0",1771554684804,1.98139413,1950.0,1949.5,0.55064051]
["bitfinex-derivatives","ETHF0:USTF0",1771554685206,0.59365691,1949.9,1949.5,0.55064051]
["bitfinex-derivatives","ETHF0:USTF0",1771554687607,0.00564925,1950.0,1949.5,0.55064051]
["bitfinex-derivatives","ETHF0:USTF0",1771554689705,0.59930616,1950.0,1949.5,0.55064051]
["bitfinex-derivatives","ETHF0:USTF0",1771554690011,0.59365691,1949.9,1949.5,0.55064051]
["bitfinex-derivatives","ETHF0:USTF0",1771554691209,0.59365691,1949.9,1949.4,0.55064051]
["bitfinex-derivatives","ETHF0:USTF0",1771554693711,1.98139413,1950.0,1949.4,0.55064051]
["bitfinex-derivatives","ETHF0:USTF0",1771554694116,0.59365691,1949.9,1949.4,0.55064051]
["bitfinex-derivatives","ETHF0:USTF0",1771554695414,0.59930616,1950.0,1949.4,0.55064051]
["bitfinex-derivatives","ETHF0:USTF0",1771554696119,0.59365691,1949.9,1949.4,0.55064051]
["bitfinex-derivatives","ETHF0:USTF0",1771554697618,0.59365691,1949.9,1949.2,0.55313575]
["bitfinex-derivatives","ETHF0:USTF0",1771554701119,0.59365691,1949.9,1949.1,1.63874797]
["bitfinex-derivatives","ETHF0:USTF0",1771554701120,0.60179001,1949.5,1949.1,0.55313575]
["bitfinex-derivatives","ETHF0:USTF0",1771554701325,0.60179001,1949.3,1949.0,0.55950763]
["bitfinex-derivatives","ETHF0:USTF0",1771554701823,0.60179001,1949.5,1949.0,0.55950763]
["bitfinex-derivatives","ETHF0:USTF0",1771554702023,0.60179001,1949.3,1949.0,0.00637188]
["bitfinex-derivatives","ETHF0:USTF0",1771554702227,0.60179001,1949.3,1948.9,0.55313575]
["bitfinex-derivatives","ETHF0:USTF0",1771554703126,0.60179001,1949.3,1948.9,0.55711983]
["bitfinex-derivatives","ETHF0:USTF0",1771554704331,0.60179001,1949.4,1948.9,0.55711983]
["bitfinex-derivatives","ETHF0:USTF0",1771554707029,0.60179001,1949.7,1949.1,0.55313575]
["bitfinex-derivatives","ETHF0:USTF0",1771554707828,0.60179001,1949.8,1949.3,0.55313575]
["bitfinex-derivatives","ETHF0:USTF0",1771554713031,0.60179001,1949.6,1949.2,0.55313575]
["bitfinex-derivatives","ETHF0:USTF0",1771554718538,0.60179001,1949.8,1949.2,0.55313575]
["bitfinex-derivatives","ETHF0:USTF0",1771554720435,0.00564925,1950.0,1949.5,0.55313575]
["bitfinex-derivatives","ETHF0:USTF0",1771554720841,0.60179001,1950.5,1949.9,0.55313575]
["bitfinex-derivatives","ETHF0:USTF0",1771554721041,1.98387798,1950.5,1949.9,0.55313575]
["bitfinex-derivatives","ETHF0:USTF0",1771554721341,0.60179001,1950.4,1949.7,0.55313575]
["bitfinex-derivatives","ETHF0:USTF0",1771554721539,0.60179001,1949.8,1949.5,0.55313575]
["bitfinex-derivatives","ETHF0:USTF0",1771554721838,0.60179001,1949.8,1949.0,9.4250092]
["bitfinex-derivatives","ETHF0:USTF0",1771554721839,0.60700145,1949.8,1949.1,0.55313575]
["bitfinex-derivatives","ETHF0:USTF0",1771554722042,0.60700145,1949.8,1949.3,0.55313575]
["bitfinex-derivatives","ETHF0:USTF0",1771554722840,0.60700145,1949.8,1949.2,0.55320231]
["bitfinex-derivatives","ETHF0:USTF0",1771554722841,0.57557233,1949.6,1949.2,0.55320231]
["bitfinex-derivatives","ETHF0:USTF0",1771554723039,0.57557233,1949.6,1949.1,0.55320231]
["bitfinex-derivatives","ETHF0:USTF0",1771554723837,0.57557233,1949.6,1949.0,0.55320231]
["bitfinex-derivatives","ETHF0:USTF0",1771554724844,0.57557233,1949.6,1949.1,0.55320231]
["bitfinex-derivatives","ETHF0:USTF0",1771554729843,0.5824085,1949.7,1949.1,0.55320231]
["bitfinex-derivatives","ETHF0:USTF0",1771554732546,0.5824085,1949.6,1949.0,0.58060427]
["bitfinex-derivatives","ETHF0:USTF0",1771554733551,0.5824085,1949.6,1948.9,0.00398408]
["bitfinex-derivatives","ETHF0:USTF0",1771554734053,0.5824085,1949.4,1948.9,0.00398408]
["bitfinex-derivatives","ETHF0:USTF0",1771554735852,0.5824085,1949.4,1948.9,0.58458835]
["bitfinex-derivatives","ETHF0:USTF0",1771554740558,0.5824085,1949.4,1948.9,0.00398408]
["bitfinex-derivatives","ETHF0:USTF0",1771554741651,1.38229457,1949.3,1948.6,0.58060427]
["bitfinex-derivatives","ETHF0:USTF0",1771554741957,0.5824085,1949.2,1948.6,0.58060427]
["bitfinex-derivatives","ETHF0:USTF0",1771554742756,0.5824085,1949.2,1948.6,0.5857847]
["bitfinex-derivatives","ETHF0:USTF0",1771554743759,0.5824085,1949.2,1948.6,0.00518043]
["bitfinex-derivatives","ETHF0:USTF0",1771554744658,0.5824085,1949.2,1948.6,0.5857847]
["bitfinex-derivatives","ETHF0:USTF0",1771554752059,1.63891457,1949.5,1948.6,0.5857847]
["bitfinex-derivatives","ETHF0:USTF0",1771554752060,0.5824085,1949.4,1948.6,0.5857847]
["bitfinex-derivatives","ETHF0:USTF0",1771554763671,0.56475089,1949.2,1948.6,0.5857847]
["bitfinex-derivatives","ETHF0:USTF0",1771554764770,0.56475089,1949.4,1948.6,0.5857847]
["bitfinex-derivatives","ETHF0:USTF0",1771554775483,0.56475089,1949.4,1948.7,0.60340286]
["bitfinex-derivatives","ETHF0:USTF0",1771554775688,0.56475089,1949.5,1948.7,0.60340286]
["bitfinex-derivatives","ETHF0:USTF0",1771554775886,0.56475089,1949.7,1948.7,0.60340286]
["bitfinex-derivatives","ETHF0:USTF0",1771554776086,0.56475089,1949.6,1948.9,0.60340286]
["bitfinex-derivatives","ETHF0:USTF0",1771554776783,0.56996233,1949.8,1948.9,0.60340286]
["bitfinex-derivatives","ETHF0:USTF0",1771554776986,0.00521144,1949.8,1948.9,0.60340286]
["bitfinex-derivatives","ETHF0:USTF0",1771554777388,0.56996233,1949.8,1948.9,0.60340286]
["bitfinex-derivatives","ETHF0:USTF0",1771554780381,0.00521144,1949.8,1949.3,0.60340286]
["bitfinex-derivatives","ETHF0:USTF0",1771554782292,0.56475089,1950.1,1949.3,0.60340286]
["bitfinex-derivatives","ETHF0:USTF0",1771554782493,0.55308212,1950.2,1949.3,0.60340286]
["bitfinex-derivatives","ETHF0:USTF0",1771554782893,0.55308212,1950.6,1949.8,0.56001878]
["bitfinex-derivatives","ETHF0:USTF0",1771554783187,0.55916209,1950.6,1949.8,0.56001878]
["bitfinex-derivatives","ETHF0:USTF0",1771554787489,0.56158576,1950.7,1950.0,0.58186127]
["bitfinex-derivatives","ETHF0:USTF0",1771554788400,0.56552532,1950.7,1950.0,0.58725942]
["bitfinex-derivatives","ETHF0:USTF0",1771554789499,0.00393956,1950.7,1950.0,0.58725942]
["bitfinex-derivatives","ETHF0:USTF0",1771554790592,0.56552532,1950.7,1950.0,0.58725942]
["bitfinex-derivatives","ETHF0:USTF0",1771554791898,0.56552532,1950.7,1950.2,0.58186127]
["bitfinex-derivatives","ETHF0:USTF0",1771554796002,1.94631056,1950.7,1950.2,0.58186127]
["bitfinex-derivatives","ETHF0:USTF0",1771554797106,0.56158576,1950.6,1950.2,0.58186127]
["bitfinex-derivatives","ETHF0:USTF0",1771554797303,0.56158576,1950.4,1950.0,0.00539815]
["bitfinex-derivatives","ETHF0:USTF0",1771554797501,0.56158576,1950.4,1950.0,0.58725942]
["bitfinex-derivatives","ETHF0:USTF0",1771554803313,0.56158576,1950.4,1949.8,0.58186127]
["bitfinex-derivatives","ETHF0:USTF0",1771554804413,0.56158576,1950.4,1949.8,0.58772453]
["bitfinex-derivatives","ETHF0:USTF0",1771554807513,0.56158576,1950.4,1949.9,0.58186127]
["bitfinex-derivatives","ETHF0:USTF0",1771554808615,1.38078524,1950.5,1949.9,0.58186127]
["bitfinex-derivatives","ETHF0:USTF0",1771554809008,1.942371,1950.5,1949.9,0.58186127]
["bitfinex-derivatives","ETHF0:USTF0",1771554811322,0.56158576,1950.4,1949.9,0.58186127]
["bitfinex-derivatives","ETHF0:USTF0",1771554811723,0.56158576,1950.2,1949.9,0.58186127]
["bitfinex-derivatives","ETHF0:USTF0",1771554811923,0.56158576,1950.2,1949.8,0.58772453]
["bitfinex-derivatives","ETHF0:USTF0",1771554813020,0.56158576,1950.0,1949.8,0.00586326]
["bitfinex-derivatives","ETHF0:USTF0",1771554813220,0.56158576,1949.8,1949.4,0.58186127]
["bitfinex-derivatives","ETHF0:USTF0",1771554813822,0.56158576,1949.8,1948.9,8.04292123]
["bitfinex-derivatives","ETHF0:USTF0",1771554813823,0.56158576,1949.6,1949.0,0.58186127]
["bitfinex-derivatives","ETHF0:USTF0",1771554814021,0.56158576,1949.9,1949.1,1.38078524]
["bitfinex-derivatives","ETHF0:USTF0",1771554814223,0.56158576,1949.9,1949.1,1.3867381]
["bitfinex-derivatives","ETHF0:USTF0",1771554814818,0.56158576,1950.1,1949.3,1.38078524]
["bitfinex-derivatives","ETHF0:USTF0",1771554815924,0.56158576,1950.1,1949.4,0.58186127]
["bitfinex-derivatives","ETHF0:USTF0",1771554817730,0.5982062,1949.9,1949.3,0.59685911]
["bitfinex-derivatives","ETHF0:USTF0",1771554819125,0.5982062,1949.9,1949.3,1.97764435]
["bitfinex-derivatives","ETHF0:USTF0",1771554819325,0.5982062,1949.9,1949.4,0.59685911]
["bitfinex-derivatives","ETHF0:USTF0",1771554820727,0.5982062,1950.1,1949.6,0.59685911]
["bitfinex-derivatives","ETHF0:USTF0",1771554822328,0.5982062,1950.3,1949.6,0.59685911]
["bitfinex-derivatives","ETHF0:USTF0",1771554825024,0.5982062,1950.4,1949.8,0.59685911]
["bitfinex-derivatives","ETHF0:USTF0",1771554826229,0.5982062,1950.5,1949.8,0.59685911]
["bitfinex-derivatives","ETHF0:USTF0",1771554828128,0.5982062,1950.3,1949.8,0.59685911]
["bitfinex-derivatives","ETHF0:USTF0",1771554828431,0.5982062,1950.1,1949.4,0.59685911]
["bitfinex-derivatives","ETHF0:USTF0",1771554829833,0.5982062,1949.9,1949.4,0.59685911]
["bitfinex-derivatives","ETHF0:USTF0",1771554832235,0.5982062,1949.9,1949.2,0.59685911]
["bitfinex-derivatives","ETHF0:USTF0",1771554832835,0.5982062,1949.7,1949.2,0.59685911]
["bitfinex-derivatives","ETHF0:USTF0",1771554833434,0.5982062,1949.9,1949.4,0.59685911]
["bitfinex-derivatives","ETHF0:USTF0",1771554843746,1.93030044,1950.2,1949.4,0.59685911]
["bitfinex-derivatives","ETHF0:USTF0",1771554844046,1.93030044,1950.2,1949.1,0.00595286]
["bitfinex-derivatives","ETHF0:USTF0",1771554844047,0.5495152,1950.2,1949.6,0.55400819]
["bitfinex-derivatives","ETHF0:USTF0",1771554844744,0.5495152,1950.1,1949.6,0.55400819]
["bitfinex-derivatives","ETHF0:USTF0",1771554848444,0.56845101,1949.9,1949.4,0.59845168]
["bitfinex-derivatives","ETHF0:USTF0",1771554861651,0.56845101,1949.9,1949.2,0.59845168]
["bitfinex-derivatives","ETHF0:USTF0",1771554862550,0.56845101,1949.7,1949.2,0.59845168]
["bitfinex-derivatives","ETHF0:USTF0",1771554862750,0.56845101,1949.7,1949.1,0.60440454]
["bitfinex-derivatives","ETHF0:USTF0",1771554883766,0.59957347,1949.9,1949.1,0.60440454]
["bitfinex-derivatives","ETHF0:USTF0",1771554887169,0.59957347,1950.0,1949.2,0.58041737]
["bitfinex-derivatives","ETHF0:USTF0",1771554887367,0.59957347,1949.8,1949.2,0.58041737]
["bitfinex-derivatives","ETHF0:USTF0",1771554893373,0.59957347,1949.7,1949.1,0.00595286]
["bitfinex-derivatives","ETHF0:USTF0",1771554894373,0.59957347,1949.7,1948.9,0.58041737]
["bitfinex-derivatives","ETHF0:USTF0",1771554895477,0.59957347,1949.7,1948.9,0.58519095]
["bitfinex-derivatives","ETHF0:USTF0",1771554899578,0.59957347,1949.9,1949.0,0.58041737]
["bitfinex-derivatives","ETHF0:USTF0",1771554899781,0.59957347,1949.8,1949.0,0.58041737]
["bitfinex-derivatives","ETHF0:USTF0",1771554900776,0.25655,1950.0,1949.1,0.58041737]
["bitfinex-derivatives","ETHF0:USTF0",1771554900975,6.48512992,1949.9,1949.1,1.96252372]
["bitfinex-derivatives","ETHF0:USTF0",1771554901177,0.59957347,1949.9,1949.2,0.58041737]
["bitfinex-derivatives","ETHF0:USTF0",1771554901571,0.59957347,1950.1,1949.2,0.58041737]
["bitfinex-derivatives","ETHF0:USTF0",1771554902070,0.59957347,1950.3,1949.4,0.58041737]
["bitfinex-derivatives","ETHF0:USTF0",1771554907678,0.58706975,1950.6,1949.8,0.5616494]
["bitfinex-derivatives","ETHF0:USTF0",1771554907880,0.58706975,1950.6,1950.0,0.5616494]
["bitfinex-derivatives","ETHF0:USTF0",1771554911283,0.00393956,1950.7,1950.0,0.5616494]
["bitfinex-derivatives","ETHF0:USTF0",1771554911483,0.59100931,1950.7,1950.0,0.5616494]
["bitfinex-derivatives","ETHF0:USTF0",1771554916885,0.58706975,1950.5,1949.9,0.5616494]
["bitfinex-derivatives","ETHF0:USTF0",1771554917186,0.58706975,1950.3,1949.8,0.5616494]
["bitfinex-derivatives","ETHF0:USTF0",1771554920085,1.38100366,1950.2,1949.6,0.5616494]
["bitfinex-derivatives","ETHF0:USTF0",1771554920292,0.58706975,1950.1,1949.6,0.5616494]
["bitfinex-derivatives","ETHF0:USTF0",1771554921592,0.58706975,1950.1,1949.6,0.6616494]
["bitfinex-derivatives","ETHF0:USTF0",1771554926589,0.58706975,1950.4,1949.8,0.5616494]
["bitfinex-derivatives","ETHF0:USTF0",1771554926894,0.58706975,1950.5,1949.8,0.5616494]
["bitfinex-derivatives","ETHF0:USTF0",1771554932990,0.58706975,1950.1,1949.8,0.5616494]
["bitfinex-derivatives","ETHF0:USTF0",1771554933191,0.58706975,1950.1,1949.6,0.5616494]
["bitfinex-derivatives","ETHF0:USTF0",1771554933398,1.38100366,1950.5,1949.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771554933399,0.58706975,1949.9,1949.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771554934298,0.58706975,1949.7,1949.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771554934501,0.58706975,1949.7,1949.1,0.5616494]
["bitfinex-derivatives","ETHF0:USTF0",1771554935297,0.58706975,1949.7,1949.2,0.5616494]
["bitfinex-derivatives","ETHF0:USTF0",1771554935597,1.38100366,1950.0,1949.2,0.5616494]
["bitfinex-derivatives","ETHF0:USTF0",1771554935797,0.58706975,1949.9,1949.6,0.5616494]
["bitfinex-derivatives","ETHF0:USTF0",1771554935995,0.58706975,1950.1,1949.6,0.5616494]
["bitfinex-derivatives","ETHF0:USTF0",1771554941701,0.58706975,1950.1,1949.3,1.38100366]
["bitfinex-derivatives","ETHF0:USTF0",1771554941903,0.58706975,1950.1,1949.6,0.5684403]
["bitfinex-derivatives","ETHF0:USTF0",1771554942098,0.59011143,1950.2,1949.6,0.5684403]
["bitfinex-derivatives","ETHF0:USTF0",1771554942298,0.59011143,1950.2,1949.8,0.5684403]
["bitfinex-derivatives","ETHF0:USTF0",1771554943305,0.59011143,1950.5,1949.8,0.5684403]
["bitfinex-derivatives","ETHF0:USTF0",1771554949307,0.59011143,1950.5,1950.0,0.5684403]
["bitfinex-derivatives","ETHF0:USTF0",1771554950596,0.59011143,1950.6,1950.0,0.5684403]
["bitfinex-derivatives","ETHF0:USTF0",1771554952303,0.85051099,1950.7,1950.0,0.5684403]
["bitfinex-derivatives","ETHF0:USTF0",1771554955003,0.59011143,1950.6,1950.0,0.5684403]
["bitfinex-derivatives","ETHF0:USTF0",1771554960708,0.59405099,1950.7,1950.2,0.5684403]
["bitfinex-derivatives","ETHF0:USTF0",1771554962007,0.59405099,1950.7,1950.0,0.5684403]
["bitfinex-derivatives","ETHF0:USTF0",1771554962303,0.58688186,1950.3,1949.8,0.5684403]
["bitfinex-derivatives","ETHF0:USTF0",1771554969219,1.38100366,1950.2,1949.5,0.59157694]
["bitfinex-derivatives","ETHF0:USTF0",1771554969425,1.9437581,1950.0,1949.5,0.59157694]
["bitfinex-derivatives","ETHF0:USTF0",1771554969618,0.56275444,1950.0,1949.5,0.59157694]
["bitfinex-derivatives","ETHF0:USTF0",1771554970124,1.9437581,1950.2,1949.5,0.59157694]
["bitfinex-derivatives","ETHF0:USTF0",1771554970822,0.56275444,1950.3,1949.7,0.59157694]
["bitfinex-derivatives","ETHF0:USTF0",1771554972327,1.9437581,1950.4,1949.7,0.59157694]
["bitfinex-derivatives","ETHF0:USTF0",1771554972528,0.56275444,1950.4,1949.9,0.59157694]
["bitfinex-derivatives","ETHF0:USTF0",1771554973824,0.56275444,1950.3,1949.9,0.59157694]
["bitfinex-derivatives","ETHF0:USTF0",1771554974030,0.56275444,1950.3,1949.5,0.59157694]
["bitfinex-derivatives","ETHF0:USTF0",1771554974231,0.56275444,1950.1,1949.5,0.59157694]
["bitfinex-derivatives","ETHF0:USTF0",1771554975231,0.56275444,1950.3,1949.7,0.59157694]
["bitfinex-derivatives","ETHF0:USTF0",1771554978828,0.56275444,1950.5,1949.7,0.59157694]
["bitfinex-derivatives","ETHF0:USTF0",1771555005450,0.56275444,1950.5,1949.8,0.59523303]
["bitfinex-derivatives","ETHF0:USTF0",1771555009549,0.56275444,1950.5,1949.7,0.59523303]
["bitfinex-derivatives","ETHF0:USTF0",1771555019057,0.57362374,1950.1,1949.4,0.59523303]
["bitfinex-derivatives","ETHF0:USTF0",1771555019258,0.57362374,1950.1,1949.2,0.59523303]
["bitfinex-derivatives","ETHF0:USTF0",1771555019556,0.57362374,1950.0,1949.2,0.59523303]
["bitfinex-derivatives","ETHF0:USTF0",1771555021957,0.57362374,1950.0,1949.3,1.38148814]
["bitfinex-derivatives","ETHF0:USTF0",1771555022154,0.57362374,1950.4,1949.4,0.59523303]
["bitfinex-derivatives","ETHF0:USTF0",1771555022360,0.5467186,1950.2,1949.6,0.55614813]
["bitfinex-derivatives","ETHF0:USTF0",1771555023664,0.5467186,1950.4,1949.6,0.55614813]
["bitfinex-derivatives","ETHF0:USTF0",1771555035873,0.5467186,1950.4,1949.8,0.57034492]
["bitfinex-derivatives","ETHF0:USTF0",1771555039873,0.60284305,1950.5,1950.0,0.57034492]
["bitfinex-derivatives","ETHF0:USTF0",1771555041268,0.60678261,1950.7,1950.2,0.57034492]
["bitfinex-derivatives","ETHF0:USTF0",1771555042772,0.00393956,1950.7,1950.2,0.57034492]
["bitfinex-derivatives","ETHF0:USTF0",1771555042966,2.24064448,1950.9,1950.2,0.57034492]
["bitfinex-derivatives","ETHF0:USTF0",1771555043173,0.85927305,1950.9,1950.3,0.57034492]
["bitfinex-derivatives","ETHF0:USTF0",1771555043675,0.60284305,1950.8,1950.3,0.57034492]
["bitfinex-derivatives","ETHF0:USTF0",1771555043874,0.60804401,1950.8,1950.3,0.57663509]
["bitfinex-derivatives","ETHF0:USTF0",1771555046867,0.00520096,1950.8,1950.3,0.57663509]
["bitfinex-derivatives","ETHF0:USTF0",1771555047072,6.474,1951.3,1950.7,0.57034492]
["bitfinex-derivatives","ETHF0:USTF0",1771555047073,0.60284305,1951.2,1950.7,0.57034492]
["bitfinex-derivatives","ETHF0:USTF0",1771555048178,0.60766017,1951.2,1950.7,0.57034492]
["bitfinex-derivatives","ETHF0:USTF0",1771555055287,0.60766017,1951.2,1950.5,0.57034492]
["bitfinex-derivatives","ETHF0:USTF0",1771555055490,0.60284305,1951.0,1950.5,0.57034492]
["bitfinex-derivatives","ETHF0:USTF0",1771555072302,1.38137143,1951.1,1950.5,0.57034492]
["bitfinex-derivatives","ETHF0:USTF0",1771555072799,1.98461299,1951.1,1950.5,0.57034492]
["bitfinex-derivatives","ETHF0:USTF0",1771555073195,1.38137143,1951.1,1950.5,0.57034492]
["bitfinex-derivatives","ETHF0:USTF0",1771555073498,0.60805868,1951.2,1950.6,0.55950642]
["bitfinex-derivatives","ETHF0:USTF0",1771555073803,0.00481712,1951.2,1950.6,0.55950642]
["bitfinex-derivatives","ETHF0:USTF0",1771555076500,0.00481712,1951.2,1950.7,0.55950642]
["bitfinex-derivatives","ETHF0:USTF0",1771555077501,0.60805868,1951.2,1950.7,0.55950642]
["bitfinex-derivatives","ETHF0:USTF0",1771555077800,0.00481712,1951.2,1950.7,0.55950642]
["bitfinex-derivatives","ETHF0:USTF0",1771555079404,0.60805868,1951.2,1950.7,0.55950642]
["bitfinex-derivatives","ETHF0:USTF0",1771555080206,0.00481712,1951.2,1950.9,0.55950642]
["bitfinex-derivatives","ETHF0:USTF0",1771555080401,0.25633,1951.7,1950.9,0.55950642]
["bitfinex-derivatives","ETHF0:USTF0",1771555080608,0.60324156,1952.0,1951.6,0.55950642]
["bitfinex-derivatives","ETHF0:USTF0",1771555081300,0.60910844,1952.0,1951.6,0.55950642]
["bitfinex-derivatives","ETHF0:USTF0",1771555084106,0.55484674,1952.2,1951.6,0.55950642]
["bitfinex-derivatives","ETHF0:USTF0",1771555085103,0.55905023,1952.2,1951.6,0.55950642]
["bitfinex-derivatives","ETHF0:USTF0",1771555087099,0.00420349,1952.2,1951.8,0.5550928]
["bitfinex-derivatives","ETHF0:USTF0",1771555087304,0.56712682,1952.4,1951.8,0.55965017]
["bitfinex-derivatives","ETHF0:USTF0",1771555088307,0.5709689,1952.4,1951.8,0.55965017]
["bitfinex-derivatives","ETHF0:USTF0",1771555089907,0.56712682,1952.6,1952.0,0.5550928]
["bitfinex-derivatives","ETHF0:USTF0",1771555090806,0.56712682,1952.6,1952.2,0.5550928]
["bitfinex-derivatives","ETHF0:USTF0",1771555091107,0.57157092,1952.6,1952.2,0.5550928]
["bitfinex-derivatives","ETHF0:USTF0",1771555093108,0.0044441,1952.6,1952.2,0.5550928]
["bitfinex-derivatives","ETHF0:USTF0",1771555093710,0.56712682,1952.7,1952.2,0.5550928]
["bitfinex-derivatives","ETHF0:USTF0",1771555094807,0.43327612,1952.9,1952.2,0.5550928]
["bitfinex-derivatives","ETHF0:USTF0",1771555095007,0.56712682,1953.6,1952.9,0.5550928]
["bitfinex-derivatives","ETHF0:USTF0",1771555095315,1.33124925,1954.3,1953.3,1.93646423]
["bitfinex-derivatives","ETHF0:USTF0",1771555095316,0.56712682,1954.0,1953.3,1.93646423]
["bitfinex-derivatives","ETHF0:USTF0",1771555095706,0.56712682,1954.0,1953.4,0.5550928]
["bitfinex-derivatives","ETHF0:USTF0",1771555096011,0.57224148,1954.0,1953.6,0.5550928]
["bitfinex-derivatives","ETHF0:USTF0",1771555097504,0.57224148,1954.0,1953.4,0.55983454]
["bitfinex-derivatives","ETHF0:USTF0",1771555097707,0.56712682,1953.5,1952.9,0.5550928]
["bitfinex-derivatives","ETHF0:USTF0",1771555098703,0.56712682,1953.5,1952.9,0.55873006]
["bitfinex-derivatives","ETHF0:USTF0",1771555099209,0.56712682,1953.5,1952.9,0.00363726]
["bitfinex-derivatives","ETHF0:USTF0",1771555101711,0.56712682,1953.5,1952.9,0.55873006]
["bitfinex-derivatives","ETHF0:USTF0",1771555103815,0.56712682,1953.5,1952.9,0.00363726]
["bitfinex-derivatives","ETHF0:USTF0",1771555106615,0.56712682,1953.5,1952.3,0.5550928]
["bitfinex-derivatives","ETHF0:USTF0",1771555107513,0.56712682,1953.5,1952.3,0.56118047]
["bitfinex-derivatives","ETHF0:USTF0",1771555112518,0.56712682,1953.3,1952.3,0.56118047]
["bitfinex-derivatives","ETHF0:USTF0",1771555112722,0.56712682,1953.1,1952.3,0.56118047]
["bitfinex-derivatives","ETHF0:USTF0",1771555114222,0.56712682,1953.5,1952.3,0.56118047]
["bitfinex-derivatives","ETHF0:USTF0",1771555116626,0.56712682,1953.3,1952.3,0.56118047]
["bitfinex-derivatives","ETHF0:USTF0",1771555116820,0.56712682,1953.1,1952.3,0.56118047]
["bitfinex-derivatives","ETHF0:USTF0",1771555122935,0.56712682,1953.1,1952.5,0.57509776]
["bitfinex-derivatives","ETHF0:USTF0",1771555123336,0.55243654,1953.5,1952.7,0.57509776]
["bitfinex-derivatives","ETHF0:USTF0",1771555127542,0.55243654,1953.5,1952.4,0.57509776]
["bitfinex-derivatives","ETHF0:USTF0",1771555128740,0.55243654,1953.3,1952.4,0.57509776]
["bitfinex-derivatives","ETHF0:USTF0",1771555136944,0.55243654,1953.5,1952.4,0.57509776]
["bitfinex-derivatives","ETHF0:USTF0",1771555137351,0.55243654,1953.3,1952.4,0.57509776]
["bitfinex-derivatives","ETHF0:USTF0",1771555140353,0.55243654,1953.5,1952.5,0.57509776]
["bitfinex-derivatives","ETHF0:USTF0",1771555142752,4.51008289,1954.0,1952.7,0.55224446]
["bitfinex-derivatives","ETHF0:USTF0",1771555142753,0.58624079,1953.9,1952.7,0.55224446]
["bitfinex-derivatives","ETHF0:USTF0",1771555142952,0.58624079,1953.9,1952.8,0.55224446]
["bitfinex-derivatives","ETHF0:USTF0",1771555143958,0.58624079,1953.9,1953.1,0.55224446]
["bitfinex-derivatives","ETHF0:USTF0",1771555144354,0.58624079,1953.9,1953.2,1.37629586]
["bitfinex-derivatives","ETHF0:USTF0",1771555144650,0.58624079,1953.9,1953.3,0.55224446]
["bitfinex-derivatives","ETHF0:USTF0",1771555155066,0.58624079,1953.9,1952.7,8.04292123]
["bitfinex-derivatives","ETHF0:USTF0",1771555155261,0.58624079,1953.9,1952.8,0.54574865]
["bitfinex-derivatives","ETHF0:USTF0",1771555164871,0.5753476,1953.8,1952.8,0.54574865]
["bitfinex-derivatives","ETHF0:USTF0",1771555168070,0.5753476,1953.7,1953.0,0.54574865]
["bitfinex-derivatives","ETHF0:USTF0",1771555169967,0.5753476,1953.9,1953.4,0.54574865]
["bitfinex-derivatives","ETHF0:USTF0",1771555170171,0.5753476,1953.9,1953.6,0.54574865]
["bitfinex-derivatives","ETHF0:USTF0",1771555170875,0.5753476,1953.9,1953.4,0.54574865]
["bitfinex-derivatives","ETHF0:USTF0",1771555171372,0.5753476,1955.1,1953.8,2.75339478]
["bitfinex-derivatives","ETHF0:USTF0",1771555171671,0.59745428,1954.9,1954.2,1.38745332]
["bitfinex-derivatives","ETHF0:USTF0",1771555172268,1.97415167,1954.8,1954.2,0.01075593]
["bitfinex-derivatives","ETHF0:USTF0",1771555172469,0.59745428,1954.5,1954.0,0.01075593]
["bitfinex-derivatives","ETHF0:USTF0",1771555173477,0.59745428,1954.5,1954.0,0.01530905]
["bitfinex-derivatives","ETHF0:USTF0",1771555174279,0.59745428,1954.5,1954.0,1.39200644]
["bitfinex-derivatives","ETHF0:USTF0",1771555174574,0.59792945,1954.6,1954.3,0.00980558]
["bitfinex-derivatives","ETHF0:USTF0",1771555175482,0.60385971,1954.8,1954.2,1.37669739]
["bitfinex-derivatives","ETHF0:USTF0",1771555175773,0.00593026,1954.8,1954.5,0.01733294]
["bitfinex-derivatives","ETHF0:USTF0",1771555176180,0.59416578,1954.9,1954.3,0.01733294]
["bitfinex-derivatives","ETHF0:USTF0",1771555176481,1.37669739,1955.0,1954.3,0.01733294]
["bitfinex-derivatives","ETHF0:USTF0",1771555176482,0.59416578,1954.7,1954.3,0.01733294]
["bitfinex-derivatives","ETHF0:USTF0",1771555177282,0.60051313,1954.7,1954.3,0.01733294]
["bitfinex-derivatives","ETHF0:USTF0",1771555178978,0.00634735,1954.7,1954.3,0.01733294]
["bitfinex-derivatives","ETHF0:USTF0",1771555179176,0.00634735,1954.7,1954.5,0.01493332]
["bitfinex-derivatives","ETHF0:USTF0",1771555179379,0.00634735,1954.7,1954.4,1.39163071]
["bitfinex-derivatives","ETHF0:USTF0",1771555179778,0.60130828,1954.7,1954.4,1.39163071]
["bitfinex-derivatives","ETHF0:USTF0",1771555180679,0.59496093,1954.5,1954.0,0.02030353]
["bitfinex-derivatives","ETHF0:USTF0",1771555180983,0.59496093,1954.4,1954.0,0.00455312]
["bitfinex-derivatives","ETHF0:USTF0",1771555181180,0.59496093,1954.3,1954.0,0.00455312]
["bitfinex-derivatives","ETHF0:USTF0",1771555181481,0.59496093,1954.3,1953.8,1.38809375]
["bitfinex-derivatives","ETHF0:USTF0",1771555181681,0.59496093,1954.3,1953.9,0.01139636]
["bitfinex-derivatives","ETHF0:USTF0",1771555182081,0.59713795,1954.2,1953.9,0.01139636]
["bitfinex-derivatives","ETHF0:USTF0",1771555182385,0.59713795,1954.2,1953.9,0.00473305]
["bitfinex-derivatives","ETHF0:USTF0",1771555183183,0.60283613,1954.6,1953.9,0.00473305]
["bitfinex-derivatives","ETHF0:USTF0",1771555183384,0.60283613,1954.4,1953.9,0.00473305]
["bitfinex-derivatives","ETHF0:USTF0",1771555183788,0.60266084,1954.2,1953.9,0.00473305]
["bitfinex-derivatives","ETHF0:USTF0",1771555183984,0.60266084,1954.2,1953.4,8.40740761]
["bitfinex-derivatives","ETHF0:USTF0",1771555184884,0.60266084,1954.2,1953.4,1.98562065]
["bitfinex-derivatives","ETHF0:USTF0",1771555185588,0.60266084,1954.2,1953.5,0.00747041]
["bitfinex-derivatives","ETHF0:USTF0",1771555187691,0.59911709,1954.1,1953.5,0.00747041]
["bitfinex-derivatives","ETHF0:USTF0",1771555188590,0.59911709,1954.0,1953.5,0.00747041]
["bitfinex-derivatives","ETHF0:USTF0",1771555191194,7.14807046,1954.0,1953.5,0.00747041]
["bitfinex-derivatives","ETHF0:USTF0",1771555191493,0.59521176,1954.6,1953.5,0.00747041]
["bitfinex-derivatives","ETHF0:USTF0",1771555191686,6.54895337,1954.5,1953.5,0.00747041]
["bitfinex-derivatives","ETHF0:USTF0",1771555191890,0.59566202,1954.4,1953.5,0.00747041]
["bitfinex-derivatives","ETHF0:USTF0",1771555192287,0.59566202,1954.3,1953.5,0.00747041]
["bitfinex-derivatives","ETHF0:USTF0",1771555193093,0.59566202,1954.3,1953.6,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1771555193296,0.59566202,1954.4,1953.8,0.01434823]
["bitfinex-derivatives","ETHF0:USTF0",1771555193497,0.59021576,1954.6,1953.8,0.01434823]
["bitfinex-derivatives","ETHF0:USTF0",1771555194002,0.00634735,1954.7,1953.8,0.01434823]
["bitfinex-derivatives","ETHF0:USTF0",1771555194003,0.59021576,1954.4,1953.8,0.01434823]
["bitfinex-derivatives","ETHF0:USTF0",1771555195791,7.13916913,1954.4,1953.8,0.01434823]
["bitfinex-derivatives","ETHF0:USTF0",1771555198002,0.59021576,1954.4,1953.8,0.01434823]
["bitfinex-derivatives","ETHF0:USTF0",1771555198403,7.1412351,1954.3,1953.8,0.01434823]
["bitfinex-derivatives","ETHF0:USTF0",1771555198600,0.59228173,1954.3,1953.8,0.01434823]
["bitfinex-derivatives","ETHF0:USTF0",1771555198803,7.1412351,1954.3,1953.8,0.01434823]
["bitfinex-derivatives","ETHF0:USTF0",1771555199106,0.59228173,1954.2,1953.8,0.01434823]
["bitfinex-derivatives","ETHF0:USTF0",1771555199303,0.59228173,1954.1,1953.8,0.01434823]
["bitfinex-derivatives","ETHF0:USTF0",1771555199805,7.1412351,1954.1,1953.8,0.01434823]
["bitfinex-derivatives","ETHF0:USTF0",1771555201108,6.54895337,1954.0,1953.8,0.01434823]
["bitfinex-derivatives","ETHF0:USTF0",1771555201309,0.59228173,1954.1,1953.8,0.01434823]
["bitfinex-derivatives","ETHF0:USTF0",1771555201904,0.59228173,1954.1,1953.7,8.42193132]
["bitfinex-derivatives","ETHF0:USTF0",1771555202103,0.59228173,1954.1,1953.7,6.42666051]
["bitfinex-derivatives","ETHF0:USTF0",1771555202308,0.59228173,1954.1,1953.6,6.42666051]
["bitfinex-derivatives","ETHF0:USTF0",1771555202901,0.59228173,1954.1,1953.5,6.42666051]
["bitfinex-derivatives","ETHF0:USTF0",1771555203106,0.59228173,1954.1,1953.4,6.08703102]
["bitfinex-derivatives","ETHF0:USTF0",1771555203302,0.59228173,1954.1,1953.4,0.00487355]
["bitfinex-derivatives","ETHF0:USTF0",1771555203906,1.96854003,1954.1,1953.4,0.00487355]
["bitfinex-derivatives","ETHF0:USTF0",1771555204106,0.59426591,1954.0,1953.4,0.00487355]
["bitfinex-derivatives","ETHF0:USTF0",1771555205212,0.59182914,1953.8,1953.1,9.41917953]
["bitfinex-derivatives","ETHF0:USTF0",1771555205412,0.59182914,1953.8,1953.1,1.3762583]
["bitfinex-derivatives","ETHF0:USTF0",1771555206105,0.59182914,1953.8,1953.1,1.38203077]
["bitfinex-derivatives","ETHF0:USTF0",1771555209611,0.58694488,1953.4,1952.7,1.40807628]
["bitfinex-derivatives","ETHF0:USTF0",1771555209814,0.58694488,1953.4,1952.9,1.41384875]
["bitfinex-derivatives","ETHF0:USTF0",1771555210603,0.58694488,1953.4,1952.9,1.41871324]
["bitfinex-derivatives","ETHF0:USTF0",1771555210808,0.58694488,1953.4,1953.1,1.3762583]
["bitfinex-derivatives","ETHF0:USTF0",1771555213110,0.58694488,1953.4,1952.9,0.04245494]
["bitfinex-derivatives","ETHF0:USTF0",1771555213111,0.57156321,1954.1,1953.3,1.92303645]
["bitfinex-derivatives","ETHF0:USTF0",1771555213713,0.57156321,1954.0,1953.3,1.92303645]
["bitfinex-derivatives","ETHF0:USTF0",1771555213912,0.57156321,1954.0,1953.3,1.3762583]
["bitfinex-derivatives","ETHF0:USTF0",1771555214614,0.57156321,1954.0,1953.4,0.54677815]
["bitfinex-derivatives","ETHF0:USTF0",1771555214811,0.57156321,1954.4,1953.6,1.3762583]
["bitfinex-derivatives","ETHF0:USTF0",1771555215012,0.57156321,1954.0,1953.4,1.3762583]
["bitfinex-derivatives","ETHF0:USTF0",1771555219018,0.19785576,1953.9,1953.2,1.3762583]
["bitfinex-derivatives","ETHF0:USTF0",1771555219218,0.19785576,1953.9,1953.3,0.54677815]
["bitfinex-derivatives","ETHF0:USTF0",1771555223321,0.19785576,1953.9,1952.9,1.38119998]
["bitfinex-derivatives","ETHF0:USTF0",1771555223524,6.29636,1954.6,1952.9,1.38119998]
["bitfinex-derivatives","ETHF0:USTF0",1771555223525,0.19641135,1953.6,1953.0,0.54677815]
["bitfinex-derivatives","ETHF0:USTF0",1771555240230,0.19641135,1953.6,1952.9,0.00486449]
["bitfinex-derivatives","ETHF0:USTF0",1771555240435,0.19297253,1953.4,1952.9,0.00486449]
["bitfinex-derivatives","ETHF0:USTF0",1771555240632,0.19297253,1953.4,1952.9,0.56364035]
["bitfinex-derivatives","ETHF0:USTF0",1771555241134,0.19297253,1953.4,1952.8,0.55877586]
["bitfinex-derivatives","ETHF0:USTF0",1771555242035,0.19297253,1953.4,1952.8,0.563044]
["bitfinex-derivatives","ETHF0:USTF0",1771555248340,0.4442909,1953.5,1952.8,0.563044]
["bitfinex-derivatives","ETHF0:USTF0",1771555248538,0.1882009,1953.4,1952.8,0.563044]
["bitfinex-derivatives","ETHF0:USTF0",1771555260645,0.25609,1953.5,1952.9,0.55877586]
["bitfinex-derivatives","ETHF0:USTF0",1771555260852,0.19362011,1953.7,1952.9,0.55877586]
["bitfinex-derivatives","ETHF0:USTF0",1771555266155,0.46246991,1953.9,1953.1,1.37633549]
["bitfinex-derivatives","ETHF0:USTF0",1771555266459,0.25604,1953.9,1953.2,0.54460255]
["bitfinex-derivatives","ETHF0:USTF0",1771555266648,0.25604,1953.9,1953.3,0.54460255]
["bitfinex-derivatives","ETHF0:USTF0",1771555266852,0.20642991,1954.2,1953.4,0.59158086]
["bitfinex-derivatives","ETHF0:USTF0",1771555268750,0.46159154,1954.4,1953.6,0.59158086]
["bitfinex-derivatives","ETHF0:USTF0",1771555268954,0.25598,1954.4,1953.6,0.59158086]
["bitfinex-derivatives","ETHF0:USTF0",1771555269154,0.46159154,1954.4,1953.6,0.59158086]
["bitfinex-derivatives","ETHF0:USTF0",1771555270461,0.22227215,1954.3,1953.6,0.59158086]
["bitfinex-derivatives","ETHF0:USTF0",1771555281875,1.63231549,1954.4,1953.6,0.59158086]
["bitfinex-derivatives","ETHF0:USTF0",1771555281876,1.59970252,1954.2,1953.6,0.59158086]
["bitfinex-derivatives","ETHF0:USTF0",1771555282171,0.2235236,1954.1,1953.6,0.59158086]
["bitfinex-derivatives","ETHF0:USTF0",1771555286176,1.37617892,1954.2,1953.6,0.59158086]
["bitfinex-derivatives","ETHF0:USTF0",1771555287075,1.5997413,1954.2,1953.6,0.59158086]
["bitfinex-derivatives","ETHF0:USTF0",1771555288473,1.5997413,1954.2,1953.3,6.42949852]
["bitfinex-derivatives","ETHF0:USTF0",1771555288474,0.00634735,1954.7,1954.1,0.59158086]
["bitfinex-derivatives","ETHF0:USTF0",1771555288676,0.00634735,1954.7,1954.4,0.59158086]
["bitfinex-derivatives","ETHF0:USTF0",1771555288877,0.00634735,1954.7,1954.4,0.59588776]
["bitfinex-derivatives","ETHF0:USTF0",1771555289077,0.30812766,1955.0,1954.4,0.59588776]
["bitfinex-derivatives","ETHF0:USTF0",1771555289778,1.67671319,1955.1,1954.4,0.59588776]
["bitfinex-derivatives","ETHF0:USTF0",1771555289977,0.00597305,1955.1,1954.8,0.59158086]
["bitfinex-derivatives","ETHF0:USTF0",1771555292782,0.29961732,1955.0,1954.6,0.59158086]
["bitfinex-derivatives","ETHF0:USTF0",1771555292976,1.68176929,1955.1,1954.6,0.59158086]
["bitfinex-derivatives","ETHF0:USTF0",1771555295784,0.00597305,1955.1,1954.6,0.59158086]
["bitfinex-derivatives","ETHF0:USTF0",1771555296780,1.68212097,1955.1,1954.6,0.59158086]
["bitfinex-derivatives","ETHF0:USTF0",1771555297085,0.29967031,1955.0,1954.6,0.59158086]
["bitfinex-derivatives","ETHF0:USTF0",1771555298591,1.37617892,1954.9,1954.6,0.59158086]
["bitfinex-derivatives","ETHF0:USTF0",1771555298887,0.29967031,1955.0,1954.6,0.59158086]
["bitfinex-derivatives","ETHF0:USTF0",1771555301285,1.38215197,1955.1,1954.6,0.59158086]
["bitfinex-derivatives","ETHF0:USTF0",1771555302582,0.00597305,1955.1,1954.6,0.59158086]
["bitfinex-derivatives","ETHF0:USTF0",1771555303687,0.29155826,1955.1,1954.6,0.59158086]
["bitfinex-derivatives","ETHF0:USTF0",1771555304291,0.28558521,1955.0,1954.6,0.59158086]
["bitfinex-derivatives","ETHF0:USTF0",1771555305193,1.66773718,1955.1,1954.6,0.59158086]
["bitfinex-derivatives","ETHF0:USTF0",1771555305591,1.37617892,1954.9,1954.6,0.57609779]
["bitfinex-derivatives","ETHF0:USTF0",1771555305890,0.28558521,1955.0,1954.6,0.57609779]
["bitfinex-derivatives","ETHF0:USTF0",1771555309890,0.28558521,1955.0,1954.5,0.57531359]
["bitfinex-derivatives","ETHF0:USTF0",1771555310193,0.30734892,1954.8,1954.5,0.57531359]
["bitfinex-derivatives","ETHF0:USTF0",1771555311694,1.68571592,1954.9,1954.5,0.57531359]
["bitfinex-derivatives","ETHF0:USTF0",1771555311894,1.38215197,1955.1,1954.5,0.57531359]
["bitfinex-derivatives","ETHF0:USTF0",1771555312196,1.69168897,1955.1,1954.5,0.57531359]
["bitfinex-derivatives","ETHF0:USTF0",1771555315393,0.30473058,1955.0,1954.5,0.57531359]
["bitfinex-derivatives","ETHF0:USTF0",1771555323505,1.6866791,1955.1,1954.5,0.57531359]
["bitfinex-derivatives","ETHF0:USTF0",1771555323899,1.38215197,1955.1,1954.5,0.57531359]
["bitfinex-derivatives","ETHF0:USTF0",1771555324300,1.68892213,1955.1,1954.5,0.57531359]
["bitfinex-derivatives","ETHF0:USTF0",1771555327000,1.66842734,1955.5,1954.7,0.60184913]
["bitfinex-derivatives","ETHF0:USTF0",1771555327207,0.29224842,1955.4,1954.7,0.60184913]
["bitfinex-derivatives","ETHF0:USTF0",1771555328002,0.29720641,1955.4,1954.7,0.60184913]
["bitfinex-derivatives","ETHF0:USTF0",1771555329304,0.29222041,1955.0,1954.7,0.60184913]
["bitfinex-derivatives","ETHF0:USTF0",1771555329504,0.29222041,1955.0,1954.5,0.60184913]
["bitfinex-derivatives","ETHF0:USTF0",1771555329904,1.65755886,1954.9,1954.5,0.60184913]
["bitfinex-derivatives","ETHF0:USTF0",1771555330100,0.28137994,1954.8,1954.5,0.60184913]
["bitfinex-derivatives","ETHF0:USTF0",1771555330506,1.37617892,1954.9,1954.5,0.60184913]
["bitfinex-derivatives","ETHF0:USTF0",1771555333905,0.28051183,1954.8,1954.5,0.60184913]
["bitfinex-derivatives","ETHF0:USTF0",1771555334212,1.65669075,1954.7,1954.4,0.0043069]
["bitfinex-derivatives","ETHF0:USTF0",1771555334509,1.37617892,1954.7,1954.4,0.60615603]
["bitfinex-derivatives","ETHF0:USTF0",1771555334702,0.28051183,1954.8,1954.4,0.60615603]
["bitfinex-derivatives","ETHF0:USTF0",1771555339711,1.37617892,1954.9,1954.4,0.60615603]
["bitfinex-derivatives","ETHF0:USTF0",1771555339911,0.28052899,1955.0,1954.4,0.60615603]
["bitfinex-derivatives","ETHF0:USTF0",1771555350020,0.54787138,1955.1,1954.4,0.60615603]
["bitfinex-derivatives","ETHF0:USTF0",1771555351026,0.29198138,1955.0,1954.4,0.60615603]
["bitfinex-derivatives","ETHF0:USTF0",1771555352435,0.29198138,1955.0,1954.4,0.60615603]
["bitfinex-derivatives","ETHF0:USTF0",1771555354122,0.25589,1955.1,1954.4,0.60615603]
["bitfinex-derivatives","ETHF0:USTF0",1771555355132,0.29239584,1955.0,1954.4,0.60615603]
["bitfinex-derivatives","ETHF0:USTF0",1771555355932,0.25589,1955.1,1954.4,0.60615603]
["bitfinex-derivatives","ETHF0:USTF0",1771555356235,0.54904016,1955.1,1954.4,0.60615603]
["bitfinex-derivatives","ETHF0:USTF0",1771555361933,4.28711304,1955.3,1954.4,0.60615603]
["bitfinex-derivatives","ETHF0:USTF0",1771555362142,0.29351957,1955.4,1954.5,0.55346797]
["bitfinex-derivatives","ETHF0:USTF0",1771555366349,0.00495799,1955.4,1954.5,0.55346797]
["bitfinex-derivatives","ETHF0:USTF0",1771555366642,0.00495799,1955.4,1954.6,0.55346797]
["bitfinex-derivatives","ETHF0:USTF0",1771555368240,0.00495799,1955.4,1954.7,0.55346797]
["bitfinex-derivatives","ETHF0:USTF0",1771555370843,0.29952292,1955.4,1954.7,0.55346797]
["bitfinex-derivatives","ETHF0:USTF0",1771555373045,0.30554414,1955.2,1954.7,0.55346797]
["bitfinex-derivatives","ETHF0:USTF0",1771555376744,0.31647057,1955.0,1954.5,0.55346797]
["bitfinex-derivatives","ETHF0:USTF0",1771555377145,0.57234057,1955.2,1954.5,0.55346797]
["bitfinex-derivatives","ETHF0:USTF0",1771555377545,0.31647057,1955.1,1954.5,0.55346797]
["bitfinex-derivatives","ETHF0:USTF0",1771555382547,0.25587,1955.2,1954.5,0.55346797]
["bitfinex-derivatives","ETHF0:USTF0",1771555383548,0.32427222,1955.4,1954.5,0.55346797]
["bitfinex-derivatives","ETHF0:USTF0",1771555383945,0.00495799,1955.4,1954.5,0.55346797]
["bitfinex-derivatives","ETHF0:USTF0",1771555386146,0.33422626,1955.4,1954.5,0.55346797]
["bitfinex-derivatives","ETHF0:USTF0",1771555389651,0.33422626,1955.4,1954.6,0.58533144]
["bitfinex-derivatives","ETHF0:USTF0",1771555396751,0.33422626,1955.4,1954.5,6.42949852]
["bitfinex-derivatives","ETHF0:USTF0",1771555396752,0.56697105,1955.1,1954.5,0.58533144]
["bitfinex-derivatives","ETHF0:USTF0",1771555397448,0.56697105,1955.2,1954.5,0.58533144]
["bitfinex-derivatives","ETHF0:USTF0",1771555398546,0.82282105,1955.3,1954.5,0.58533144]
["bitfinex-derivatives","ETHF0:USTF0",1771555399552,0.56697105,1955.2,1954.5,0.58533144]
["bitfinex-derivatives","ETHF0:USTF0",1771555399944,0.82282105,1955.3,1954.5,0.58533144]
["bitfinex-derivatives","ETHF0:USTF0",1771555401045,0.25585,1955.3,1954.5,0.58533144]
["bitfinex-derivatives","ETHF0:USTF0",1771555401248,0.57192904,1955.4,1954.6,0.58533144]
["bitfinex-derivatives","ETHF0:USTF0",1771555401953,1.9463239,1955.4,1954.7,0.58533144]
["bitfinex-derivatives","ETHF0:USTF0",1771555402354,0.56697105,1955.3,1954.7,0.58533144]
["bitfinex-derivatives","ETHF0:USTF0",1771555402552,1.9463239,1955.4,1954.7,0.58533144]
["bitfinex-derivatives","ETHF0:USTF0",1771555404754,1.9463239,1955.4,1954.8,1.37439486]
["bitfinex-derivatives","ETHF0:USTF0",1771555404945,1.9463239,1955.4,1954.9,0.58533144]
["bitfinex-derivatives","ETHF0:USTF0",1771555405456,1.37935285,1955.4,1954.9,0.58533144]
["bitfinex-derivatives","ETHF0:USTF0",1771555405654,0.00495799,1955.4,1954.9,0.58533144]
["bitfinex-derivatives","ETHF0:USTF0",1771555406155,0.57192904,1955.4,1954.9,0.58533144]
["bitfinex-derivatives","ETHF0:USTF0",1771555409951,1.37439486,1955.3,1954.9,0.58533144]
["bitfinex-derivatives","ETHF0:USTF0",1771555410158,0.56697105,1955.2,1954.9,0.58533144]
["bitfinex-derivatives","ETHF0:USTF0",1771555413057,0.56697105,1955.2,1954.7,0.58533144]
["bitfinex-derivatives","ETHF0:USTF0",1771555413258,0.57192904,1955.4,1954.7,0.58533144]
["bitfinex-derivatives","ETHF0:USTF0",1771555415958,1.37439486,1955.0,1954.7,0.58533144]
["bitfinex-derivatives","ETHF0:USTF0",1771555416159,0.56697105,1955.1,1954.7,0.58533144]
["bitfinex-derivatives","ETHF0:USTF0",1771555418960,1.95127986,1955.2,1954.7,0.58533144]
["bitfinex-derivatives","ETHF0:USTF0",1771555419156,0.576885,1955.3,1954.8,0.58465298]
["bitfinex-derivatives","ETHF0:USTF0",1771555422157,1.37935285,1955.4,1954.8,0.58465298]
["bitfinex-derivatives","ETHF0:USTF0",1771555422360,1.95623785,1955.4,1954.8,0.58465298]
["bitfinex-derivatives","ETHF0:USTF0",1771555424657,0.576885,1955.3,1954.8,0.58465298]
["bitfinex-derivatives","ETHF0:USTF0",1771555424862,0.576885,1955.1,1954.7,0.58465298]
["bitfinex-derivatives","ETHF0:USTF0",1771555425358,0.576885,1955.1,1954.5,0.58465298]
["bitfinex-derivatives","ETHF0:USTF0",1771555425563,0.576885,1954.9,1954.5,0.58465298]
["bitfinex-derivatives","ETHF0:USTF0",1771555427863,0.576885,1954.9,1954.4,0.58895988]
["bitfinex-derivatives","ETHF0:USTF0",1771555430761,1.95127986,1955.0,1954.4,0.58895988]
["bitfinex-derivatives","ETHF0:USTF0",1771555431162,0.576885,1954.9,1954.4,0.58895988]
["bitfinex-derivatives","ETHF0:USTF0",1771555433866,0.576885,1955.1,1954.4,0.58895988]
["bitfinex-derivatives","ETHF0:USTF0",1771555434065,0.576885,1955.1,1954.6,0.58465298]
["bitfinex-derivatives","ETHF0:USTF0",1771555434665,0.576885,1955.3,1954.6,0.58465298]
["bitfinex-derivatives","ETHF0:USTF0",1771555435562,1.37439486,1955.2,1954.6,0.58465298]
["bitfinex-derivatives","ETHF0:USTF0",1771555435765,0.576885,1955.1,1954.6,0.58465298]
["bitfinex-derivatives","ETHF0:USTF0",1771555437367,0.576885,1955.1,1954.5,1.37439486]
["bitfinex-derivatives","ETHF0:USTF0",1771555437665,0.576885,1955.1,1954.5,1.95904784]
["bitfinex-derivatives","ETHF0:USTF0",1771555438066,0.576885,1954.9,1954.5,0.58465298]
["bitfinex-derivatives","ETHF0:USTF0",1771555442569,0.576885,1954.9,1954.4,0.58371453]
["bitfinex-derivatives","ETHF0:USTF0",1771555444370,0.56350024,1954.7,1954.4,0.0043069]
["bitfinex-derivatives","ETHF0:USTF0",1771555444770,0.56350024,1954.7,1954.2,0.57940763]
["bitfinex-derivatives","ETHF0:USTF0",1771555445772,0.56350024,1954.5,1954.2,0.00543608]
["bitfinex-derivatives","ETHF0:USTF0",1771555445972,0.56350024,1954.5,1954.1,0.57940763]
["bitfinex-derivatives","ETHF0:USTF0",1771555446272,0.56350024,1954.5,1954.0,0.57940763]
["bitfinex-derivatives","ETHF0:USTF0",1771555446471,0.56350024,1954.6,1954.1,0.57940763]
["bitfinex-derivatives","ETHF0:USTF0",1771555446775,0.56350024,1955.1,1954.6,0.57940763]
["bitfinex-derivatives","ETHF0:USTF0",1771555447073,0.56350024,1955.1,1954.6,0.5858973]
["bitfinex-derivatives","ETHF0:USTF0",1771555459174,0.56350024,1955.1,1954.6,0.00648967]
["bitfinex-derivatives","ETHF0:USTF0",1771555459674,0.56350024,1955.1,1954.6,0.55529369]
["bitfinex-derivatives","ETHF0:USTF0",1771555474394,0.59477645,1955.3,1954.6,0.55529369]
["bitfinex-derivatives","ETHF0:USTF0",1771555482902,0.58761456,1955.2,1954.6,0.55529369]
["bitfinex-derivatives","ETHF0:USTF0",1771555483098,0.58761456,1955.2,1954.6,0.00648967]
["bitfinex-derivatives","ETHF0:USTF0",1771555484003,0.58761456,1955.2,1954.6,0.5501224]
["bitfinex-derivatives","ETHF0:USTF0",1771555485002,0.59257255,1955.4,1954.7,0.54363273]
["bitfinex-derivatives","ETHF0:USTF0",1771555491605,0.00495799,1955.4,1954.9,0.54363273]
["bitfinex-derivatives","ETHF0:USTF0",1771555492605,0.59257255,1955.4,1954.9,0.54363273]
["bitfinex-derivatives","ETHF0:USTF0",1771555500209,0.59257255,1955.4,1954.7,0.54363273]
["bitfinex-derivatives","ETHF0:USTF0",1771555500414,0.58761456,1955.3,1954.7,0.54363273]
["bitfinex-derivatives","ETHF0:USTF0",1771555501915,0.58761456,1955.3,1954.6,0.00648967]
["bitfinex-derivatives","ETHF0:USTF0",1771555502116,0.58761456,1955.3,1954.6,0.5501224]
["bitfinex-derivatives","ETHF0:USTF0",1771555510124,0.57202688,1955.1,1954.6,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771555510319,0.25584,1955.2,1954.4,0.58812784]
["bitfinex-derivatives","ETHF0:USTF0",1771555510320,0.57202688,1954.8,1954.4,0.58812784]
["bitfinex-derivatives","ETHF0:USTF0",1771555510718,0.57202688,1955.1,1954.4,0.58812784]
["bitfinex-derivatives","ETHF0:USTF0",1771555511224,0.57202688,1955.1,1954.4,0.59173934]
["bitfinex-derivatives","ETHF0:USTF0",1771555521734,0.57202688,1954.9,1954.4,0.0036115]
["bitfinex-derivatives","ETHF0:USTF0",1771555521929,0.57202688,1954.9,1954.4,0.59173934]
["bitfinex-derivatives","ETHF0:USTF0",1771555522331,0.57202688,1954.9,1954.4,0.0036115]
["bitfinex-derivatives","ETHF0:USTF0",1771555522928,0.57202688,1954.8,1954.1,0.58812784]
["bitfinex-derivatives","ETHF0:USTF0",1771555523134,0.57202688,1954.6,1954.1,0.58812784]
["bitfinex-derivatives","ETHF0:USTF0",1771555524037,0.57202688,1954.6,1954.1,0.59420386]
["bitfinex-derivatives","ETHF0:USTF0",1771555524935,0.57202688,1954.4,1954.1,0.00607602]
["bitfinex-derivatives","ETHF0:USTF0",1771555525137,0.57202688,1954.4,1953.9,0.58812784]
["bitfinex-derivatives","ETHF0:USTF0",1771555526032,0.57202688,1954.4,1953.9,0.59266532]
["bitfinex-derivatives","ETHF0:USTF0",1771555527738,0.57202688,1954.2,1953.9,0.00453748]
["bitfinex-derivatives","ETHF0:USTF0",1771555527939,0.57202688,1954.2,1953.8,0.58812784]
["bitfinex-derivatives","ETHF0:USTF0",1771555528939,0.57202688,1954.2,1953.8,0.59385264]
["bitfinex-derivatives","ETHF0:USTF0",1771555529237,0.57202688,1954.4,1953.8,0.59385264]
["bitfinex-derivatives","ETHF0:USTF0",1771555532438,0.82792688,1954.7,1954.2,0.58812784]
["bitfinex-derivatives","ETHF0:USTF0",1771555532741,1.94745031,1954.9,1954.2,0.58812784]
["bitfinex-derivatives","ETHF0:USTF0",1771555533138,0.57202688,1954.8,1954.2,0.58812784]
["bitfinex-derivatives","ETHF0:USTF0",1771555535241,0.57202688,1954.9,1954.4,0.58812784]
["bitfinex-derivatives","ETHF0:USTF0",1771555535733,0.57202688,1955.0,1954.4,0.58812784]
["bitfinex-derivatives","ETHF0:USTF0",1771555537537,0.57202688,1955.0,1953.9,6.42949852]
["bitfinex-derivatives","ETHF0:USTF0",1771555537742,0.57072831,1954.8,1954.0,0.55055069]
["bitfinex-derivatives","ETHF0:USTF0",1771555538142,0.57072831,1954.8,1954.2,0.55055069]
["bitfinex-derivatives","ETHF0:USTF0",1771555539943,0.57072831,1955.2,1954.6,0.55055069]
["bitfinex-derivatives","ETHF0:USTF0",1771555541849,0.57072831,1955.1,1954.6,0.55055069]
["bitfinex-derivatives","ETHF0:USTF0",1771555543749,1.37542343,1955.0,1954.5,0.55055069]
["bitfinex-derivatives","ETHF0:USTF0",1771555543951,0.57072831,1954.7,1954.2,0.55055069]
["bitfinex-derivatives","ETHF0:USTF0",1771555545451,0.57072831,1954.9,1954.2,0.55055069]
["bitfinex-derivatives","ETHF0:USTF0",1771555558365,0.57072831,1954.9,1954.3,0.55055069]
["bitfinex-derivatives","ETHF0:USTF0",1771555563365,0.57072831,1954.9,1954.4,0.58492054]
["bitfinex-derivatives","ETHF0:USTF0",1771555563970,0.58675698,1954.7,1954.3,0.58492054]
["bitfinex-derivatives","ETHF0:USTF0",1771555566370,4.29099759,1955.1,1954.3,0.58492054]
["bitfinex-derivatives","ETHF0:USTF0",1771555566569,6.29025,1956.3,1954.3,0.58492054]
["bitfinex-derivatives","ETHF0:USTF0",1771555566570,0.58675698,1955.2,1954.7,0.58492054]
["bitfinex-derivatives","ETHF0:USTF0",1771555567472,0.57264633,1955.1,1954.7,0.58492054]
["bitfinex-derivatives","ETHF0:USTF0",1771555568566,0.57264633,1954.9,1954.4,0.57189958]
["bitfinex-derivatives","ETHF0:USTF0",1771555576179,0.57264633,1955.0,1954.4,0.57189958]
["bitfinex-derivatives","ETHF0:USTF0",1771555576478,0.57264633,1955.0,1954.5,0.57189958]
["bitfinex-derivatives","ETHF0:USTF0",1771555585883,0.57264633,1954.9,1954.5,0.57189958]
["bitfinex-derivatives","ETHF0:USTF0",1771555586182,0.57264633,1954.8,1954.1,0.57189958]
["bitfinex-derivatives","ETHF0:USTF0",1771555587078,0.57264633,1954.8,1953.8,6.43522332]
["bitfinex-derivatives","ETHF0:USTF0",1771555587277,0.57264633,1954.8,1953.9,0.57189958]
["bitfinex-derivatives","ETHF0:USTF0",1771555588183,0.57264633,1954.6,1953.9,0.57189958]
["bitfinex-derivatives","ETHF0:USTF0",1771555594491,0.57264633,1954.6,1953.8,0.57762438]
["bitfinex-derivatives","ETHF0:USTF0",1771555596993,0.56098242,1954.4,1953.8,0.57762438]
["bitfinex-derivatives","ETHF0:USTF0",1771555604096,0.56098242,1954.4,1953.8,0.0057248]
["bitfinex-derivatives","ETHF0:USTF0",1771555604396,0.56098242,1954.2,1953.8,0.0057248]
["bitfinex-derivatives","ETHF0:USTF0",1771555605401,0.56098242,1954.4,1953.8,0.59228686]
["bitfinex-derivatives","ETHF0:USTF0",1771555606202,0.56098242,1954.5,1953.8,0.59228686]
["bitfinex-derivatives","ETHF0:USTF0",1771555607502,0.81690242,1954.6,1953.9,0.58656206]
["bitfinex-derivatives","ETHF0:USTF0",1771555608002,0.56098242,1954.5,1953.9,0.58656206]
["bitfinex-derivatives","ETHF0:USTF0",1771555615208,0.56098242,1954.8,1953.9,0.58656206]
["bitfinex-derivatives","ETHF0:USTF0",1771555621911,0.56098242,1954.9,1954.1,0.58656206]
["bitfinex-derivatives","ETHF0:USTF0",1771555624618,0.55555522,1954.6,1953.9,0.59367909]
["bitfinex-derivatives","ETHF0:USTF0",1771555632625,0.58008067,1954.3,1953.8,0.0057248]
["bitfinex-derivatives","ETHF0:USTF0",1771555635326,0.58008067,1954.3,1953.8,0.58828062]
["bitfinex-derivatives","ETHF0:USTF0",1771555635522,0.58008067,1954.3,1953.8,0.0057248]
["bitfinex-derivatives","ETHF0:USTF0",1771555635725,0.58008067,1954.1,1953.4,0.58255582]
["bitfinex-derivatives","ETHF0:USTF0",1771555636726,0.58008067,1954.1,1953.4,0.58674792]
["bitfinex-derivatives","ETHF0:USTF0",1771555638927,0.58008067,1954.0,1953.4,0.58674792]
["bitfinex-derivatives","ETHF0:USTF0",1771555639227,0.58008067,1953.9,1953.4,0.0041921]
["bitfinex-derivatives","ETHF0:USTF0",1771555639627,0.58008067,1953.7,1953.2,0.58255582]
["bitfinex-derivatives","ETHF0:USTF0",1771555640027,0.58008067,1953.7,1952.8,0.58255582]
["bitfinex-derivatives","ETHF0:USTF0",1771555640227,0.58008067,1953.5,1952.8,0.58255582]
["bitfinex-derivatives","ETHF0:USTF0",1771555640732,0.58008067,1953.5,1952.8,0.5874234]
["bitfinex-derivatives","ETHF0:USTF0",1771555643533,0.58008067,1953.6,1952.8,0.5874234]
["bitfinex-derivatives","ETHF0:USTF0",1771555645532,0.58008067,1953.6,1952.9,0.58255582]
["bitfinex-derivatives","ETHF0:USTF0",1771555648026,0.58008067,1953.6,1953.0,0.58255582]
["bitfinex-derivatives","ETHF0:USTF0",1771555648834,1.95691887,1953.7,1953.0,0.58255582]
["bitfinex-derivatives","ETHF0:USTF0",1771555649432,0.58008067,1953.6,1953.0,0.58255582]
["bitfinex-derivatives","ETHF0:USTF0",1771555649731,0.58008067,1953.6,1953.2,0.58255582]
["bitfinex-derivatives","ETHF0:USTF0",1771555650128,0.58008067,1953.8,1953.2,0.58255582]
["bitfinex-derivatives","ETHF0:USTF0",1771555650634,0.58008067,1953.8,1953.4,0.58255582]
["bitfinex-derivatives","ETHF0:USTF0",1771555651227,0.58008067,1953.9,1953.6,0.58255582]
["bitfinex-derivatives","ETHF0:USTF0",1771555651428,0.58488948,1954.0,1953.6,0.58255582]
["bitfinex-derivatives","ETHF0:USTF0",1771555651828,0.58008067,1954.2,1953.8,0.58255582]
["bitfinex-derivatives","ETHF0:USTF0",1771555652529,0.58008067,1954.2,1953.7,0.58255582]
["bitfinex-derivatives","ETHF0:USTF0",1771555652733,0.58480505,1954.2,1953.5,1.95939402]
["bitfinex-derivatives","ETHF0:USTF0",1771555653130,0.58480505,1954.2,1953.6,0.58255582]
["bitfinex-derivatives","ETHF0:USTF0",1771555656238,0.58480505,1954.2,1953.5,0.58255582]
["bitfinex-derivatives","ETHF0:USTF0",1771555656436,0.58008067,1954.0,1953.3,1.95939402]
["bitfinex-derivatives","ETHF0:USTF0",1771555656938,0.58008067,1954.0,1953.4,0.5445972]
["bitfinex-derivatives","ETHF0:USTF0",1771555670355,0.56561777,1953.8,1953.4,0.5445972]
["bitfinex-derivatives","ETHF0:USTF0",1771555673556,0.56561777,1953.8,1953.2,0.5445972]
["bitfinex-derivatives","ETHF0:USTF0",1771555680758,0.56561777,1953.6,1953.2,0.5445972]
["bitfinex-derivatives","ETHF0:USTF0",1771555681954,0.56561777,1953.6,1953.0,0.5445972]
["bitfinex-derivatives","ETHF0:USTF0",1771555691874,0.59496639,1953.8,1953.2,0.56021817]
["bitfinex-derivatives","ETHF0:USTF0",1771555692772,0.59496639,1953.8,1953.4,0.56021817]
["bitfinex-derivatives","ETHF0:USTF0",1771555695373,0.59496639,1953.4,1952.8,0.56508575]
["bitfinex-derivatives","ETHF0:USTF0",1771555695578,1.97180459,1953.3,1952.8,0.56508575]
["bitfinex-derivatives","ETHF0:USTF0",1771555695769,1.3768382,1953.5,1952.8,0.56508575]
["bitfinex-derivatives","ETHF0:USTF0",1771555695975,0.59496639,1953.4,1952.8,0.56508575]
["bitfinex-derivatives","ETHF0:USTF0",1771555696675,0.25606,1953.7,1952.8,0.56508575]
["bitfinex-derivatives","ETHF0:USTF0",1771555696676,0.59496639,1953.7,1953.0,0.56021817]
["bitfinex-derivatives","ETHF0:USTF0",1771555698779,0.59496639,1953.6,1953.0,0.56021817]
["bitfinex-derivatives","ETHF0:USTF0",1771555704384,0.59496639,1953.8,1953.0,0.56021817]
["bitfinex-derivatives","ETHF0:USTF0",1771555709087,0.59496639,1953.8,1953.1,0.56021817]
["bitfinex-derivatives","ETHF0:USTF0",1771555726397,0.58873907,1953.7,1953.1,0.56021817]
["bitfinex-derivatives","ETHF0:USTF0",1771555739003,0.58873907,1953.6,1953.1,0.56021817]
["bitfinex-derivatives","ETHF0:USTF0",1771555739400,0.58873907,1953.6,1952.9,0.54971429]
["bitfinex-derivatives","ETHF0:USTF0",1771555754416,0.60165998,1953.7,1953.0,0.5997019]
["bitfinex-derivatives","ETHF0:USTF0",1771555769926,0.60165998,1953.6,1953.0,0.5997019]
["bitfinex-derivatives","ETHF0:USTF0",1771555780032,1.9722299,1953.7,1953.0,0.5997019]
["bitfinex-derivatives","ETHF0:USTF0",1771555780439,0.5954504,1953.7,1953.0,0.5997019]
["bitfinex-derivatives","ETHF0:USTF0",1771555781131,0.5954504,1953.7,1953.1,1.3767795]
["bitfinex-derivatives","ETHF0:USTF0",1771555781334,0.5954504,1953.7,1953.2,0.58535137]
["bitfinex-derivatives","ETHF0:USTF0",1771555788339,0.5954504,1953.7,1953.0,0.58535137]
["bitfinex-derivatives","ETHF0:USTF0",1771555788537,1.9722299,1953.5,1953.0,0.58535137]
["bitfinex-derivatives","ETHF0:USTF0",1771555789537,0.5954504,1953.4,1953.0,0.58535137]
["bitfinex-derivatives","ETHF0:USTF0",1771555794144,0.5954504,1953.6,1953.0,0.58535137]
["bitfinex-derivatives","ETHF0:USTF0",1771555794446,0.5954504,1953.6,1953.2,0.58535137]
["bitfinex-derivatives","ETHF0:USTF0",1771555798650,0.5954504,1953.6,1953.0,0.58535137]
["bitfinex-derivatives","ETHF0:USTF0",1771555800250,0.8515104,1953.8,1953.3,0.58535137]
["bitfinex-derivatives","ETHF0:USTF0",1771555800543,0.5954504,1953.7,1953.3,0.58535137]
["bitfinex-derivatives","ETHF0:USTF0",1771555800750,0.5954504,1953.9,1953.5,0.58535137]
["bitfinex-derivatives","ETHF0:USTF0",1771555800950,0.5954504,1954.0,1953.7,0.58535137]
["bitfinex-derivatives","ETHF0:USTF0",1771555801250,0.5954504,1954.1,1953.7,0.58535137]
["bitfinex-derivatives","ETHF0:USTF0",1771555801751,0.00472438,1954.2,1953.7,0.58535137]
["bitfinex-derivatives","ETHF0:USTF0",1771555803751,0.00721182,1954.1,1953.7,0.58535137]
["bitfinex-derivatives","ETHF0:USTF0",1771555803946,0.0119362,1954.2,1953.7,0.58535137]
["bitfinex-derivatives","ETHF0:USTF0",1771555805650,0.00472438,1954.2,1953.7,0.58535137]
["bitfinex-derivatives","ETHF0:USTF0",1771555807254,0.01183553,1954.2,1953.7,0.58535137]
["bitfinex-derivatives","ETHF0:USTF0",1771555807449,0.00711115,1954.0,1953.7,0.58535137]
["bitfinex-derivatives","ETHF0:USTF0",1771555807653,1.3767795,1954.1,1953.7,0.58535137]
["bitfinex-derivatives","ETHF0:USTF0",1771555807953,1.39308729,1954.1,1953.7,0.58535137]
["bitfinex-derivatives","ETHF0:USTF0",1771555808849,0.01630779,1954.0,1953.5,0.59702851]
["bitfinex-derivatives","ETHF0:USTF0",1771555809045,0.01630779,1953.8,1953.5,0.59702851]
["bitfinex-derivatives","ETHF0:USTF0",1771555810354,1.38690455,1953.9,1953.5,0.59702851]
["bitfinex-derivatives","ETHF0:USTF0",1771555811451,0.01012505,1953.8,1953.3,0.59787209]
["bitfinex-derivatives","ETHF0:USTF0",1771555811656,0.01012505,1953.6,1953.1,0.59787209]
["bitfinex-derivatives","ETHF0:USTF0",1771555812357,1.38628985,1953.7,1953.1,0.59787209]
["bitfinex-derivatives","ETHF0:USTF0",1771555812756,0.00951035,1953.7,1953.1,0.59787209]
["bitfinex-derivatives","ETHF0:USTF0",1771555812956,1.64233985,1953.9,1953.1,0.59787209]
["bitfinex-derivatives","ETHF0:USTF0",1771555813759,0.26556035,1953.9,1953.3,0.59742091]
["bitfinex-derivatives","ETHF0:USTF0",1771555814458,1.64233985,1953.9,1953.3,0.59742091]
["bitfinex-derivatives","ETHF0:USTF0",1771555817662,0.0110244,1953.8,1953.3,0.59742091]
["bitfinex-derivatives","ETHF0:USTF0",1771555818158,0.01104962,1953.6,1953.1,0.59740981]
["bitfinex-derivatives","ETHF0:USTF0",1771555818561,1.38782912,1953.7,1953.1,0.59740981]
["bitfinex-derivatives","ETHF0:USTF0",1771555820256,1.64394297,1953.9,1953.1,0.59740981]
["bitfinex-derivatives","ETHF0:USTF0",1771555820562,0.01111347,1953.8,1953.1,0.59740981]
["bitfinex-derivatives","ETHF0:USTF0",1771555824169,1.6427729,1953.9,1953.1,0.59740981]
["bitfinex-derivatives","ETHF0:USTF0",1771555825169,0.0099434,1953.8,1953.1,0.59740981]
["bitfinex-derivatives","ETHF0:USTF0",1771555835977,0.29483144,1953.9,1953.1,0.59740981]
["bitfinex-derivatives","ETHF0:USTF0",1771555838081,0.03889369,1953.8,1953.1,0.59740981]
["bitfinex-derivatives","ETHF0:USTF0",1771555841278,0.03889369,1953.8,1953.2,0.58395787]
["bitfinex-derivatives","ETHF0:USTF0",1771555844285,0.29450724,1953.9,1953.2,0.58395787]
["bitfinex-derivatives","ETHF0:USTF0",1771555844488,0.25605,1953.9,1953.2,0.58395787]
["bitfinex-derivatives","ETHF0:USTF0",1771555850493,4.29106797,1954.2,1953.2,8.5997401]
["bitfinex-derivatives","ETHF0:USTF0",1771555850694,5.78139764,1954.2,1953.3,0.58396314]
["bitfinex-derivatives","ETHF0:USTF0",1771555850894,5.77667326,1954.1,1953.4,0.58396314]
["bitfinex-derivatives","ETHF0:USTF0",1771555851096,0.00472438,1954.2,1953.7,0.5774766]
["bitfinex-derivatives","ETHF0:USTF0",1771555851294,0.03812216,1954.5,1953.7,0.5774766]
["bitfinex-derivatives","ETHF0:USTF0",1771555852187,0.04344472,1954.5,1953.9,0.5774766]
["bitfinex-derivatives","ETHF0:USTF0",1771555862603,0.04344472,1954.5,1953.6,7.81927462]
["bitfinex-derivatives","ETHF0:USTF0",1771555862604,1.3766229,1954.2,1953.6,7.0047149]
["bitfinex-derivatives","ETHF0:USTF0",1771555862806,0.5573612,1954.1,1953.6,0.56206318]
["bitfinex-derivatives","ETHF0:USTF0",1771555866412,0.5573612,1953.9,1953.4,0.56206318]
["bitfinex-derivatives","ETHF0:USTF0",1771555866608,0.5573612,1953.9,1953.2,0.56206318]
["bitfinex-derivatives","ETHF0:USTF0",1771555891526,0.5573612,1953.9,1953.3,0.59067618]
["bitfinex-derivatives","ETHF0:USTF0",1771555892426,0.25602,1954.1,1953.5,0.59067618]
["bitfinex-derivatives","ETHF0:USTF0",1771555892427,0.80379601,1954.1,1953.5,0.59067618]
["bitfinex-derivatives","ETHF0:USTF0",1771555892628,0.54777601,1954.0,1953.5,0.59067618]
["bitfinex-derivatives","ETHF0:USTF0",1771555898028,0.54777601,1954.0,1953.4,1.3764108]
["bitfinex-derivatives","ETHF0:USTF0",1771555898329,0.55802727,1953.6,1953.3,0.59131587]
["bitfinex-derivatives","ETHF0:USTF0",1771555899030,0.55802727,1953.8,1953.3,0.59131587]
["bitfinex-derivatives","ETHF0:USTF0",1771555903538,0.55802727,1954.0,1953.4,0.59131587]
["bitfinex-derivatives","ETHF0:USTF0",1771555909345,0.55802727,1954.1,1953.4,0.59131587]
["bitfinex-derivatives","ETHF0:USTF0",1771555921958,0.55802727,1953.7,1953.2,0.59131587]
["bitfinex-derivatives","ETHF0:USTF0",1771555924260,0.57318909,1953.9,1953.2,0.59131587]
["bitfinex-derivatives","ETHF0:USTF0",1771555924459,2.20561989,1954.0,1953.4,0.58122196]
["bitfinex-derivatives","ETHF0:USTF0",1771555924955,0.57318909,1954.0,1953.4,0.58122196]
["bitfinex-derivatives","ETHF0:USTF0",1771555925264,0.57318909,1954.1,1953.4,0.58122196]
["bitfinex-derivatives","ETHF0:USTF0",1771555925660,0.57318909,1954.3,1953.6,0.58122196]
["bitfinex-derivatives","ETHF0:USTF0",1771555927560,0.59549207,1954.1,1953.6,0.58122196]
["bitfinex-derivatives","ETHF0:USTF0",1771555937471,0.59549207,1953.9,1953.4,0.59786053]
["bitfinex-derivatives","ETHF0:USTF0",1771555941479,0.59549207,1953.9,1953.5,0.59786053]
["bitfinex-derivatives","ETHF0:USTF0",1771555944882,0.59549207,1953.9,1953.4,0.59786053]
["bitfinex-derivatives","ETHF0:USTF0",1771555954195,0.59549207,1953.9,1953.5,0.59786053]
["bitfinex-derivatives","ETHF0:USTF0",1771555955996,0.59549207,1953.7,1953.2,8.61364276]
["bitfinex-derivatives","ETHF0:USTF0",1771555956194,0.59549207,1953.5,1952.9,0.59786053]
["bitfinex-derivatives","ETHF0:USTF0",1771555956599,0.59549207,1953.5,1952.8,0.60272811]
["bitfinex-derivatives","ETHF0:USTF0",1771555959299,0.57224989,1953.3,1952.8,0.00486758]
["bitfinex-derivatives","ETHF0:USTF0",1771555964700,0.57224989,1953.3,1952.8,0.59027743]
["bitfinex-derivatives","ETHF0:USTF0",1771555973105,1.37643804,1953.4,1952.8,0.59027743]
["bitfinex-derivatives","ETHF0:USTF0",1771555973308,0.57224989,1953.6,1953.0,0.58540985]
["bitfinex-derivatives","ETHF0:USTF0",1771555978711,1.37643804,1954.0,1953.0,0.58540985]
["bitfinex-derivatives","ETHF0:USTF0",1771555979015,0.50957128,1953.8,1953.0,0.58540985]
["bitfinex-derivatives","ETHF0:USTF0",1771555980720,0.57224989,1953.1,1952.1,0.58540985]
["bitfinex-derivatives","ETHF0:USTF0",1771555981318,0.57224989,1952.9,1952.1,0.58540985]
["bitfinex-derivatives","ETHF0:USTF0",1771555981711,0.57876999,1952.9,1952.1,0.59141522]
["bitfinex-derivatives","ETHF0:USTF0",1771555988624,0.57865407,1952.5,1952.1,0.00600537]
["bitfinex-derivatives","ETHF0:USTF0",1771555988922,0.57865407,1952.5,1951.9,0.55840607]
["bitfinex-derivatives","ETHF0:USTF0",1771555989717,0.57865407,1952.5,1951.9,0.56353893]
["bitfinex-derivatives","ETHF0:USTF0",1771555995425,0.57865407,1952.5,1951.9,0.00513286]
["bitfinex-derivatives","ETHF0:USTF0",1771555996922,0.57865407,1952.3,1951.9,0.00032405]
["bitfinex-derivatives","ETHF0:USTF0",1771555997122,0.57865407,1952.3,1951.7,0.55840607]
["bitfinex-derivatives","ETHF0:USTF0",1771555998125,0.57865407,1952.3,1951.7,0.56495884]
["bitfinex-derivatives","ETHF0:USTF0",1771556014032,0.57865407,1952.2,1951.7,0.56495884]
["bitfinex-derivatives","ETHF0:USTF0",1771556015836,0.57865407,1952.0,1951.4,0.55840607]
["bitfinex-derivatives","ETHF0:USTF0",1771556016836,0.57865407,1952.0,1951.4,0.56430145]
["bitfinex-derivatives","ETHF0:USTF0",1771556023751,0.57865407,1952.0,1951.5,0.5863346]
["bitfinex-derivatives","ETHF0:USTF0",1771556023949,0.58510519,1952.2,1951.7,0.5863346]
["bitfinex-derivatives","ETHF0:USTF0",1771556027655,0.58510519,1952.2,1951.6,1.37881704]
["bitfinex-derivatives","ETHF0:USTF0",1771556027857,0.58510519,1951.6,1951.4,0.00589538]
["bitfinex-derivatives","ETHF0:USTF0",1771556028056,0.58510519,1951.6,1951.2,0.5863346]
["bitfinex-derivatives","ETHF0:USTF0",1771556028355,0.58510519,1951.4,1951.0,0.5863346]
["bitfinex-derivatives","ETHF0:USTF0",1771556028555,0.58510519,1951.4,1950.6,0.5863346]
["bitfinex-derivatives","ETHF0:USTF0",1771556028748,1.96392223,1951.3,1950.6,0.5863346]
["bitfinex-derivatives","ETHF0:USTF0",1771556028953,0.5914949,1951.3,1950.6,0.59110205]
["bitfinex-derivatives","ETHF0:USTF0",1771556029256,0.5914949,1951.3,1950.8,0.5863346]
["bitfinex-derivatives","ETHF0:USTF0",1771556029652,0.58510519,1951.2,1950.6,0.59110205]
["bitfinex-derivatives","ETHF0:USTF0",1771556029852,0.58510519,1951.0,1950.6,0.59110205]
["bitfinex-derivatives","ETHF0:USTF0",1771556030058,0.58510519,1951.0,1950.2,17.07881704]
["bitfinex-derivatives","ETHF0:USTF0",1771556030452,0.58510519,1951.0,1950.2,1.37881704]
["bitfinex-derivatives","ETHF0:USTF0",1771556030652,0.58510519,1951.0,1949.0,7.17067]
["bitfinex-derivatives","ETHF0:USTF0",1771556030653,0.60353853,1950.5,1949.0,7.17067]
["bitfinex-derivatives","ETHF0:USTF0",1771556030858,0.60353853,1950.3,1949.5,1.37881704]
["bitfinex-derivatives","ETHF0:USTF0",1771556031053,0.60353853,1950.3,1949.5,1.38348964]
["bitfinex-derivatives","ETHF0:USTF0",1771556031252,0.60353853,1950.3,1949.7,1.37881704]
["bitfinex-derivatives","ETHF0:USTF0",1771556031853,0.60353853,1950.3,1949.8,0.00708184]
["bitfinex-derivatives","ETHF0:USTF0",1771556032053,0.59999761,1950.7,1950.2,0.00708184]
["bitfinex-derivatives","ETHF0:USTF0",1771556032255,0.59999761,1950.7,1950.3,1.38589888]
["bitfinex-derivatives","ETHF0:USTF0",1771556032452,0.59999761,1951.1,1950.5,1.38589888]
["bitfinex-derivatives","ETHF0:USTF0",1771556032758,0.59999761,1951.1,1950.5,0.00708184]
["bitfinex-derivatives","ETHF0:USTF0",1771556039358,0.59999761,1951.1,1949.9,1.98779576]
["bitfinex-derivatives","ETHF0:USTF0",1771556039563,0.59999761,1951.1,1949.8,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1771556039764,0.59999761,1951.1,1949.9,1.98779576]
["bitfinex-derivatives","ETHF0:USTF0",1771556042967,0.59999761,1951.1,1949.8,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1771556053875,0.61160717,1950.8,1950.1,1.38067916]
["bitfinex-derivatives","ETHF0:USTF0",1771556058978,0.61160717,1950.8,1950.3,1.38067916]
["bitfinex-derivatives","ETHF0:USTF0",1771556059279,0.61155746,1951.0,1950.3,1.38067916]
["bitfinex-derivatives","ETHF0:USTF0",1771556060481,0.61155746,1951.0,1950.5,1.38067916]
["bitfinex-derivatives","ETHF0:USTF0",1771556060674,0.61155746,1951.0,1950.1,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1771556060879,0.61155746,1951.0,1950.2,1.38067916]
["bitfinex-derivatives","ETHF0:USTF0",1771556062179,0.61155746,1951.0,1950.0,1.38067916]
["bitfinex-derivatives","ETHF0:USTF0",1771556062373,0.61838351,1951.3,1950.8,1.38067916]
["bitfinex-derivatives","ETHF0:USTF0",1771556064584,0.61838351,1951.3,1950.6,1.38067916]
["bitfinex-derivatives","ETHF0:USTF0",1771556067090,0.6195389,1950.9,1950.2,1.38067916]
["bitfinex-derivatives","ETHF0:USTF0",1771556073898,0.6195389,1950.9,1950.0,1.63696886]
["bitfinex-derivatives","ETHF0:USTF0",1771556074792,0.6195389,1950.9,1950.0,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1771556074998,0.6195389,1950.9,1950.0,1.63696886]
["bitfinex-derivatives","ETHF0:USTF0",1771556076095,0.6195389,1950.9,1950.2,1.38042886]
["bitfinex-derivatives","ETHF0:USTF0",1771556076297,0.61958472,1951.2,1950.2,1.38042886]
["bitfinex-derivatives","ETHF0:USTF0",1771556081499,0.61958472,1951.2,1950.4,1.38042886]
["bitfinex-derivatives","ETHF0:USTF0",1771556086098,0.00638971,1951.3,1950.4,1.38042886]
["bitfinex-derivatives","ETHF0:USTF0",1771556086302,0.00638971,1951.3,1950.6,1.38042886]
["bitfinex-derivatives","ETHF0:USTF0",1771556086700,0.65126513,1951.3,1950.6,1.38042886]
["bitfinex-derivatives","ETHF0:USTF0",1771556087903,0.65126513,1951.3,1950.4,9.43850392]
["bitfinex-derivatives","ETHF0:USTF0",1771556088603,0.65126513,1951.3,1950.3,8.31457506]
["bitfinex-derivatives","ETHF0:USTF0",1771556091603,0.65126513,1951.3,1950.4,8.05807506]
["bitfinex-derivatives","ETHF0:USTF0",1771556092103,0.65126513,1951.3,1950.3,8.31457506]
["bitfinex-derivatives","ETHF0:USTF0",1771556093706,0.65126513,1951.3,1950.4,1.38042886]
["bitfinex-derivatives","ETHF0:USTF0",1771556095209,0.65126513,1951.3,1950.4,9.43850392]
["bitfinex-derivatives","ETHF0:USTF0",1771556100513,0.00638971,1951.3,1950.8,1.38042886]
["bitfinex-derivatives","ETHF0:USTF0",1771556100713,0.65245696,1951.3,1950.5,9.69498392]
["bitfinex-derivatives","ETHF0:USTF0",1771556103510,0.65245696,1951.3,1950.3,8.05807506]
["bitfinex-derivatives","ETHF0:USTF0",1771556103708,0.65245696,1951.3,1950.3,9.43850392]
["bitfinex-derivatives","ETHF0:USTF0",1771556104415,0.65245696,1951.3,1950.3,8.05807506]
["bitfinex-derivatives","ETHF0:USTF0",1771556104619,0.65320498,1951.1,1950.2,14.38207506]
["bitfinex-derivatives","ETHF0:USTF0",1771556104817,0.65320498,1951.1,1950.0,8.05807506]
["bitfinex-derivatives","ETHF0:USTF0",1771556108919,0.65320498,1951.1,1950.1,1.38042886]
["bitfinex-derivatives","ETHF0:USTF0",1771556114623,0.65320498,1951.1,1950.1,9.43850392]
["bitfinex-derivatives","ETHF0:USTF0",1771556120431,0.6386618,1950.9,1949.8,0.94965054]
["bitfinex-derivatives","ETHF0:USTF0",1771556120629,0.6386618,1950.7,1949.8,0.94965054]
["bitfinex-derivatives","ETHF0:USTF0",1771556123425,0.6386618,1950.7,1949.9,1.63698886]
["bitfinex-derivatives","ETHF0:USTF0",1771556123631,0.63696904,1951.1,1949.9,1.63698886]
["bitfinex-derivatives","ETHF0:USTF0",1771556127037,0.63696904,1951.1,1950.1,1.38042886]
["bitfinex-derivatives","ETHF0:USTF0",1771556129938,0.63696904,1951.1,1949.9,1.63698886]
["bitfinex-derivatives","ETHF0:USTF0",1771556133541,0.63696904,1951.1,1949.9,9.69506392]
["bitfinex-derivatives","ETHF0:USTF0",1771556133939,0.62864492,1951.0,1950.2,1.38047461]
["bitfinex-derivatives","ETHF0:USTF0",1771556135444,0.62864492,1951.0,1950.0,1.38047461]
["bitfinex-derivatives","ETHF0:USTF0",1771556136442,0.62864492,1951.0,1950.2,1.38047461]
["bitfinex-derivatives","ETHF0:USTF0",1771556150250,0.62864492,1951.0,1950.0,9.43854967]
["bitfinex-derivatives","ETHF0:USTF0",1771556152351,0.63511229,1950.8,1950.0,9.43854967]
["bitfinex-derivatives","ETHF0:USTF0",1771556152750,0.63511229,1950.9,1950.2,1.38047461]
["bitfinex-derivatives","ETHF0:USTF0",1771556153050,0.00638971,1951.3,1950.6,1.38047461]
["bitfinex-derivatives","ETHF0:USTF0",1771556153051,0.641502,1951.3,1950.6,1.38047461]
["bitfinex-derivatives","ETHF0:USTF0",1771556153647,0.641502,1951.3,1950.8,1.38047461]
["bitfinex-derivatives","ETHF0:USTF0",1771556154459,0.641502,1951.3,1950.6,1.38047461]
["bitfinex-derivatives","ETHF0:USTF0",1771556160572,0.00638971,1951.3,1950.8,1.38047461]
["bitfinex-derivatives","ETHF0:USTF0",1771556160773,0.64261056,1951.3,1950.8,1.38047461]
["bitfinex-derivatives","ETHF0:USTF0",1771556161765,0.64261056,1951.3,1950.4,1.38047461]
["bitfinex-derivatives","ETHF0:USTF0",1771556161969,0.63543142,1950.9,1950.3,1.38047461]
["bitfinex-derivatives","ETHF0:USTF0",1771556163167,0.63543142,1950.9,1950.2,8.05807506]
["bitfinex-derivatives","ETHF0:USTF0",1771556163576,0.63543142,1950.9,1950.1,9.69507967]
["bitfinex-derivatives","ETHF0:USTF0",1771556173082,0.63543142,1950.9,1950.3,1.38047461]
["bitfinex-derivatives","ETHF0:USTF0",1771556174882,0.64169124,1951.1,1950.3,1.38047461]
["bitfinex-derivatives","ETHF0:USTF0",1771556176282,0.64169124,1951.1,1950.5,1.38047461]
["bitfinex-derivatives","ETHF0:USTF0",1771556176484,0.64169124,1951.1,1950.7,1.38047461]
["bitfinex-derivatives","ETHF0:USTF0",1771556176788,0.64568661,1951.3,1950.7,1.38047461]
["bitfinex-derivatives","ETHF0:USTF0",1771556189498,0.64568661,1951.3,1950.5,1.38047461]
["bitfinex-derivatives","ETHF0:USTF0",1771556190899,0.64675938,1951.1,1950.5,1.38047461]
["bitfinex-derivatives","ETHF0:USTF0",1771556195905,0.64675938,1951.1,1950.3,8.05807506]
["bitfinex-derivatives","ETHF0:USTF0",1771556200803,0.64675938,1951.1,1950.2,1.38021449]
["bitfinex-derivatives","ETHF0:USTF0",1771556200804,0.64675938,1951.1,1950.2,8.05807506]
["bitfinex-derivatives","ETHF0:USTF0",1771556203102,0.64675938,1951.1,1950.1,8.05807506]
["bitfinex-derivatives","ETHF0:USTF0",1771556205311,0.64675938,1951.1,1950.2,1.38021449]
["bitfinex-derivatives","ETHF0:USTF0",1771556205610,0.64675938,1951.1,1950.2,9.43828955]
["bitfinex-derivatives","ETHF0:USTF0",1771556206402,0.64675938,1951.1,1950.2,8.05807506]
["bitfinex-derivatives","ETHF0:USTF0",1771556206611,0.64156539,1951.0,1950.1,8.05807506]
["bitfinex-derivatives","ETHF0:USTF0",1771556210806,0.64156539,1951.0,1950.0,8.31460506]
["bitfinex-derivatives","ETHF0:USTF0",1771556215017,0.64156539,1951.0,1950.0,8.05807506]
["bitfinex-derivatives","ETHF0:USTF0",1771556220918,0.64156539,1951.0,1949.9,1.38021449]
["bitfinex-derivatives","ETHF0:USTF0",1771556220919,0.64156539,1951.0,1950.1,8.05807506]
["bitfinex-derivatives","ETHF0:USTF0",1771556221219,0.64156539,1951.0,1950.0,8.05807506]
["bitfinex-derivatives","ETHF0:USTF0",1771556222825,0.64156539,1951.0,1950.1,8.05807506]
["bitfinex-derivatives","ETHF0:USTF0",1771556223020,0.64156539,1951.0,1950.0,8.05807506]
["bitfinex-derivatives","ETHF0:USTF0",1771556225127,0.64156539,1951.0,1950.1,8.05807506]
["bitfinex-derivatives","ETHF0:USTF0",1771556225630,0.64156539,1951.0,1950.1,9.43828955]
["bitfinex-derivatives","ETHF0:USTF0",1771556229033,0.64627012,1951.2,1950.3,1.38021449]
["bitfinex-derivatives","ETHF0:USTF0",1771556230235,0.64627012,1951.2,1950.2,8.05807506]
["bitfinex-derivatives","ETHF0:USTF0",1771556232431,1.38021449,1951.0,1950.2,8.05807506]
["bitfinex-derivatives","ETHF0:USTF0",1771556232636,0.63901521,1950.9,1950.1,8.05807506]
["bitfinex-derivatives","ETHF0:USTF0",1771556233033,0.63901521,1950.9,1949.9,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1771556233034,0.63901521,1950.9,1950.0,8.05807506]
["bitfinex-derivatives","ETHF0:USTF0",1771556233337,0.63901521,1950.9,1950.1,8.05807506]
["bitfinex-derivatives","ETHF0:USTF0",1771556233837,0.63901521,1951.2,1950.1,8.05807506]
["bitfinex-derivatives","ETHF0:USTF0",1771556234036,0.63993427,1951.0,1950.1,8.05807506]
["bitfinex-derivatives","ETHF0:USTF0",1771556237738,0.63993427,1951.0,1950.2,8.05807506]
["bitfinex-derivatives","ETHF0:USTF0",1771556238438,0.63993427,1951.0,1950.1,8.05807506]
["bitfinex-derivatives","ETHF0:USTF0",1771556242036,0.63993427,1951.0,1950.2,8.05807506]
["bitfinex-derivatives","ETHF0:USTF0",1771556242943,0.6478592,1951.1,1950.2,9.43828955]
["bitfinex-derivatives","ETHF0:USTF0",1771556247547,0.6478592,1951.1,1950.4,1.38021449]
["bitfinex-derivatives","ETHF0:USTF0",1771556248542,0.6478592,1951.1,1950.3,8.05807506]
["bitfinex-derivatives","ETHF0:USTF0",1771556248750,0.6478592,1951.1,1950.2,8.05807506]
["bitfinex-derivatives","ETHF0:USTF0",1771556255849,2.02823574,1951.1,1950.3,1.38037654]
["bitfinex-derivatives","ETHF0:USTF0",1771556256054,0.64947548,1951.0,1950.3,1.38037654]
["bitfinex-derivatives","ETHF0:USTF0",1771556282480,0.64947548,1951.0,1950.5,1.38037654]
["bitfinex-derivatives","ETHF0:USTF0",1771556283283,0.64351668,1951.2,1950.5,1.38037654]
["bitfinex-derivatives","ETHF0:USTF0",1771556293792,0.64351668,1951.2,1950.7,1.38037654]
["bitfinex-derivatives","ETHF0:USTF0",1771556296594,0.65750281,1951.3,1950.7,1.38037654]
["bitfinex-derivatives","ETHF0:USTF0",1771556301499,0.00638971,1951.3,1950.9,1.38037654]
["bitfinex-derivatives","ETHF0:USTF0",1771556301701,0.65968972,1951.3,1950.9,1.3864623]
["bitfinex-derivatives","ETHF0:USTF0",1771556302096,0.65968972,1951.3,1950.9,0.00608576]
["bitfinex-derivatives","ETHF0:USTF0",1771556313702,0.64230174,1951.0,1950.4,1.38037654]
["bitfinex-derivatives","ETHF0:USTF0",1771556314604,0.64230174,1951.0,1950.4,1.38693409]
["bitfinex-derivatives","ETHF0:USTF0",1771556315408,0.64230174,1951.0,1950.7,1.38037654]
["bitfinex-derivatives","ETHF0:USTF0",1771556315805,0.64430555,1951.2,1950.7,1.38037654]
["bitfinex-derivatives","ETHF0:USTF0",1771556317606,0.64430555,1951.2,1950.5,1.38037654]
["bitfinex-derivatives","ETHF0:USTF0",1771556317910,0.64430555,1951.2,1950.4,8.06463261]
["bitfinex-derivatives","ETHF0:USTF0",1771556321107,0.64458839,1951.5,1950.7,1.37997413]
["bitfinex-derivatives","ETHF0:USTF0",1771556322108,0.64874861,1951.5,1950.7,1.37997413]
["bitfinex-derivatives","ETHF0:USTF0",1771556323808,0.64874861,1951.5,1950.6,8.05807506]
["bitfinex-derivatives","ETHF0:USTF0",1771556326208,0.63475121,1951.4,1950.6,8.05807506]
["bitfinex-derivatives","ETHF0:USTF0",1771556331617,0.63475121,1951.4,1950.7,1.37997413]
["bitfinex-derivatives","ETHF0:USTF0",1771556332318,0.63475121,1951.4,1950.6,8.05807506]
["bitfinex-derivatives","ETHF0:USTF0",1771556333917,0.63475121,1951.4,1950.7,8.05807506]
["bitfinex-derivatives","ETHF0:USTF0",1771556341821,0.63475121,1951.4,1950.4,8.01972522]
["bitfinex-derivatives","ETHF0:USTF0",1771556342028,0.63608326,1951.0,1950.4,0.00655755]
["bitfinex-derivatives","ETHF0:USTF0",1771556357140,0.63608326,1951.0,1950.4,1.38653168]
["bitfinex-derivatives","ETHF0:USTF0",1771556359141,0.63608326,1951.0,1950.4,0.00655755]
["bitfinex-derivatives","ETHF0:USTF0",1771556378356,0.64232274,1950.8,1949.9,8.05130975]
["bitfinex-derivatives","ETHF0:USTF0",1771556379359,0.64232274,1950.8,1949.9,0.00475802]
["bitfinex-derivatives","ETHF0:USTF0",1771556379859,0.6444447,1950.7,1950.0,1.38085082]
["bitfinex-derivatives","ETHF0:USTF0",1771556388461,0.6444447,1950.7,1950.0,9.43216057]
["bitfinex-derivatives","ETHF0:USTF0",1771556389163,0.6444447,1950.7,1950.0,1.38085082]
["bitfinex-derivatives","ETHF0:USTF0",1771556389962,0.6444447,1950.7,1950.1,1.38085082]
["bitfinex-derivatives","ETHF0:USTF0",1771556390265,0.6444447,1950.7,1949.9,8.05606777]
["bitfinex-derivatives","ETHF0:USTF0",1771556390460,0.6444447,1950.7,1950.0,1.38085082]
["bitfinex-derivatives","ETHF0:USTF0",1771556394461,0.6444447,1950.7,1949.9,8.05606777]
["bitfinex-derivatives","ETHF0:USTF0",1771556394663,0.6444447,1950.7,1949.9,9.43691859]
["bitfinex-derivatives","ETHF0:USTF0",1771556394858,0.63157277,1950.5,1949.9,8.05606777]
["bitfinex-derivatives","ETHF0:USTF0",1771556395062,0.63157277,1950.3,1949.7,8.05130975]
["bitfinex-derivatives","ETHF0:USTF0",1771556395363,0.62919376,1950.1,1949.4,8.05130975]
["bitfinex-derivatives","ETHF0:USTF0",1771556395560,0.62919376,1950.1,1949.4,9.43216057]
["bitfinex-derivatives","ETHF0:USTF0",1771556395762,0.62919376,1950.1,1949.0,1.38085082]
["bitfinex-derivatives","ETHF0:USTF0",1771556395763,0.62919376,1949.7,1949.0,9.43216057]
["bitfinex-derivatives","ETHF0:USTF0",1771556395957,0.62919376,1949.7,1949.0,1.38085082]
["bitfinex-derivatives","ETHF0:USTF0",1771556396161,0.63353269,1949.7,1949.0,1.38625483]
["bitfinex-derivatives","ETHF0:USTF0",1771556396360,0.63353269,1949.7,1949.2,1.38085082]
["bitfinex-derivatives","ETHF0:USTF0",1771556400468,0.63353269,1949.7,1949.0,1.38625483]
["bitfinex-derivatives","ETHF0:USTF0",1771556400970,0.63353269,1949.7,1949.3,1.38085082]
["bitfinex-derivatives","ETHF0:USTF0",1771556402467,0.63353269,1949.7,1949.1,1.38085082]
["bitfinex-derivatives","ETHF0:USTF0",1771556403471,0.00433893,1949.7,1949.3,1.38085082]
["bitfinex-derivatives","ETHF0:USTF0",1771556403672,4.55068874,1950.7,1949.5,1.38085082]
["bitfinex-derivatives","ETHF0:USTF0",1771556403673,0.62833662,1949.9,1949.5,1.38085082]
["bitfinex-derivatives","ETHF0:USTF0",1771556403969,0.62807565,1950.5,1949.7,1.38085082]
["bitfinex-derivatives","ETHF0:USTF0",1771556404670,0.63460775,1950.5,1949.7,1.38085082]
["bitfinex-derivatives","ETHF0:USTF0",1771556405570,0.63460775,1950.5,1949.9,1.38085082]
["bitfinex-derivatives","ETHF0:USTF0",1771556406266,0.62465628,1950.3,1949.6,1.38085082]
["bitfinex-derivatives","ETHF0:USTF0",1771556406868,0.62465628,1950.3,1949.8,1.38085082]
["bitfinex-derivatives","ETHF0:USTF0",1771556409676,0.0065321,1950.5,1949.8,1.38085082]
["bitfinex-derivatives","ETHF0:USTF0",1771556409875,0.62354143,1950.4,1949.8,1.38085082]
["bitfinex-derivatives","ETHF0:USTF0",1771556411076,0.62354143,1950.4,1950.0,1.38085082]
["bitfinex-derivatives","ETHF0:USTF0",1771556412876,0.62354143,1950.4,1949.8,1.38085082]
["bitfinex-derivatives","ETHF0:USTF0",1771556415778,0.62354143,1950.4,1949.7,1.38085082]
["bitfinex-derivatives","ETHF0:USTF0",1771556419879,0.63071989,1950.5,1949.7,1.38085082]
["bitfinex-derivatives","ETHF0:USTF0",1771556420084,0.63071989,1950.5,1950.2,1.38085082]
["bitfinex-derivatives","ETHF0:USTF0",1771556420285,0.63071989,1950.5,1950.0,1.38085082]
["bitfinex-derivatives","ETHF0:USTF0",1771556420779,0.63071989,1950.5,1949.8,1.38085082]
["bitfinex-derivatives","ETHF0:USTF0",1771556426984,0.63071989,1950.5,1950.0,1.38085082]
["bitfinex-derivatives","ETHF0:USTF0",1771556427581,0.0065321,1950.5,1950.0,1.38085082]
["bitfinex-derivatives","ETHF0:USTF0",1771556427991,0.63028382,1950.5,1950.0,1.38085082]
["bitfinex-derivatives","ETHF0:USTF0",1771556431296,0.0065321,1950.5,1950.0,1.38085082]
["bitfinex-derivatives","ETHF0:USTF0",1771556431497,0.63281608,1950.5,1950.0,1.38085082]
["bitfinex-derivatives","ETHF0:USTF0",1771556431697,0.0065321,1950.5,1950.0,1.38085082]
["bitfinex-derivatives","ETHF0:USTF0",1771556431996,0.0065321,1950.5,1950.2,1.38085082]
["bitfinex-derivatives","ETHF0:USTF0",1771556432191,0.62628398,1950.6,1950.2,1.38085082]
["bitfinex-derivatives","ETHF0:USTF0",1771556433098,0.63125431,1950.6,1950.2,1.38085082]
["bitfinex-derivatives","ETHF0:USTF0",1771556435695,0.00497033,1950.6,1950.2,1.38085082]
["bitfinex-derivatives","ETHF0:USTF0",1771556436198,0.63244323,1950.6,1950.2,1.38085082]
["bitfinex-derivatives","ETHF0:USTF0",1771556436898,0.6274729,1951.1,1950.4,1.38085082]
["bitfinex-derivatives","ETHF0:USTF0",1771556437097,0.6274729,1951.1,1950.7,1.38085082]
["bitfinex-derivatives","ETHF0:USTF0",1771556437895,0.63198892,1951.1,1950.7,1.38621013]
["bitfinex-derivatives","ETHF0:USTF0",1771556438293,0.00451602,1951.1,1950.7,1.38621013]
["bitfinex-derivatives","ETHF0:USTF0",1771556439199,0.63184523,1951.1,1950.7,1.38621013]
["bitfinex-derivatives","ETHF0:USTF0",1771556439900,0.63184523,1951.1,1950.7,0.00535931]
["bitfinex-derivatives","ETHF0:USTF0",1771556441701,0.00451602,1951.1,1950.7,0.00535931]
["bitfinex-derivatives","ETHF0:USTF0",1771556442493,0.63298335,1951.1,1950.7,0.00535931]
["bitfinex-derivatives","ETHF0:USTF0",1771556444404,0.62772667,1951.2,1950.7,0.00535931]
["bitfinex-derivatives","ETHF0:USTF0",1771556444612,0.62772667,1951.2,1950.7,1.38521379]
["bitfinex-derivatives","ETHF0:USTF0",1771556445304,0.63419117,1951.2,1950.7,1.38521379]
["bitfinex-derivatives","ETHF0:USTF0",1771556446003,0.0064645,1951.2,1950.7,1.38521379]
["bitfinex-derivatives","ETHF0:USTF0",1771556446604,0.63398861,1951.2,1950.7,1.38521379]
["bitfinex-derivatives","ETHF0:USTF0",1771556447001,0.62752411,1951.8,1950.7,1.38521379]
["bitfinex-derivatives","ETHF0:USTF0",1771556447202,0.62752411,1951.6,1950.7,1.38521379]
["bitfinex-derivatives","ETHF0:USTF0",1771556447606,0.62752411,1951.6,1950.8,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1771556448208,0.6314718,1951.6,1950.7,1.38521379]
["bitfinex-derivatives","ETHF0:USTF0",1771556448609,0.6314718,1951.6,1950.7,17.08521379]
["bitfinex-derivatives","ETHF0:USTF0",1771556449408,0.6314718,1951.6,1950.9,1.37985448]
["bitfinex-derivatives","ETHF0:USTF0",1771556454212,0.6314718,1951.6,1950.7,17.08521379]
["bitfinex-derivatives","ETHF0:USTF0",1771556454914,0.6314718,1951.6,1950.7,1.38521379]
["bitfinex-derivatives","ETHF0:USTF0",1771556455208,0.6314718,1951.6,1950.7,17.08521379]
["bitfinex-derivatives","ETHF0:USTF0",1771556461517,0.6314718,1951.6,1950.7,15.70535931]
["bitfinex-derivatives","ETHF0:USTF0",1771556463119,0.62591057,1951.4,1950.7,0.00535931]
["bitfinex-derivatives","ETHF0:USTF0",1771556468818,0.6311062,1951.0,1950.3,8.05130975]
["bitfinex-derivatives","ETHF0:USTF0",1771556469021,0.6311062,1951.0,1950.1,8.05130975]
["bitfinex-derivatives","ETHF0:USTF0",1771556469422,0.6311062,1951.0,1950.1,17.07985448]
["bitfinex-derivatives","ETHF0:USTF0",1771556469722,0.6311062,1951.5,1950.5,1.37985448]
["bitfinex-derivatives","ETHF0:USTF0",1771556469921,0.6311062,1951.3,1950.5,1.38439913]
["bitfinex-derivatives","ETHF0:USTF0",1771556472626,0.6311062,1951.3,1950.5,0.00454465]
["bitfinex-derivatives","ETHF0:USTF0",1771556476629,2.01096068,1951.3,1950.5,0.00454465]
["bitfinex-derivatives","ETHF0:USTF0",1771556477029,0.63179615,1951.2,1950.5,0.00454465]
["bitfinex-derivatives","ETHF0:USTF0",1771556497442,0.55258669,1951.5,1950.7,0.58229275]
["bitfinex-derivatives","ETHF0:USTF0",1771556497643,0.55258669,1951.5,1951.0,0.58229275]
["bitfinex-derivatives","ETHF0:USTF0",1771556498540,0.55258669,1951.5,1951.2,0.57768231]
["bitfinex-derivatives","ETHF0:USTF0",1771556498743,0.55653438,1951.6,1951.2,0.57768231]
["bitfinex-derivatives","ETHF0:USTF0",1771556499348,5.66943464,1952.3,1951.2,0.57768231]
["bitfinex-derivatives","ETHF0:USTF0",1771556499349,0.55258669,1951.7,1951.2,0.57768231]
["bitfinex-derivatives","ETHF0:USTF0",1771556500443,0.55819503,1951.7,1951.2,0.57768231]
["bitfinex-derivatives","ETHF0:USTF0",1771556502143,0.55819503,1951.7,1951.2,1.95680607]
["bitfinex-derivatives","ETHF0:USTF0",1771556502343,0.55819503,1951.7,1951.3,0.56831466]
["bitfinex-derivatives","ETHF0:USTF0",1771556502540,0.55258669,1952.0,1951.3,0.56831466]
["bitfinex-derivatives","ETHF0:USTF0",1771556503442,0.55846605,1952.0,1951.3,0.56831466]
["bitfinex-derivatives","ETHF0:USTF0",1771556507841,0.55846605,1952.0,1951.5,0.5967722]
["bitfinex-derivatives","ETHF0:USTF0",1771556508544,0.55846605,1952.0,1951.4,1.97589596]
["bitfinex-derivatives","ETHF0:USTF0",1771556509539,0.55846605,1952.0,1951.5,0.5967722]
["bitfinex-derivatives","ETHF0:USTF0",1771556509742,0.55258669,1952.2,1951.9,0.5967722]
["bitfinex-derivatives","ETHF0:USTF0",1771556509944,0.55258669,1952.2,1951.8,1.97589596]
["bitfinex-derivatives","ETHF0:USTF0",1771556510843,0.55712128,1952.2,1951.8,1.98172945]
["bitfinex-derivatives","ETHF0:USTF0",1771556512245,0.55712128,1952.2,1951.9,0.5967722]
["bitfinex-derivatives","ETHF0:USTF0",1771556512949,1e-08,1952.2,1951.9,0.5967722]
["bitfinex-derivatives","ETHF0:USTF0",1771556513143,0.5525867,1952.2,1951.9,0.5967722]
["bitfinex-derivatives","ETHF0:USTF0",1771556518453,0.55258669,1952.7,1952.1,0.5967722]
["bitfinex-derivatives","ETHF0:USTF0",1771556518950,0.55258669,1952.7,1952.0,1.97589596]
["bitfinex-derivatives","ETHF0:USTF0",1771556519452,0.5588141,1952.7,1952.0,1.97589596]
["bitfinex-derivatives","ETHF0:USTF0",1771556522454,0.5588141,1952.7,1952.1,0.60319033]
["bitfinex-derivatives","ETHF0:USTF0",1771556523550,0.00622741,1952.7,1952.5,0.60319033]
["bitfinex-derivatives","ETHF0:USTF0",1771556523755,0.58641839,1952.8,1952.5,0.60319033]
["bitfinex-derivatives","ETHF0:USTF0",1771556524256,0.58641839,1952.8,1952.3,0.60319033]
["bitfinex-derivatives","ETHF0:USTF0",1771556524654,0.58641839,1952.5,1951.9,0.60319033]
["bitfinex-derivatives","ETHF0:USTF0",1771556526559,0.58641839,1952.3,1951.8,0.60902382]
["bitfinex-derivatives","ETHF0:USTF0",1771556526759,0.2562,1952.7,1951.8,0.00583349]
["bitfinex-derivatives","ETHF0:USTF0",1771556526760,0.58641839,1952.1,1951.8,0.00583349]
["bitfinex-derivatives","ETHF0:USTF0",1771556526959,0.58641839,1952.1,1951.7,0.60319033]
["bitfinex-derivatives","ETHF0:USTF0",1771556527360,0.58641839,1952.1,1951.6,0.58000758]
["bitfinex-derivatives","ETHF0:USTF0",1771556527858,0.58641839,1952.1,1951.6,0.58528749]
["bitfinex-derivatives","ETHF0:USTF0",1771556529265,0.58641839,1952.1,1951.6,0.00527991]
["bitfinex-derivatives","ETHF0:USTF0",1771556532468,0.58641839,1952.1,1951.6,0.58528749]
["bitfinex-derivatives","ETHF0:USTF0",1771556533270,0.58641839,1952.1,1951.6,0.00527991]
["bitfinex-derivatives","ETHF0:USTF0",1771556533570,0.56865789,1952.2,1951.6,1.96441125]
["bitfinex-derivatives","ETHF0:USTF0",1771556533770,0.56865789,1952.2,1951.7,0.58000758]
["bitfinex-derivatives","ETHF0:USTF0",1771556534471,0.56865789,1952.2,1951.9,0.58000758]
["bitfinex-derivatives","ETHF0:USTF0",1771556534665,0.56865789,1952.5,1951.9,0.58000758]
["bitfinex-derivatives","ETHF0:USTF0",1771556539570,0.56865789,1952.3,1951.9,0.58000758]
["bitfinex-derivatives","ETHF0:USTF0",1771556540077,0.56865789,1952.3,1951.7,0.58000758]
["bitfinex-derivatives","ETHF0:USTF0",1771556552585,0.56865789,1952.5,1951.8,0.58000758]
["bitfinex-derivatives","ETHF0:USTF0",1771556553087,0.56865789,1952.5,1952.0,0.58000758]
["bitfinex-derivatives","ETHF0:USTF0",1771556558294,1.37912376,1952.6,1952.0,0.58000758]
["bitfinex-derivatives","ETHF0:USTF0",1771556558493,1.96593557,1952.6,1952.0,0.58000758]
["bitfinex-derivatives","ETHF0:USTF0",1771556558790,0.58681181,1952.6,1952.0,0.58000758]
["bitfinex-derivatives","ETHF0:USTF0",1771556561894,0.0053239,1952.8,1952.4,0.5693433]
["bitfinex-derivatives","ETHF0:USTF0",1771556562289,0.59213571,1952.8,1952.2,0.5693433]
["bitfinex-derivatives","ETHF0:USTF0",1771556562492,0.58681181,1952.7,1952.2,0.5693433]
["bitfinex-derivatives","ETHF0:USTF0",1771556566400,0.0053239,1952.8,1952.2,0.5693433]
["bitfinex-derivatives","ETHF0:USTF0",1771556567000,0.59213571,1952.8,1952.2,0.5693433]
["bitfinex-derivatives","ETHF0:USTF0",1771556570700,0.58681181,1953.0,1952.3,0.5693433]
["bitfinex-derivatives","ETHF0:USTF0",1771556570904,0.58681181,1953.0,1952.1,0.5693433]
["bitfinex-derivatives","ETHF0:USTF0",1771556571604,0.59159585,1953.0,1952.1,0.5693433]
["bitfinex-derivatives","ETHF0:USTF0",1771556576610,0.58681181,1952.8,1952.1,0.5693433]
["bitfinex-derivatives","ETHF0:USTF0",1771556577814,0.58681181,1952.8,1951.7,8.05130975]
["bitfinex-derivatives","ETHF0:USTF0",1771556578111,0.58681181,1952.6,1952.0,0.5693433]
["bitfinex-derivatives","ETHF0:USTF0",1771556581312,0.58681181,1952.7,1952.0,0.5693433]
["bitfinex-derivatives","ETHF0:USTF0",1771556585017,0.00478404,1953.0,1952.2,0.59983068]
["bitfinex-derivatives","ETHF0:USTF0",1771556585216,0.58713361,1953.0,1952.2,0.59983068]
["bitfinex-derivatives","ETHF0:USTF0",1771556587211,0.00478404,1953.0,1952.2,0.59983068]
["bitfinex-derivatives","ETHF0:USTF0",1771556587418,0.00478404,1953.0,1952.4,0.5912415]
["bitfinex-derivatives","ETHF0:USTF0",1771556589716,0.58882936,1953.4,1952.8,0.5912415]
["bitfinex-derivatives","ETHF0:USTF0",1771556589923,0.58882936,1953.7,1952.8,0.5912415]
["bitfinex-derivatives","ETHF0:USTF0",1771556590123,0.58882936,1953.5,1952.8,0.5912415]
["bitfinex-derivatives","ETHF0:USTF0",1771556590623,0.59308996,1953.5,1952.8,0.5912415]
["bitfinex-derivatives","ETHF0:USTF0",1771556592821,0.59308996,1953.5,1952.4,0.5912415]
["bitfinex-derivatives","ETHF0:USTF0",1771556594821,0.58882936,1953.3,1952.4,0.5912415]
["bitfinex-derivatives","ETHF0:USTF0",1771556601832,0.58882936,1953.3,1952.6,0.5912415]
["bitfinex-derivatives","ETHF0:USTF0",1771556621945,0.56596415,1953.5,1952.6,0.5912415]
["bitfinex-derivatives","ETHF0:USTF0",1771556622242,6.39371383,1953.4,1952.6,0.5912415]
["bitfinex-derivatives","ETHF0:USTF0",1771556622442,0.56596415,1953.5,1952.8,0.5818415]
["bitfinex-derivatives","ETHF0:USTF0",1771556623142,0.0042606,1953.5,1952.9,0.5818415]
["bitfinex-derivatives","ETHF0:USTF0",1771556623945,0.0042606,1953.5,1952.9,1.95854908]
["bitfinex-derivatives","ETHF0:USTF0",1771556624145,0.0042606,1953.5,1953.2,0.5818415]
["bitfinex-derivatives","ETHF0:USTF0",1771556624347,0.56170355,1953.7,1953.2,0.58703375]
["bitfinex-derivatives","ETHF0:USTF0",1771556625238,0.5675501,1953.7,1953.2,0.58703375]
["bitfinex-derivatives","ETHF0:USTF0",1771556626349,0.56170355,1953.3,1952.8,0.5818415]
["bitfinex-derivatives","ETHF0:USTF0",1771556626849,0.56170355,1953.1,1952.5,0.5818415]
["bitfinex-derivatives","ETHF0:USTF0",1771556627239,0.56170355,1953.1,1952.5,0.58810179]
["bitfinex-derivatives","ETHF0:USTF0",1771556627449,0.56170355,1953.1,1952.6,0.5818415]
["bitfinex-derivatives","ETHF0:USTF0",1771556632352,1.37670758,1953.2,1952.6,0.5818415]
["bitfinex-derivatives","ETHF0:USTF0",1771556632554,1.93841113,1953.2,1952.6,0.5818415]
["bitfinex-derivatives","ETHF0:USTF0",1771556634349,0.56170355,1953.1,1952.6,0.5818415]
["bitfinex-derivatives","ETHF0:USTF0",1771556639057,0.56170355,1952.9,1952.6,0.5818415]
["bitfinex-derivatives","ETHF0:USTF0",1771556641561,0.56170355,1952.7,1952.2,0.5818415]
["bitfinex-derivatives","ETHF0:USTF0",1771556642653,0.559605,1952.9,1952.2,0.58669379]
["bitfinex-derivatives","ETHF0:USTF0",1771556647560,0.59512368,1953.1,1952.6,0.55736222]
["bitfinex-derivatives","ETHF0:USTF0",1771556651757,0.25612,1953.3,1952.8,0.55736222]
["bitfinex-derivatives","ETHF0:USTF0",1771556651758,0.59512368,1953.3,1952.8,0.55736222]
["bitfinex-derivatives","ETHF0:USTF0",1771556662669,1.37670758,1953.4,1952.8,0.55736222]
["bitfinex-derivatives","ETHF0:USTF0",1771556662873,0.59512368,1953.4,1952.8,0.55736222]
["bitfinex-derivatives","ETHF0:USTF0",1771556664576,0.59512368,1953.4,1953.0,0.55736222]
["bitfinex-derivatives","ETHF0:USTF0",1771556665073,0.59512368,1953.6,1953.0,0.55736222]
["bitfinex-derivatives","ETHF0:USTF0",1771556672689,1.97183126,1953.6,1953.0,0.55736222]
["bitfinex-derivatives","ETHF0:USTF0",1771556672889,0.59512368,1953.5,1953.0,0.55736222]
["bitfinex-derivatives","ETHF0:USTF0",1771556679800,0.59512368,1953.5,1952.8,0.58880515]
["bitfinex-derivatives","ETHF0:USTF0",1771556682001,0.56008643,1953.3,1952.8,0.58880515]
["bitfinex-derivatives","ETHF0:USTF0",1771556683701,0.56008643,1953.1,1952.7,0.58880515]
["bitfinex-derivatives","ETHF0:USTF0",1771556686102,0.56008643,1953.4,1952.7,0.58880515]
["bitfinex-derivatives","ETHF0:USTF0",1771556690903,0.56008643,1953.2,1952.5,0.58880515]
["bitfinex-derivatives","ETHF0:USTF0",1771556696912,0.56008643,1953.4,1952.5,0.58880515]
["bitfinex-derivatives","ETHF0:USTF0",1771556700110,0.56008643,1953.5,1952.7,0.58880515]
["bitfinex-derivatives","ETHF0:USTF0",1771556700915,0.56008643,1953.2,1952.6,0.58880515]
["bitfinex-derivatives","ETHF0:USTF0",1771556702816,0.56008643,1953.2,1952.3,0.54663226]
["bitfinex-derivatives","ETHF0:USTF0",1771556705919,0.56008643,1953.2,1952.4,0.54663226]
["bitfinex-derivatives","ETHF0:USTF0",1771556707314,0.56311465,1953.0,1952.3,0.56958463]
["bitfinex-derivatives","ETHF0:USTF0",1771556707519,0.56311465,1952.8,1952.2,0.57443692]
["bitfinex-derivatives","ETHF0:USTF0",1771556707716,0.56311465,1952.8,1952.2,0.00485229]
["bitfinex-derivatives","ETHF0:USTF0",1771556710718,0.56311465,1952.6,1951.9,0.56958463]
["bitfinex-derivatives","ETHF0:USTF0",1771556711921,0.56311465,1952.6,1951.9,0.573377]
["bitfinex-derivatives","ETHF0:USTF0",1771556713624,1.37730204,1952.9,1951.5,17.07730204]
["bitfinex-derivatives","ETHF0:USTF0",1771556713625,0.56311465,1952.3,1951.5,0.56958463]
["bitfinex-derivatives","ETHF0:USTF0",1771556714021,0.56311465,1952.1,1951.5,0.56958463]
["bitfinex-derivatives","ETHF0:USTF0",1771556714326,0.56311465,1952.1,1951.1,0.56958463]
["bitfinex-derivatives","ETHF0:USTF0",1771556714520,0.56964961,1952.1,1951.1,0.57577462]
["bitfinex-derivatives","ETHF0:USTF0",1771556718028,0.00653496,1952.1,1951.5,0.56958463]
["bitfinex-derivatives","ETHF0:USTF0",1771556718329,0.00653496,1952.1,1951.7,0.56958463]
["bitfinex-derivatives","ETHF0:USTF0",1771556718528,0.56311465,1952.3,1951.7,0.56958463]
["bitfinex-derivatives","ETHF0:USTF0",1771556719430,0.56952508,1952.3,1951.7,0.56958463]
["bitfinex-derivatives","ETHF0:USTF0",1771556728537,0.00641043,1952.3,1951.7,0.56958463]
["bitfinex-derivatives","ETHF0:USTF0",1771556729334,0.56952508,1952.3,1951.7,0.56958463]
["bitfinex-derivatives","ETHF0:USTF0",1771556730232,0.56952508,1952.3,1951.3,0.56958463]
["bitfinex-derivatives","ETHF0:USTF0",1771556730439,0.56311465,1952.2,1951.3,0.56958463]
["bitfinex-derivatives","ETHF0:USTF0",1771556737941,1.38371247,1952.3,1951.5,0.55938903]
["bitfinex-derivatives","ETHF0:USTF0",1771556737942,0.5931031,1952.3,1951.5,0.55938903]
["bitfinex-derivatives","ETHF0:USTF0",1771556738645,0.00641043,1952.3,1951.7,0.55938903]
["bitfinex-derivatives","ETHF0:USTF0",1771556739639,0.5931031,1952.3,1951.7,0.55938903]
["bitfinex-derivatives","ETHF0:USTF0",1771556747853,0.5931031,1952.3,1951.8,0.55938903]
["bitfinex-derivatives","ETHF0:USTF0",1771556754862,0.00641043,1952.3,1951.8,0.55938903]
["bitfinex-derivatives","ETHF0:USTF0",1771556755964,0.5931031,1952.3,1951.8,0.55938903]
["bitfinex-derivatives","ETHF0:USTF0",1771556757365,0.58669267,1952.2,1951.8,0.55938903]
["bitfinex-derivatives","ETHF0:USTF0",1771556759461,0.58669267,1952.2,1951.6,0.55938903]
["bitfinex-derivatives","ETHF0:USTF0",1771556759663,0.58669267,1951.7,1951.3,0.55938903]
["bitfinex-derivatives","ETHF0:USTF0",1771556760562,0.58669267,1951.5,1951.1,0.56557902]
["bitfinex-derivatives","ETHF0:USTF0",1771556760965,0.58669267,1951.7,1951.1,0.56557902]
["bitfinex-derivatives","ETHF0:USTF0",1771556761563,0.58669267,1951.7,1951.2,1.37841045]
["bitfinex-derivatives","ETHF0:USTF0",1771556761767,0.58669267,1951.9,1951.5,0.55938903]
["bitfinex-derivatives","ETHF0:USTF0",1771556762868,0.58669267,1951.9,1951.1,0.00618999]
["bitfinex-derivatives","ETHF0:USTF0",1771556763068,0.58669267,1951.9,1951.2,0.55160414]
["bitfinex-derivatives","ETHF0:USTF0",1771556763970,1.96510312,1951.9,1951.2,0.55160414]
["bitfinex-derivatives","ETHF0:USTF0",1771556764170,0.57755288,1951.8,1951.2,0.55160414]
["bitfinex-derivatives","ETHF0:USTF0",1771556766267,0.57755288,1951.8,1951.1,0.00618999]
["bitfinex-derivatives","ETHF0:USTF0",1771556766268,0.57755288,1951.3,1950.7,0.55160414]
["bitfinex-derivatives","ETHF0:USTF0",1771556766463,0.57755288,1951.1,1950.7,0.55160414]
["bitfinex-derivatives","ETHF0:USTF0",1771556767472,0.57755288,1951.1,1950.7,0.55649813]
["bitfinex-derivatives","ETHF0:USTF0",1771556768271,0.56944975,1951.3,1950.8,0.54383533]
["bitfinex-derivatives","ETHF0:USTF0",1771556772871,0.56944975,1951.3,1950.7,0.00489399]
["bitfinex-derivatives","ETHF0:USTF0",1771556773070,0.56944975,1951.3,1950.7,0.54872932]
["bitfinex-derivatives","ETHF0:USTF0",1771556779180,0.56944975,1951.1,1950.7,0.54872932]
["bitfinex-derivatives","ETHF0:USTF0",1771556779377,0.56944975,1951.1,1950.6,0.54383533]
["bitfinex-derivatives","ETHF0:USTF0",1771556779578,1.63476045,1951.5,1950.4,0.54383533]
["bitfinex-derivatives","ETHF0:USTF0",1771556779579,0.56944975,1950.9,1950.4,0.54383533]
["bitfinex-derivatives","ETHF0:USTF0",1771556780280,0.57509042,1950.9,1950.4,0.55033349]
["bitfinex-derivatives","ETHF0:USTF0",1771556783779,0.57509042,1950.9,1950.4,0.54843349]
["bitfinex-derivatives","ETHF0:USTF0",1771556789485,0.57019042,1950.9,1950.4,0.54843349]
["bitfinex-derivatives","ETHF0:USTF0",1771556790784,0.57019042,1950.9,1950.4,0.00649816]
["bitfinex-derivatives","ETHF0:USTF0",1771556791085,0.57019042,1950.9,1950.4,0.55033349]
["bitfinex-derivatives","ETHF0:USTF0",1771556791585,0.57019042,1950.9,1950.4,0.00649816]
["bitfinex-derivatives","ETHF0:USTF0",1771556792588,0.56944975,1950.7,1950.1,1.92224578]
["bitfinex-derivatives","ETHF0:USTF0",1771556793390,0.56944975,1950.7,1950.2,0.54383533]
["bitfinex-derivatives","ETHF0:USTF0",1771556793585,0.56944975,1950.7,1950.2,0.55025212]
["bitfinex-derivatives","ETHF0:USTF0",1771556805793,0.58300351,1950.5,1950.2,0.00641679]
["bitfinex-derivatives","ETHF0:USTF0",1771556805993,0.58300351,1950.5,1950.0,0.55658894]
["bitfinex-derivatives","ETHF0:USTF0",1771556807096,0.58300351,1950.5,1950.0,0.56196197]
["bitfinex-derivatives","ETHF0:USTF0",1771556809796,0.58300351,1950.7,1950.2,0.55658894]
["bitfinex-derivatives","ETHF0:USTF0",1771556814202,0.58300351,1950.7,1950.0,0.56196197]
["bitfinex-derivatives","ETHF0:USTF0",1771556820406,0.58864418,1950.9,1950.2,0.55658894]
["bitfinex-derivatives","ETHF0:USTF0",1771556821503,0.00564067,1950.9,1950.4,0.55658894]
["bitfinex-derivatives","ETHF0:USTF0",1771556821709,0.58300351,1951.1,1950.4,0.55658894]
["bitfinex-derivatives","ETHF0:USTF0",1771556821909,0.58300351,1951.1,1950.6,0.55658894]
["bitfinex-derivatives","ETHF0:USTF0",1771556822109,0.58300351,1951.4,1950.6,0.55658894]
["bitfinex-derivatives","ETHF0:USTF0",1771556822509,0.56071698,1951.6,1951.0,0.54476317]
["bitfinex-derivatives","ETHF0:USTF0",1771556822709,0.56487809,1951.6,1951.0,0.54476317]
["bitfinex-derivatives","ETHF0:USTF0",1771556823109,0.56487809,1951.6,1951.2,0.54476317]
["bitfinex-derivatives","ETHF0:USTF0",1771556823110,0.00416111,1951.6,1951.2,0.54476317]
["bitfinex-derivatives","ETHF0:USTF0",1771556823407,0.56071698,1951.7,1951.2,0.54476317]
["bitfinex-derivatives","ETHF0:USTF0",1771556824112,0.56071698,1952.1,1951.2,0.54476317]
["bitfinex-derivatives","ETHF0:USTF0",1771556824410,0.56675778,1952.1,1951.2,0.54476317]
["bitfinex-derivatives","ETHF0:USTF0",1771556826713,0.56071698,1951.5,1950.8,0.54476317]
["bitfinex-derivatives","ETHF0:USTF0",1771556853034,0.58791411,1951.3,1950.6,0.56511336]
["bitfinex-derivatives","ETHF0:USTF0",1771556858043,4.29204446,1951.8,1951.1,0.5831525]
["bitfinex-derivatives","ETHF0:USTF0",1771556858044,0.56749763,1951.8,1951.1,0.5831525]
["bitfinex-derivatives","ETHF0:USTF0",1771556858335,0.56749763,1951.8,1951.3,0.5831525]
["bitfinex-derivatives","ETHF0:USTF0",1771556858543,0.56749763,1952.0,1951.3,0.5831525]
["bitfinex-derivatives","ETHF0:USTF0",1771556858841,1.02580249,1951.9,1951.3,0.5831525]
["bitfinex-derivatives","ETHF0:USTF0",1771556859042,0.57353843,1952.1,1951.3,0.5831525]
["bitfinex-derivatives","ETHF0:USTF0",1771556860236,0.57353843,1952.1,1951.5,0.5831525]
["bitfinex-derivatives","ETHF0:USTF0",1771556860439,0.57353843,1952.1,1951.5,0.58922308]
["bitfinex-derivatives","ETHF0:USTF0",1771556860741,0.0060408,1952.1,1951.5,0.58922308]
["bitfinex-derivatives","ETHF0:USTF0",1771556861145,5.92895736,1952.8,1951.7,0.5831525]
["bitfinex-derivatives","ETHF0:USTF0",1771556861339,0.56749763,1952.6,1951.7,0.5831525]
["bitfinex-derivatives","ETHF0:USTF0",1771556861538,0.56749763,1952.4,1951.7,0.5831525]
["bitfinex-derivatives","ETHF0:USTF0",1771556862241,0.57350515,1952.4,1951.7,0.5831525]
["bitfinex-derivatives","ETHF0:USTF0",1771556865449,0.56749763,1952.1,1951.6,0.5831525]
["bitfinex-derivatives","ETHF0:USTF0",1771556865644,0.56749763,1952.1,1951.5,0.58922308]
["bitfinex-derivatives","ETHF0:USTF0",1771556869748,0.56749763,1952.3,1951.5,0.58922308]
["bitfinex-derivatives","ETHF0:USTF0",1771556869947,0.56749763,1952.3,1951.7,0.5831525]
["bitfinex-derivatives","ETHF0:USTF0",1771556871148,0.56749763,1952.2,1951.7,0.5831525]
["bitfinex-derivatives","ETHF0:USTF0",1771556874154,0.56749763,1952.2,1951.5,0.58922308]
["bitfinex-derivatives","ETHF0:USTF0",1771556874454,0.56749763,1952.0,1951.5,0.58922308]
["bitfinex-derivatives","ETHF0:USTF0",1771556880562,0.56749763,1951.8,1951.5,0.58922308]
["bitfinex-derivatives","ETHF0:USTF0",1771556881961,0.56749763,1951.6,1950.8,0.5831525]
["bitfinex-derivatives","ETHF0:USTF0",1771556882163,1.94599922,1951.5,1950.8,0.5831525]
["bitfinex-derivatives","ETHF0:USTF0",1771556883061,0.55916565,1951.4,1950.8,0.58903133]
["bitfinex-derivatives","ETHF0:USTF0",1771556884665,0.55916565,1951.6,1951.2,0.58613467]
["bitfinex-derivatives","ETHF0:USTF0",1771556884967,0.55916565,1951.7,1951.2,0.58613467]
["bitfinex-derivatives","ETHF0:USTF0",1771556885167,0.55916565,1951.8,1951.4,0.58613467]
["bitfinex-derivatives","ETHF0:USTF0",1771556888869,0.58831283,1952.1,1951.4,0.58613467]
["bitfinex-derivatives","ETHF0:USTF0",1771556889075,0.00600752,1952.4,1951.4,0.58613467]
["bitfinex-derivatives","ETHF0:USTF0",1771556889272,0.58831283,1952.2,1951.4,0.58613467]
["bitfinex-derivatives","ETHF0:USTF0",1771556897280,0.58831283,1952.0,1951.4,0.58613467]
["bitfinex-derivatives","ETHF0:USTF0",1771556905685,0.58831283,1952.2,1951.4,0.58613467]
["bitfinex-derivatives","ETHF0:USTF0",1771556905886,0.58831283,1952.3,1951.7,0.58010122]
["bitfinex-derivatives","ETHF0:USTF0",1771556909588,0.59432035,1952.4,1951.7,0.58010122]
["bitfinex-derivatives","ETHF0:USTF0",1771556910390,0.58831283,1952.2,1951.4,0.58010122]
["bitfinex-derivatives","ETHF0:USTF0",1771556928509,0.45813032,1952.1,1951.4,0.58010122]
["bitfinex-derivatives","ETHF0:USTF0",1771556928710,0.58831283,1952.2,1951.4,0.58010122]
["bitfinex-derivatives","ETHF0:USTF0",1771556928910,0.54939395,1952.0,1951.4,0.58010122]
["bitfinex-derivatives","ETHF0:USTF0",1771556933807,0.54939395,1952.2,1951.4,0.58010122]
["bitfinex-derivatives","ETHF0:USTF0",1771556934011,0.54939395,1952.2,1951.5,0.55633753]
["bitfinex-derivatives","ETHF0:USTF0",1771556934509,0.54939395,1952.0,1951.5,0.55633753]
["bitfinex-derivatives","ETHF0:USTF0",1771556939809,0.25624,1952.3,1951.5,0.55633753]
["bitfinex-derivatives","ETHF0:USTF0",1771556940016,1.00785648,1952.2,1951.5,0.55633753]
["bitfinex-derivatives","ETHF0:USTF0",1771556940215,0.54939395,1952.2,1951.5,0.55633753]
["bitfinex-derivatives","ETHF0:USTF0",1771556947029,0.59415365,1952.3,1951.5,0.55633753]
["bitfinex-derivatives","ETHF0:USTF0",1771556961836,0.00600752,1952.4,1951.9,0.59902109]
["bitfinex-derivatives","ETHF0:USTF0",1771556962041,0.59415365,1952.6,1951.9,0.59902109]
["bitfinex-derivatives","ETHF0:USTF0",1771556962934,0.60012735,1952.6,1951.9,0.59902109]
["bitfinex-derivatives","ETHF0:USTF0",1771556964539,0.0059737,1952.6,1951.9,0.59902109]
["bitfinex-derivatives","ETHF0:USTF0",1771556966541,0.60012735,1952.6,1951.9,0.59902109]
["bitfinex-derivatives","ETHF0:USTF0",1771556973646,0.0059737,1952.6,1951.9,0.59902109]
["bitfinex-derivatives","ETHF0:USTF0",1771556974146,0.60012735,1952.6,1951.9,0.59902109]
["bitfinex-derivatives","ETHF0:USTF0",1771556974846,0.0059737,1952.6,1951.9,0.59902109]
["bitfinex-derivatives","ETHF0:USTF0",1771556975049,0.0059737,1952.6,1952.0,0.59902109]
["bitfinex-derivatives","ETHF0:USTF0",1771556977046,0.54933565,1952.9,1952.2,0.57879199]
["bitfinex-derivatives","ETHF0:USTF0",1771556977246,0.54933565,1952.9,1952.0,1.37899199]
["bitfinex-derivatives","ETHF0:USTF0",1771556977247,0.54933565,1953.3,1952.4,0.57879199]
["bitfinex-derivatives","ETHF0:USTF0",1771556977553,0.54933565,1953.1,1952.4,0.57879199]
["bitfinex-derivatives","ETHF0:USTF0",1771556978053,0.55595879,1953.1,1952.4,0.58542437]
["bitfinex-derivatives","ETHF0:USTF0",1771556979252,0.55595879,1953.1,1952.5,1.37899199]
["bitfinex-derivatives","ETHF0:USTF0",1771556979451,0.55595879,1953.1,1952.6,0.57879199]
["bitfinex-derivatives","ETHF0:USTF0",1771556982253,0.55595879,1953.1,1952.4,0.58542437]
["bitfinex-derivatives","ETHF0:USTF0",1771556982454,0.54933565,1952.9,1952.4,0.00663238]
["bitfinex-derivatives","ETHF0:USTF0",1771556985857,0.54933565,1952.9,1952.4,0.58542437]
["bitfinex-derivatives","ETHF0:USTF0",1771556986058,0.55595879,1953.1,1952.4,0.58542437]
["bitfinex-derivatives","ETHF0:USTF0",1771556991863,1.37826933,1952.6,1952.1,0.58245102]
["bitfinex-derivatives","ETHF0:USTF0",1771556992063,0.54933565,1952.5,1952.1,0.58245102]
["bitfinex-derivatives","ETHF0:USTF0",1771556994569,0.54933565,1952.5,1952.1,0.00365903]
["bitfinex-derivatives","ETHF0:USTF0",1771556994870,0.54933565,1952.3,1951.7,0.57879199]
["bitfinex-derivatives","ETHF0:USTF0",1771556995871,0.54933565,1952.3,1951.7,0.58239647]
["bitfinex-derivatives","ETHF0:USTF0",1771556996267,0.54933565,1952.1,1951.7,0.00360448]
["bitfinex-derivatives","ETHF0:USTF0",1771557000876,0.54933565,1952.1,1951.7,0.58239647]
["bitfinex-derivatives","ETHF0:USTF0",1771557001571,0.54933565,1952.1,1951.7,0.00360448]
["bitfinex-derivatives","ETHF0:USTF0",1771557001970,0.54933565,1952.1,1951.0,8.05130975]
["bitfinex-derivatives","ETHF0:USTF0",1771557002269,1.37826933,1951.2,1950.5,0.60326739]
["bitfinex-derivatives","ETHF0:USTF0",1771557002673,1.37826933,1951.4,1950.5,0.60326739]
["bitfinex-derivatives","ETHF0:USTF0",1771557002976,1.37826933,1951.4,1950.7,0.60326739]
["bitfinex-derivatives","ETHF0:USTF0",1771557003175,0.00631296,1951.4,1950.9,0.60559433]
["bitfinex-derivatives","ETHF0:USTF0",1771557004671,0.25631,1951.8,1951.1,0.60559433]
["bitfinex-derivatives","ETHF0:USTF0",1771557004873,1.37826933,1951.7,1951.1,0.60559433]
["bitfinex-derivatives","ETHF0:USTF0",1771557005676,1.38381551,1951.7,1951.1,0.60559433]
["bitfinex-derivatives","ETHF0:USTF0",1771557006179,1.37826933,1951.5,1950.9,0.60646521]
["bitfinex-derivatives","ETHF0:USTF0",1771557006579,1.37826933,1951.6,1950.9,0.60646521]
["bitfinex-derivatives","ETHF0:USTF0",1771557011386,0.00255543,1951.5,1950.9,0.60646521]
["bitfinex-derivatives","ETHF0:USTF0",1771557011889,0.00554618,1951.7,1951.2,0.6023929]
["bitfinex-derivatives","ETHF0:USTF0",1771557012687,0.00810161,1951.7,1951.2,0.6023929]
["bitfinex-derivatives","ETHF0:USTF0",1771557014186,0.00554618,1951.7,1951.2,0.6023929]
["bitfinex-derivatives","ETHF0:USTF0",1771557014385,0.00666389,1951.7,1951.2,0.6023929]
["bitfinex-derivatives","ETHF0:USTF0",1771557014689,0.00111771,1951.5,1950.8,0.60311176]
["bitfinex-derivatives","ETHF0:USTF0",1771557018590,1.37826933,1951.4,1950.8,0.60311176]
["bitfinex-derivatives","ETHF0:USTF0",1771557019089,0.00351441,1951.3,1950.8,0.60311176]
["bitfinex-derivatives","ETHF0:USTF0",1771557020891,0.00351441,1951.5,1950.8,0.60311176]
["bitfinex-derivatives","ETHF0:USTF0",1771557021892,1.37826933,1951.6,1950.8,0.60311176]
["bitfinex-derivatives","ETHF0:USTF0",1771557022088,1.37826933,1951.6,1951.0,0.60458851]
["bitfinex-derivatives","ETHF0:USTF0",1771557024595,0.00554618,1951.7,1951.0,0.60458851]
["bitfinex-derivatives","ETHF0:USTF0",1771557024990,1.37826933,1951.6,1951.0,0.60458851]
["bitfinex-derivatives","ETHF0:USTF0",1771557027098,1.38889441,1951.6,1951.0,0.60458851]
["bitfinex-derivatives","ETHF0:USTF0",1771557027897,0.01062508,1951.5,1951.0,0.60458851]
["bitfinex-derivatives","ETHF0:USTF0",1771557031200,1.37826933,1951.6,1951.0,0.60458851]
["bitfinex-derivatives","ETHF0:USTF0",1771557031403,0.00554618,1951.7,1951.0,0.60458851]
["bitfinex-derivatives","ETHF0:USTF0",1771557031996,0.45844286,1951.6,1951.0,0.60458851]
["bitfinex-derivatives","ETHF0:USTF0",1771557032198,0.00554618,1951.7,1951.0,0.60458851]
["bitfinex-derivatives","ETHF0:USTF0",1771557032397,0.45847315,1951.6,1951.0,0.60458851]
["bitfinex-derivatives","ETHF0:USTF0",1771557032598,0.00554618,1951.7,1951.0,0.60458851]
["bitfinex-derivatives","ETHF0:USTF0",1771557032906,0.45847312,1951.6,1951.0,0.60458851]
["bitfinex-derivatives","ETHF0:USTF0",1771557033101,0.00554618,1951.7,1951.0,0.60458851]
["bitfinex-derivatives","ETHF0:USTF0",1771557033304,0.45847312,1951.6,1951.0,0.60458851]
["bitfinex-derivatives","ETHF0:USTF0",1771557033603,0.00554618,1951.7,1951.2,0.60167761]
["bitfinex-derivatives","ETHF0:USTF0",1771557033800,0.45848787,1951.6,1951.2,0.60167761]
["bitfinex-derivatives","ETHF0:USTF0",1771557034005,1.38225534,1951.6,1951.2,0.60167761]
["bitfinex-derivatives","ETHF0:USTF0",1771557034200,1.37826933,1951.6,1951.2,0.60167761]
["bitfinex-derivatives","ETHF0:USTF0",1771557036905,0.00554618,1951.7,1951.2,0.60167761]
["bitfinex-derivatives","ETHF0:USTF0",1771557041806,1.37826933,1951.5,1951.2,0.02245108]
["bitfinex-derivatives","ETHF0:USTF0",1771557042006,1.96480056,1951.5,1951.2,0.02245108]
["bitfinex-derivatives","ETHF0:USTF0",1771557043809,0.58653123,1951.5,1951.2,0.02245108]
["bitfinex-derivatives","ETHF0:USTF0",1771557044608,0.58653123,1951.5,1950.9,0.56840085]
["bitfinex-derivatives","ETHF0:USTF0",1771557044804,1.37826933,1951.6,1950.9,0.56840085]
["bitfinex-derivatives","ETHF0:USTF0",1771557044805,0.59207741,1951.7,1951.0,0.56840085]
["bitfinex-derivatives","ETHF0:USTF0",1771557045110,0.58653123,1951.6,1951.0,0.56840085]
["bitfinex-derivatives","ETHF0:USTF0",1771557045302,1.97034674,1951.7,1951.0,0.56840085]
["bitfinex-derivatives","ETHF0:USTF0",1771557046006,0.58653123,1951.6,1951.0,0.56840085]
["bitfinex-derivatives","ETHF0:USTF0",1771557046607,1.38381551,1951.7,1951.0,0.56840085]
["bitfinex-derivatives","ETHF0:USTF0",1771557046909,1.97034674,1951.7,1951.0,0.56840085]
["bitfinex-derivatives","ETHF0:USTF0",1771557047311,0.58653123,1951.6,1951.0,0.56840085]
["bitfinex-derivatives","ETHF0:USTF0",1771557056412,0.59207741,1951.7,1951.0,0.56840085]
["bitfinex-derivatives","ETHF0:USTF0",1771557056614,0.00554618,1951.7,1951.0,1.94810448]
["bitfinex-derivatives","ETHF0:USTF0",1771557056813,0.00554618,1951.7,1951.1,0.56840085]
["bitfinex-derivatives","ETHF0:USTF0",1771557060609,0.59207741,1951.7,1951.1,0.56840085]
["bitfinex-derivatives","ETHF0:USTF0",1771557061010,0.58653123,1952.1,1951.3,0.56840085]
["bitfinex-derivatives","ETHF0:USTF0",1771557061314,7.08175963,1952.0,1951.3,0.56840085]
["bitfinex-derivatives","ETHF0:USTF0",1771557061616,0.45849113,1951.9,1951.3,0.56840085]
["bitfinex-derivatives","ETHF0:USTF0",1771557061914,0.58653123,1952.0,1951.3,0.56840085]
["bitfinex-derivatives","ETHF0:USTF0",1771557062115,0.46496923,1951.9,1951.3,0.56840085]
["bitfinex-derivatives","ETHF0:USTF0",1771557062317,0.00650012,1951.9,1951.3,0.56840085]
["bitfinex-derivatives","ETHF0:USTF0",1771557072619,0.56371147,1951.9,1951.3,0.56840085]
["bitfinex-derivatives","ETHF0:USTF0",1771557075319,0.00650012,1951.9,1951.3,0.56840085]
["bitfinex-derivatives","ETHF0:USTF0",1771557090829,0.56371147,1951.9,1951.3,0.56840085]
["bitfinex-derivatives","ETHF0:USTF0",1771557109950,0.57038279,1951.7,1951.2,0.56651728]
["bitfinex-derivatives","ETHF0:USTF0",1771557112544,0.57688291,1951.9,1951.2,0.56651728]
["bitfinex-derivatives","ETHF0:USTF0",1771557112745,0.00650012,1951.9,1951.2,0.56651728]
["bitfinex-derivatives","ETHF0:USTF0",1771557113252,0.57688291,1951.9,1951.2,0.56651728]
["bitfinex-derivatives","ETHF0:USTF0",1771557115853,0.57038279,1951.8,1951.2,0.56651728]
["bitfinex-derivatives","ETHF0:USTF0",1771557119559,1.95623123,1951.9,1951.2,0.56651728]
["bitfinex-derivatives","ETHF0:USTF0",1771557120857,0.00650012,1951.9,1951.4,0.56651728]
["bitfinex-derivatives","ETHF0:USTF0",1771557122054,0.00650012,1951.9,1951.6,0.56651728]
["bitfinex-derivatives","ETHF0:USTF0",1771557122257,0.57038279,1952.1,1951.6,0.56651728]
["bitfinex-derivatives","ETHF0:USTF0",1771557123154,0.45837401,1952.0,1951.6,0.56651728]
["bitfinex-derivatives","ETHF0:USTF0",1771557123358,0.57443608,1952.1,1951.6,0.56651728]
["bitfinex-derivatives","ETHF0:USTF0",1771557125456,0.60305569,1952.0,1951.4,0.55255209]
["bitfinex-derivatives","ETHF0:USTF0",1771557125656,0.60305569,1951.8,1951.4,0.55255209]
["bitfinex-derivatives","ETHF0:USTF0",1771557126259,0.60305569,1951.9,1951.4,0.55255209]
["bitfinex-derivatives","ETHF0:USTF0",1771557127763,0.58459102,1951.8,1951.4,0.55255209]
["bitfinex-derivatives","ETHF0:USTF0",1771557129756,1.37934832,1951.9,1951.4,0.55255209]
["bitfinex-derivatives","ETHF0:USTF0",1771557130061,1.96393934,1951.9,1951.4,0.55255209]
["bitfinex-derivatives","ETHF0:USTF0",1771557130963,0.58459102,1951.8,1951.4,0.55255209]
["bitfinex-derivatives","ETHF0:USTF0",1771557139168,0.58459102,1952.0,1951.4,0.55255209]
["bitfinex-derivatives","ETHF0:USTF0",1771557139461,1.96799263,1952.1,1951.4,0.55255209]
["bitfinex-derivatives","ETHF0:USTF0",1771557144872,1.38340161,1952.1,1951.4,0.55255209]
["bitfinex-derivatives","ETHF0:USTF0",1771557145474,1.96799263,1952.1,1951.4,0.55255209]
["bitfinex-derivatives","ETHF0:USTF0",1771557146674,0.58459102,1952.0,1951.4,0.55255209]
["bitfinex-derivatives","ETHF0:USTF0",1771557170791,0.00405329,1952.1,1951.6,0.55841687]
["bitfinex-derivatives","ETHF0:USTF0",1771557172188,0.57974207,1952.1,1951.6,0.55841687]
["bitfinex-derivatives","ETHF0:USTF0",1771557172594,0.57568878,1951.8,1951.5,0.55841687]
["bitfinex-derivatives","ETHF0:USTF0",1771557175096,0.57568878,1952.0,1951.5,0.55841687]
["bitfinex-derivatives","ETHF0:USTF0",1771557180698,0.57974207,1952.1,1951.5,0.55841687]
["bitfinex-derivatives","ETHF0:USTF0",1771557185005,0.00405329,1952.1,1951.5,0.55841687]
["bitfinex-derivatives","ETHF0:USTF0",1771557190707,0.59331955,1952.1,1951.5,0.55841687]
["bitfinex-derivatives","ETHF0:USTF0",1771557198009,0.00405329,1952.1,1951.5,0.55841687]
["bitfinex-derivatives","ETHF0:USTF0",1771557201413,0.00405329,1952.1,1951.5,1.93737951]
["bitfinex-derivatives","ETHF0:USTF0",1771557202208,0.00405329,1952.1,1951.6,0.59586352]
["bitfinex-derivatives","ETHF0:USTF0",1771557213925,0.58926626,1952.4,1951.8,0.59586352]
["bitfinex-derivatives","ETHF0:USTF0",1771557214826,0.59428174,1952.4,1951.8,0.59586352]
["bitfinex-derivatives","ETHF0:USTF0",1771557221630,0.59428174,1952.4,1951.4,0.584452]
["bitfinex-derivatives","ETHF0:USTF0",1771557221830,0.56932164,1952.2,1951.4,0.584452]
["bitfinex-derivatives","ETHF0:USTF0",1771557227036,0.57433712,1952.4,1951.6,0.584452]
["bitfinex-derivatives","ETHF0:USTF0",1771557230634,0.56932164,1952.1,1951.5,0.584452]
["bitfinex-derivatives","ETHF0:USTF0",1771557230832,0.56932164,1952.1,1951.3,0.584452]
["bitfinex-derivatives","ETHF0:USTF0",1771557235941,0.56932164,1951.9,1951.3,0.584452]
["bitfinex-derivatives","ETHF0:USTF0",1771557247751,0.56932164,1951.9,1951.0,1.3790829]
["bitfinex-derivatives","ETHF0:USTF0",1771557247752,1.3790829,1952.2,1951.5,0.58433095]
["bitfinex-derivatives","ETHF0:USTF0",1771557247953,0.59692081,1952.1,1951.5,0.58433095]
["bitfinex-derivatives","ETHF0:USTF0",1771557270961,4.30064101,1952.4,1951.7,0.58433095]
["bitfinex-derivatives","ETHF0:USTF0",1771557270962,1.38409838,1952.4,1951.7,0.58433095]
["bitfinex-derivatives","ETHF0:USTF0",1771557271260,7.1142014,1952.3,1951.7,0.58433095]
["bitfinex-derivatives","ETHF0:USTF0",1771557271459,0.59692081,1952.3,1951.7,0.58433095]
["bitfinex-derivatives","ETHF0:USTF0",1771557271869,0.59692081,1952.3,1951.9,0.58433095]
["bitfinex-derivatives","ETHF0:USTF0",1771557272057,0.59692081,1952.3,1951.9,0.58898589]
["bitfinex-derivatives","ETHF0:USTF0",1771557277670,0.59692081,1952.3,1951.9,0.00465494]
["bitfinex-derivatives","ETHF0:USTF0",1771557278369,0.59692081,1952.3,1951.9,0.55734283]
["bitfinex-derivatives","ETHF0:USTF0",1771557279871,0.59692081,1952.3,1951.9,0.00465494]
["bitfinex-derivatives","ETHF0:USTF0",1771557280071,0.59692081,1952.3,1951.9,0.55734283]
["bitfinex-derivatives","ETHF0:USTF0",1771557280868,0.00501548,1952.4,1951.9,0.55734283]
["bitfinex-derivatives","ETHF0:USTF0",1771557281072,0.56647849,1952.8,1952.3,0.55268789]
["bitfinex-derivatives","ETHF0:USTF0",1771557281572,0.56647849,1952.6,1952.0,1.3790829]
["bitfinex-derivatives","ETHF0:USTF0",1771557281769,0.56647849,1952.4,1951.9,0.55734283]
["bitfinex-derivatives","ETHF0:USTF0",1771557282066,0.56647849,1952.2,1951.9,0.00465494]
["bitfinex-derivatives","ETHF0:USTF0",1771557282273,0.56647849,1952.2,1951.7,0.55268789]
["bitfinex-derivatives","ETHF0:USTF0",1771557283171,0.56647849,1952.2,1951.7,0.55728674]
["bitfinex-derivatives","ETHF0:USTF0",1771557289273,1.94556139,1952.3,1951.7,0.55728674]
["bitfinex-derivatives","ETHF0:USTF0",1771557289475,0.00467821,1952.4,1951.7,1.93636964]
["bitfinex-derivatives","ETHF0:USTF0",1771557289674,0.5711567,1952.4,1951.8,0.55268789]
["bitfinex-derivatives","ETHF0:USTF0",1771557292570,0.56647849,1952.2,1951.8,0.55268789]
["bitfinex-derivatives","ETHF0:USTF0",1771557292876,0.56647849,1952.2,1951.7,0.55728674]
["bitfinex-derivatives","ETHF0:USTF0",1771557293071,0.56647849,1952.0,1951.6,0.55268789]
["bitfinex-derivatives","ETHF0:USTF0",1771557293278,0.56647849,1952.0,1951.5,0.55268789]
["bitfinex-derivatives","ETHF0:USTF0",1771557294173,0.56647849,1952.0,1951.5,0.55829443]
["bitfinex-derivatives","ETHF0:USTF0",1771557300385,0.56647849,1952.2,1951.5,0.55829443]
["bitfinex-derivatives","ETHF0:USTF0",1771557302587,0.58289546,1952.4,1951.5,0.55829443]
["bitfinex-derivatives","ETHF0:USTF0",1771557302884,7.08449912,1952.3,1951.5,0.55829443]
["bitfinex-derivatives","ETHF0:USTF0",1771557303085,0.57821725,1952.3,1951.5,0.55829443]
["bitfinex-derivatives","ETHF0:USTF0",1771557305186,0.57821725,1952.2,1951.5,0.55829443]
["bitfinex-derivatives","ETHF0:USTF0",1771557319793,0.26091821,1952.4,1951.5,0.00560654]
["bitfinex-derivatives","ETHF0:USTF0",1771557319794,0.55715948,1952.0,1951.5,0.00560654]
["bitfinex-derivatives","ETHF0:USTF0",1771557320092,0.55715948,1952.0,1951.4,0.58667573]
["bitfinex-derivatives","ETHF0:USTF0",1771557321092,0.55715948,1952.0,1951.4,0.59161589]
["bitfinex-derivatives","ETHF0:USTF0",1771557347922,0.57554654,1951.8,1951.4,0.56490011]
["bitfinex-derivatives","ETHF0:USTF0",1771557351721,0.57554654,1951.9,1951.4,0.56490011]
["bitfinex-derivatives","ETHF0:USTF0",1771557356921,0.57554654,1951.7,1951.1,0.55995995]
["bitfinex-derivatives","ETHF0:USTF0",1771557357827,0.57554654,1951.7,1951.1,0.56412918]
["bitfinex-derivatives","ETHF0:USTF0",1771557360531,0.57554654,1951.8,1951.3,0.55995995]
["bitfinex-derivatives","ETHF0:USTF0",1771557368935,0.55867929,1951.7,1951.3,0.55995995]
["bitfinex-derivatives","ETHF0:USTF0",1771557370034,0.55867929,1951.5,1951.1,0.59591033]
["bitfinex-derivatives","ETHF0:USTF0",1771557370238,0.55867929,1951.5,1950.9,0.5917411]
["bitfinex-derivatives","ETHF0:USTF0",1771557370737,0.55867929,1951.3,1950.9,0.5917411]
["bitfinex-derivatives","ETHF0:USTF0",1771557370927,0.55867929,1951.3,1950.8,0.58623217]
["bitfinex-derivatives","ETHF0:USTF0",1771557371127,0.55867929,1951.3,1950.8,0.59147624]
["bitfinex-derivatives","ETHF0:USTF0",1771557374439,0.55867929,1951.5,1951.0,0.5744236]
["bitfinex-derivatives","ETHF0:USTF0",1771557374639,0.25633,1951.7,1951.0,0.5744236]
["bitfinex-derivatives","ETHF0:USTF0",1771557374834,7.08042267,1951.6,1951.0,0.5744236]
["bitfinex-derivatives","ETHF0:USTF0",1771557375139,0.55867929,1951.6,1951.0,0.5744236]
["bitfinex-derivatives","ETHF0:USTF0",1771557375938,0.25633,1951.7,1950.9,0.57503597]
["bitfinex-derivatives","ETHF0:USTF0",1771557375939,0.55867929,1951.3,1950.9,0.57503597]
["bitfinex-derivatives","ETHF0:USTF0",1771557380337,0.55867929,1951.3,1950.8,0.57795082]
["bitfinex-derivatives","ETHF0:USTF0",1771557389851,0.55867929,1951.4,1950.8,0.57795082]
["bitfinex-derivatives","ETHF0:USTF0",1771557391453,1.93810589,1951.4,1950.8,0.00524407]
["bitfinex-derivatives","ETHF0:USTF0",1771557391653,0.55867929,1951.3,1950.8,0.00524407]
["bitfinex-derivatives","ETHF0:USTF0",1771557391949,0.55867929,1951.3,1950.7,0.56625422]
["bitfinex-derivatives","ETHF0:USTF0",1771557392953,0.55867929,1951.3,1950.7,0.57235515]
["bitfinex-derivatives","ETHF0:USTF0",1771557393656,0.55867929,1951.3,1950.7,0.00610093]
["bitfinex-derivatives","ETHF0:USTF0",1771557393957,1.3794266,1951.0,1950.7,0.00610093]
["bitfinex-derivatives","ETHF0:USTF0",1771557394155,0.55867929,1950.9,1950.2,0.55547788]
["bitfinex-derivatives","ETHF0:USTF0",1771557395057,0.55867929,1950.9,1950.2,0.55997953]
["bitfinex-derivatives","ETHF0:USTF0",1771557395757,0.55867929,1950.7,1950.2,0.55997953]
["bitfinex-derivatives","ETHF0:USTF0",1771557396554,0.55867929,1950.7,1950.2,0.00450165]
["bitfinex-derivatives","ETHF0:USTF0",1771557396758,0.58801101,1950.3,1949.9,0.55477907]
["bitfinex-derivatives","ETHF0:USTF0",1771557397259,0.58801101,1950.3,1949.7,0.55229387]
["bitfinex-derivatives","ETHF0:USTF0",1771557397956,0.58801101,1950.3,1949.7,0.55869662]
["bitfinex-derivatives","ETHF0:USTF0",1771557402062,1.3794266,1950.5,1949.7,0.55869662]
["bitfinex-derivatives","ETHF0:USTF0",1771557402063,0.58801101,1950.1,1949.7,0.55869662]
["bitfinex-derivatives","ETHF0:USTF0",1771557406076,0.58801101,1950.4,1949.7,0.55869662]
["bitfinex-derivatives","ETHF0:USTF0",1771557406260,0.58801101,1950.4,1949.9,0.55229387]
["bitfinex-derivatives","ETHF0:USTF0",1771557407566,0.58801101,1950.2,1949.7,0.55869662]
["bitfinex-derivatives","ETHF0:USTF0",1771557407963,0.58801101,1950.2,1949.7,1.93812322]
["bitfinex-derivatives","ETHF0:USTF0",1771557408169,0.58801101,1950.2,1949.8,0.55229387]
["bitfinex-derivatives","ETHF0:USTF0",1771557409567,0.58801101,1950.4,1949.8,0.55229387]
["bitfinex-derivatives","ETHF0:USTF0",1771557411167,0.58801101,1950.4,1950.0,0.55229387]
["bitfinex-derivatives","ETHF0:USTF0",1771557411362,1.3794266,1950.7,1950.0,0.55229387]
["bitfinex-derivatives","ETHF0:USTF0",1771557411568,0.58801101,1950.6,1950.0,0.55229387]
["bitfinex-derivatives","ETHF0:USTF0",1771557412369,0.58801101,1950.6,1950.2,0.55229387]
["bitfinex-derivatives","ETHF0:USTF0",1771557412670,0.58801101,1950.7,1950.2,0.55229387]
["bitfinex-derivatives","ETHF0:USTF0",1771557420575,0.58801101,1950.7,1950.1,1.93172047]
["bitfinex-derivatives","ETHF0:USTF0",1771557420977,0.58801101,1950.7,1950.2,0.55229387]
["bitfinex-derivatives","ETHF0:USTF0",1771557421275,0.58801101,1950.9,1950.4,0.55229387]
["bitfinex-derivatives","ETHF0:USTF0",1771557422077,0.58801101,1950.9,1950.1,0.54912894]
["bitfinex-derivatives","ETHF0:USTF0",1771557422768,0.58801101,1950.9,1949.9,0.54894142]
["bitfinex-derivatives","ETHF0:USTF0",1771557424477,0.58801101,1950.9,1950.0,1.38051383]
["bitfinex-derivatives","ETHF0:USTF0",1771557424682,0.58801101,1950.9,1950.1,0.54225562]
["bitfinex-derivatives","ETHF0:USTF0",1771557428979,0.58801101,1950.9,1950.3,0.54476617]
["bitfinex-derivatives","ETHF0:USTF0",1771557458104,0.00416934,1951.0,1950.3,0.54476617]
["bitfinex-derivatives","ETHF0:USTF0",1771557458308,0.58410484,1951.5,1950.8,0.54351338]
["bitfinex-derivatives","ETHF0:USTF0",1771557458710,0.58410484,1951.5,1951.0,0.54351338]
["bitfinex-derivatives","ETHF0:USTF0",1771557459014,0.58410484,1951.7,1951.0,0.54351338]
["bitfinex-derivatives","ETHF0:USTF0",1771557459205,0.58410484,1951.5,1950.6,0.54351338]
["bitfinex-derivatives","ETHF0:USTF0",1771557461609,0.58410484,1951.5,1950.8,0.54351338]
["bitfinex-derivatives","ETHF0:USTF0",1771557467619,0.58410484,1951.5,1950.6,0.54351338]
["bitfinex-derivatives","ETHF0:USTF0",1771557475930,0.58410484,1951.5,1950.7,0.54351338]
["bitfinex-derivatives","ETHF0:USTF0",1771557483330,1.38051383,1951.2,1950.3,8.56519749]
["bitfinex-derivatives","ETHF0:USTF0",1771557483530,0.5691787,1951.1,1950.3,0.54657858]
["bitfinex-derivatives","ETHF0:USTF0",1771557483937,0.5691787,1951.1,1950.4,0.54657858]
["bitfinex-derivatives","ETHF0:USTF0",1771557488937,0.56898021,1950.9,1950.3,1.38027251]
["bitfinex-derivatives","ETHF0:USTF0",1771557489141,0.56898021,1950.9,1950.2,0.52576754]
["bitfinex-derivatives","ETHF0:USTF0",1771557490538,0.56898021,1950.9,1950.3,1.90602465]
["bitfinex-derivatives","ETHF0:USTF0",1771557490740,0.56898021,1950.9,1950.4,0.52575214]
["bitfinex-derivatives","ETHF0:USTF0",1771557494538,0.56898021,1950.9,1950.3,1.38027251]
["bitfinex-derivatives","ETHF0:USTF0",1771557494942,0.56898021,1950.9,1950.3,1.91530913]
["bitfinex-derivatives","ETHF0:USTF0",1771557495748,0.56898021,1950.9,1950.4,0.53502358]
["bitfinex-derivatives","ETHF0:USTF0",1771557508854,0.56898021,1950.9,1950.5,1.90674194]
["bitfinex-derivatives","ETHF0:USTF0",1771557509056,0.56898021,1951.3,1950.6,0.52646943]
["bitfinex-derivatives","ETHF0:USTF0",1771557509354,0.56898021,1951.1,1950.6,0.52646943]
["bitfinex-derivatives","ETHF0:USTF0",1771557509555,0.56898021,1951.1,1950.5,1.90668365]
["bitfinex-derivatives","ETHF0:USTF0",1771557512258,0.56898021,1951.1,1950.5,1.38027251]
["bitfinex-derivatives","ETHF0:USTF0",1771557512857,0.56898021,1951.1,1950.5,1.91159828]
["bitfinex-derivatives","ETHF0:USTF0",1771557513062,0.56898021,1951.1,1950.5,1.38027251]
["bitfinex-derivatives","ETHF0:USTF0",1771557513359,0.56898021,1951.1,1950.5,1.9082854]
["bitfinex-derivatives","ETHF0:USTF0",1771557514658,0.56898021,1951.1,1950.6,0.52801289]
["bitfinex-derivatives","ETHF0:USTF0",1771557516764,0.56898021,1951.1,1950.5,1.90821901]
["bitfinex-derivatives","ETHF0:USTF0",1771557516964,0.56898021,1951.1,1950.5,0.5279465]
["bitfinex-derivatives","ETHF0:USTF0",1771557523066,0.56898021,1951.1,1950.6,0.52898057]
["bitfinex-derivatives","ETHF0:USTF0",1771557524974,0.56898021,1951.1,1950.7,1.90790556]
["bitfinex-derivatives","ETHF0:USTF0",1771557525370,0.56534849,1951.3,1950.8,0.5276799]
["bitfinex-derivatives","ETHF0:USTF0",1771557525568,7.07212196,1951.2,1950.8,0.5276799]
["bitfinex-derivatives","ETHF0:USTF0",1771557525776,0.56534849,1951.2,1950.8,0.5276799]
["bitfinex-derivatives","ETHF0:USTF0",1771557526474,0.56534849,1951.3,1950.8,0.5276799]
["bitfinex-derivatives","ETHF0:USTF0",1771557526675,7.07134741,1951.2,1950.8,0.5276799]
["bitfinex-derivatives","ETHF0:USTF0",1771557526974,0.56534849,1951.2,1950.8,0.5276799]
["bitfinex-derivatives","ETHF0:USTF0",1771557528079,0.56534849,1951.2,1950.7,1.91564251]
["bitfinex-derivatives","ETHF0:USTF0",1771557528381,0.56534849,1951.2,1950.6,0.53537]
["bitfinex-derivatives","ETHF0:USTF0",1771557528675,0.56534849,1951.0,1950.4,8.55398891]
["bitfinex-derivatives","ETHF0:USTF0",1771557528878,0.56534849,1951.0,1950.4,0.53537]
["bitfinex-derivatives","ETHF0:USTF0",1771557529074,0.56534849,1951.0,1950.4,1.91564251]
["bitfinex-derivatives","ETHF0:USTF0",1771557530081,0.56534849,1951.3,1950.7,0.53207672]
["bitfinex-derivatives","ETHF0:USTF0",1771557530278,7.07059901,1951.2,1950.7,0.53207672]
["bitfinex-derivatives","ETHF0:USTF0",1771557530478,0.56534849,1951.2,1950.7,0.53207672]
["bitfinex-derivatives","ETHF0:USTF0",1771557530782,0.56534849,1951.2,1950.8,1.91234923]
["bitfinex-derivatives","ETHF0:USTF0",1771557530982,0.56534849,1951.2,1950.9,0.53207672]
["bitfinex-derivatives","ETHF0:USTF0",1771557531185,0.56534849,1951.2,1950.8,0.53207672]
["bitfinex-derivatives","ETHF0:USTF0",1771557537983,0.56534849,1951.6,1950.9,0.53774081]
["bitfinex-derivatives","ETHF0:USTF0",1771557538284,0.56534849,1951.4,1950.9,0.53774081]
["bitfinex-derivatives","ETHF0:USTF0",1771557543289,0.55385214,1951.5,1951.1,0.53507096]
["bitfinex-derivatives","ETHF0:USTF0",1771557543488,0.55385214,1951.5,1951.1,0.54123659]
["bitfinex-derivatives","ETHF0:USTF0",1771557544379,1.93412465,1951.5,1951.1,0.00616563]
["bitfinex-derivatives","ETHF0:USTF0",1771557544580,0.55385214,1951.4,1951.1,0.00616563]
["bitfinex-derivatives","ETHF0:USTF0",1771557545189,0.55385214,1951.4,1951.1,0.53823959]
["bitfinex-derivatives","ETHF0:USTF0",1771557546486,0.55385214,1951.6,1951.1,0.53823959]
["bitfinex-derivatives","ETHF0:USTF0",1771557550087,0.55385214,1951.6,1951.1,0.00616563]
["bitfinex-derivatives","ETHF0:USTF0",1771557552697,0.57581121,1951.3,1950.6,0.52384304]
["bitfinex-derivatives","ETHF0:USTF0",1771557553697,0.57581121,1951.3,1950.6,0.53030515]
["bitfinex-derivatives","ETHF0:USTF0",1771557554196,0.57581121,1951.6,1950.9,0.52775197]
["bitfinex-derivatives","ETHF0:USTF0",1771557557302,0.57581121,1951.6,1951.1,0.52882951]
["bitfinex-derivatives","ETHF0:USTF0",1771557557500,0.58241123,1951.7,1951.1,0.52882951]
["bitfinex-derivatives","ETHF0:USTF0",1771557568407,0.00660002,1951.7,1951.2,1.37950607]
["bitfinex-derivatives","ETHF0:USTF0",1771557568612,0.57581121,1952.4,1951.7,0.54449455]
["bitfinex-derivatives","ETHF0:USTF0",1771557569506,0.57954956,1952.4,1951.7,0.54449455]
["bitfinex-derivatives","ETHF0:USTF0",1771557570703,0.57954956,1952.4,1951.9,0.54380098]
["bitfinex-derivatives","ETHF0:USTF0",1771557574815,0.57581121,1952.6,1951.9,0.54380098]
["bitfinex-derivatives","ETHF0:USTF0",1771557575809,0.5813283,1952.6,1951.9,0.54380098]
["bitfinex-derivatives","ETHF0:USTF0",1771557584624,0.5813283,1952.6,1951.8,0.54859177]
["bitfinex-derivatives","ETHF0:USTF0",1771557589825,0.55732791,1952.4,1951.6,0.54868215]
["bitfinex-derivatives","ETHF0:USTF0",1771557592329,0.55732791,1952.4,1951.5,0.55379874]
["bitfinex-derivatives","ETHF0:USTF0",1771557595128,0.55732791,1952.4,1951.7,0.55463909]
["bitfinex-derivatives","ETHF0:USTF0",1771557597623,0.00551709,1952.6,1951.9,0.55048131]
["bitfinex-derivatives","ETHF0:USTF0",1771557597828,0.55732791,1952.5,1951.9,0.55048131]
["bitfinex-derivatives","ETHF0:USTF0",1771557599021,0.55732791,1952.5,1952.0,0.55048131]
["bitfinex-derivatives","ETHF0:USTF0",1771557599222,0.55732791,1952.5,1952.0,0.55657316]
["bitfinex-derivatives","ETHF0:USTF0",1771557600127,0.00551709,1952.6,1952.0,0.55657316]
["bitfinex-derivatives","ETHF0:USTF0",1771557600329,0.55732791,1952.9,1952.2,0.55139585]
["bitfinex-derivatives","ETHF0:USTF0",1771557601430,0.56203548,1952.9,1952.2,0.55139585]
["bitfinex-derivatives","ETHF0:USTF0",1771557602032,0.55732791,1953.0,1952.4,0.53629813]
["bitfinex-derivatives","ETHF0:USTF0",1771557603130,0.56389229,1953.0,1952.4,0.53629813]
["bitfinex-derivatives","ETHF0:USTF0",1771557604932,0.54616706,1953.6,1952.8,0.53938668]
["bitfinex-derivatives","ETHF0:USTF0",1771557606133,0.55200741,1953.6,1952.8,0.53938668]
["bitfinex-derivatives","ETHF0:USTF0",1771557606733,0.54616706,1953.4,1952.4,0.53706187]
["bitfinex-derivatives","ETHF0:USTF0",1771557607336,0.55157658,1953.2,1952.4,0.53706187]
["bitfinex-derivatives","ETHF0:USTF0",1771557607936,0.55157658,1953.2,1952.5,1.91625627]
["bitfinex-derivatives","ETHF0:USTF0",1771557608433,0.55157658,1953.2,1952.7,1.37730711]
["bitfinex-derivatives","ETHF0:USTF0",1771557608629,0.55157658,1953.2,1952.8,0.53894916]
["bitfinex-derivatives","ETHF0:USTF0",1771557609136,0.55157658,1953.2,1952.7,1.91625627]
["bitfinex-derivatives","ETHF0:USTF0",1771557610433,0.55157658,1953.2,1952.8,0.54822762]
["bitfinex-derivatives","ETHF0:USTF0",1771557615538,1.38314746,1953.6,1952.8,0.54822762]
["bitfinex-derivatives","ETHF0:USTF0",1771557615841,1.38314746,1953.6,1952.5,1.37730711]
["bitfinex-derivatives","ETHF0:USTF0",1771557615842,0.55157658,1953.5,1953.0,0.55427731]
["bitfinex-derivatives","ETHF0:USTF0",1771557618943,0.55157658,1953.5,1952.9,1.93151149]
["bitfinex-derivatives","ETHF0:USTF0",1771557620746,0.55157658,1953.5,1953.0,0.55302609]
["bitfinex-derivatives","ETHF0:USTF0",1771557621842,0.00584035,1953.6,1953.0,0.55302609]
["bitfinex-derivatives","ETHF0:USTF0",1771557622047,0.55157658,1953.7,1953.2,0.54798571]
["bitfinex-derivatives","ETHF0:USTF0",1771557623046,0.55588477,1953.7,1952.9,1.92529282]
["bitfinex-derivatives","ETHF0:USTF0",1771557623249,0.55588477,1953.7,1953.0,0.54798571]
["bitfinex-derivatives","ETHF0:USTF0",1771557626152,0.55157658,1953.5,1952.8,0.53970219]
["bitfinex-derivatives","ETHF0:USTF0",1771557630245,0.55157658,1953.3,1952.6,0.54828596]
["bitfinex-derivatives","ETHF0:USTF0",1771557630944,0.55157658,1953.3,1952.8,0.54828596]
["bitfinex-derivatives","ETHF0:USTF0",1771557631142,0.55157658,1953.3,1952.9,1.92559307]
["bitfinex-derivatives","ETHF0:USTF0",1771557635054,0.55157658,1953.5,1953.0,0.55175103]
["bitfinex-derivatives","ETHF0:USTF0",1771557635855,0.55157658,1953.5,1952.9,1.92936901]
["bitfinex-derivatives","ETHF0:USTF0",1771557638857,0.55157658,1953.5,1953.0,0.55262568]
["bitfinex-derivatives","ETHF0:USTF0",1771557639860,0.55157658,1953.5,1952.9,1.93040807]
["bitfinex-derivatives","ETHF0:USTF0",1771557644862,0.55157658,1953.5,1953.0,0.55310096]
["bitfinex-derivatives","ETHF0:USTF0",1771557645364,0.56538588,1953.7,1953.2,0.55310096]
["bitfinex-derivatives","ETHF0:USTF0",1771557646062,0.56538588,1953.7,1953.1,1.37730711]
["bitfinex-derivatives","ETHF0:USTF0",1771557646361,0.56538588,1953.7,1953.1,1.93040807]
["bitfinex-derivatives","ETHF0:USTF0",1771557648362,0.56538588,1953.7,1953.2,0.55310096]
["bitfinex-derivatives","ETHF0:USTF0",1771557657971,0.56538588,1953.7,1953.1,1.37730711]
["bitfinex-derivatives","ETHF0:USTF0",1771557658368,0.56538588,1953.7,1953.1,1.93040807]
["bitfinex-derivatives","ETHF0:USTF0",1771557660167,0.56107769,1953.6,1952.9,1.37730711]
["bitfinex-derivatives","ETHF0:USTF0",1771557660566,0.56107769,1953.4,1952.8,0.55310096]
["bitfinex-derivatives","ETHF0:USTF0",1771557660767,0.56107769,1953.4,1952.9,1.37730711]
["bitfinex-derivatives","ETHF0:USTF0",1771557660971,0.56107769,1953.4,1953.0,0.55310096]
["bitfinex-derivatives","ETHF0:USTF0",1771557661567,1.3816153,1953.7,1953.0,0.55310096]
["bitfinex-derivatives","ETHF0:USTF0",1771557661875,0.56107769,1953.6,1953.0,0.55310096]
["bitfinex-derivatives","ETHF0:USTF0",1771557662174,0.56107769,1953.6,1953.2,0.55310096]
["bitfinex-derivatives","ETHF0:USTF0",1771557662767,0.59999201,1953.7,1953.2,0.55310096]
["bitfinex-derivatives","ETHF0:USTF0",1771557663980,0.59568382,1953.9,1953.4,0.54921313]
["bitfinex-derivatives","ETHF0:USTF0",1771557665078,0.60014214,1953.9,1953.4,0.55397854]
["bitfinex-derivatives","ETHF0:USTF0",1771557666078,0.59568382,1954.3,1953.8,0.54921313]
["bitfinex-derivatives","ETHF0:USTF0",1771557666276,0.59568382,1954.1,1953.5,0.54921313]
["bitfinex-derivatives","ETHF0:USTF0",1771557666974,0.59568382,1954.1,1953.7,0.58930442]
["bitfinex-derivatives","ETHF0:USTF0",1771557667174,0.59977701,1954.1,1953.7,0.58930442]
["bitfinex-derivatives","ETHF0:USTF0",1771557669173,0.59642566,1954.2,1953.7,0.58930442]
["bitfinex-derivatives","ETHF0:USTF0",1771557669379,0.59642566,1954.4,1953.9,0.58930442]
["bitfinex-derivatives","ETHF0:USTF0",1771557669681,0.59642566,1954.7,1954.1,0.58930442]
["bitfinex-derivatives","ETHF0:USTF0",1771557670076,0.60270097,1954.7,1954.1,0.58930442]
["bitfinex-derivatives","ETHF0:USTF0",1771557670777,0.00627531,1954.7,1954.2,0.58930442]
["bitfinex-derivatives","ETHF0:USTF0",1771557671081,0.59642566,1954.9,1954.2,0.58930442]
["bitfinex-derivatives","ETHF0:USTF0",1771557671583,0.59642566,1955.5,1954.8,0.58930442]
["bitfinex-derivatives","ETHF0:USTF0",1771557671878,0.59642566,1955.2,1954.8,0.00399878]
["bitfinex-derivatives","ETHF0:USTF0",1771557672082,0.59642566,1955.2,1954.4,0.58930442]
["bitfinex-derivatives","ETHF0:USTF0",1771557672985,0.59642566,1955.2,1954.4,0.59311941]
["bitfinex-derivatives","ETHF0:USTF0",1771557674681,0.59642566,1955.2,1954.5,0.58930442]
["bitfinex-derivatives","ETHF0:USTF0",1771557676783,0.59642566,1955.2,1954.6,0.58930442]
["bitfinex-derivatives","ETHF0:USTF0",1771557676985,0.59642566,1955.4,1954.6,0.58930442]
["bitfinex-derivatives","ETHF0:USTF0",1771557677385,0.00559435,1955.5,1954.4,0.00381499]
["bitfinex-derivatives","ETHF0:USTF0",1771557677386,0.60202001,1955.5,1954.8,0.58930442]
["bitfinex-derivatives","ETHF0:USTF0",1771557677576,0.00559435,1955.5,1954.8,0.58930442]
["bitfinex-derivatives","ETHF0:USTF0",1771557677782,0.60202001,1955.5,1955.0,0.58930442]
["bitfinex-derivatives","ETHF0:USTF0",1771557678082,0.59642566,1955.7,1955.0,0.58930442]
["bitfinex-derivatives","ETHF0:USTF0",1771557679187,0.60275096,1955.7,1955.0,0.58930442]
["bitfinex-derivatives","ETHF0:USTF0",1771557682281,0.0063253,1955.7,1955.0,0.58930442]
["bitfinex-derivatives","ETHF0:USTF0",1771557682490,0.59642566,1956.0,1955.4,0.58930442]
["bitfinex-derivatives","ETHF0:USTF0",1771557683284,0.59642566,1956.7,1955.9,0.58930442]
["bitfinex-derivatives","ETHF0:USTF0",1771557683485,0.60233367,1956.7,1955.9,0.59289353]
["bitfinex-derivatives","ETHF0:USTF0",1771557684288,0.59642566,1956.5,1955.9,0.00358911]
["bitfinex-derivatives","ETHF0:USTF0",1771557685493,0.59642566,1956.5,1955.9,0.59289353]
["bitfinex-derivatives","ETHF0:USTF0",1771557685894,0.59642566,1956.6,1956.0,0.58930442]
["bitfinex-derivatives","ETHF0:USTF0",1771557686987,0.60233367,1956.7,1956.2,0.58930442]
["bitfinex-derivatives","ETHF0:USTF0",1771557687191,0.00590801,1956.7,1956.2,0.58930442]
["bitfinex-derivatives","ETHF0:USTF0",1771557687491,0.59642566,1957.4,1956.4,0.58930442]
["bitfinex-derivatives","ETHF0:USTF0",1771557687684,0.59642566,1957.4,1956.8,0.58930442]
["bitfinex-derivatives","ETHF0:USTF0",1771557687885,0.59642566,1957.4,1957.0,0.58930442]
["bitfinex-derivatives","ETHF0:USTF0",1771557688088,0.2555,1958.1,1957.0,0.58930442]
["bitfinex-derivatives","ETHF0:USTF0",1771557688285,0.2611226,1958.1,1957.0,0.58930442]
["bitfinex-derivatives","ETHF0:USTF0",1771557689495,0.25554,1957.8,1956.6,0.58930442]
["bitfinex-derivatives","ETHF0:USTF0",1771557693799,6.54162,1957.8,1956.6,0.58930442]
["bitfinex-derivatives","ETHF0:USTF0",1771557694198,8.51581528,1957.8,1956.6,0.58930442]
["bitfinex-derivatives","ETHF0:USTF0",1771557695296,2.22973528,1957.8,1956.6,0.58930442]
["bitfinex-derivatives","ETHF0:USTF0",1771557696194,0.25554,1957.8,1956.6,0.58930442]
["bitfinex-derivatives","ETHF0:USTF0",1771557699304,6.5416,1957.8,1956.6,0.58930442]
["bitfinex-derivatives","ETHF0:USTF0",1771557700199,0.25554,1957.8,1956.6,0.58930442]
["bitfinex-derivatives","ETHF0:USTF0",1771557708912,0.5912596,1957.7,1956.6,0.58930442]
["bitfinex-derivatives","ETHF0:USTF0",1771557709912,0.5912596,1957.5,1956.6,0.58930442]
["bitfinex-derivatives","ETHF0:USTF0",1771557717323,0.5912596,1957.3,1956.6,0.58930442]
["bitfinex-derivatives","ETHF0:USTF0",1771557727426,0.5912596,1957.3,1956.1,0.56433895]
["bitfinex-derivatives","ETHF0:USTF0",1771557729219,0.45668868,1957.2,1956.1,0.56433895]
["bitfinex-derivatives","ETHF0:USTF0",1771557729419,0.5912596,1957.3,1956.1,0.56433895]
["bitfinex-derivatives","ETHF0:USTF0",1771557729625,0.456669,1957.2,1956.1,0.56433895]
["bitfinex-derivatives","ETHF0:USTF0",1771557729825,0.59171627,1957.1,1956.1,0.56433895]
["bitfinex-derivatives","ETHF0:USTF0",1771557731127,0.59171627,1956.9,1956.1,0.56433895]
["bitfinex-derivatives","ETHF0:USTF0",1771557738529,0.59171627,1957.3,1956.2,0.56433895]
["bitfinex-derivatives","ETHF0:USTF0",1771557738734,0.59171627,1957.1,1956.2,0.56433895]
["bitfinex-derivatives","ETHF0:USTF0",1771557741336,0.59171627,1957.3,1956.5,0.56433895]
["bitfinex-derivatives","ETHF0:USTF0",1771557751937,0.59171627,1957.3,1956.8,0.56433895]
["bitfinex-derivatives","ETHF0:USTF0",1771557752732,0.59171627,1957.3,1956.7,1.93581091]
["bitfinex-derivatives","ETHF0:USTF0",1771557752938,0.59171627,1957.2,1956.6,0.56433895]
["bitfinex-derivatives","ETHF0:USTF0",1771557753738,0.59171627,1957.0,1956.4,0.56433895]
["bitfinex-derivatives","ETHF0:USTF0",1771557755645,0.59171627,1957.0,1956.3,1.93581091]
["bitfinex-derivatives","ETHF0:USTF0",1771557755847,0.59171627,1957.0,1956.4,0.56433895]
["bitfinex-derivatives","ETHF0:USTF0",1771557763948,0.58529728,1956.6,1956.1,0.56906326]
["bitfinex-derivatives","ETHF0:USTF0",1771557764152,0.58529728,1956.4,1956.1,0.56906326]
["bitfinex-derivatives","ETHF0:USTF0",1771557764350,0.58529728,1956.4,1956.0,0.56906326]
["bitfinex-derivatives","ETHF0:USTF0",1771557765954,0.59072832,1956.6,1956.0,0.56906326]
["bitfinex-derivatives","ETHF0:USTF0",1771557769356,0.59072832,1956.6,1956.2,0.56906326]
["bitfinex-derivatives","ETHF0:USTF0",1771557769357,0.00543104,1956.6,1956.2,0.56906326]
["bitfinex-derivatives","ETHF0:USTF0",1771557769556,0.59072832,1956.6,1956.2,0.56906326]
["bitfinex-derivatives","ETHF0:USTF0",1771557770455,0.59072832,1956.6,1956.0,0.56906326]
["bitfinex-derivatives","ETHF0:USTF0",1771557772057,0.58529728,1956.4,1955.9,0.57265237]
["bitfinex-derivatives","ETHF0:USTF0",1771557777760,0.58529728,1956.2,1955.9,0.00358911]
["bitfinex-derivatives","ETHF0:USTF0",1771557777960,0.58529728,1956.0,1955.6,0.56906326]
["bitfinex-derivatives","ETHF0:USTF0",1771557778261,0.58529728,1956.1,1955.6,0.56906326]
["bitfinex-derivatives","ETHF0:USTF0",1771557778862,0.58529728,1956.1,1955.6,0.57414231]
["bitfinex-derivatives","ETHF0:USTF0",1771557781358,0.58529728,1956.4,1955.8,0.56906326]
["bitfinex-derivatives","ETHF0:USTF0",1771557781756,0.58529728,1956.4,1956.0,0.56906326]
["bitfinex-derivatives","ETHF0:USTF0",1771557785665,0.00543104,1956.6,1956.1,1.37147196]
["bitfinex-derivatives","ETHF0:USTF0",1771557785867,0.57546534,1957.0,1956.4,0.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1771557786771,0.57942211,1957.0,1956.4,0.58299655]
["bitfinex-derivatives","ETHF0:USTF0",1771557787267,0.56791693,1956.7,1956.1,0.55960561]
["bitfinex-derivatives","ETHF0:USTF0",1771557793271,0.00395677,1957.0,1956.3,0.55960561]
["bitfinex-derivatives","ETHF0:USTF0",1771557793477,0.56791693,1957.4,1956.9,0.55960561]
["bitfinex-derivatives","ETHF0:USTF0",1771557794475,0.57406042,1957.4,1956.9,0.55960561]
["bitfinex-derivatives","ETHF0:USTF0",1771557794676,0.57406042,1957.4,1956.5,0.55960561]
["bitfinex-derivatives","ETHF0:USTF0",1771557796977,0.56791693,1957.2,1956.5,0.55960561]
["bitfinex-derivatives","ETHF0:USTF0",1771557798078,0.56791693,1957.2,1956.6,0.55960561]
["bitfinex-derivatives","ETHF0:USTF0",1771557798879,0.56791693,1957.2,1956.5,1.37236876]
["bitfinex-derivatives","ETHF0:USTF0",1771557798880,0.56791693,1957.2,1956.4,0.55960561]
["bitfinex-derivatives","ETHF0:USTF0",1771557801582,0.56791693,1957.3,1956.4,0.55960561]
["bitfinex-derivatives","ETHF0:USTF0",1771557804090,0.57406042,1957.4,1956.4,0.55960561]
["bitfinex-derivatives","ETHF0:USTF0",1771557804780,0.00614349,1957.4,1956.6,0.55960561]
["bitfinex-derivatives","ETHF0:USTF0",1771557806782,0.82337693,1958.4,1957.3,0.55960561]
["bitfinex-derivatives","ETHF0:USTF0",1771557807183,0.56791693,1958.4,1957.3,0.55960561]
["bitfinex-derivatives","ETHF0:USTF0",1771557807386,0.56791693,1958.4,1957.0,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1771557807387,0.56791693,1958.4,1957.5,0.55960561]
["bitfinex-derivatives","ETHF0:USTF0",1771557807786,0.57181554,1958.4,1957.5,0.5655938]
["bitfinex-derivatives","ETHF0:USTF0",1771557816286,0.56791693,1958.2,1957.5,0.5655938]
["bitfinex-derivatives","ETHF0:USTF0",1771557816792,0.56791693,1958.2,1957.5,0.00598819]
["bitfinex-derivatives","ETHF0:USTF0",1771557820891,0.55597501,1958.0,1956.8,0.55572424]
["bitfinex-derivatives","ETHF0:USTF0",1771557821999,0.55597501,1958.0,1956.8,0.56167916]
["bitfinex-derivatives","ETHF0:USTF0",1771557824001,0.55597501,1957.8,1956.8,0.56167916]
["bitfinex-derivatives","ETHF0:USTF0",1771557830804,0.25551,1957.9,1956.8,0.56167916]
["bitfinex-derivatives","ETHF0:USTF0",1771557830805,0.55597501,1957.6,1956.8,0.56167916]
["bitfinex-derivatives","ETHF0:USTF0",1771557841214,0.55597501,1957.4,1956.8,0.00595492]
["bitfinex-derivatives","ETHF0:USTF0",1771557841821,0.55597501,1957.4,1956.8,0.56167916]
["bitfinex-derivatives","ETHF0:USTF0",1771557850423,0.56498978,1957.5,1956.8,0.56167916]
["bitfinex-derivatives","ETHF0:USTF0",1771557851318,0.56498978,1957.7,1957.0,0.5770331]
["bitfinex-derivatives","ETHF0:USTF0",1771557853524,0.56498978,1958.1,1957.2,0.5770331]
["bitfinex-derivatives","ETHF0:USTF0",1771557853725,0.56498978,1957.9,1957.2,0.5770331]
["bitfinex-derivatives","ETHF0:USTF0",1771557854024,0.56498978,1957.9,1957.4,0.5770331]
["bitfinex-derivatives","ETHF0:USTF0",1771557857628,0.56498978,1957.9,1957.3,1.3705482]
["bitfinex-derivatives","ETHF0:USTF0",1771557857629,0.56498978,1957.7,1957.0,0.5770331]
["bitfinex-derivatives","ETHF0:USTF0",1771557858722,0.56498978,1957.5,1957.0,0.5770331]
["bitfinex-derivatives","ETHF0:USTF0",1771557869539,0.56498978,1957.5,1956.9,1.3705482]
["bitfinex-derivatives","ETHF0:USTF0",1771557869839,0.56498978,1957.5,1956.9,1.9475813]
["bitfinex-derivatives","ETHF0:USTF0",1771557870239,0.56498978,1957.5,1957.0,0.5770331]
["bitfinex-derivatives","ETHF0:USTF0",1771557870634,0.56498978,1957.3,1956.8,0.00595492]
["bitfinex-derivatives","ETHF0:USTF0",1771557870834,0.56498978,1957.1,1956.8,0.00595492]
["bitfinex-derivatives","ETHF0:USTF0",1771557871037,0.56498978,1957.1,1956.8,0.58298802]
["bitfinex-derivatives","ETHF0:USTF0",1771557872339,0.56498978,1957.1,1956.8,0.00595492]
["bitfinex-derivatives","ETHF0:USTF0",1771557873438,0.56498978,1957.1,1956.8,0.58298802]
["bitfinex-derivatives","ETHF0:USTF0",1771557873640,0.56498978,1957.2,1956.8,0.58298802]
["bitfinex-derivatives","ETHF0:USTF0",1771557875240,0.56498978,1957.2,1956.8,0.00595492]
["bitfinex-derivatives","ETHF0:USTF0",1771557879149,0.56498978,1957.2,1956.8,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771557879746,0.56498978,1957.2,1956.8,0.55342906]
["bitfinex-derivatives","ETHF0:USTF0",1771557883349,0.56498978,1957.2,1956.8,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771557885252,0.56498978,1957.2,1956.8,0.55342906]
["bitfinex-derivatives","ETHF0:USTF0",1771557887752,0.56498978,1957.2,1956.8,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771557889851,0.56726523,1957.1,1956.8,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771557893659,0.56726523,1956.9,1956.0,1.92397234]
["bitfinex-derivatives","ETHF0:USTF0",1771557893858,0.56726523,1956.7,1956.1,0.55342414]
["bitfinex-derivatives","ETHF0:USTF0",1771557894556,0.5738424,1956.7,1956.1,0.55880637]
["bitfinex-derivatives","ETHF0:USTF0",1771557895056,0.5738424,1956.7,1956.3,0.55342414]
["bitfinex-derivatives","ETHF0:USTF0",1771557901056,4.28235393,1957.3,1956.5,0.55342414]
["bitfinex-derivatives","ETHF0:USTF0",1771557901258,0.56726523,1957.1,1956.7,0.55342414]
["bitfinex-derivatives","ETHF0:USTF0",1771557902161,0.57318821,1957.1,1956.7,0.55342414]
["bitfinex-derivatives","ETHF0:USTF0",1771557907666,0.00592298,1957.1,1956.7,0.55342414]
["bitfinex-derivatives","ETHF0:USTF0",1771557907865,0.00592298,1957.1,1956.9,0.54412937]
["bitfinex-derivatives","ETHF0:USTF0",1771557908068,0.57014807,1957.4,1956.9,0.54412937]
["bitfinex-derivatives","ETHF0:USTF0",1771557908962,0.57554355,1957.4,1956.9,0.54412937]
["bitfinex-derivatives","ETHF0:USTF0",1771557910464,0.00539548,1957.4,1956.9,0.54412937]
["bitfinex-derivatives","ETHF0:USTF0",1771557911470,0.00539548,1957.4,1957.1,0.54412937]
["bitfinex-derivatives","ETHF0:USTF0",1771557913563,0.57014807,1957.8,1957.3,0.54412937]
["bitfinex-derivatives","ETHF0:USTF0",1771557914668,0.57491878,1957.8,1957.3,0.54412937]
["bitfinex-derivatives","ETHF0:USTF0",1771557916466,0.57014807,1958.6,1957.7,0.54412937]
["bitfinex-derivatives","ETHF0:USTF0",1771557916666,0.57014807,1958.4,1957.7,0.54412937]
["bitfinex-derivatives","ETHF0:USTF0",1771557917672,0.57014807,1958.4,1957.7,0.54808428]
["bitfinex-derivatives","ETHF0:USTF0",1771557917673,0.574,1958.4,1957.7,0.54808428]
["bitfinex-derivatives","ETHF0:USTF0",1771557922074,0.57014807,1958.3,1957.7,0.54808428]
["bitfinex-derivatives","ETHF0:USTF0",1771557922271,0.57014807,1958.1,1957.7,0.00395491]
["bitfinex-derivatives","ETHF0:USTF0",1771557922471,0.57014807,1958.1,1957.4,0.54412937]
["bitfinex-derivatives","ETHF0:USTF0",1771557922671,0.57014807,1957.9,1957.4,0.54412937]
["bitfinex-derivatives","ETHF0:USTF0",1771557923373,0.57014807,1957.9,1957.4,0.55054556]
["bitfinex-derivatives","ETHF0:USTF0",1771557923577,0.57014807,1958.3,1957.4,0.55054556]
["bitfinex-derivatives","ETHF0:USTF0",1771557924974,0.57014807,1958.1,1957.4,0.55054556]
["bitfinex-derivatives","ETHF0:USTF0",1771557936891,0.567503,1958.3,1957.5,0.59765066]
["bitfinex-derivatives","ETHF0:USTF0",1771557939190,0.00385193,1958.4,1957.7,0.59765066]
["bitfinex-derivatives","ETHF0:USTF0",1771557939494,16.18163646,1959.0,1957.9,0.59765066]
["bitfinex-derivatives","ETHF0:USTF0",1771557939495,0.567503,1958.9,1957.9,0.59765066]
["bitfinex-derivatives","ETHF0:USTF0",1771557939794,0.567503,1958.9,1958.1,0.59765066]
["bitfinex-derivatives","ETHF0:USTF0",1771557940193,0.25538,1959.0,1958.1,0.59765066]
["bitfinex-derivatives","ETHF0:USTF0",1771557940489,0.567503,1958.9,1958.1,0.59765066]
["bitfinex-derivatives","ETHF0:USTF0",1771557941293,0.567503,1958.7,1958.0,0.59765066]
["bitfinex-derivatives","ETHF0:USTF0",1771557942189,1.37092828,1958.6,1958.0,0.59765066]
["bitfinex-derivatives","ETHF0:USTF0",1771557942395,0.567503,1958.5,1958.0,0.59765066]
["bitfinex-derivatives","ETHF0:USTF0",1771557943096,0.567503,1958.5,1957.6,0.59765066]
["bitfinex-derivatives","ETHF0:USTF0",1771557946097,0.567503,1958.5,1957.8,0.59765066]
["bitfinex-derivatives","ETHF0:USTF0",1771557947095,0.567503,1958.5,1957.5,1.37092828]
["bitfinex-derivatives","ETHF0:USTF0",1771557947096,0.567503,1958.9,1958.0,0.59765066]
["bitfinex-derivatives","ETHF0:USTF0",1771557947396,0.567503,1958.8,1958.2,0.59765066]
["bitfinex-derivatives","ETHF0:USTF0",1771557948095,0.00465543,1959.0,1958.4,0.59765066]
["bitfinex-derivatives","ETHF0:USTF0",1771557948289,0.57215843,1959.0,1958.4,0.59765066]
["bitfinex-derivatives","ETHF0:USTF0",1771557950000,4.26732818,1959.6,1958.5,0.59765066]
["bitfinex-derivatives","ETHF0:USTF0",1771557950300,4.26732818,1959.6,1958.1,6.28496]
["bitfinex-derivatives","ETHF0:USTF0",1771557950301,0.567503,1959.1,1958.1,0.59765066]
["bitfinex-derivatives","ETHF0:USTF0",1771557950494,0.567503,1958.6,1957.8,0.59765066]
["bitfinex-derivatives","ETHF0:USTF0",1771557950696,1.37092828,1959.0,1957.8,0.59765066]
["bitfinex-derivatives","ETHF0:USTF0",1771557950898,0.567503,1958.8,1957.9,0.59765066]
["bitfinex-derivatives","ETHF0:USTF0",1771557951100,0.00465276,1958.8,1958.1,0.59765066]
["bitfinex-derivatives","ETHF0:USTF0",1771557954503,0.567503,1959.3,1958.3,0.59765066]
["bitfinex-derivatives","ETHF0:USTF0",1771557954702,0.567503,1959.3,1958.5,0.59765066]
["bitfinex-derivatives","ETHF0:USTF0",1771557955501,0.5721714,1959.3,1958.5,0.59765066]
["bitfinex-derivatives","ETHF0:USTF0",1771557956403,0.96188009,1959.9,1958.5,0.59765066]
["bitfinex-derivatives","ETHF0:USTF0",1771557956404,0.567503,1959.9,1958.6,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1771557956706,6.40601018,1960.4,1959.3,0.59765066]
["bitfinex-derivatives","ETHF0:USTF0",1771557956707,0.567503,1960.3,1959.3,0.59765066]
["bitfinex-derivatives","ETHF0:USTF0",1771557957404,0.57337674,1960.3,1959.3,0.60359824]
["bitfinex-derivatives","ETHF0:USTF0",1771557958505,0.00587374,1960.3,1959.5,0.59765066]
["bitfinex-derivatives","ETHF0:USTF0",1771557958807,0.567503,1961.0,1960.0,0.59765066]
["bitfinex-derivatives","ETHF0:USTF0",1771557959005,0.567503,1960.9,1960.0,0.59765066]
["bitfinex-derivatives","ETHF0:USTF0",1771557959803,0.5733326,1960.9,1960.0,0.59765066]
["bitfinex-derivatives","ETHF0:USTF0",1771557962410,0.5733326,1960.9,1959.4,0.59765066]
["bitfinex-derivatives","ETHF0:USTF0",1771557962608,0.558964,1960.7,1959.4,0.59765066]
["bitfinex-derivatives","ETHF0:USTF0",1771557962803,0.558964,1960.5,1959.4,0.59765066]
["bitfinex-derivatives","ETHF0:USTF0",1771557964811,0.558964,1960.3,1959.4,0.59765066]
["bitfinex-derivatives","ETHF0:USTF0",1771557965014,0.558964,1960.3,1959.3,0.57933413]
["bitfinex-derivatives","ETHF0:USTF0",1771557968209,0.25521,1960.2,1959.3,0.57933413]
["bitfinex-derivatives","ETHF0:USTF0",1771557968417,0.55002681,1960.1,1959.3,0.57933413]
["bitfinex-derivatives","ETHF0:USTF0",1771557970219,0.55002681,1959.9,1958.8,0.59984236]
["bitfinex-derivatives","ETHF0:USTF0",1771557971315,0.55002681,1959.9,1958.8,0.60485551]
["bitfinex-derivatives","ETHF0:USTF0",1771557973614,0.55002681,1959.7,1958.8,0.60485551]
["bitfinex-derivatives","ETHF0:USTF0",1771557973821,0.55002681,1959.7,1958.8,0.00501315]
["bitfinex-derivatives","ETHF0:USTF0",1771557974418,0.55002681,1959.7,1958.8,0.60485551]
["bitfinex-derivatives","ETHF0:USTF0",1771557976419,0.55002681,1959.5,1958.8,0.00501315]
["bitfinex-derivatives","ETHF0:USTF0",1771557976625,0.55002681,1959.5,1958.6,0.59984236]
["bitfinex-derivatives","ETHF0:USTF0",1771557977624,0.55548972,1959.5,1958.6,0.60647894]
["bitfinex-derivatives","ETHF0:USTF0",1771557982022,0.55548972,1959.5,1958.8,0.59984236]
["bitfinex-derivatives","ETHF0:USTF0",1771557983230,0.55002681,1959.4,1958.8,0.59984236]
["bitfinex-derivatives","ETHF0:USTF0",1771557985527,1.37401578,1959.5,1958.8,0.59984236]
["bitfinex-derivatives","ETHF0:USTF0",1771557985728,0.00546291,1959.5,1959.0,0.59984236]
["bitfinex-derivatives","ETHF0:USTF0",1771557985933,0.55548972,1959.5,1959.0,0.59984236]
["bitfinex-derivatives","ETHF0:USTF0",1771557986134,0.00546291,1959.5,1959.0,0.59984236]
["bitfinex-derivatives","ETHF0:USTF0",1771557987330,0.55548972,1959.5,1959.0,0.59984236]
["bitfinex-derivatives","ETHF0:USTF0",1771557988231,0.55548972,1959.5,1958.9,1.96839523]
["bitfinex-derivatives","ETHF0:USTF0",1771557988438,0.55002681,1959.4,1958.9,0.59984236]
["bitfinex-derivatives","ETHF0:USTF0",1771557989136,0.55002681,1959.2,1958.7,0.59984236]
["bitfinex-derivatives","ETHF0:USTF0",1771557989637,0.55002681,1959.2,1958.8,0.59984236]
["bitfinex-derivatives","ETHF0:USTF0",1771557990437,0.55002681,1959.4,1958.8,0.59984236]
["bitfinex-derivatives","ETHF0:USTF0",1771557993431,0.55002681,1959.4,1958.7,0.59984236]
["bitfinex-derivatives","ETHF0:USTF0",1771557993931,0.55002681,1959.3,1958.7,0.59984236]
["bitfinex-derivatives","ETHF0:USTF0",1771557994435,0.55002681,1959.3,1958.8,0.59984236]
["bitfinex-derivatives","ETHF0:USTF0",1771557994636,0.80534681,1959.4,1958.8,0.59984236]
["bitfinex-derivatives","ETHF0:USTF0",1771557994939,0.55002681,1959.3,1958.8,0.59984236]
["bitfinex-derivatives","ETHF0:USTF0",1771557998843,0.58086424,1959.0,1958.6,0.58971193]
["bitfinex-derivatives","ETHF0:USTF0",1771557999442,0.58086424,1959.0,1958.6,0.00663658]
["bitfinex-derivatives","ETHF0:USTF0",1771557999640,0.58086424,1959.0,1958.6,0.58971193]
["bitfinex-derivatives","ETHF0:USTF0",1771558001748,0.58086424,1959.0,1958.6,0.00663658]
["bitfinex-derivatives","ETHF0:USTF0",1771558005643,0.58086424,1959.0,1958.6,0.58971193]
["bitfinex-derivatives","ETHF0:USTF0",1771558005849,0.58086424,1959.2,1958.7,0.58307535]
["bitfinex-derivatives","ETHF0:USTF0",1771558006145,0.58086424,1959.2,1958.6,0.58971193]
["bitfinex-derivatives","ETHF0:USTF0",1771558007049,0.58086424,1959.2,1958.7,0.58307535]
["bitfinex-derivatives","ETHF0:USTF0",1771558009143,0.58086424,1959.2,1958.6,0.58971193]
["bitfinex-derivatives","ETHF0:USTF0",1771558009451,0.58086424,1959.0,1958.6,0.00663658]
["bitfinex-derivatives","ETHF0:USTF0",1771558014151,0.58086424,1959.0,1958.4,0.58307535]
["bitfinex-derivatives","ETHF0:USTF0",1771558015154,0.58086424,1959.0,1958.4,0.58916772]
["bitfinex-derivatives","ETHF0:USTF0",1771558017450,0.58086424,1959.0,1958.5,0.58307535]
["bitfinex-derivatives","ETHF0:USTF0",1771558019652,0.58086424,1959.0,1958.4,0.58916772]
["bitfinex-derivatives","ETHF0:USTF0",1771558020949,0.58086424,1959.0,1958.6,1.36855287]
["bitfinex-derivatives","ETHF0:USTF0",1771558021153,0.58632715,1959.5,1958.9,0.58307535]
["bitfinex-derivatives","ETHF0:USTF0",1771558021361,0.58632715,1959.5,1959.1,0.58307535]
["bitfinex-derivatives","ETHF0:USTF0",1771558022053,0.58632715,1959.5,1958.9,0.58307535]
["bitfinex-derivatives","ETHF0:USTF0",1771558024958,0.58632715,1959.5,1958.4,17.67683379]
["bitfinex-derivatives","ETHF0:USTF0",1771558024959,0.58632715,1959.5,1958.5,0.59645986]
["bitfinex-derivatives","ETHF0:USTF0",1771558031561,5.96785702,1959.4,1958.5,0.59645986]
["bitfinex-derivatives","ETHF0:USTF0",1771558031761,0.59702103,1959.3,1958.5,0.59645986]
["bitfinex-derivatives","ETHF0:USTF0",1771558033465,0.60248394,1959.5,1958.5,0.59645986]
["bitfinex-derivatives","ETHF0:USTF0",1771558034962,0.59702103,1959.4,1958.5,0.59645986]
["bitfinex-derivatives","ETHF0:USTF0",1771558040762,0.59702103,1959.2,1958.5,0.59645986]
["bitfinex-derivatives","ETHF0:USTF0",1771558040963,0.59702103,1959.2,1958.4,0.00609237]
["bitfinex-derivatives","ETHF0:USTF0",1771558041157,0.59702103,1959.2,1958.4,0.56994011]
["bitfinex-derivatives","ETHF0:USTF0",1771558045962,0.59702103,1959.2,1958.5,0.56384774]
["bitfinex-derivatives","ETHF0:USTF0",1771558061577,1.62409844,1959.4,1958.4,0.58691106]
["bitfinex-derivatives","ETHF0:USTF0",1771558061578,0.58139716,1959.0,1958.4,0.58691106]
["bitfinex-derivatives","ETHF0:USTF0",1771558064175,0.58139716,1959.1,1958.4,0.58691106]
["bitfinex-derivatives","ETHF0:USTF0",1771558076485,0.58139716,1959.4,1958.9,0.58081869]
["bitfinex-derivatives","ETHF0:USTF0",1771558079780,0.58139716,1959.2,1958.5,0.58081869]
["bitfinex-derivatives","ETHF0:USTF0",1771558099905,0.54266253,1959.1,1958.5,0.58081869]
["bitfinex-derivatives","ETHF0:USTF0",1771558101103,0.54266253,1959.1,1958.6,0.56737245]
["bitfinex-derivatives","ETHF0:USTF0",1771558103206,0.54266253,1958.9,1958.4,0.57346482]
["bitfinex-derivatives","ETHF0:USTF0",1771558106005,0.54266253,1958.9,1958.4,0.00609237]
["bitfinex-derivatives","ETHF0:USTF0",1771558106306,0.54266253,1958.7,1958.2,0.56737245]
["bitfinex-derivatives","ETHF0:USTF0",1771558107304,0.54266253,1958.7,1958.2,0.57317802]
["bitfinex-derivatives","ETHF0:USTF0",1771558110402,1.36917862,1959.0,1958.2,0.57317802]
["bitfinex-derivatives","ETHF0:USTF0",1771558110603,0.54266253,1958.9,1958.2,0.57317802]
["bitfinex-derivatives","ETHF0:USTF0",1771558111106,1.36917862,1958.8,1958.2,0.57317802]
["bitfinex-derivatives","ETHF0:USTF0",1771558111308,0.54266253,1958.7,1958.2,0.57317802]
["bitfinex-derivatives","ETHF0:USTF0",1771558111910,0.54266253,1958.7,1958.2,0.00580557]
["bitfinex-derivatives","ETHF0:USTF0",1771558112106,0.54266253,1958.7,1958.2,0.57317802]
["bitfinex-derivatives","ETHF0:USTF0",1771558113006,0.54266253,1958.7,1957.9,0.56737245]
["bitfinex-derivatives","ETHF0:USTF0",1771558113207,0.54266253,1958.5,1957.9,0.56737245]
["bitfinex-derivatives","ETHF0:USTF0",1771558114110,0.54266253,1958.5,1957.9,0.57122534]
["bitfinex-derivatives","ETHF0:USTF0",1771558114810,0.54266253,1958.3,1957.9,0.00385289]
["bitfinex-derivatives","ETHF0:USTF0",1771558115009,0.54266253,1958.3,1957.7,0.56737245]
["bitfinex-derivatives","ETHF0:USTF0",1771558115911,0.54266253,1958.3,1957.7,0.57262043]
["bitfinex-derivatives","ETHF0:USTF0",1771558117912,1.36917862,1958.2,1957.7,0.57262043]
["bitfinex-derivatives","ETHF0:USTF0",1771558118214,0.55507951,1958.1,1957.7,0.00524798]
["bitfinex-derivatives","ETHF0:USTF0",1771558118409,0.5606074,1958.1,1957.7,0.00524798]
["bitfinex-derivatives","ETHF0:USTF0",1771558118814,0.5606074,1958.1,1957.7,0.54954555]
["bitfinex-derivatives","ETHF0:USTF0",1771558119409,0.5606074,1958.1,1957.7,0.00524798]
["bitfinex-derivatives","ETHF0:USTF0",1771558119606,0.55507951,1957.9,1957.5,0.54429757]
["bitfinex-derivatives","ETHF0:USTF0",1771558119809,0.55507951,1957.9,1957.4,0.52563143]
["bitfinex-derivatives","ETHF0:USTF0",1771558120615,0.55507951,1957.9,1957.5,0.52563143]
["bitfinex-derivatives","ETHF0:USTF0",1771558126815,0.55507951,1957.9,1957.4,1.90877432]
["bitfinex-derivatives","ETHF0:USTF0",1771558127015,0.55507951,1957.9,1957.5,0.533204]
["bitfinex-derivatives","ETHF0:USTF0",1771558128315,0.55507951,1958.4,1957.8,1.89281613]
["bitfinex-derivatives","ETHF0:USTF0",1771558128518,0.55507951,1958.4,1958.1,0.54429757]
["bitfinex-derivatives","ETHF0:USTF0",1771558129417,0.55937734,1958.4,1958.1,0.54429757]
["bitfinex-derivatives","ETHF0:USTF0",1771558130419,0.55937734,1958.4,1957.9,0.54429757]
["bitfinex-derivatives","ETHF0:USTF0",1771558131916,5.90769954,1959.0,1957.9,0.54429757]
["bitfinex-derivatives","ETHF0:USTF0",1771558131917,4.83822043,1959.0,1957.9,0.54429757]
["bitfinex-derivatives","ETHF0:USTF0",1771558132118,4.83822043,1959.0,1958.2,1.91347619]
["bitfinex-derivatives","ETHF0:USTF0",1771558132119,0.55507951,1958.9,1958.2,1.91347619]
["bitfinex-derivatives","ETHF0:USTF0",1771558132518,0.55507951,1958.8,1958.2,1.91347619]
["bitfinex-derivatives","ETHF0:USTF0",1771558132713,0.55507951,1958.8,1958.3,0.54429757]
["bitfinex-derivatives","ETHF0:USTF0",1771558133119,0.56163879,1958.8,1958.3,0.54429757]
["bitfinex-derivatives","ETHF0:USTF0",1771558136826,0.56163879,1958.8,1957.9,0.54429757]
["bitfinex-derivatives","ETHF0:USTF0",1771558136827,0.55507951,1958.5,1957.9,0.54429757]
["bitfinex-derivatives","ETHF0:USTF0",1771558137524,0.55507951,1958.5,1958.0,0.54429757]
["bitfinex-derivatives","ETHF0:USTF0",1771558140126,0.55507951,1958.3,1957.7,0.54429757]
["bitfinex-derivatives","ETHF0:USTF0",1771558141027,1.36917862,1958.6,1957.9,0.54429757]
["bitfinex-derivatives","ETHF0:USTF0",1771558141226,0.55507951,1958.5,1957.9,0.54429757]
["bitfinex-derivatives","ETHF0:USTF0",1771558146031,0.55479288,1958.5,1957.9,0.54429757]
["bitfinex-derivatives","ETHF0:USTF0",1771558146226,0.55479288,1958.5,1958.0,1.36917862]
["bitfinex-derivatives","ETHF0:USTF0",1771558146530,0.55479288,1958.5,1958.1,0.60122943]
["bitfinex-derivatives","ETHF0:USTF0",1771558148233,0.59671232,1958.2,1957.6,0.59802543]
["bitfinex-derivatives","ETHF0:USTF0",1771558148427,0.59671232,1958.3,1957.6,0.59802543]
["bitfinex-derivatives","ETHF0:USTF0",1771558148731,0.59671232,1958.4,1957.9,0.59802543]
["bitfinex-derivatives","ETHF0:USTF0",1771558155533,0.59671232,1958.4,1957.7,0.59802543]
["bitfinex-derivatives","ETHF0:USTF0",1771558155731,0.59671232,1958.4,1957.9,0.59802543]
["bitfinex-derivatives","ETHF0:USTF0",1771558156135,0.59671232,1958.4,1958.1,0.59802543]
["bitfinex-derivatives","ETHF0:USTF0",1771558156336,0.59671232,1958.6,1958.1,0.59802543]
["bitfinex-derivatives","ETHF0:USTF0",1771558161437,0.6032716,1958.8,1958.2,0.59802543]
["bitfinex-derivatives","ETHF0:USTF0",1771558161839,0.00655928,1958.8,1958.2,0.59802543]
["bitfinex-derivatives","ETHF0:USTF0",1771558168246,0.6032716,1958.8,1958.2,0.59802543]
["bitfinex-derivatives","ETHF0:USTF0",1771558171552,0.59671232,1958.5,1957.6,7.98062684]
["bitfinex-derivatives","ETHF0:USTF0",1771558171848,0.59671232,1958.5,1957.7,0.59802543]
["bitfinex-derivatives","ETHF0:USTF0",1771558177357,0.59671232,1958.5,1957.7,0.59802543]
["bitfinex-derivatives","ETHF0:USTF0",1771558179759,0.54662937,1958.3,1957.5,0.58631866]
["bitfinex-derivatives","ETHF0:USTF0",1771558190666,0.54662937,1958.2,1957.5,0.58631866]
["bitfinex-derivatives","ETHF0:USTF0",1771558195368,0.80207937,1958.4,1957.5,0.58631866]
["bitfinex-derivatives","ETHF0:USTF0",1771558195572,0.80207937,1958.4,1957.4,1.37613956]
["bitfinex-derivatives","ETHF0:USTF0",1771558195573,0.54662937,1958.4,1957.7,0.58631866]
["bitfinex-derivatives","ETHF0:USTF0",1771558196573,4.5344177,1958.8,1957.9,0.58631866]
["bitfinex-derivatives","ETHF0:USTF0",1771558196574,0.54662937,1958.6,1957.9,0.58631866]
["bitfinex-derivatives","ETHF0:USTF0",1771558201171,0.55318865,1958.8,1957.9,0.58631866]
["bitfinex-derivatives","ETHF0:USTF0",1771558203173,0.56001107,1958.5,1957.5,0.59560463]
["bitfinex-derivatives","ETHF0:USTF0",1771558203983,0.26195928,1958.8,1957.5,0.59560463]
["bitfinex-derivatives","ETHF0:USTF0",1771558203984,0.56001107,1958.3,1957.5,0.59560463]
["bitfinex-derivatives","ETHF0:USTF0",1771558207982,0.58715314,1958.2,1957.4,0.5513614]
["bitfinex-derivatives","ETHF0:USTF0",1771558213890,0.58715314,1958.0,1957.4,0.5513614]
["bitfinex-derivatives","ETHF0:USTF0",1771558216188,0.84265314,1958.0,1957.4,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771558216390,0.58715314,1957.8,1957.4,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771558216686,0.58715314,1957.5,1956.9,0.5449697]
["bitfinex-derivatives","ETHF0:USTF0",1771558217593,0.58715314,1957.5,1956.9,0.54902093]
["bitfinex-derivatives","ETHF0:USTF0",1771558217894,0.58715314,1957.5,1956.7,0.5449697]
["bitfinex-derivatives","ETHF0:USTF0",1771558218793,0.58715314,1957.5,1956.7,0.55039997]
["bitfinex-derivatives","ETHF0:USTF0",1771558219791,0.58715314,1957.3,1956.7,0.55039997]
["bitfinex-derivatives","ETHF0:USTF0",1771558220091,0.59255845,1957.3,1956.7,0.55039997]
["bitfinex-derivatives","ETHF0:USTF0",1771558220791,0.59255845,1957.3,1956.7,0.00543027]
["bitfinex-derivatives","ETHF0:USTF0",1771558221394,0.59255845,1957.3,1956.7,0.55039997]
["bitfinex-derivatives","ETHF0:USTF0",1771558221997,0.58715314,1957.1,1956.7,0.55039997]
["bitfinex-derivatives","ETHF0:USTF0",1771558224298,0.58715314,1957.1,1956.7,0.00543027]
["bitfinex-derivatives","ETHF0:USTF0",1771558225696,0.58715314,1957.1,1956.7,0.55039997]
["bitfinex-derivatives","ETHF0:USTF0",1771558226394,0.58715314,1957.1,1956.7,0.00543027]
["bitfinex-derivatives","ETHF0:USTF0",1771558226599,0.58715314,1957.1,1956.7,0.55039997]
["bitfinex-derivatives","ETHF0:USTF0",1771558227198,0.58715314,1957.1,1956.7,0.00543027]
["bitfinex-derivatives","ETHF0:USTF0",1771558227498,0.58715314,1957.1,1956.7,0.55039997]
["bitfinex-derivatives","ETHF0:USTF0",1771558227894,0.58715314,1957.2,1956.7,0.55039997]
["bitfinex-derivatives","ETHF0:USTF0",1771558231003,0.00540531,1957.3,1956.7,0.55039997]
["bitfinex-derivatives","ETHF0:USTF0",1771558231997,0.00540531,1957.3,1956.9,0.5449697]
["bitfinex-derivatives","ETHF0:USTF0",1771558234307,0.59255845,1957.3,1956.9,0.5449697]
["bitfinex-derivatives","ETHF0:USTF0",1771558234500,0.00540531,1957.3,1956.9,0.5449697]
["bitfinex-derivatives","ETHF0:USTF0",1771558235407,1.37188935,1957.6,1956.9,0.5449697]
["bitfinex-derivatives","ETHF0:USTF0",1771558235599,1.95904249,1957.6,1956.9,0.5449697]
["bitfinex-derivatives","ETHF0:USTF0",1771558236504,1.96550124,1957.6,1956.9,0.5449697]
["bitfinex-derivatives","ETHF0:USTF0",1771558236700,0.00645875,1957.6,1957.2,1.37188935]
["bitfinex-derivatives","ETHF0:USTF0",1771558236905,0.59007583,1957.9,1957.3,0.58135153]
["bitfinex-derivatives","ETHF0:USTF0",1771558237797,0.59609861,1957.9,1957.3,0.58135153]
["bitfinex-derivatives","ETHF0:USTF0",1771558238001,0.59609861,1957.9,1957.5,0.58135153]
["bitfinex-derivatives","ETHF0:USTF0",1771558238204,0.00602278,1957.9,1957.5,0.58135153]
["bitfinex-derivatives","ETHF0:USTF0",1771558238807,0.59609861,1957.9,1957.5,0.58135153]
["bitfinex-derivatives","ETHF0:USTF0",1771558241005,0.59609861,1957.9,1957.3,0.58135153]
["bitfinex-derivatives","ETHF0:USTF0",1771558241309,0.59007583,1957.7,1957.3,0.58135153]
["bitfinex-derivatives","ETHF0:USTF0",1771558241609,0.59007583,1957.7,1956.7,0.26109027]
["bitfinex-derivatives","ETHF0:USTF0",1771558241610,1.37188935,1957.6,1957.1,0.58135153]
["bitfinex-derivatives","ETHF0:USTF0",1771558241806,0.59007583,1957.5,1957.1,0.58135153]
["bitfinex-derivatives","ETHF0:USTF0",1771558243308,0.59007583,1957.7,1957.1,0.58135153]
["bitfinex-derivatives","ETHF0:USTF0",1771558243508,0.59007583,1957.7,1957.3,0.58135153]
["bitfinex-derivatives","ETHF0:USTF0",1771558244008,0.59007583,1957.8,1957.3,0.58135153]
["bitfinex-derivatives","ETHF0:USTF0",1771558245311,0.00602278,1957.9,1957.5,0.58135153]
["bitfinex-derivatives","ETHF0:USTF0",1771558246008,0.59609861,1957.9,1957.5,0.58135153]
["bitfinex-derivatives","ETHF0:USTF0",1771558249815,0.00602278,1957.9,1957.5,0.58135153]
["bitfinex-derivatives","ETHF0:USTF0",1771558250018,0.84555583,1958.2,1957.7,0.58135153]
["bitfinex-derivatives","ETHF0:USTF0",1771558250314,0.59007583,1958.1,1957.7,0.58135153]
["bitfinex-derivatives","ETHF0:USTF0",1771558250917,0.59473187,1958.1,1957.7,0.58135153]
["bitfinex-derivatives","ETHF0:USTF0",1771558253720,0.00465604,1958.1,1957.7,0.58135153]
["bitfinex-derivatives","ETHF0:USTF0",1771558257024,0.59007583,1958.3,1957.7,0.58135153]
["bitfinex-derivatives","ETHF0:USTF0",1771558257222,0.59007583,1958.3,1957.9,0.58135153]
["bitfinex-derivatives","ETHF0:USTF0",1771558257926,0.59653926,1958.3,1957.9,0.58135153]
["bitfinex-derivatives","ETHF0:USTF0",1771558258122,0.00646343,1958.3,1957.9,0.58135153]
["bitfinex-derivatives","ETHF0:USTF0",1771558258326,0.59007583,1958.5,1957.9,0.58135153]
["bitfinex-derivatives","ETHF0:USTF0",1771558259222,0.59007583,1958.7,1957.9,0.58135153]
["bitfinex-derivatives","ETHF0:USTF0",1771558259427,0.59007583,1959.0,1958.6,0.58135153]
["bitfinex-derivatives","ETHF0:USTF0",1771558259625,0.59007583,1959.3,1958.6,0.58135153]
["bitfinex-derivatives","ETHF0:USTF0",1771558259824,0.59007583,1959.1,1958.6,0.58135153]
["bitfinex-derivatives","ETHF0:USTF0",1771558260326,0.59007583,1958.9,1958.6,0.00387129]
["bitfinex-derivatives","ETHF0:USTF0",1771558260732,0.59007583,1958.9,1958.4,0.58135153]
["bitfinex-derivatives","ETHF0:USTF0",1771558260931,0.59007583,1958.7,1958.2,0.58135153]
["bitfinex-derivatives","ETHF0:USTF0",1771558261834,0.59007583,1958.7,1958.2,0.58573573]
["bitfinex-derivatives","ETHF0:USTF0",1771558263335,0.57164034,1958.9,1958.4,0.59311862]
["bitfinex-derivatives","ETHF0:USTF0",1771558265537,0.57164034,1958.7,1958.3,0.59311862]
["bitfinex-derivatives","ETHF0:USTF0",1771558266135,0.57164034,1958.7,1958.2,0.59750282]
["bitfinex-derivatives","ETHF0:USTF0",1771558266437,0.57164034,1958.7,1958.2,0.0043842]
["bitfinex-derivatives","ETHF0:USTF0",1771558267137,0.5937087,1958.5,1958.1,0.59311862]
["bitfinex-derivatives","ETHF0:USTF0",1771558268138,0.5937087,1958.5,1958.1,0.59867954]
["bitfinex-derivatives","ETHF0:USTF0",1771558268636,1.37188935,1958.8,1958.1,0.59867954]
["bitfinex-derivatives","ETHF0:USTF0",1771558268840,0.5937087,1958.7,1958.1,0.59867954]
["bitfinex-derivatives","ETHF0:USTF0",1771558269139,0.5937087,1958.7,1958.2,0.57470248]
["bitfinex-derivatives","ETHF0:USTF0",1771558269736,0.5937087,1958.9,1958.4,0.57470248]
["bitfinex-derivatives","ETHF0:USTF0",1771558270138,0.5937087,1959.0,1958.4,0.57470248]
["bitfinex-derivatives","ETHF0:USTF0",1771558270340,0.00590899,1959.1,1958.4,0.57470248]
["bitfinex-derivatives","ETHF0:USTF0",1771558270538,0.59961769,1959.1,1958.6,0.57470248]
["bitfinex-derivatives","ETHF0:USTF0",1771558270738,0.5937087,1958.9,1958.3,0.57470248]
["bitfinex-derivatives","ETHF0:USTF0",1771558271438,0.00590899,1959.1,1958.4,0.57470248]
["bitfinex-derivatives","ETHF0:USTF0",1771558271638,0.5937087,1959.0,1958.4,0.57470248]
["bitfinex-derivatives","ETHF0:USTF0",1771558271837,0.5937087,1959.0,1958.6,0.57470248]
["bitfinex-derivatives","ETHF0:USTF0",1771558273142,0.5937087,1958.9,1958.3,0.57470248]
["bitfinex-derivatives","ETHF0:USTF0",1771558273342,0.5937087,1958.7,1958.3,0.57470248]
["bitfinex-derivatives","ETHF0:USTF0",1771558275037,0.5937087,1958.7,1958.1,0.00556092]
["bitfinex-derivatives","ETHF0:USTF0",1771558275242,0.5937087,1958.7,1958.1,0.5802634]
["bitfinex-derivatives","ETHF0:USTF0",1771558278037,1.37188935,1959.0,1958.4,0.57470248]
["bitfinex-derivatives","ETHF0:USTF0",1771558278038,0.5937087,1959.0,1958.4,0.57470248]
["bitfinex-derivatives","ETHF0:USTF0",1771558278239,0.59961769,1959.1,1958.6,0.57470248]
["bitfinex-derivatives","ETHF0:USTF0",1771558278436,0.00590899,1959.1,1958.8,0.57470248]
["bitfinex-derivatives","ETHF0:USTF0",1771558278640,0.5937087,1959.2,1958.8,0.57470248]
["bitfinex-derivatives","ETHF0:USTF0",1771558279339,0.5937087,1959.2,1958.6,0.57470248]
["bitfinex-derivatives","ETHF0:USTF0",1771558279642,0.59830422,1959.2,1958.6,0.57470248]
["bitfinex-derivatives","ETHF0:USTF0",1771558280143,0.5937087,1959.0,1958.4,0.57470248]
["bitfinex-derivatives","ETHF0:USTF0",1771558284938,0.5937087,1959.0,1958.2,0.57470248]
["bitfinex-derivatives","ETHF0:USTF0",1771558289448,0.5937087,1958.8,1958.2,0.57470248]
["bitfinex-derivatives","ETHF0:USTF0",1771558290350,0.5937087,1958.8,1958.1,0.00556092]
["bitfinex-derivatives","ETHF0:USTF0",1771558290647,0.5937087,1958.6,1958.1,0.5802634]
["bitfinex-derivatives","ETHF0:USTF0",1771558291143,0.5937087,1958.6,1958.1,0.00556092]
["bitfinex-derivatives","ETHF0:USTF0",1771558291843,5.99430682,1958.5,1957.4,0.57470248]
["bitfinex-derivatives","ETHF0:USTF0",1771558292044,0.5937087,1958.4,1957.4,0.57470248]
["bitfinex-derivatives","ETHF0:USTF0",1771558292943,0.5937087,1958.4,1957.4,0.57862346]
["bitfinex-derivatives","ETHF0:USTF0",1771558296041,0.5937087,1957.6,1956.9,7.98062684]
["bitfinex-derivatives","ETHF0:USTF0",1771558296251,0.5937087,1957.6,1956.9,0.57470248]
["bitfinex-derivatives","ETHF0:USTF0",1771558297050,0.59955327,1957.6,1956.9,0.58060692]
["bitfinex-derivatives","ETHF0:USTF0",1771558297250,0.59955327,1957.6,1956.9,0.00590444]
["bitfinex-derivatives","ETHF0:USTF0",1771558297550,0.59955327,1957.6,1956.9,0.57985921]
["bitfinex-derivatives","ETHF0:USTF0",1771558297752,0.59955327,1957.6,1956.9,0.00590444]
["bitfinex-derivatives","ETHF0:USTF0",1771558297953,0.59955327,1957.6,1956.7,0.57395477]
["bitfinex-derivatives","ETHF0:USTF0",1771558298451,0.59955327,1957.6,1956.2,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1771558298653,0.59955327,1957.6,1956.6,0.57395477]
["bitfinex-derivatives","ETHF0:USTF0",1771558299043,0.59955327,1957.6,1956.6,0.5800728]
["bitfinex-derivatives","ETHF0:USTF0",1771558307754,0.60210711,1957.4,1956.6,0.5800728]
["bitfinex-derivatives","ETHF0:USTF0",1771558323870,0.60210711,1957.4,1956.7,0.57056584]
["bitfinex-derivatives","ETHF0:USTF0",1771558329271,0.60210711,1957.4,1956.6,0.00611803]
["bitfinex-derivatives","ETHF0:USTF0",1771558329272,0.54512057,1957.2,1956.6,0.00611803]
["bitfinex-derivatives","ETHF0:USTF0",1771558329573,1.91645725,1957.0,1956.6,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771558329769,1.91645725,1957.0,1956.4,0.60012912]
["bitfinex-derivatives","ETHF0:USTF0",1771558329770,0.54512057,1956.9,1956.4,0.60012912]
["bitfinex-derivatives","ETHF0:USTF0",1771558330671,0.54512057,1956.9,1956.4,0.60450527]
["bitfinex-derivatives","ETHF0:USTF0",1771558331974,0.54512057,1957.4,1956.4,0.60450527]
["bitfinex-derivatives","ETHF0:USTF0",1771558332176,0.54512057,1957.2,1956.4,0.60450527]
["bitfinex-derivatives","ETHF0:USTF0",1771558332371,6.07460062,1957.3,1956.4,0.60450527]
["bitfinex-derivatives","ETHF0:USTF0",1771558332372,0.54512057,1957.0,1956.4,0.60450527]
["bitfinex-derivatives","ETHF0:USTF0",1771558333869,0.54512057,1957.4,1956.4,0.60450527]
["bitfinex-derivatives","ETHF0:USTF0",1771558334076,0.54512057,1957.2,1956.4,0.60450527]
["bitfinex-derivatives","ETHF0:USTF0",1771558334475,0.54512057,1957.2,1956.5,0.60012912]
["bitfinex-derivatives","ETHF0:USTF0",1771558345583,0.54512057,1957.0,1956.4,0.60450527]
["bitfinex-derivatives","ETHF0:USTF0",1771558346273,0.54512057,1957.0,1956.5,0.60012912]
["bitfinex-derivatives","ETHF0:USTF0",1771558349482,0.54512057,1957.0,1956.4,1.37616572]
["bitfinex-derivatives","ETHF0:USTF0",1771558349783,0.54512057,1957.0,1956.4,1.97629484]
["bitfinex-derivatives","ETHF0:USTF0",1771558350184,0.54512057,1957.0,1956.4,0.60450527]
["bitfinex-derivatives","ETHF0:USTF0",1771558355281,0.54512057,1957.0,1956.6,0.60012912]
["bitfinex-derivatives","ETHF0:USTF0",1771558357285,0.5717512,1957.3,1956.8,0.57101464]
["bitfinex-derivatives","ETHF0:USTF0",1771558358391,0.5717512,1957.2,1956.5,0.57101464]
["bitfinex-derivatives","ETHF0:USTF0",1771558369203,0.5717512,1957.2,1956.7,0.57101464]
["bitfinex-derivatives","ETHF0:USTF0",1771558369404,0.5717512,1957.2,1956.9,0.57101464]
["bitfinex-derivatives","ETHF0:USTF0",1771558371805,0.5717512,1957.2,1956.8,1.94280421]
["bitfinex-derivatives","ETHF0:USTF0",1771558372007,0.5717512,1957.2,1956.9,0.57101464]
["bitfinex-derivatives","ETHF0:USTF0",1771558372301,0.5717512,1957.5,1956.9,1.37178957]
["bitfinex-derivatives","ETHF0:USTF0",1771558372505,0.5717512,1957.3,1957.0,0.57101464]
["bitfinex-derivatives","ETHF0:USTF0",1771558374909,0.83315577,1957.6,1957.0,0.57101464]
["bitfinex-derivatives","ETHF0:USTF0",1771558375110,0.57759577,1957.6,1957.2,0.57101464]
["bitfinex-derivatives","ETHF0:USTF0",1771558375409,0.00584457,1957.6,1957.2,0.57101464]
["bitfinex-derivatives","ETHF0:USTF0",1771558376011,0.57759577,1957.6,1957.2,0.57101464]
["bitfinex-derivatives","ETHF0:USTF0",1771558376309,0.00584457,1957.6,1957.2,0.57101464]
["bitfinex-derivatives","ETHF0:USTF0",1771558376506,0.5717512,1957.8,1957.4,0.57101464]
["bitfinex-derivatives","ETHF0:USTF0",1771558376908,0.5717512,1957.9,1957.4,0.57101464]
["bitfinex-derivatives","ETHF0:USTF0",1771558377512,0.57772397,1957.9,1957.4,0.57101464]
["bitfinex-derivatives","ETHF0:USTF0",1771558380809,0.00597277,1957.9,1957.4,1.94280421]
["bitfinex-derivatives","ETHF0:USTF0",1771558381314,5.91426817,1958.5,1957.7,0.57101464]
["bitfinex-derivatives","ETHF0:USTF0",1771558381315,0.5717512,1958.2,1957.7,0.57101464]
["bitfinex-derivatives","ETHF0:USTF0",1771558381915,0.5717512,1958.4,1957.9,0.57101464]
["bitfinex-derivatives","ETHF0:USTF0",1771558382414,0.56035741,1958.3,1957.9,0.57716484]
["bitfinex-derivatives","ETHF0:USTF0",1771558385213,1.37620769,1958.4,1957.9,0.0061502]
["bitfinex-derivatives","ETHF0:USTF0",1771558385214,0.56035741,1958.1,1957.9,0.0061502]
["bitfinex-derivatives","ETHF0:USTF0",1771558385515,0.56035741,1958.1,1957.7,0.55907781]
["bitfinex-derivatives","ETHF0:USTF0",1771558386317,0.56035741,1958.1,1957.7,0.56530876]
["bitfinex-derivatives","ETHF0:USTF0",1771558386613,0.56035741,1957.9,1957.5,0.55907781]
["bitfinex-derivatives","ETHF0:USTF0",1771558386916,0.56035741,1957.9,1957.3,0.55907781]
["bitfinex-derivatives","ETHF0:USTF0",1771558387309,1.37178957,1958.0,1957.3,0.55907781]
["bitfinex-derivatives","ETHF0:USTF0",1771558387514,1.94697506,1958.0,1957.3,0.55907781]
["bitfinex-derivatives","ETHF0:USTF0",1771558387709,1.94697506,1958.0,1957.3,0.56435752]
["bitfinex-derivatives","ETHF0:USTF0",1771558387915,0.57518549,1958.2,1957.5,0.56075925]
["bitfinex-derivatives","ETHF0:USTF0",1771558388110,0.57518549,1958.1,1957.5,0.56075925]
["bitfinex-derivatives","ETHF0:USTF0",1771558389420,0.57960361,1958.4,1957.9,0.56075925]
["bitfinex-derivatives","ETHF0:USTF0",1771558389620,0.00441812,1958.4,1957.9,0.56075925]
["bitfinex-derivatives","ETHF0:USTF0",1771558390910,0.57960361,1958.4,1957.9,0.56075925]
["bitfinex-derivatives","ETHF0:USTF0",1771558391818,0.57518549,1958.2,1957.9,0.56075925]
["bitfinex-derivatives","ETHF0:USTF0",1771558392017,0.57518549,1958.2,1957.5,0.56075925]
["bitfinex-derivatives","ETHF0:USTF0",1771558392220,1.94697506,1958.1,1957.5,0.56075925]
["bitfinex-derivatives","ETHF0:USTF0",1771558392918,0.57518549,1958.2,1957.5,0.56075925]
["bitfinex-derivatives","ETHF0:USTF0",1771558398322,0.57518549,1957.8,1957.4,0.56075925]
["bitfinex-derivatives","ETHF0:USTF0",1771558398522,1.94697506,1958.1,1957.4,0.56075925]
["bitfinex-derivatives","ETHF0:USTF0",1771558398722,0.57518549,1958.3,1957.8,0.56075925]
["bitfinex-derivatives","ETHF0:USTF0",1771558398919,0.00441812,1958.4,1957.8,0.56075925]
["bitfinex-derivatives","ETHF0:USTF0",1771558398920,0.57960361,1958.4,1957.8,0.56075925]
["bitfinex-derivatives","ETHF0:USTF0",1771558403324,0.00441812,1958.4,1958.0,0.56075925]
["bitfinex-derivatives","ETHF0:USTF0",1771558403729,0.57518549,1958.6,1958.0,0.56075925]
["bitfinex-derivatives","ETHF0:USTF0",1771558404028,0.57518549,1958.6,1958.2,0.56075925]
["bitfinex-derivatives","ETHF0:USTF0",1771558404826,0.58126416,1958.6,1958.2,0.56075925]
["bitfinex-derivatives","ETHF0:USTF0",1771558405729,0.58126416,1958.6,1958.0,0.56075925]
["bitfinex-derivatives","ETHF0:USTF0",1771558406831,0.58126416,1958.6,1958.1,0.56075925]
["bitfinex-derivatives","ETHF0:USTF0",1771558406832,0.00607867,1958.6,1958.1,0.56075925]
["bitfinex-derivatives","ETHF0:USTF0",1771558408136,0.57518549,1959.1,1958.1,0.56075925]
["bitfinex-derivatives","ETHF0:USTF0",1771558408331,6.63287896,1959.0,1958.3,0.56075925]
["bitfinex-derivatives","ETHF0:USTF0",1771558408526,0.57518549,1959.0,1958.3,0.56075925]
["bitfinex-derivatives","ETHF0:USTF0",1771558409135,0.58162227,1959.0,1958.3,0.56075925]
["bitfinex-derivatives","ETHF0:USTF0",1771558423338,0.58162227,1959.0,1957.9,0.59427059]
["bitfinex-derivatives","ETHF0:USTF0",1771558427146,0.55490933,1958.8,1957.9,0.59427059]
["bitfinex-derivatives","ETHF0:USTF0",1771558427642,0.55490933,1958.6,1957.9,0.59427059]
["bitfinex-derivatives","ETHF0:USTF0",1771558428249,0.55490933,1958.6,1957.5,0.59427059]
["bitfinex-derivatives","ETHF0:USTF0",1771558429546,0.55490933,1958.4,1957.5,0.59427059]
["bitfinex-derivatives","ETHF0:USTF0",1771558429941,0.55490933,1958.2,1957.5,0.59427059]
["bitfinex-derivatives","ETHF0:USTF0",1771558434853,0.55490933,1958.2,1957.6,0.59427059]
["bitfinex-derivatives","ETHF0:USTF0",1771558438256,0.55490933,1958.7,1957.8,0.59427059]
["bitfinex-derivatives","ETHF0:USTF0",1771558438558,0.55490933,1958.7,1958.0,0.59427059]
["bitfinex-derivatives","ETHF0:USTF0",1771558446563,0.55490933,1958.7,1957.8,0.594257]
["bitfinex-derivatives","ETHF0:USTF0",1771558446869,0.5730102,1958.6,1957.8,0.594257]
["bitfinex-derivatives","ETHF0:USTF0",1771558449270,0.5730102,1958.6,1957.7,0.54515608]
["bitfinex-derivatives","ETHF0:USTF0",1771558449668,0.54794326,1958.4,1957.7,0.54515608]
["bitfinex-derivatives","ETHF0:USTF0",1771558460476,0.54794326,1958.6,1957.7,0.54515608]
["bitfinex-derivatives","ETHF0:USTF0",1771558462577,0.54794326,1958.7,1957.7,0.54515608]
["bitfinex-derivatives","ETHF0:USTF0",1771558462881,0.54794326,1958.7,1957.9,0.54515608]
["bitfinex-derivatives","ETHF0:USTF0",1771558465386,0.54794326,1958.7,1958.1,0.54515608]
["bitfinex-derivatives","ETHF0:USTF0",1771558465579,0.54794326,1958.9,1958.1,0.54515608]
["bitfinex-derivatives","ETHF0:USTF0",1771558465983,0.54794326,1958.9,1958.3,0.54515608]
["bitfinex-derivatives","ETHF0:USTF0",1771558467083,0.54794326,1958.7,1958.3,0.54515608]
["bitfinex-derivatives","ETHF0:USTF0",1771558467488,0.54794326,1958.5,1958.0,0.54515608]
["bitfinex-derivatives","ETHF0:USTF0",1771558470886,0.54794326,1958.7,1958.0,0.54515608]
["bitfinex-derivatives","ETHF0:USTF0",1771558471794,0.54794326,1958.7,1958.1,0.54515608]
["bitfinex-derivatives","ETHF0:USTF0",1771558474490,0.54794326,1958.7,1957.6,15.95554]
["bitfinex-derivatives","ETHF0:USTF0",1771558474491,0.54794326,1958.7,1958.3,0.54515608]
["bitfinex-derivatives","ETHF0:USTF0",1771558479094,0.54794326,1958.7,1958.2,0.57282035]
["bitfinex-derivatives","ETHF0:USTF0",1771558479896,0.56987379,1958.5,1958.1,0.57282035]
["bitfinex-derivatives","ETHF0:USTF0",1771558485904,0.56987379,1958.5,1957.9,0.57282035]
["bitfinex-derivatives","ETHF0:USTF0",1771558486104,0.56987379,1958.1,1957.7,0.57282035]
["bitfinex-derivatives","ETHF0:USTF0",1771558487304,0.56987379,1958.1,1957.5,0.57282035]
["bitfinex-derivatives","ETHF0:USTF0",1771558498219,0.56987379,1957.9,1957.3,0.57810006]
["bitfinex-derivatives","ETHF0:USTF0",1771558499721,0.56987379,1957.9,1957.5,0.57282035]
["bitfinex-derivatives","ETHF0:USTF0",1771558500115,0.56987379,1958.3,1957.5,0.57282035]
["bitfinex-derivatives","ETHF0:USTF0",1771558500321,0.56987379,1958.3,1957.7,0.57282035]
["bitfinex-derivatives","ETHF0:USTF0",1771558500517,0.56987379,1958.3,1957.9,0.57282035]
["bitfinex-derivatives","ETHF0:USTF0",1771558500918,6.42193438,1958.8,1957.5,1.36933877]
["bitfinex-derivatives","ETHF0:USTF0",1771558500919,0.56987379,1958.8,1958.3,0.57282035]
["bitfinex-derivatives","ETHF0:USTF0",1771558501123,0.00643678,1959.0,1958.3,0.57282035]
["bitfinex-derivatives","ETHF0:USTF0",1771558501124,0.56987379,1958.9,1958.3,0.57282035]
["bitfinex-derivatives","ETHF0:USTF0",1771558501318,0.56987379,1958.9,1958.5,0.57282035]
["bitfinex-derivatives","ETHF0:USTF0",1771558502523,0.55171041,1959.2,1958.7,0.56533606]
["bitfinex-derivatives","ETHF0:USTF0",1771558502823,0.55171041,1958.9,1958.4,0.56533606]
["bitfinex-derivatives","ETHF0:USTF0",1771558503522,0.55663439,1958.9,1958.4,0.56946927]
["bitfinex-derivatives","ETHF0:USTF0",1771558511434,0.54519562,1958.7,1958.4,0.00413321]
["bitfinex-derivatives","ETHF0:USTF0",1771558511632,0.54519562,1958.7,1958.3,0.59976413]
["bitfinex-derivatives","ETHF0:USTF0",1771558512133,0.54519562,1958.8,1958.3,0.59976413]
["bitfinex-derivatives","ETHF0:USTF0",1771558512632,0.54519562,1958.8,1958.4,0.59976413]
["bitfinex-derivatives","ETHF0:USTF0",1771558512833,0.5501196,1958.9,1958.4,0.59976413]
["bitfinex-derivatives","ETHF0:USTF0",1771558513031,1.36933877,1959.0,1958.6,0.59976413]
["bitfinex-derivatives","ETHF0:USTF0",1771558513032,0.54519562,1959.0,1958.6,0.59976413]
["bitfinex-derivatives","ETHF0:USTF0",1771558513224,0.54519562,1959.2,1958.6,0.59976413]
["bitfinex-derivatives","ETHF0:USTF0",1771558514132,0.5496964,1959.2,1958.6,0.59976413]
["bitfinex-derivatives","ETHF0:USTF0",1771558522538,0.54519562,1959.1,1958.6,0.59976413]
["bitfinex-derivatives","ETHF0:USTF0",1771558523633,0.54519562,1959.1,1958.7,0.59976413]
["bitfinex-derivatives","ETHF0:USTF0",1771558524141,0.5496964,1959.2,1958.7,0.59976413]
["bitfinex-derivatives","ETHF0:USTF0",1771558534044,0.5496964,1959.2,1958.5,0.59976413]
["bitfinex-derivatives","ETHF0:USTF0",1771558543249,1.36876659,1959.1,1958.3,8.52956624]
["bitfinex-derivatives","ETHF0:USTF0",1771558543454,0.56262727,1958.8,1958.0,0.5717314]
["bitfinex-derivatives","ETHF0:USTF0",1771558544454,0.56262727,1958.8,1958.0,0.57699882]
["bitfinex-derivatives","ETHF0:USTF0",1771558549353,0.56262727,1958.8,1958.0,0.00526742]
["bitfinex-derivatives","ETHF0:USTF0",1771558549656,0.56262727,1958.2,1957.8,0.5717314]
["bitfinex-derivatives","ETHF0:USTF0",1771558549960,0.56262727,1958.6,1957.8,0.5717314]
["bitfinex-derivatives","ETHF0:USTF0",1771558550558,0.56262727,1958.6,1957.8,0.57578904]
["bitfinex-derivatives","ETHF0:USTF0",1771558560864,0.56262727,1958.6,1957.9,0.5717314]
["bitfinex-derivatives","ETHF0:USTF0",1771558562466,0.55934997,1959.2,1958.6,0.56477606]
["bitfinex-derivatives","ETHF0:USTF0",1771558563567,0.55934997,1959.2,1958.5,0.56477606]
["bitfinex-derivatives","ETHF0:USTF0",1771558566569,0.55484919,1958.8,1958.1,0.56477606]
["bitfinex-derivatives","ETHF0:USTF0",1771558579983,0.58347674,1958.6,1957.9,0.56410558]
["bitfinex-derivatives","ETHF0:USTF0",1771558585991,0.58347674,1958.4,1957.9,0.56410558]
["bitfinex-derivatives","ETHF0:USTF0",1771558587792,1.95358499,1958.3,1957.9,0.56410558]
["bitfinex-derivatives","ETHF0:USTF0",1771558590090,0.58347674,1958.7,1957.9,0.56410558]
["bitfinex-derivatives","ETHF0:USTF0",1771558590294,0.58347674,1958.6,1958.0,0.56410558]
["bitfinex-derivatives","ETHF0:USTF0",1771558591789,0.58347674,1958.4,1957.8,0.00405764]
["bitfinex-derivatives","ETHF0:USTF0",1771558591990,0.58347674,1958.4,1957.8,0.56816322]
["bitfinex-derivatives","ETHF0:USTF0",1771558606806,1.37010825,1958.5,1957.8,0.56816322]
["bitfinex-derivatives","ETHF0:USTF0",1771558606807,0.56854825,1958.2,1957.8,0.56816322]
["bitfinex-derivatives","ETHF0:USTF0",1771558607007,0.56854825,1958.2,1957.7,0.55629256]
["bitfinex-derivatives","ETHF0:USTF0",1771558607405,0.56854825,1958.0,1957.5,0.54281351]
["bitfinex-derivatives","ETHF0:USTF0",1771558608008,0.56854825,1958.0,1957.5,0.5469637]
["bitfinex-derivatives","ETHF0:USTF0",1771558610908,0.56854825,1957.8,1957.3,0.53390093]
["bitfinex-derivatives","ETHF0:USTF0",1771558612002,0.57460236,1957.8,1957.3,0.53902135]
["bitfinex-derivatives","ETHF0:USTF0",1771558612710,0.57460236,1957.8,1957.4,0.53356383]
["bitfinex-derivatives","ETHF0:USTF0",1771558617516,1.9386565,1957.7,1957.3,0.54135138]
["bitfinex-derivatives","ETHF0:USTF0",1771558617717,0.56854825,1957.7,1957.3,0.54135138]
["bitfinex-derivatives","ETHF0:USTF0",1771558617918,0.56854825,1957.7,1957.3,0.00512042]
["bitfinex-derivatives","ETHF0:USTF0",1771558618115,0.56854825,1957.7,1957.2,0.53592954]
["bitfinex-derivatives","ETHF0:USTF0",1771558618514,0.56854825,1957.7,1957.0,0.53592954]
["bitfinex-derivatives","ETHF0:USTF0",1771558619017,0.56854825,1957.7,1957.0,0.542335]
["bitfinex-derivatives","ETHF0:USTF0",1771558620716,0.56854825,1957.7,1957.2,0.53006592]
["bitfinex-derivatives","ETHF0:USTF0",1771558623421,0.55769759,1957.8,1957.2,0.53006592]
["bitfinex-derivatives","ETHF0:USTF0",1771558625218,0.55769759,1957.8,1957.1,1.90321878]
["bitfinex-derivatives","ETHF0:USTF0",1771558625620,0.55769759,1957.8,1957.2,0.53311053]
["bitfinex-derivatives","ETHF0:USTF0",1771558635325,0.55347035,1958.0,1957.6,0.54802858]
["bitfinex-derivatives","ETHF0:USTF0",1771558636328,0.55802599,1958.0,1957.6,0.54802858]
["bitfinex-derivatives","ETHF0:USTF0",1771558638822,0.55347035,1957.8,1957.2,0.54323372]
["bitfinex-derivatives","ETHF0:USTF0",1771558639227,0.55347035,1957.6,1957.2,0.54323372]
["bitfinex-derivatives","ETHF0:USTF0",1771558645644,0.55347035,1957.6,1957.0,0.54993705]
["bitfinex-derivatives","ETHF0:USTF0",1771558648341,0.55347035,1957.9,1957.3,0.54788197]
["bitfinex-derivatives","ETHF0:USTF0",1771558649541,0.00455564,1958.0,1957.5,0.54788197]
["bitfinex-derivatives","ETHF0:USTF0",1771558650044,0.55802599,1958.0,1957.5,0.54788197]
["bitfinex-derivatives","ETHF0:USTF0",1771558650243,0.00455564,1958.0,1957.5,0.54788197]
["bitfinex-derivatives","ETHF0:USTF0",1771558651342,0.55802599,1958.0,1957.5,0.54788197]
["bitfinex-derivatives","ETHF0:USTF0",1771558656546,0.00455564,1958.0,1957.5,0.54788197]
["bitfinex-derivatives","ETHF0:USTF0",1771558656746,0.55347035,1958.2,1957.5,0.54788197]
["bitfinex-derivatives","ETHF0:USTF0",1771558657648,0.5599936,1958.2,1957.5,0.54788197]
["bitfinex-derivatives","ETHF0:USTF0",1771558662350,0.58884259,1958.1,1957.3,0.53904141]
["bitfinex-derivatives","ETHF0:USTF0",1771558667458,0.2555,1958.0,1957.0,7.95967388]
["bitfinex-derivatives","ETHF0:USTF0",1771558667655,0.58884259,1957.6,1957.0,0.54421749]
["bitfinex-derivatives","ETHF0:USTF0",1771558668756,0.58884259,1957.9,1957.0,0.54421749]
["bitfinex-derivatives","ETHF0:USTF0",1771558673563,0.58884259,1957.7,1957.0,0.54421749]
["bitfinex-derivatives","ETHF0:USTF0",1771558680665,0.58884259,1958.1,1957.2,0.5661256]
["bitfinex-derivatives","ETHF0:USTF0",1771558680866,0.58884259,1957.9,1957.2,0.5661256]
["bitfinex-derivatives","ETHF0:USTF0",1771558689472,0.55119307,1958.1,1957.6,0.5690515]
["bitfinex-derivatives","ETHF0:USTF0",1771558693771,0.00652325,1958.2,1957.4,0.57199986]
["bitfinex-derivatives","ETHF0:USTF0",1771558693970,0.55771632,1958.2,1957.9,0.57199986]
["bitfinex-derivatives","ETHF0:USTF0",1771558694175,0.55119307,1958.6,1957.9,0.57199986]
["bitfinex-derivatives","ETHF0:USTF0",1771558695277,0.55604864,1958.6,1957.9,0.57199986]
["bitfinex-derivatives","ETHF0:USTF0",1771558707886,0.55604864,1958.6,1958.0,0.5862387]
["bitfinex-derivatives","ETHF0:USTF0",1771558709989,0.55119307,1958.4,1957.8,0.5862387]
["bitfinex-derivatives","ETHF0:USTF0",1771558712487,0.55119307,1958.4,1958.0,0.5862387]
["bitfinex-derivatives","ETHF0:USTF0",1771558713890,0.55119307,1958.4,1957.6,0.5862387]
["bitfinex-derivatives","ETHF0:USTF0",1771558714096,0.55119307,1958.2,1957.6,0.5862387]
["bitfinex-derivatives","ETHF0:USTF0",1771558717594,0.59545538,1958.5,1957.9,0.56377996]
["bitfinex-derivatives","ETHF0:USTF0",1771558718300,0.59545538,1958.4,1957.9,0.56377996]
["bitfinex-derivatives","ETHF0:USTF0",1771558719898,0.59545538,1958.4,1957.7,0.56377996]
["bitfinex-derivatives","ETHF0:USTF0",1771558720102,0.59545538,1958.2,1957.7,0.56377996]
["bitfinex-derivatives","ETHF0:USTF0",1771558721395,0.60031095,1958.6,1957.9,0.56377996]
["bitfinex-derivatives","ETHF0:USTF0",1771558721596,0.60031095,1958.6,1958.1,0.56377996]
["bitfinex-derivatives","ETHF0:USTF0",1771558721993,4.28251174,1959.3,1958.5,0.56377996]
["bitfinex-derivatives","ETHF0:USTF0",1771558722196,6.67725438,1959.5,1958.5,0.56377996]
["bitfinex-derivatives","ETHF0:USTF0",1771558722197,0.59545538,1959.1,1958.5,0.56377996]
["bitfinex-derivatives","ETHF0:USTF0",1771558722798,0.59545538,1960.2,1959.1,0.56377996]
["bitfinex-derivatives","ETHF0:USTF0",1771558723000,0.00540202,1960.2,1959.9,0.56377996]
["bitfinex-derivatives","ETHF0:USTF0",1771558723505,0.6008574,1960.2,1959.9,0.56377996]
["bitfinex-derivatives","ETHF0:USTF0",1771558724204,0.6008574,1960.2,1959.4,0.56377996]
["bitfinex-derivatives","ETHF0:USTF0",1771558724396,4.21850683,1960.1,1959.4,0.56377996]
["bitfinex-derivatives","ETHF0:USTF0",1771558724796,4.81396221,1960.1,1959.4,0.56377996]
["bitfinex-derivatives","ETHF0:USTF0",1771558725002,0.59545538,1960.0,1959.4,0.56377996]
["bitfinex-derivatives","ETHF0:USTF0",1771558726900,4.21850683,1959.9,1959.4,0.56377996]
["bitfinex-derivatives","ETHF0:USTF0",1771558727201,4.21850683,1960.1,1959.4,0.56377996]
["bitfinex-derivatives","ETHF0:USTF0",1771558727403,0.6008574,1960.2,1959.4,0.56377996]
["bitfinex-derivatives","ETHF0:USTF0",1771558727602,4.81396221,1960.1,1959.4,0.56377996]
["bitfinex-derivatives","ETHF0:USTF0",1771558728196,0.59545538,1960.0,1959.4,0.56377996]
["bitfinex-derivatives","ETHF0:USTF0",1771558729302,4.81396221,1959.9,1959.4,0.56377996]
["bitfinex-derivatives","ETHF0:USTF0",1771558729505,0.59545538,1959.8,1959.4,0.56377996]
["bitfinex-derivatives","ETHF0:USTF0",1771558730406,0.59545538,1960.1,1959.4,0.56377996]
["bitfinex-derivatives","ETHF0:USTF0",1771558730603,4.81396221,1960.0,1959.4,0.56377996]
["bitfinex-derivatives","ETHF0:USTF0",1771558730806,0.59545538,1959.9,1959.4,0.56377996]
["bitfinex-derivatives","ETHF0:USTF0",1771558733103,4.21850683,1959.8,1959.2,0.56377996]
["bitfinex-derivatives","ETHF0:USTF0",1771558733407,0.59545538,1959.7,1959.2,0.56377996]
["bitfinex-derivatives","ETHF0:USTF0",1771558734507,4.21850683,1959.8,1959.2,0.56377996]
["bitfinex-derivatives","ETHF0:USTF0",1771558735407,0.59545538,1959.9,1959.2,0.56377996]
["bitfinex-derivatives","ETHF0:USTF0",1771558735607,4.21850683,1959.8,1959.2,0.56377996]
["bitfinex-derivatives","ETHF0:USTF0",1771558738604,4.81396221,1959.8,1959.2,0.56377996]
["bitfinex-derivatives","ETHF0:USTF0",1771558740108,0.59545538,1959.7,1959.1,0.56994145]
["bitfinex-derivatives","ETHF0:USTF0",1771558740504,4.21850683,1959.6,1959.1,0.56994145]
["bitfinex-derivatives","ETHF0:USTF0",1771558741205,0.59545538,1959.8,1959.2,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1771558741513,0.59545538,1959.8,1959.3,0.56377996]
["bitfinex-derivatives","ETHF0:USTF0",1771558745917,0.59545538,1959.8,1959.5,1.92662009]
["bitfinex-derivatives","ETHF0:USTF0",1771558749618,0.57622237,1960.0,1959.6,0.57100852]
["bitfinex-derivatives","ETHF0:USTF0",1771558750217,0.57622237,1960.0,1959.5,1.93856586]
["bitfinex-derivatives","ETHF0:USTF0",1771558750822,0.57622237,1960.0,1959.6,1.36755734]
["bitfinex-derivatives","ETHF0:USTF0",1771558751020,0.57622237,1960.0,1959.6,1.93856586]
["bitfinex-derivatives","ETHF0:USTF0",1771558752927,0.57622237,1960.0,1959.6,1.36755734]
["bitfinex-derivatives","ETHF0:USTF0",1771558753325,0.57622237,1960.0,1959.4,6.28701824]
["bitfinex-derivatives","ETHF0:USTF0",1771558753326,0.57622237,1960.0,1959.4,8.2255841]
["bitfinex-derivatives","ETHF0:USTF0",1771558753825,0.57622237,1960.0,1959.4,7.65457558]
["bitfinex-derivatives","ETHF0:USTF0",1771558754222,0.57622237,1960.0,1959.4,1.36755734]
["bitfinex-derivatives","ETHF0:USTF0",1771558754621,0.57622237,1960.0,1959.3,7.65457558]
["bitfinex-derivatives","ETHF0:USTF0",1771558754827,0.57622237,1960.0,1959.3,1.36755734]
["bitfinex-derivatives","ETHF0:USTF0",1771558755122,0.57622237,1960.0,1959.3,1.93856586]
["bitfinex-derivatives","ETHF0:USTF0",1771558756325,0.57622237,1960.0,1959.4,0.57100852]
["bitfinex-derivatives","ETHF0:USTF0",1771558758932,0.57622237,1960.0,1959.3,1.36755734]
["bitfinex-derivatives","ETHF0:USTF0",1771558758933,0.57622237,1960.0,1959.6,0.57100852]
["bitfinex-derivatives","ETHF0:USTF0",1771558760232,0.57622237,1960.0,1959.5,1.93856586]
["bitfinex-derivatives","ETHF0:USTF0",1771558760829,0.57622237,1960.0,1959.6,0.57100852]
["bitfinex-derivatives","ETHF0:USTF0",1771558762426,0.57622237,1960.0,1959.5,1.93856586]
["bitfinex-derivatives","ETHF0:USTF0",1771558762834,0.57622237,1960.0,1959.4,0.57100852]
["bitfinex-derivatives","ETHF0:USTF0",1771558763332,0.57622237,1960.0,1959.6,0.57100852]
["bitfinex-derivatives","ETHF0:USTF0",1771558766029,0.57622237,1960.0,1959.5,1.93856586]
["bitfinex-derivatives","ETHF0:USTF0",1771558766735,0.57622237,1960.0,1959.6,0.57100852]
["bitfinex-derivatives","ETHF0:USTF0",1771558769331,0.57622237,1960.0,1959.7,1.93856586]
["bitfinex-derivatives","ETHF0:USTF0",1771558769636,0.01594079,1960.1,1959.7,0.57100852]
["bitfinex-derivatives","ETHF0:USTF0",1771558770236,0.00540202,1960.2,1959.7,0.57100852]
["bitfinex-derivatives","ETHF0:USTF0",1771558785547,0.01197807,1960.2,1959.7,0.57100852]
["bitfinex-derivatives","ETHF0:USTF0",1771558785750,0.00657605,1960.1,1959.7,0.57100852]
["bitfinex-derivatives","ETHF0:USTF0",1771558786946,0.00657605,1960.1,1959.3,0.60324706]
["bitfinex-derivatives","ETHF0:USTF0",1771558789355,0.00204482,1960.0,1959.3,0.60324706]
["bitfinex-derivatives","ETHF0:USTF0",1771558793153,0.00540202,1960.2,1959.3,0.60324706]
["bitfinex-derivatives","ETHF0:USTF0",1771558793457,0.00540202,1960.2,1959.4,0.60894732]
["bitfinex-derivatives","ETHF0:USTF0",1771558794054,1.37281029,1960.2,1959.4,0.60894732]
["bitfinex-derivatives","ETHF0:USTF0",1771558794359,1.36740827,1960.0,1959.4,0.60894732]
["bitfinex-derivatives","ETHF0:USTF0",1771558798160,0.00540202,1960.2,1959.4,0.60894732]
["bitfinex-derivatives","ETHF0:USTF0",1771558798361,7.12405851,1960.1,1959.4,0.60894732]
["bitfinex-derivatives","ETHF0:USTF0",1771558798561,1.36740827,1960.1,1959.4,0.60894732]
["bitfinex-derivatives","ETHF0:USTF0",1771558798757,1.36740827,1959.9,1959.2,0.61393997]
["bitfinex-derivatives","ETHF0:USTF0",1771558800659,0.25524,1960.0,1959.2,0.61393997]
["bitfinex-derivatives","ETHF0:USTF0",1771558805864,1.36740827,1959.9,1959.2,0.61393997]
["bitfinex-derivatives","ETHF0:USTF0",1771558806060,1.36740827,1959.7,1959.1,0.61860954]
["bitfinex-derivatives","ETHF0:USTF0",1771558807566,1.36740827,1959.5,1959.0,0.61244805]
["bitfinex-derivatives","ETHF0:USTF0",1771558808469,1.36740827,1959.5,1959.0,0.6162156]
["bitfinex-derivatives","ETHF0:USTF0",1771558810666,0.25526,1959.8,1959.0,0.6162156]
["bitfinex-derivatives","ETHF0:USTF0",1771558810667,1.36740827,1959.7,1959.0,0.6162156]
["bitfinex-derivatives","ETHF0:USTF0",1771558813168,5.74775027,1959.6,1959.0,0.6162156]
["bitfinex-derivatives","ETHF0:USTF0",1771558813467,1.36740827,1959.7,1959.0,0.6162156]
["bitfinex-derivatives","ETHF0:USTF0",1771558814067,5.74822724,1959.6,1959.0,0.6162156]
["bitfinex-derivatives","ETHF0:USTF0",1771558814366,1.36740827,1959.7,1959.0,0.6162156]
["bitfinex-derivatives","ETHF0:USTF0",1771558814564,5.74756351,1959.6,1959.0,0.6162156]
["bitfinex-derivatives","ETHF0:USTF0",1771558814758,1.36740827,1959.7,1959.0,0.6162156]
["bitfinex-derivatives","ETHF0:USTF0",1771558814964,5.74756289,1959.6,1959.0,0.6162156]
["bitfinex-derivatives","ETHF0:USTF0",1771558815264,1.36740827,1959.7,1959.0,0.6162156]
["bitfinex-derivatives","ETHF0:USTF0",1771558815460,5.74855674,1959.6,1959.0,0.6162156]
["bitfinex-derivatives","ETHF0:USTF0",1771558815759,1.36740827,1959.7,1959.0,0.6162156]
["bitfinex-derivatives","ETHF0:USTF0",1771558815964,5.74855643,1959.6,1959.0,0.6162156]
["bitfinex-derivatives","ETHF0:USTF0",1771558816160,1.36740827,1959.7,1959.0,0.6162156]
["bitfinex-derivatives","ETHF0:USTF0",1771558816365,5.74950521,1959.6,1959.0,0.6162156]
["bitfinex-derivatives","ETHF0:USTF0",1771558816561,0.25526,1959.8,1959.0,0.6162156]
["bitfinex-derivatives","ETHF0:USTF0",1771558816869,5.74925363,1959.7,1959.0,0.6162156]
["bitfinex-derivatives","ETHF0:USTF0",1771558817063,0.25526,1959.8,1959.0,0.6162156]
["bitfinex-derivatives","ETHF0:USTF0",1771558817266,5.75001178,1959.7,1959.0,0.6162156]
["bitfinex-derivatives","ETHF0:USTF0",1771558817472,0.25526,1959.8,1959.0,0.6162156]
["bitfinex-derivatives","ETHF0:USTF0",1771558817773,5.74992775,1959.7,1959.0,0.6162156]
["bitfinex-derivatives","ETHF0:USTF0",1771558817962,0.25526,1959.8,1959.0,0.6162156]
["bitfinex-derivatives","ETHF0:USTF0",1771558818261,5.74992911,1959.7,1959.0,0.6162156]
["bitfinex-derivatives","ETHF0:USTF0",1771558818571,0.25526,1959.8,1959.0,0.6162156]
["bitfinex-derivatives","ETHF0:USTF0",1771558818769,5.75025265,1959.7,1959.0,0.6162156]
["bitfinex-derivatives","ETHF0:USTF0",1771558819068,1.36740827,1959.7,1959.0,0.6162156]
["bitfinex-derivatives","ETHF0:USTF0",1771558819770,0.25526,1959.8,1959.0,0.6162156]
["bitfinex-derivatives","ETHF0:USTF0",1771558820065,7.11838637,1959.7,1959.0,0.6162156]
["bitfinex-derivatives","ETHF0:USTF0",1771558820270,1.36740827,1959.7,1959.0,0.6162156]
["bitfinex-derivatives","ETHF0:USTF0",1771558821071,5.75193069,1959.6,1959.0,0.6162156]
["bitfinex-derivatives","ETHF0:USTF0",1771558821272,1.36740827,1959.7,1959.0,0.6162156]
["bitfinex-derivatives","ETHF0:USTF0",1771558821467,5.75199935,1959.6,1959.0,0.6162156]
["bitfinex-derivatives","ETHF0:USTF0",1771558821668,1.36740827,1959.7,1959.0,0.6162156]
["bitfinex-derivatives","ETHF0:USTF0",1771558821970,5.75199937,1959.6,1959.0,0.61498658]
["bitfinex-derivatives","ETHF0:USTF0",1771558822170,1.36740827,1959.7,1959.0,0.61498658]
["bitfinex-derivatives","ETHF0:USTF0",1771558822369,5.75265003,1959.6,1959.0,0.61498658]
["bitfinex-derivatives","ETHF0:USTF0",1771558822571,1.36740827,1959.7,1959.0,0.61498658]
["bitfinex-derivatives","ETHF0:USTF0",1771558822770,5.75267199,1959.6,1959.0,0.61498658]
["bitfinex-derivatives","ETHF0:USTF0",1771558822972,1.36740827,1959.7,1959.0,0.61498658]
["bitfinex-derivatives","ETHF0:USTF0",1771558827875,0.50713332,1959.4,1958.6,0.58186503]
["bitfinex-derivatives","ETHF0:USTF0",1771558828768,0.50713332,1959.4,1958.6,0.58715403]
["bitfinex-derivatives","ETHF0:USTF0",1771558830671,1.36740827,1959.5,1957.9,0.38200437]
["bitfinex-derivatives","ETHF0:USTF0",1771558830672,0.51325776,1959.0,1957.9,0.38200437]
["bitfinex-derivatives","ETHF0:USTF0",1771558830970,0.58206667,1958.5,1957.9,0.38200437]
["bitfinex-derivatives","ETHF0:USTF0",1771558831776,0.58813619,1958.5,1957.9,0.38653845]
["bitfinex-derivatives","ETHF0:USTF0",1771558831973,0.58206667,1958.3,1957.9,0.38653845]
["bitfinex-derivatives","ETHF0:USTF0",1771558832771,0.58206667,1958.1,1957.7,0.58186503]
["bitfinex-derivatives","ETHF0:USTF0",1771558833069,0.58206667,1958.1,1957.5,0.58186503]
["bitfinex-derivatives","ETHF0:USTF0",1771558833270,1.95229112,1958.0,1957.5,0.58186503]
["bitfinex-derivatives","ETHF0:USTF0",1771558833471,1.95229112,1958.2,1957.6,0.58186503]
["bitfinex-derivatives","ETHF0:USTF0",1771558833868,0.58206667,1957.9,1957.4,0.58186503]
["bitfinex-derivatives","ETHF0:USTF0",1771558834873,0.58206667,1957.9,1957.4,0.58744152]
["bitfinex-derivatives","ETHF0:USTF0",1771558835872,0.58206667,1957.4,1956.3,0.58186503]
["bitfinex-derivatives","ETHF0:USTF0",1771558836073,0.58206667,1956.8,1956.1,0.58186503]
["bitfinex-derivatives","ETHF0:USTF0",1771558836273,1.95229112,1957.0,1956.2,0.58186503]
["bitfinex-derivatives","ETHF0:USTF0",1771558836871,0.57875448,1956.9,1956.2,0.58750008]
["bitfinex-derivatives","ETHF0:USTF0",1771558837071,1.37622874,1957.0,1956.2,0.00563505]
["bitfinex-derivatives","ETHF0:USTF0",1771558837072,0.57875448,1956.5,1956.2,0.00563505]
["bitfinex-derivatives","ETHF0:USTF0",1771558837272,0.57875448,1956.5,1955.8,0.51444288]
["bitfinex-derivatives","ETHF0:USTF0",1771558837578,0.57875448,1956.5,1956.0,0.51444288]
["bitfinex-derivatives","ETHF0:USTF0",1771558838270,0.57875448,1956.5,1956.0,0.51929036]
["bitfinex-derivatives","ETHF0:USTF0",1771558838875,1.94897893,1956.4,1956.0,0.5227514]
["bitfinex-derivatives","ETHF0:USTF0",1771558839074,0.57875448,1956.4,1955.8,1.37022445]
["bitfinex-derivatives","ETHF0:USTF0",1771558839279,1.37022445,1956.6,1955.8,1.37022445]
["bitfinex-derivatives","ETHF0:USTF0",1771558839280,0.60261312,1956.5,1955.8,1.37022445]
["bitfinex-derivatives","ETHF0:USTF0",1771558839877,0.60261312,1956.5,1955.5,1.97653633]
["bitfinex-derivatives","ETHF0:USTF0",1771558840074,0.60261312,1956.5,1955.5,1.98159018]
["bitfinex-derivatives","ETHF0:USTF0",1771558840376,0.60489494,1956.9,1955.5,0.00505385]
["bitfinex-derivatives","ETHF0:USTF0",1771558840582,0.60489494,1956.4,1955.5,0.00505385]
["bitfinex-derivatives","ETHF0:USTF0",1771558841480,6.29472429,1957.0,1955.5,0.00505385]
["bitfinex-derivatives","ETHF0:USTF0",1771558841481,0.60489494,1956.7,1955.5,0.00505385]
["bitfinex-derivatives","ETHF0:USTF0",1771558841679,0.60489494,1956.9,1955.9,1.97653633]
["bitfinex-derivatives","ETHF0:USTF0",1771558841877,0.60489494,1956.9,1956.0,0.00282611]
["bitfinex-derivatives","ETHF0:USTF0",1771558845984,0.61253924,1957.0,1956.0,0.00282611]
["bitfinex-derivatives","ETHF0:USTF0",1771558849786,0.60759938,1956.8,1955.5,0.00505385]
["bitfinex-derivatives","ETHF0:USTF0",1771558849988,0.61013101,1956.5,1955.5,0.00505385]
["bitfinex-derivatives","ETHF0:USTF0",1771558851786,0.61013101,1956.5,1955.6,0.01616909]
["bitfinex-derivatives","ETHF0:USTF0",1771558855689,0.064,1956.9,1955.6,0.01616909]
["bitfinex-derivatives","ETHF0:USTF0",1771558855690,0.59518792,1956.8,1955.6,0.01616909]
["bitfinex-derivatives","ETHF0:USTF0",1771558859987,0.61232791,1956.6,1955.6,0.01616909]
["bitfinex-derivatives","ETHF0:USTF0",1771558861995,0.61232791,1956.6,1955.9,1.37255183]
["bitfinex-derivatives","ETHF0:USTF0",1771558862293,0.67462824,1956.5,1955.9,1.37255183]
["bitfinex-derivatives","ETHF0:USTF0",1771558862493,0.61062824,1956.7,1956.3,1.37255183]
["bitfinex-derivatives","ETHF0:USTF0",1771558862690,0.61062824,1956.7,1956.1,1.37255183]
["bitfinex-derivatives","ETHF0:USTF0",1771558864394,0.6148873,1956.6,1955.9,1.37255183]
["bitfinex-derivatives","ETHF0:USTF0",1771558865895,0.6148873,1956.6,1955.5,2.23724323]
["bitfinex-derivatives","ETHF0:USTF0",1771558872603,7.11725727,1956.5,1955.5,2.23724323]
["bitfinex-derivatives","ETHF0:USTF0",1771558872804,0.61897641,1956.5,1955.5,2.23724323]
["bitfinex-derivatives","ETHF0:USTF0",1771558873899,0.61867494,1956.7,1955.5,2.23724323]
["bitfinex-derivatives","ETHF0:USTF0",1771558874105,6.49806985,1956.6,1955.9,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1771558874304,0.61867494,1956.7,1955.9,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1771558874599,0.61867494,1956.9,1955.9,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1771558874904,6.49756864,1956.8,1956.1,1.97636938]
["bitfinex-derivatives","ETHF0:USTF0",1771558875099,0.61867494,1956.9,1956.1,1.97636938]
["bitfinex-derivatives","ETHF0:USTF0",1771558875905,0.61867494,1956.9,1955.9,2.23213938]
["bitfinex-derivatives","ETHF0:USTF0",1771558876208,0.61867494,1956.9,1956.0,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1771558886523,0.62530568,1957.3,1956.5,1.97636938]
["bitfinex-derivatives","ETHF0:USTF0",1771558887222,0.62530568,1957.3,1956.6,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1771558887722,0.62530568,1957.6,1956.8,1.97636938]
["bitfinex-derivatives","ETHF0:USTF0",1771558887922,0.62530568,1957.6,1957.2,1.37060374]
["bitfinex-derivatives","ETHF0:USTF0",1771558888421,0.57791395,1958.0,1957.3,0.57423721]
["bitfinex-derivatives","ETHF0:USTF0",1771558888721,0.58261778,1958.0,1957.5,0.57423721]
["bitfinex-derivatives","ETHF0:USTF0",1771558890019,0.58261778,1958.0,1957.3,0.57920708]
["bitfinex-derivatives","ETHF0:USTF0",1771558890221,0.57791395,1957.9,1957.3,0.00496987]
["bitfinex-derivatives","ETHF0:USTF0",1771558914241,0.5526113,1957.6,1956.7,0.56255882]
["bitfinex-derivatives","ETHF0:USTF0",1771558914442,0.5526113,1957.4,1956.4,0.56255882]
["bitfinex-derivatives","ETHF0:USTF0",1771558915141,0.5526113,1957.4,1956.4,0.56914649]
["bitfinex-derivatives","ETHF0:USTF0",1771558920252,0.5526113,1957.2,1956.4,0.56914649]
["bitfinex-derivatives","ETHF0:USTF0",1771558920646,0.5526113,1957.2,1956.4,0.00658767]
["bitfinex-derivatives","ETHF0:USTF0",1771558920849,0.5526113,1957.0,1956.4,0.00658767]
["bitfinex-derivatives","ETHF0:USTF0",1771558931662,0.5526113,1957.0,1956.0,0.54615417]
["bitfinex-derivatives","ETHF0:USTF0",1771558932664,0.5526113,1957.0,1956.0,0.55136256]
["bitfinex-derivatives","ETHF0:USTF0",1771558939367,0.59822183,1956.9,1956.0,0.55136256]
["bitfinex-derivatives","ETHF0:USTF0",1771558940362,0.59822183,1956.8,1956.0,0.55136256]
["bitfinex-derivatives","ETHF0:USTF0",1771558942465,0.59822183,1956.8,1956.2,0.54615417]
["bitfinex-derivatives","ETHF0:USTF0",1771558947774,0.59822183,1956.8,1956.0,0.55136256]
["bitfinex-derivatives","ETHF0:USTF0",1771558949173,0.59822183,1956.6,1956.0,0.55136256]
["bitfinex-derivatives","ETHF0:USTF0",1771558949374,0.60467156,1956.6,1956.0,0.55136256]
["bitfinex-derivatives","ETHF0:USTF0",1771558951078,0.00644973,1956.6,1956.0,0.55136256]
["bitfinex-derivatives","ETHF0:USTF0",1771558951275,0.00644973,1956.6,1956.2,0.54615417]
["bitfinex-derivatives","ETHF0:USTF0",1771558952878,0.59822183,1956.8,1956.2,0.54615417]
["bitfinex-derivatives","ETHF0:USTF0",1771558953883,0.60296724,1956.8,1956.3,0.54615417]
["bitfinex-derivatives","ETHF0:USTF0",1771558954876,0.00474541,1956.8,1956.5,0.54615417]
["bitfinex-derivatives","ETHF0:USTF0",1771558955083,0.59822183,1956.6,1956.0,0.55136256]
["bitfinex-derivatives","ETHF0:USTF0",1771558955283,0.59822183,1956.6,1956.1,0.54615417]
["bitfinex-derivatives","ETHF0:USTF0",1771558955478,0.59822183,1956.6,1956.2,1.37208839]
["bitfinex-derivatives","ETHF0:USTF0",1771558955779,0.59822183,1956.6,1956.3,0.54615417]
["bitfinex-derivatives","ETHF0:USTF0",1771558955980,0.60396018,1956.6,1956.3,0.54615417]
["bitfinex-derivatives","ETHF0:USTF0",1771558956684,0.60396018,1956.6,1956.2,0.54615417]
["bitfinex-derivatives","ETHF0:USTF0",1771558958579,0.60396018,1956.6,1956.0,0.00520839]
["bitfinex-derivatives","ETHF0:USTF0",1771558958884,0.5918902,1956.3,1955.9,0.56162404]
["bitfinex-derivatives","ETHF0:USTF0",1771558959178,0.5918902,1956.3,1955.7,0.56162404]
["bitfinex-derivatives","ETHF0:USTF0",1771558959779,0.5918902,1956.3,1955.7,0.56555693]
["bitfinex-derivatives","ETHF0:USTF0",1771558961885,1.37208839,1956.4,1955.7,0.56555693]
["bitfinex-derivatives","ETHF0:USTF0",1771558961886,0.5918902,1956.1,1955.7,0.56555693]
["bitfinex-derivatives","ETHF0:USTF0",1771558962282,0.5918902,1956.2,1955.9,0.56162404]
["bitfinex-derivatives","ETHF0:USTF0",1771558962483,0.5918902,1956.2,1955.8,0.56162404]
["bitfinex-derivatives","ETHF0:USTF0",1771558974990,0.5918902,1956.2,1955.8,0.55711231]
["bitfinex-derivatives","ETHF0:USTF0",1771558975487,0.5918902,1955.9,1955.3,0.56162404]
["bitfinex-derivatives","ETHF0:USTF0",1771558975790,0.5918902,1955.7,1955.0,0.56162404]
["bitfinex-derivatives","ETHF0:USTF0",1771558976691,0.5918902,1955.7,1955.0,0.56629906]
["bitfinex-derivatives","ETHF0:USTF0",1771558977384,0.5918902,1955.7,1955.0,0.00467502]
["bitfinex-derivatives","ETHF0:USTF0",1771558977582,0.5918902,1955.1,1954.6,1.37208839]
["bitfinex-derivatives","ETHF0:USTF0",1771558977790,0.5918902,1955.1,1954.7,0.56162404]
["bitfinex-derivatives","ETHF0:USTF0",1771558978485,0.59625624,1955.1,1954.7,0.56636948]
["bitfinex-derivatives","ETHF0:USTF0",1771558980586,0.00436604,1955.1,1954.7,0.56636948]
["bitfinex-derivatives","ETHF0:USTF0",1771558980790,0.5918902,1955.3,1954.9,0.56162404]
["bitfinex-derivatives","ETHF0:USTF0",1771558980989,0.5918902,1955.1,1954.7,0.00474544]
["bitfinex-derivatives","ETHF0:USTF0",1771558981493,0.5918902,1955.1,1954.7,0.56636948]
["bitfinex-derivatives","ETHF0:USTF0",1771558981694,0.59818062,1955.1,1954.7,0.56636948]
["bitfinex-derivatives","ETHF0:USTF0",1771558983297,0.59818062,1955.1,1954.7,0.58357934]
["bitfinex-derivatives","ETHF0:USTF0",1771558983594,0.59818062,1955.1,1954.6,0.5788339]
["bitfinex-derivatives","ETHF0:USTF0",1771558983595,0.57283725,1954.9,1954.6,0.5788339]
["bitfinex-derivatives","ETHF0:USTF0",1771558984490,0.57912767,1955.1,1954.6,0.5788339]
["bitfinex-derivatives","ETHF0:USTF0",1771558984698,0.57912767,1955.1,1954.6,0.58334452]
["bitfinex-derivatives","ETHF0:USTF0",1771558984895,0.57912767,1955.1,1954.6,7.27934452]
["bitfinex-derivatives","ETHF0:USTF0",1771558985501,0.57912767,1955.1,1954.7,0.5788339]
["bitfinex-derivatives","ETHF0:USTF0",1771558988199,0.57912767,1955.1,1954.6,7.24565776]
["bitfinex-derivatives","ETHF0:USTF0",1771558988391,0.57912767,1955.1,1954.7,0.54514714]
["bitfinex-derivatives","ETHF0:USTF0",1771558992898,0.57912767,1955.1,1954.8,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1771558994202,0.58485023,1955.3,1955.0,0.53893526]
["bitfinex-derivatives","ETHF0:USTF0",1771558994503,0.58485023,1955.3,1954.9,1.91102365]
["bitfinex-derivatives","ETHF0:USTF0",1771558994901,0.58485023,1955.8,1955.2,0.53893526]
["bitfinex-derivatives","ETHF0:USTF0",1771558995097,0.58485023,1955.8,1955.1,1.37208839]
["bitfinex-derivatives","ETHF0:USTF0",1771558995098,0.58485023,1955.8,1955.4,0.53893526]
["bitfinex-derivatives","ETHF0:USTF0",1771558995298,0.58936399,1955.8,1955.3,8.60702365]
["bitfinex-derivatives","ETHF0:USTF0",1771558997405,0.58936399,1955.8,1955.4,0.54184289]
["bitfinex-derivatives","ETHF0:USTF0",1771558998703,0.58936399,1955.8,1955.4,0.54568269]
["bitfinex-derivatives","ETHF0:USTF0",1771559000508,0.58936399,1955.8,1955.3,7.24205973]
["bitfinex-derivatives","ETHF0:USTF0",1771559000706,0.58936399,1955.8,1955.4,0.54605973]
["bitfinex-derivatives","ETHF0:USTF0",1771559000906,0.58485023,1955.9,1955.4,0.54605973]
["bitfinex-derivatives","ETHF0:USTF0",1771559001508,0.58485023,1955.9,1955.5,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1771559001904,0.58910993,1955.9,1955.5,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1771559002909,0.58910993,1955.9,1955.4,0.54605973]
["bitfinex-derivatives","ETHF0:USTF0",1771559003206,0.58485023,1956.0,1955.4,0.5595255]
["bitfinex-derivatives","ETHF0:USTF0",1771559003408,0.58485023,1956.0,1954.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1771559003409,0.58485023,1955.8,1955.2,0.5595255]
["bitfinex-derivatives","ETHF0:USTF0",1771559004313,0.5902524,1955.8,1955.2,0.5595255]
["bitfinex-derivatives","ETHF0:USTF0",1771559005712,0.58485023,1955.6,1955.2,0.5595255]
["bitfinex-derivatives","ETHF0:USTF0",1771559014520,0.58485023,1955.6,1954.9,1.37208839]
["bitfinex-derivatives","ETHF0:USTF0",1771559014722,0.58485023,1955.6,1955.0,0.56286633]
["bitfinex-derivatives","ETHF0:USTF0",1771559017922,0.59258742,1955.7,1955.0,0.56286633]
["bitfinex-derivatives","ETHF0:USTF0",1771559042145,0.00540217,1955.8,1955.3,0.55608652]
["bitfinex-derivatives","ETHF0:USTF0",1771559042645,0.58680575,1956.2,1955.3,0.55608652]
["bitfinex-derivatives","ETHF0:USTF0",1771559042838,0.58680575,1956.0,1955.3,0.55608652]
["bitfinex-derivatives","ETHF0:USTF0",1771559043543,0.59193658,1956.0,1955.3,0.55608652]
["bitfinex-derivatives","ETHF0:USTF0",1771559049049,0.59193658,1956.0,1954.9,0.54440892]
["bitfinex-derivatives","ETHF0:USTF0",1771559050453,0.56861032,1955.8,1954.9,0.54440892]
["bitfinex-derivatives","ETHF0:USTF0",1771559052553,0.56861032,1955.7,1954.9,0.54440892]
["bitfinex-derivatives","ETHF0:USTF0",1771559053356,0.56861032,1955.5,1954.7,0.54866131]
["bitfinex-derivatives","ETHF0:USTF0",1771559070967,0.56861032,1955.5,1954.6,0.00451062]
["bitfinex-derivatives","ETHF0:USTF0",1771559071164,0.56861032,1955.5,1954.6,0.53232628]
["bitfinex-derivatives","ETHF0:USTF0",1771559075871,0.56861032,1955.3,1954.6,0.53232628]
["bitfinex-derivatives","ETHF0:USTF0",1771559077475,0.58296097,1955.1,1954.6,0.00451062]
["bitfinex-derivatives","ETHF0:USTF0",1771559077875,0.58296097,1954.9,1954.6,0.00451062]
["bitfinex-derivatives","ETHF0:USTF0",1771559078072,0.58296097,1954.9,1954.3,0.5286837]
["bitfinex-derivatives","ETHF0:USTF0",1771559078882,0.60152361,1954.7,1954.3,0.5286837]
["bitfinex-derivatives","ETHF0:USTF0",1771559079084,0.60152361,1954.7,1954.3,0.53295854]
["bitfinex-derivatives","ETHF0:USTF0",1771559079277,0.60152361,1954.7,1954.1,0.00085227]
["bitfinex-derivatives","ETHF0:USTF0",1771559079882,0.60152361,1954.7,1954.1,1.37572764]
["bitfinex-derivatives","ETHF0:USTF0",1771559080383,0.60152361,1954.7,1954.1,1.37873453]
["bitfinex-derivatives","ETHF0:USTF0",1771559080781,0.60465153,1955.2,1954.5,1.37487537]
["bitfinex-derivatives","ETHF0:USTF0",1771559080985,0.60465153,1955.0,1954.5,1.37487537]
["bitfinex-derivatives","ETHF0:USTF0",1771559081885,0.60465153,1955.0,1954.6,0.00946922]
["bitfinex-derivatives","ETHF0:USTF0",1771559090491,0.60292321,1955.4,1954.7,1.37487537]
["bitfinex-derivatives","ETHF0:USTF0",1771559092787,0.60292321,1955.4,1954.9,1.37487537]
["bitfinex-derivatives","ETHF0:USTF0",1771559094592,0.60292321,1955.4,1954.7,1.37487537]
["bitfinex-derivatives","ETHF0:USTF0",1771559101500,0.60292321,1955.4,1954.9,1.37487537]
["bitfinex-derivatives","ETHF0:USTF0",1771559106202,0.60292321,1955.4,1954.7,1.37487537]
["bitfinex-derivatives","ETHF0:USTF0",1771559131216,0.61045696,1955.2,1954.4,1.63084537]
["bitfinex-derivatives","ETHF0:USTF0",1771559139923,0.61045696,1955.2,1954.4,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1771559155735,0.61045696,1955.2,1954.5,1.37447973]
["bitfinex-derivatives","ETHF0:USTF0",1771559170045,0.61045696,1955.2,1954.6,0.00084794]
["bitfinex-derivatives","ETHF0:USTF0",1771559171948,0.61045696,1955.2,1954.4,0.25773583]
["bitfinex-derivatives","ETHF0:USTF0",1771559172549,0.61045696,1955.2,1954.5,0.00176583]
["bitfinex-derivatives","ETHF0:USTF0",1771559174244,0.61045696,1955.2,1954.4,0.25775399]
["bitfinex-derivatives","ETHF0:USTF0",1771559174642,0.61045696,1955.2,1954.4,0.00178399]
["bitfinex-derivatives","ETHF0:USTF0",1771559176552,0.61045696,1955.2,1954.2,0.0084784]
["bitfinex-derivatives","ETHF0:USTF0",1771559178453,0.59523572,1955.0,1954.3,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1771559183851,0.59523572,1955.0,1954.1,0.01962776]
["bitfinex-derivatives","ETHF0:USTF0",1771559184053,0.59523572,1955.0,1954.2,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1771559184753,0.59523572,1955.0,1954.2,6.71668281]
["bitfinex-derivatives","ETHF0:USTF0",1771559185150,0.59523572,1955.0,1954.2,0.01668281]
["bitfinex-derivatives","ETHF0:USTF0",1771559185350,0.59523572,1955.0,1954.1,0.02054197]
["bitfinex-derivatives","ETHF0:USTF0",1771559185555,0.59523572,1955.0,1954.2,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1771559186054,0.59523572,1955.0,1954.2,6.71668281]
["bitfinex-derivatives","ETHF0:USTF0",1771559188857,0.59523572,1955.0,1954.3,0.02326503]
["bitfinex-derivatives","ETHF0:USTF0",1771559189758,0.59523572,1955.0,1954.2,0.02326503]
["bitfinex-derivatives","ETHF0:USTF0",1771559199863,0.58954689,1954.8,1954.2,0.02326503]
["bitfinex-derivatives","ETHF0:USTF0",1771559207874,0.58954689,1954.8,1954.4,0.0264457]
["bitfinex-derivatives","ETHF0:USTF0",1771559208370,0.58970868,1955.2,1954.8,0.02650628]
["bitfinex-derivatives","ETHF0:USTF0",1771559208673,0.58970868,1955.2,1954.7,1.37502074]
["bitfinex-derivatives","ETHF0:USTF0",1771559208869,0.58970868,1955.2,1954.7,1.40152702]
["bitfinex-derivatives","ETHF0:USTF0",1771559213180,0.58970868,1955.2,1954.7,1.37502074]
["bitfinex-derivatives","ETHF0:USTF0",1771559213480,0.58970868,1955.2,1954.7,1.38448169]
["bitfinex-derivatives","ETHF0:USTF0",1771559215381,0.58970868,1955.2,1954.5,1.37502074]
["bitfinex-derivatives","ETHF0:USTF0",1771559221286,0.58970868,1955.2,1954.7,1.37502074]
["bitfinex-derivatives","ETHF0:USTF0",1771559225085,0.58970868,1955.2,1954.5,1.37502074]
["bitfinex-derivatives","ETHF0:USTF0",1771559235086,0.60883988,1955.0,1954.3,1.63100074]
["bitfinex-derivatives","ETHF0:USTF0",1771559235991,0.60883988,1955.0,1954.3,1.37502074]
["bitfinex-derivatives","ETHF0:USTF0",1771559237991,0.60883988,1955.0,1954.4,0.01522712]
["bitfinex-derivatives","ETHF0:USTF0",1771559254302,0.59329703,1955.4,1954.9,1.37502074]
["bitfinex-derivatives","ETHF0:USTF0",1771559254498,0.03987009,1955.2,1954.9,1.95486715]
["bitfinex-derivatives","ETHF0:USTF0",1771559254702,0.59329703,1955.5,1954.9,1.95486715]
["bitfinex-derivatives","ETHF0:USTF0",1771559254906,0.59329703,1955.5,1955.1,1.96064849]
["bitfinex-derivatives","ETHF0:USTF0",1771559255107,0.59329703,1955.6,1955.2,0.58562775]
["bitfinex-derivatives","ETHF0:USTF0",1771559255409,0.59329703,1955.9,1955.2,0.58562775]
["bitfinex-derivatives","ETHF0:USTF0",1771559256409,0.59329703,1955.9,1955.4,0.58562775]
["bitfinex-derivatives","ETHF0:USTF0",1771559258619,0.59329703,1955.9,1955.2,0.57874397]
["bitfinex-derivatives","ETHF0:USTF0",1771559269420,0.59329703,1955.9,1955.0,1.37354582]
["bitfinex-derivatives","ETHF0:USTF0",1771559269725,0.59738822,1955.7,1954.9,0.57874397]
["bitfinex-derivatives","ETHF0:USTF0",1771559272826,0.59738822,1955.7,1955.0,0.57874397]
["bitfinex-derivatives","ETHF0:USTF0",1771559283934,0.58633173,1955.9,1955.2,0.59374235]
["bitfinex-derivatives","ETHF0:USTF0",1771559291837,0.56710153,1956.0,1955.4,0.58664491]
["bitfinex-derivatives","ETHF0:USTF0",1771559295139,0.00513083,1956.0,1955.4,0.58664491]
["bitfinex-derivatives","ETHF0:USTF0",1771559295341,0.9465564,1956.3,1955.6,0.58664491]
["bitfinex-derivatives","ETHF0:USTF0",1771559295342,1.5085271,1956.3,1955.6,0.58664491]
["bitfinex-derivatives","ETHF0:USTF0",1771559296235,0.5619707,1956.2,1955.6,0.58664491]
["bitfinex-derivatives","ETHF0:USTF0",1771559296632,0.5683076,1956.2,1955.6,0.59214631]
["bitfinex-derivatives","ETHF0:USTF0",1771559300636,0.5683076,1956.2,1955.6,0.0055014]
["bitfinex-derivatives","ETHF0:USTF0",1771559305546,0.5683076,1956.2,1955.6,0.59214631]
["bitfinex-derivatives","ETHF0:USTF0",1771559308641,0.5683076,1956.2,1955.2,1.37354582]
["bitfinex-derivatives","ETHF0:USTF0",1771559308841,0.5619707,1955.8,1955.0,0.58664491]
["bitfinex-derivatives","ETHF0:USTF0",1771559309742,0.5619707,1955.8,1955.0,0.59158622]
["bitfinex-derivatives","ETHF0:USTF0",1771559318954,0.58798257,1956.0,1955.0,0.59158622]
["bitfinex-derivatives","ETHF0:USTF0",1771559319651,0.58798257,1956.0,1955.1,0.56157808]
["bitfinex-derivatives","ETHF0:USTF0",1771559319856,0.58798257,1956.0,1955.3,0.56157808]
["bitfinex-derivatives","ETHF0:USTF0",1771559321853,0.58798257,1956.0,1955.4,0.56157808]
["bitfinex-derivatives","ETHF0:USTF0",1771559322058,1.96129805,1956.1,1955.4,0.56157808]
["bitfinex-derivatives","ETHF0:USTF0",1771559322562,0.58798257,1956.1,1955.6,0.56157808]
["bitfinex-derivatives","ETHF0:USTF0",1771559324861,0.58798257,1956.0,1955.4,0.56157808]
["bitfinex-derivatives","ETHF0:USTF0",1771559326156,0.58798257,1955.8,1955.2,0.56157808]
["bitfinex-derivatives","ETHF0:USTF0",1771559332466,0.59431947,1956.2,1955.5,0.56157808]
["bitfinex-derivatives","ETHF0:USTF0",1771559336973,6.75780769,1956.1,1955.5,0.56157808]
["bitfinex-derivatives","ETHF0:USTF0",1771559337170,0.58638548,1956.1,1955.5,0.56157808]
["bitfinex-derivatives","ETHF0:USTF0",1771559339874,0.58749802,1956.0,1955.5,0.56157808]
["bitfinex-derivatives","ETHF0:USTF0",1771559340776,0.58798257,1955.8,1955.3,0.56157808]
["bitfinex-derivatives","ETHF0:USTF0",1771559342075,0.58798257,1956.0,1955.5,0.56157808]
["bitfinex-derivatives","ETHF0:USTF0",1771559346779,0.58798257,1956.0,1955.4,0.58775996]
["bitfinex-derivatives","ETHF0:USTF0",1771559347679,0.55169056,1955.8,1955.3,0.58775996]
["bitfinex-derivatives","ETHF0:USTF0",1771559353586,1.92500604,1955.9,1955.3,0.58775996]
["bitfinex-derivatives","ETHF0:USTF0",1771559353787,0.55169056,1956.0,1955.4,0.58775996]
["bitfinex-derivatives","ETHF0:USTF0",1771559361092,0.55802746,1956.2,1955.6,0.58775996]
["bitfinex-derivatives","ETHF0:USTF0",1771559361294,6.72733689,1956.1,1955.6,0.58775996]
["bitfinex-derivatives","ETHF0:USTF0",1771559361493,6.17564633,1956.0,1955.6,0.58775996]
["bitfinex-derivatives","ETHF0:USTF0",1771559361694,0.55169056,1956.1,1955.6,0.58775996]
["bitfinex-derivatives","ETHF0:USTF0",1771559361993,0.55802746,1956.2,1955.8,0.58775996]
["bitfinex-derivatives","ETHF0:USTF0",1771559364696,0.0063369,1956.2,1955.8,0.58775996]
["bitfinex-derivatives","ETHF0:USTF0",1771559365297,0.55802746,1956.2,1955.8,0.58775996]
["bitfinex-derivatives","ETHF0:USTF0",1771559368899,0.55169056,1956.0,1955.6,0.58775996]
["bitfinex-derivatives","ETHF0:USTF0",1771559372503,0.55169056,1956.0,1955.4,1.37331548]
["bitfinex-derivatives","ETHF0:USTF0",1771559372803,0.55169056,1956.0,1955.4,1.96107544]
["bitfinex-derivatives","ETHF0:USTF0",1771559373102,0.55169056,1956.0,1955.5,0.58775996]
["bitfinex-derivatives","ETHF0:USTF0",1771559374503,0.0063369,1956.2,1955.5,0.58775996]
["bitfinex-derivatives","ETHF0:USTF0",1771559374802,0.55169056,1956.1,1955.5,0.58775996]
["bitfinex-derivatives","ETHF0:USTF0",1771559392114,0.5968217,1955.8,1955.1,0.56801372]
["bitfinex-derivatives","ETHF0:USTF0",1771559394416,0.5968217,1955.6,1955.0,0.57295503]
["bitfinex-derivatives","ETHF0:USTF0",1771559398113,0.5968217,1956.0,1955.0,0.57295503]
["bitfinex-derivatives","ETHF0:USTF0",1771559398314,0.5968217,1955.8,1955.0,0.57295503]
["bitfinex-derivatives","ETHF0:USTF0",1771559398709,0.5968217,1955.7,1955.0,0.57295503]
["bitfinex-derivatives","ETHF0:USTF0",1771559400615,0.5968217,1956.1,1955.1,0.56801372]
["bitfinex-derivatives","ETHF0:USTF0",1771559400819,0.5968217,1955.9,1955.1,0.56801372]
["bitfinex-derivatives","ETHF0:USTF0",1771559404421,0.55771815,1956.1,1955.3,0.59640416]
["bitfinex-derivatives","ETHF0:USTF0",1771559413535,0.56839758,1956.0,1955.3,0.59640416]
["bitfinex-derivatives","ETHF0:USTF0",1771559423138,0.56839758,1956.0,1955.5,0.56277105]
["bitfinex-derivatives","ETHF0:USTF0",1771559439157,0.56839758,1956.0,1955.3,0.56426552]
["bitfinex-derivatives","ETHF0:USTF0",1771559439451,6.77243511,1955.9,1955.3,0.56426552]
["bitfinex-derivatives","ETHF0:USTF0",1771559439649,0.58317402,1956.1,1955.3,0.56426552]
["bitfinex-derivatives","ETHF0:USTF0",1771559439851,6.77194688,1956.0,1955.3,0.56426552]
["bitfinex-derivatives","ETHF0:USTF0",1771559440052,0.58317402,1956.0,1955.3,0.56426552]
["bitfinex-derivatives","ETHF0:USTF0",1771559443958,0.58317402,1956.0,1955.4,0.56426552]
["bitfinex-derivatives","ETHF0:USTF0",1771559450058,6.18983747,1955.9,1955.4,0.56426552]
["bitfinex-derivatives","ETHF0:USTF0",1771559450259,0.58317402,1955.8,1955.4,0.56426552]
["bitfinex-derivatives","ETHF0:USTF0",1771559453771,0.58317402,1956.0,1955.4,0.56426552]
["bitfinex-derivatives","ETHF0:USTF0",1771559453971,6.18864101,1955.9,1955.4,0.56426552]
["bitfinex-derivatives","ETHF0:USTF0",1771559454270,4.29436264,1956.2,1955.7,0.56426552]
["bitfinex-derivatives","ETHF0:USTF0",1771559454271,0.0063369,1956.2,1955.7,0.56426552]
["bitfinex-derivatives","ETHF0:USTF0",1771559454469,6.18819445,1956.1,1955.7,0.56426552]
["bitfinex-derivatives","ETHF0:USTF0",1771559454770,0.0063369,1956.2,1955.7,0.56426552]
["bitfinex-derivatives","ETHF0:USTF0",1771559454972,0.58951092,1956.2,1955.7,0.56426552]
["bitfinex-derivatives","ETHF0:USTF0",1771559455471,0.0063369,1956.2,1955.7,0.56426552]
["bitfinex-derivatives","ETHF0:USTF0",1771559455671,0.0063369,1956.2,1955.2,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1771559455672,0.0063369,1956.2,1955.9,0.56426552]
["bitfinex-derivatives","ETHF0:USTF0",1771559455872,0.58317402,1956.4,1955.9,0.56426552]
["bitfinex-derivatives","ETHF0:USTF0",1771559456870,0.58896283,1956.4,1955.9,0.56426552]
["bitfinex-derivatives","ETHF0:USTF0",1771559462974,1.37332542,1956.1,1955.5,0.56105486]
["bitfinex-derivatives","ETHF0:USTF0",1771559463180,0.59280192,1956.0,1955.5,0.56105486]
["bitfinex-derivatives","ETHF0:USTF0",1771559464375,0.59280192,1955.8,1955.3,0.56105486]
["bitfinex-derivatives","ETHF0:USTF0",1771559481689,1.93543397,1955.9,1955.3,0.56105486]
["bitfinex-derivatives","ETHF0:USTF0",1771559481890,0.56210855,1955.9,1955.3,0.56105486]
["bitfinex-derivatives","ETHF0:USTF0",1771559484898,0.56210855,1955.8,1955.3,0.56105486]
["bitfinex-derivatives","ETHF0:USTF0",1771559488500,0.56210855,1955.8,1955.1,0.591877]
["bitfinex-derivatives","ETHF0:USTF0",1771559488701,0.56210855,1955.6,1955.1,0.591877]
["bitfinex-derivatives","ETHF0:USTF0",1771559492504,0.56210855,1955.8,1955.1,0.591877]
["bitfinex-derivatives","ETHF0:USTF0",1771559499202,0.54782978,1956.0,1955.4,0.59067755]
["bitfinex-derivatives","ETHF0:USTF0",1771559499501,0.54782978,1955.8,1955.4,0.59067755]
["bitfinex-derivatives","ETHF0:USTF0",1771559500003,1.37332542,1956.0,1955.4,0.59067755]
["bitfinex-derivatives","ETHF0:USTF0",1771559500308,0.54782978,1956.2,1955.8,0.59067755]
["bitfinex-derivatives","ETHF0:USTF0",1771559510313,0.54782978,1956.2,1955.7,0.59067755]
["bitfinex-derivatives","ETHF0:USTF0",1771559521709,0.54782978,1956.2,1955.5,0.59067755]
["bitfinex-derivatives","ETHF0:USTF0",1771559521910,0.54782978,1955.9,1955.1,0.59067755]
["bitfinex-derivatives","ETHF0:USTF0",1771559540132,0.54782978,1955.9,1955.0,0.00494131]
["bitfinex-derivatives","ETHF0:USTF0",1771559540428,0.54782978,1955.9,1955.1,0.56273845]
["bitfinex-derivatives","ETHF0:USTF0",1771559540627,0.60172165,1955.7,1955.1,0.56273845]
["bitfinex-derivatives","ETHF0:USTF0",1771559541228,0.60172165,1955.7,1955.0,0.00494131]
["bitfinex-derivatives","ETHF0:USTF0",1771559541229,0.60172165,1955.5,1955.0,0.00494131]
["bitfinex-derivatives","ETHF0:USTF0",1771559541430,0.60172165,1955.3,1954.8,0.56273845]
["bitfinex-derivatives","ETHF0:USTF0",1771559542436,0.60172165,1955.3,1954.8,0.56631939]
["bitfinex-derivatives","ETHF0:USTF0",1771559542734,0.60172165,1955.3,1954.8,0.00358094]
["bitfinex-derivatives","ETHF0:USTF0",1771559542936,0.60172165,1955.3,1954.3,0.56273845]
["bitfinex-derivatives","ETHF0:USTF0",1771559543238,0.60172165,1955.1,1954.3,0.56273845]
["bitfinex-derivatives","ETHF0:USTF0",1771559543933,0.60172165,1955.1,1954.3,0.56692461]
["bitfinex-derivatives","ETHF0:USTF0",1771559546139,0.60172165,1955.0,1954.3,0.56692461]
["bitfinex-derivatives","ETHF0:USTF0",1771559546435,0.606614,1955.0,1954.3,0.56692461]
["bitfinex-derivatives","ETHF0:USTF0",1771559551244,0.606614,1955.0,1954.3,0.00418616]
["bitfinex-derivatives","ETHF0:USTF0",1771559552539,0.60172165,1955.5,1954.9,1.93560915]
["bitfinex-derivatives","ETHF0:USTF0",1771559552745,0.60172165,1955.7,1955.0,0.56273845]
["bitfinex-derivatives","ETHF0:USTF0",1771559552938,0.60172165,1955.7,1954.6,0.56273845]
["bitfinex-derivatives","ETHF0:USTF0",1771559553441,0.60722877,1955.7,1954.6,0.56273845]
["bitfinex-derivatives","ETHF0:USTF0",1771559553842,0.60722877,1955.7,1955.0,0.56273845]
["bitfinex-derivatives","ETHF0:USTF0",1771559554445,0.00550712,1955.7,1955.0,0.56273845]
["bitfinex-derivatives","ETHF0:USTF0",1771559554949,0.60722877,1955.7,1955.0,0.56273845]
["bitfinex-derivatives","ETHF0:USTF0",1771559567852,0.60722877,1955.7,1955.2,0.59362148]
["bitfinex-derivatives","ETHF0:USTF0",1771559571253,0.5705562,1955.7,1955.2,0.59362148]
["bitfinex-derivatives","ETHF0:USTF0",1771559571449,0.56504908,1956.0,1955.4,0.59362148]
["bitfinex-derivatives","ETHF0:USTF0",1771559571654,1.93868141,1956.1,1955.4,0.59362148]
["bitfinex-derivatives","ETHF0:USTF0",1771559571852,0.56504908,1956.0,1955.4,0.59362148]
["bitfinex-derivatives","ETHF0:USTF0",1771559572652,0.56984291,1956.0,1955.4,0.59362148]
["bitfinex-derivatives","ETHF0:USTF0",1771559573047,1.37363233,1955.7,1955.2,0.59362148]
["bitfinex-derivatives","ETHF0:USTF0",1771559573252,1.93868141,1955.5,1955.2,0.59362148]
["bitfinex-derivatives","ETHF0:USTF0",1771559573554,0.56504908,1955.4,1954.9,0.38742986]
["bitfinex-derivatives","ETHF0:USTF0",1771559574248,0.56504908,1955.4,1955.0,0.38133144]
["bitfinex-derivatives","ETHF0:USTF0",1771559574452,0.56504908,1955.6,1955.0,0.38133144]
["bitfinex-derivatives","ETHF0:USTF0",1771559579554,0.56504908,1955.1,1954.6,0.37922181]
["bitfinex-derivatives","ETHF0:USTF0",1771559581352,0.56504908,1955.1,1954.5,1.37363233]
["bitfinex-derivatives","ETHF0:USTF0",1771559581557,0.56504908,1955.1,1954.6,0.37532753]
["bitfinex-derivatives","ETHF0:USTF0",1771559588960,0.56504908,1955.1,1954.8,0.36672646]
["bitfinex-derivatives","ETHF0:USTF0",1771559589764,1.37363233,1955.6,1954.8,0.36672646]
["bitfinex-derivatives","ETHF0:USTF0",1771559589965,0.56121529,1955.4,1954.8,0.36672646]
["bitfinex-derivatives","ETHF0:USTF0",1771559590568,6.42748325,1955.9,1955.2,0.3791243]
["bitfinex-derivatives","ETHF0:USTF0",1771559590569,0.56121529,1955.7,1955.2,0.3791243]
["bitfinex-derivatives","ETHF0:USTF0",1771559590767,0.56121529,1955.5,1955.2,0.3791243]
["bitfinex-derivatives","ETHF0:USTF0",1771559590968,0.56121529,1955.5,1954.9,1.75275663]
["bitfinex-derivatives","ETHF0:USTF0",1771559592468,0.56121529,1955.5,1955.0,0.379117]
["bitfinex-derivatives","ETHF0:USTF0",1771559597272,0.56121529,1955.5,1955.1,1.74898502]
["bitfinex-derivatives","ETHF0:USTF0",1771559598564,0.56121529,1955.5,1955.1,0.37535269]
["bitfinex-derivatives","ETHF0:USTF0",1771559599472,0.56121529,1955.5,1955.0,0.37354573]
["bitfinex-derivatives","ETHF0:USTF0",1771559606979,0.56121529,1955.0,1954.3,0.37040408]
["bitfinex-derivatives","ETHF0:USTF0",1771559607175,1.37363233,1955.4,1954.5,0.36621792]
["bitfinex-derivatives","ETHF0:USTF0",1771559607476,0.56121529,1955.6,1955.1,0.36621792]
["bitfinex-derivatives","ETHF0:USTF0",1771559607674,0.56121529,1955.6,1955.0,1.73985025]
["bitfinex-derivatives","ETHF0:USTF0",1771559609278,0.56121529,1955.4,1955.1,0.36076171]
["bitfinex-derivatives","ETHF0:USTF0",1771559610075,1.37363233,1955.7,1955.1,0.36076171]
["bitfinex-derivatives","ETHF0:USTF0",1771559610278,0.56121529,1955.5,1955.1,0.36076171]
["bitfinex-derivatives","ETHF0:USTF0",1771559611484,0.56121529,1955.5,1954.9,0.59730834]
["bitfinex-derivatives","ETHF0:USTF0",1771559611678,0.56121529,1955.4,1954.9,0.59730834]
["bitfinex-derivatives","ETHF0:USTF0",1771559612282,0.56121529,1955.4,1955.0,0.59730834]
["bitfinex-derivatives","ETHF0:USTF0",1771559613684,0.56121529,1955.6,1955.0,0.59730834]
["bitfinex-derivatives","ETHF0:USTF0",1771559613986,0.56121529,1955.6,1955.2,0.59730834]
["bitfinex-derivatives","ETHF0:USTF0",1771559619589,0.56121529,1955.6,1955.3,1.95761968]
["bitfinex-derivatives","ETHF0:USTF0",1771559619785,4.27414964,1956.0,1955.4,0.58398735]
["bitfinex-derivatives","ETHF0:USTF0",1771559619990,6.70691487,1955.9,1955.4,0.58398735]
["bitfinex-derivatives","ETHF0:USTF0",1771559620192,0.55068255,1955.9,1955.4,0.58398735]
["bitfinex-derivatives","ETHF0:USTF0",1771559622992,0.55068255,1955.9,1955.2,0.58398735]
["bitfinex-derivatives","ETHF0:USTF0",1771559623294,0.55068255,1955.7,1955.2,0.58398735]
["bitfinex-derivatives","ETHF0:USTF0",1771559627502,0.55068255,1955.7,1955.1,1.95761968]
["bitfinex-derivatives","ETHF0:USTF0",1771559627999,0.55068255,1955.7,1955.2,0.58398735]
["bitfinex-derivatives","ETHF0:USTF0",1771559632702,0.55068255,1955.7,1954.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1771559632703,0.55068255,1955.6,1954.6,0.58398735]
["bitfinex-derivatives","ETHF0:USTF0",1771559632902,0.55068255,1955.5,1954.6,0.58398735]
["bitfinex-derivatives","ETHF0:USTF0",1771559640203,0.55068255,1955.5,1954.7,1.37371443]
["bitfinex-derivatives","ETHF0:USTF0",1771559640502,0.55068255,1955.5,1954.8,0.58398735]
["bitfinex-derivatives","ETHF0:USTF0",1771559640707,0.55068255,1955.9,1955.0,0.58398735]
["bitfinex-derivatives","ETHF0:USTF0",1771559640906,0.55068255,1955.7,1955.0,0.58398735]
["bitfinex-derivatives","ETHF0:USTF0",1771559643311,0.54757657,1955.9,1955.2,0.57824421]
["bitfinex-derivatives","ETHF0:USTF0",1771559643811,0.00479383,1956.0,1955.4,0.57824421]
["bitfinex-derivatives","ETHF0:USTF0",1771559644114,0.5523704,1956.0,1955.4,0.57824421]
["bitfinex-derivatives","ETHF0:USTF0",1771559644413,0.00479383,1956.0,1955.6,0.57824421]
["bitfinex-derivatives","ETHF0:USTF0",1771559644611,0.5523704,1956.0,1955.6,0.57824421]
["bitfinex-derivatives","ETHF0:USTF0",1771559648018,0.5523704,1956.0,1955.3,1.37371443]
["bitfinex-derivatives","ETHF0:USTF0",1771559648217,0.5523704,1956.0,1955.4,0.54297042]
["bitfinex-derivatives","ETHF0:USTF0",1771559649022,0.5523704,1956.0,1955.1,0.54297042]
["bitfinex-derivatives","ETHF0:USTF0",1771559650917,0.57942427,1955.9,1955.1,0.54297042]
["bitfinex-derivatives","ETHF0:USTF0",1771559653020,0.57942427,1955.9,1954.9,0.54297042]
["bitfinex-derivatives","ETHF0:USTF0",1771559655024,0.57942427,1955.9,1955.1,0.54297042]
["bitfinex-derivatives","ETHF0:USTF0",1771559662428,1.9531387,1955.9,1955.1,0.54297042]
["bitfinex-derivatives","ETHF0:USTF0",1771559662735,0.57942427,1955.8,1955.1,0.54297042]
["bitfinex-derivatives","ETHF0:USTF0",1771559667235,0.57942427,1955.8,1954.7,0.54297042]
["bitfinex-derivatives","ETHF0:USTF0",1771559668532,0.57942427,1955.8,1954.9,0.54297042]
["bitfinex-derivatives","ETHF0:USTF0",1771559676538,0.57942427,1955.8,1955.1,0.54297042]
["bitfinex-derivatives","ETHF0:USTF0",1771559685243,0.57942427,1955.8,1955.3,0.57818175]
["bitfinex-derivatives","ETHF0:USTF0",1771559689946,0.57942427,1955.8,1955.5,0.57818175]
["bitfinex-derivatives","ETHF0:USTF0",1771559692544,0.57942427,1955.8,1955.4,1.95144394]
["bitfinex-derivatives","ETHF0:USTF0",1771559692945,4.0487188,1956.3,1955.5,0.57818175]
["bitfinex-derivatives","ETHF0:USTF0",1771559693152,0.59534588,1956.6,1956.2,1.95144394]
["bitfinex-derivatives","ETHF0:USTF0",1771559693550,0.59534588,1956.6,1956.3,0.57818175]
["bitfinex-derivatives","ETHF0:USTF0",1771559693850,0.59534588,1957.0,1956.4,0.57818175]
["bitfinex-derivatives","ETHF0:USTF0",1771559694051,0.59534588,1956.8,1956.4,0.58238456]
["bitfinex-derivatives","ETHF0:USTF0",1771559694453,0.59534588,1956.8,1956.4,0.00420281]
["bitfinex-derivatives","ETHF0:USTF0",1771559698959,0.60136296,1957.0,1956.4,0.58238456]
["bitfinex-derivatives","ETHF0:USTF0",1771559699255,0.59534588,1956.8,1956.4,0.00420281]
["bitfinex-derivatives","ETHF0:USTF0",1771559699456,0.59534588,1956.8,1956.1,0.57818175]
["bitfinex-derivatives","ETHF0:USTF0",1771559700156,0.59534588,1956.8,1955.9,1.37326219]
["bitfinex-derivatives","ETHF0:USTF0",1771559700459,0.59534588,1956.2,1955.9,0.00495728]
["bitfinex-derivatives","ETHF0:USTF0",1771559700654,0.59534588,1956.0,1955.8,0.57818175]
["bitfinex-derivatives","ETHF0:USTF0",1771559700857,0.59534588,1956.0,1955.5,0.57818175]
["bitfinex-derivatives","ETHF0:USTF0",1771559701759,0.59534588,1956.0,1955.5,0.58330954]
["bitfinex-derivatives","ETHF0:USTF0",1771559702160,1.37326219,1956.3,1955.5,0.58330954]
["bitfinex-derivatives","ETHF0:USTF0",1771559702360,0.59534588,1956.2,1955.5,0.58330954]
["bitfinex-derivatives","ETHF0:USTF0",1771559704256,0.58999374,1956.0,1955.5,0.58330954]
["bitfinex-derivatives","ETHF0:USTF0",1771559709164,0.58999374,1956.0,1955.5,0.00512779]
["bitfinex-derivatives","ETHF0:USTF0",1771559709765,0.58999374,1956.0,1955.5,0.5836521]
["bitfinex-derivatives","ETHF0:USTF0",1771559711067,0.55543336,1955.9,1955.5,0.00512779]
["bitfinex-derivatives","ETHF0:USTF0",1771559711865,0.55543336,1955.9,1955.4,0.57852431]
["bitfinex-derivatives","ETHF0:USTF0",1771559712967,0.55543336,1955.9,1955.4,0.5842419]
["bitfinex-derivatives","ETHF0:USTF0",1771559713269,0.55543336,1955.9,1955.5,0.57852431]
["bitfinex-derivatives","ETHF0:USTF0",1771559731675,0.55543336,1956.2,1955.4,0.5842419]
["bitfinex-derivatives","ETHF0:USTF0",1771559731883,0.55543336,1955.9,1955.4,0.5842419]
["bitfinex-derivatives","ETHF0:USTF0",1771559747795,0.55543336,1955.9,1955.4,0.00571759]
["bitfinex-derivatives","ETHF0:USTF0",1771559751395,0.55543336,1955.9,1955.4,0.54927223]
["bitfinex-derivatives","ETHF0:USTF0",1771559751799,0.55543336,1955.9,1955.4,0.00571759]
["bitfinex-derivatives","ETHF0:USTF0",1771559757105,0.57095842,1955.7,1954.9,0.54355464]
["bitfinex-derivatives","ETHF0:USTF0",1771559757797,0.57095842,1955.5,1954.9,0.54355464]
["bitfinex-derivatives","ETHF0:USTF0",1771559757996,0.57673761,1955.5,1954.9,0.54725054]
["bitfinex-derivatives","ETHF0:USTF0",1771559761608,0.57673761,1955.5,1954.9,0.0036959]
["bitfinex-derivatives","ETHF0:USTF0",1771559762108,0.57673761,1955.5,1954.9,0.54725054]
["bitfinex-derivatives","ETHF0:USTF0",1771559762809,1.37355449,1955.8,1955.1,0.55985519]
["bitfinex-derivatives","ETHF0:USTF0",1771559762810,0.54907394,1955.8,1955.1,0.55985519]
["bitfinex-derivatives","ETHF0:USTF0",1771559763112,0.54907394,1955.8,1954.9,0.0036959]
["bitfinex-derivatives","ETHF0:USTF0",1771559763113,0.54907394,1955.8,1955.3,0.55985519]
["bitfinex-derivatives","ETHF0:USTF0",1771559763808,0.55424024,1955.8,1955.3,0.55985519]
["bitfinex-derivatives","ETHF0:USTF0",1771559768811,0.55424024,1955.8,1955.1,0.55643992]
["bitfinex-derivatives","ETHF0:USTF0",1771559770313,0.55424024,1955.8,1954.9,0.56013582]
["bitfinex-derivatives","ETHF0:USTF0",1771559770515,0.58265828,1955.6,1954.9,0.56013582]
["bitfinex-derivatives","ETHF0:USTF0",1771559785936,0.58265828,1955.6,1955.0,0.55643992]
["bitfinex-derivatives","ETHF0:USTF0",1771559786336,0.58265828,1955.7,1955.0,0.55643992]
["bitfinex-derivatives","ETHF0:USTF0",1771559790948,0.0051663,1955.8,1954.9,1.37725039]
["bitfinex-derivatives","ETHF0:USTF0",1771559790949,0.0051663,1955.8,1955.2,0.55643992]
["bitfinex-derivatives","ETHF0:USTF0",1771559791448,0.0051663,1955.8,1955.4,0.55643992]
["bitfinex-derivatives","ETHF0:USTF0",1771559791741,0.58265828,1956.1,1955.4,0.55643992]
["bitfinex-derivatives","ETHF0:USTF0",1771559792547,0.58897354,1956.1,1955.4,0.55643992]
["bitfinex-derivatives","ETHF0:USTF0",1771559795641,0.00631526,1956.1,1955.4,0.55643992]
["bitfinex-derivatives","ETHF0:USTF0",1771559795846,0.58897354,1956.1,1955.4,0.55643992]
["bitfinex-derivatives","ETHF0:USTF0",1771559811763,0.58897354,1956.1,1955.2,0.59089903]
["bitfinex-derivatives","ETHF0:USTF0",1771559811964,0.59245935,1955.8,1955.2,0.59089903]
["bitfinex-derivatives","ETHF0:USTF0",1771559830478,0.59245935,1955.8,1955.3,0.56431776]
["bitfinex-derivatives","ETHF0:USTF0",1771559830678,1.95881577,1955.9,1955.3,0.56431776]
["bitfinex-derivatives","ETHF0:USTF0",1771559831076,0.58522435,1955.9,1955.3,0.56431776]
["bitfinex-derivatives","ETHF0:USTF0",1771559834079,0.58522435,1955.8,1955.3,0.56431776]
["bitfinex-derivatives","ETHF0:USTF0",1771559834278,0.58522435,1955.8,1955.1,0.56431776]
["bitfinex-derivatives","ETHF0:USTF0",1771559840978,0.58522435,1955.4,1954.9,0.56801366]
["bitfinex-derivatives","ETHF0:USTF0",1771559841183,0.58522435,1955.2,1954.7,0.56431776]
["bitfinex-derivatives","ETHF0:USTF0",1771559841384,0.58522435,1955.2,1954.5,0.56431776]
["bitfinex-derivatives","ETHF0:USTF0",1771559841684,0.58522435,1955.0,1954.5,0.56431776]
["bitfinex-derivatives","ETHF0:USTF0",1771559841979,1.37359142,1954.9,1954.3,0.56431776]
["bitfinex-derivatives","ETHF0:USTF0",1771559842179,0.58522435,1954.8,1954.3,0.56957555]
["bitfinex-derivatives","ETHF0:USTF0",1771559848181,0.58522435,1955.0,1954.3,0.56957555]
["bitfinex-derivatives","ETHF0:USTF0",1771559848485,0.58522435,1955.4,1954.9,0.56431776]
["bitfinex-derivatives","ETHF0:USTF0",1771559849286,0.58522435,1955.4,1954.7,0.56431776]
["bitfinex-derivatives","ETHF0:USTF0",1771559867202,0.58548859,1955.2,1954.7,0.56431776]
["bitfinex-derivatives","ETHF0:USTF0",1771559877213,1.0868459,1955.1,1954.7,0.56431776]
["bitfinex-derivatives","ETHF0:USTF0",1771559877420,0.58548859,1955.1,1954.7,0.56431776]
["bitfinex-derivatives","ETHF0:USTF0",1771559887417,0.58548859,1955.1,1954.4,0.57547649]
["bitfinex-derivatives","ETHF0:USTF0",1771559891419,4.28704513,1955.5,1954.4,0.57547649]
["bitfinex-derivatives","ETHF0:USTF0",1771559891626,0.55526223,1955.3,1954.6,0.57547649]
["bitfinex-derivatives","ETHF0:USTF0",1771559891825,6.68488112,1955.2,1954.6,0.57547649]
["bitfinex-derivatives","ETHF0:USTF0",1771559892028,0.55526223,1955.3,1954.6,0.57547649]
["bitfinex-derivatives","ETHF0:USTF0",1771559892228,6.68434893,1955.2,1954.6,0.57547649]
["bitfinex-derivatives","ETHF0:USTF0",1771559892528,0.55526223,1955.3,1954.6,0.57547649]
["bitfinex-derivatives","ETHF0:USTF0",1771559892729,6.68434728,1955.2,1954.6,0.57547649]
["bitfinex-derivatives","ETHF0:USTF0",1771559892928,0.55526223,1955.3,1954.6,0.57547649]
["bitfinex-derivatives","ETHF0:USTF0",1771559893129,0.55526223,1955.1,1954.6,0.57547649]
["bitfinex-derivatives","ETHF0:USTF0",1771559894133,0.55526223,1955.1,1954.4,0.57547649]
["bitfinex-derivatives","ETHF0:USTF0",1771559896838,0.55526223,1955.3,1954.4,0.57547649]
["bitfinex-derivatives","ETHF0:USTF0",1771559897040,0.55526223,1955.1,1954.4,0.57547649]
["bitfinex-derivatives","ETHF0:USTF0",1771559905544,0.55526223,1954.9,1954.4,0.57547649]
["bitfinex-derivatives","ETHF0:USTF0",1771559906642,0.55526223,1955.2,1954.4,0.57547649]
["bitfinex-derivatives","ETHF0:USTF0",1771559906842,7.80188048,1955.5,1954.4,0.57547649]
["bitfinex-derivatives","ETHF0:USTF0",1771559906843,7.23457198,1955.1,1954.4,0.57547649]
["bitfinex-derivatives","ETHF0:USTF0",1771559907047,0.55526223,1955.1,1954.4,0.57547649]
["bitfinex-derivatives","ETHF0:USTF0",1771559926971,0.55526223,1955.1,1954.3,0.59430576]
["bitfinex-derivatives","ETHF0:USTF0",1771559934075,0.55526223,1955.1,1954.5,0.58904797]
["bitfinex-derivatives","ETHF0:USTF0",1771559934377,0.55526223,1955.1,1954.7,0.58904797]
["bitfinex-derivatives","ETHF0:USTF0",1771559940283,0.54701941,1955.0,1954.5,0.58904797]
["bitfinex-derivatives","ETHF0:USTF0",1771559943787,1.37469898,1955.3,1954.3,0.00525779]
["bitfinex-derivatives","ETHF0:USTF0",1771559943788,0.543971,1955.2,1954.7,0.59040482]
["bitfinex-derivatives","ETHF0:USTF0",1771559944088,1.04518288,1955.1,1954.7,0.59040482]
["bitfinex-derivatives","ETHF0:USTF0",1771559944392,0.543971,1955.1,1954.7,0.59040482]
["bitfinex-derivatives","ETHF0:USTF0",1771559949493,0.543971,1955.1,1954.4,0.56920946]
["bitfinex-derivatives","ETHF0:USTF0",1771559949982,0.543971,1955.1,1954.3,0.00525779]
["bitfinex-derivatives","ETHF0:USTF0",1771559950188,0.56826301,1954.7,1954.3,0.00525779]
["bitfinex-derivatives","ETHF0:USTF0",1771559950392,0.57394898,1954.7,1954.3,0.00525779]
["bitfinex-derivatives","ETHF0:USTF0",1771559950693,0.57394898,1954.7,1954.3,0.57446725]
["bitfinex-derivatives","ETHF0:USTF0",1771559951991,0.57394898,1954.7,1954.3,0.00525779]
["bitfinex-derivatives","ETHF0:USTF0",1771559952491,0.57394898,1954.7,1954.3,0.57446725]
["bitfinex-derivatives","ETHF0:USTF0",1771559952989,0.57394898,1954.7,1954.3,0.00525779]
["bitfinex-derivatives","ETHF0:USTF0",1771559954595,0.57394898,1954.7,1954.3,0.57446725]
["bitfinex-derivatives","ETHF0:USTF0",1771559954896,0.57394898,1954.7,1954.3,0.00525779]
["bitfinex-derivatives","ETHF0:USTF0",1771559955498,0.57394898,1954.7,1954.2,0.56920946]
["bitfinex-derivatives","ETHF0:USTF0",1771559956595,0.57394898,1954.7,1954.2,0.57437002]
["bitfinex-derivatives","ETHF0:USTF0",1771559962804,0.56826301,1954.9,1954.4,0.56920946]
["bitfinex-derivatives","ETHF0:USTF0",1771559963202,0.56826301,1954.9,1954.6,0.56920946]
["bitfinex-derivatives","ETHF0:USTF0",1771559963600,0.57286705,1954.9,1954.6,0.56920946]
["bitfinex-derivatives","ETHF0:USTF0",1771559964702,0.00133631,1954.9,1954.6,0.56920946]
["bitfinex-derivatives","ETHF0:USTF0",1771559965808,0.56826301,1955.1,1954.6,0.56920946]
["bitfinex-derivatives","ETHF0:USTF0",1771559966908,0.57405259,1955.1,1954.6,0.56920946]
["bitfinex-derivatives","ETHF0:USTF0",1771559971008,0.00578958,1955.1,1954.6,0.56920946]
["bitfinex-derivatives","ETHF0:USTF0",1771559971409,0.00578958,1955.1,1954.8,0.56920946]
["bitfinex-derivatives","ETHF0:USTF0",1771559972311,0.56826301,1955.4,1954.8,0.56920946]
["bitfinex-derivatives","ETHF0:USTF0",1771559972510,1.06464457,1955.3,1954.8,0.56920946]
["bitfinex-derivatives","ETHF0:USTF0",1771559972715,0.56826301,1955.3,1954.8,0.56920946]
["bitfinex-derivatives","ETHF0:USTF0",1771559973315,0.57310864,1955.3,1954.8,0.56920946]
["bitfinex-derivatives","ETHF0:USTF0",1771559973712,0.57310864,1955.3,1954.6,0.56920946]
["bitfinex-derivatives","ETHF0:USTF0",1771559975014,0.57310864,1955.3,1954.7,1.37469898]
["bitfinex-derivatives","ETHF0:USTF0",1771559975313,0.57310864,1955.3,1954.7,1.94390844]
["bitfinex-derivatives","ETHF0:USTF0",1771559986823,0.57310864,1955.3,1954.8,0.56790952]
["bitfinex-derivatives","ETHF0:USTF0",1771559991126,1.09001345,1955.2,1954.8,0.56790952]
["bitfinex-derivatives","ETHF0:USTF0",1771559991428,0.5970942,1955.2,1954.8,0.56790952]
["bitfinex-derivatives","ETHF0:USTF0",1771559993226,0.5970942,1955.2,1954.7,0.56790952]
["bitfinex-derivatives","ETHF0:USTF0",1771559993428,0.5970942,1955.0,1954.7,0.56790952]
["bitfinex-derivatives","ETHF0:USTF0",1771559993627,0.49331619,1955.1,1954.7,0.56790952]
["bitfinex-derivatives","ETHF0:USTF0",1771559993628,0.5970942,1955.2,1954.7,0.56790952]
["bitfinex-derivatives","ETHF0:USTF0",1771559995228,0.49359072,1955.1,1954.7,0.56790952]
["bitfinex-derivatives","ETHF0:USTF0",1771559995429,0.5970942,1955.2,1954.7,0.56790952]
["bitfinex-derivatives","ETHF0:USTF0",1771559995629,0.49359072,1955.1,1954.7,0.56790952]
["bitfinex-derivatives","ETHF0:USTF0",1771559995829,0.5970942,1955.2,1954.7,0.56790952]
["bitfinex-derivatives","ETHF0:USTF0",1771559996029,0.4935907,1955.1,1954.7,0.56790952]
["bitfinex-derivatives","ETHF0:USTF0",1771559996331,0.5970942,1955.2,1954.7,0.56790952]
["bitfinex-derivatives","ETHF0:USTF0",1771559996523,0.49360534,1955.1,1954.7,0.56790952]
["bitfinex-derivatives","ETHF0:USTF0",1771559996720,0.5970942,1955.2,1954.7,0.56790952]
["bitfinex-derivatives","ETHF0:USTF0",1771559998931,1.0907286,1955.1,1954.3,0.56790952]
["bitfinex-derivatives","ETHF0:USTF0",1771559999226,0.60193983,1955.3,1954.5,0.56790952]
["bitfinex-derivatives","ETHF0:USTF0",1771559999529,0.5970942,1955.1,1954.5,0.56790952]
["bitfinex-derivatives","ETHF0:USTF0",1771559999730,0.5970942,1955.2,1954.5,0.56790952]
["bitfinex-derivatives","ETHF0:USTF0",1771560000127,0.60193983,1955.3,1954.5,0.56790952]
["bitfinex-derivatives","ETHF0:USTF0",1771560000427,0.5970942,1955.7,1955.0,0.56790952]
["bitfinex-derivatives","ETHF0:USTF0",1771560001432,0.603394,1955.7,1955.0,0.56790952]
["bitfinex-derivatives","ETHF0:USTF0",1771560003030,0.0062998,1955.7,1955.2,0.59669966]
["bitfinex-derivatives","ETHF0:USTF0",1771560004529,0.57151596,1955.7,1955.2,0.59669966]
["bitfinex-derivatives","ETHF0:USTF0",1771560006936,0.0062998,1955.7,1955.2,0.59669966]
["bitfinex-derivatives","ETHF0:USTF0",1771560007135,0.56910928,1956.0,1955.2,0.59669966]
["bitfinex-derivatives","ETHF0:USTF0",1771560008037,0.57534513,1956.0,1955.2,0.59669966]
["bitfinex-derivatives","ETHF0:USTF0",1771560013032,0.57534513,1956.0,1955.4,0.56338353]
["bitfinex-derivatives","ETHF0:USTF0",1771560013236,0.00623585,1956.0,1955.4,0.56338353]
["bitfinex-derivatives","ETHF0:USTF0",1771560014640,0.56910928,1956.3,1955.6,0.56338353]
["bitfinex-derivatives","ETHF0:USTF0",1771560015539,0.57405002,1956.3,1955.6,0.56739057]
["bitfinex-derivatives","ETHF0:USTF0",1771560016640,0.00494074,1956.3,1955.8,0.56338353]
["bitfinex-derivatives","ETHF0:USTF0",1771560018142,0.57405002,1956.3,1955.8,0.56338353]
["bitfinex-derivatives","ETHF0:USTF0",1771560018342,0.56910928,1956.2,1955.6,0.00400704]
["bitfinex-derivatives","ETHF0:USTF0",1771560020245,0.56910928,1956.2,1955.6,0.56739057]
["bitfinex-derivatives","ETHF0:USTF0",1771560022045,0.56910928,1956.2,1955.6,0.00400704]
["bitfinex-derivatives","ETHF0:USTF0",1771560024645,0.56910928,1956.0,1955.3,0.56338353]
["bitfinex-derivatives","ETHF0:USTF0",1771560025745,0.56910928,1956.0,1955.3,0.56814831]
["bitfinex-derivatives","ETHF0:USTF0",1771560025942,0.56910928,1956.0,1955.3,0.00476478]
["bitfinex-derivatives","ETHF0:USTF0",1771560026144,0.56910928,1955.8,1955.0,0.56338353]
["bitfinex-derivatives","ETHF0:USTF0",1771560026348,0.56910928,1955.6,1954.6,0.56338353]
["bitfinex-derivatives","ETHF0:USTF0",1771560027249,0.56910928,1955.6,1954.6,0.56749376]
["bitfinex-derivatives","ETHF0:USTF0",1771560033248,1.37439548,1955.5,1954.6,0.56749376]
["bitfinex-derivatives","ETHF0:USTF0",1771560033453,0.56910928,1955.4,1954.6,0.56749376]
["bitfinex-derivatives","ETHF0:USTF0",1771560040054,0.57549432,1955.2,1954.6,0.00411023]
["bitfinex-derivatives","ETHF0:USTF0",1771560041758,0.57549432,1955.2,1954.6,0.58411988]
["bitfinex-derivatives","ETHF0:USTF0",1771560042353,0.57549432,1955.6,1954.8,0.58000965]
["bitfinex-derivatives","ETHF0:USTF0",1771560042558,0.57549432,1955.6,1955.0,0.58000965]
["bitfinex-derivatives","ETHF0:USTF0",1771560043457,0.57549432,1955.6,1954.6,0.00411023]
["bitfinex-derivatives","ETHF0:USTF0",1771560043458,0.57549432,1955.6,1954.7,0.58000965]
["bitfinex-derivatives","ETHF0:USTF0",1771560043662,0.57549432,1955.5,1954.7,0.58000965]
["bitfinex-derivatives","ETHF0:USTF0",1771560052468,0.57549432,1955.3,1954.7,0.58000965]
["bitfinex-derivatives","ETHF0:USTF0",1771560055868,0.57549432,1955.3,1954.9,0.58000965]
["bitfinex-derivatives","ETHF0:USTF0",1771560060469,0.57549432,1955.5,1955.1,0.58000965]
["bitfinex-derivatives","ETHF0:USTF0",1771560061169,0.57549432,1955.5,1955.0,1.95419644]
["bitfinex-derivatives","ETHF0:USTF0",1771560061865,0.57549432,1955.5,1955.1,0.58000965]
["bitfinex-derivatives","ETHF0:USTF0",1771560062971,0.57549432,1955.5,1954.8,1.37418679]
["bitfinex-derivatives","ETHF0:USTF0",1771560063271,0.57549432,1955.5,1954.9,0.55315014]
["bitfinex-derivatives","ETHF0:USTF0",1771560063470,0.57549432,1955.5,1954.7,0.55315014]
["bitfinex-derivatives","ETHF0:USTF0",1771560063672,0.55180767,1955.3,1954.7,0.55315014]
["bitfinex-derivatives","ETHF0:USTF0",1771560068369,0.60024145,1955.5,1954.8,1.37418679]
["bitfinex-derivatives","ETHF0:USTF0",1771560068674,6.75977656,1955.4,1954.9,0.59180843]
["bitfinex-derivatives","ETHF0:USTF0",1771560068874,0.60024145,1955.4,1954.9,0.59180843]
["bitfinex-derivatives","ETHF0:USTF0",1771560082686,0.60024145,1955.4,1955.0,1.96599522]
["bitfinex-derivatives","ETHF0:USTF0",1771560082882,0.60024145,1955.4,1955.1,0.59180843]
["bitfinex-derivatives","ETHF0:USTF0",1771560085186,0.60024145,1955.4,1955.0,0.59180843]
["bitfinex-derivatives","ETHF0:USTF0",1771560086584,0.5876982,1954.8,1953.8,0.08903113]
["bitfinex-derivatives","ETHF0:USTF0",1771560086784,0.5876982,1954.8,1952.5,6.30296]
["bitfinex-derivatives","ETHF0:USTF0",1771560086785,0.49866707,1954.1,1953.4,0.59180843]
["bitfinex-derivatives","ETHF0:USTF0",1771560087089,0.48808582,1954.0,1953.6,0.59180843]
["bitfinex-derivatives","ETHF0:USTF0",1771560087290,0.49866707,1954.1,1953.6,0.59180843]
["bitfinex-derivatives","ETHF0:USTF0",1771560087489,0.49866707,1954.3,1953.8,0.59180843]
["bitfinex-derivatives","ETHF0:USTF0",1771560087689,0.64684422,1954.2,1954.0,0.59180843]
["bitfinex-derivatives","ETHF0:USTF0",1771560087883,0.50226594,1954.3,1954.0,0.59180843]
["bitfinex-derivatives","ETHF0:USTF0",1771560089391,0.49593528,1954.5,1954.1,0.59180843]
["bitfinex-derivatives","ETHF0:USTF0",1771560090492,0.49970578,1954.5,1954.0,10.56150848]
["bitfinex-derivatives","ETHF0:USTF0",1771560091093,0.49373926,1954.3,1954.0,9.96970005]
["bitfinex-derivatives","ETHF0:USTF0",1771560091993,6.29923,1953.7,1952.4,0.60329719]
["bitfinex-derivatives","ETHF0:USTF0",1771560092192,1.38341443,1953.0,1952.4,0.60329719]
["bitfinex-derivatives","ETHF0:USTF0",1771560092389,0.00922764,1952.9,1952.4,0.60329719]
["bitfinex-derivatives","ETHF0:USTF0",1771560092587,1.37418679,1953.0,1952.4,0.60329719]
["bitfinex-derivatives","ETHF0:USTF0",1771560092788,1.38341443,1953.0,1952.4,0.60329719]
["bitfinex-derivatives","ETHF0:USTF0",1771560092993,1.38804372,1953.0,1952.4,0.60922161]
["bitfinex-derivatives","ETHF0:USTF0",1771560093191,0.01385693,1953.0,1952.4,1.9834084]
["bitfinex-derivatives","ETHF0:USTF0",1771560093396,0.01385693,1953.0,1952.5,0.59868337]
["bitfinex-derivatives","ETHF0:USTF0",1771560093595,0.00462929,1953.0,1952.5,0.59868337]
["bitfinex-derivatives","ETHF0:USTF0",1771560094198,0.48353052,1953.0,1952.5,0.59868337]
["bitfinex-derivatives","ETHF0:USTF0",1771560095294,0.00462929,1953.0,1952.5,0.59868337]
["bitfinex-derivatives","ETHF0:USTF0",1771560096798,0.45987876,1952.5,1951.0,0.84616462]
["bitfinex-derivatives","ETHF0:USTF0",1771560096998,0.45542022,1952.7,1951.3,0.84616462]
["bitfinex-derivatives","ETHF0:USTF0",1771560097296,0.45542022,1952.7,1951.5,0.84616462]
["bitfinex-derivatives","ETHF0:USTF0",1771560097502,0.45572436,1952.6,1951.5,0.84616462]
["bitfinex-derivatives","ETHF0:USTF0",1771560097695,0.45572436,1952.6,1951.5,0.8508277]
["bitfinex-derivatives","ETHF0:USTF0",1771560098200,0.49543296,1952.9,1951.7,0.84616462]
["bitfinex-derivatives","ETHF0:USTF0",1771560101199,0.49543296,1952.9,1951.0,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1771560101200,0.00466308,1951.5,1949.9,0.84616462]
["bitfinex-derivatives","ETHF0:USTF0",1771560101502,0.00466308,1951.5,1950.3,0.84616462]
["bitfinex-derivatives","ETHF0:USTF0",1771560101698,8.28824367,1952.0,1950.3,0.84616462]
["bitfinex-derivatives","ETHF0:USTF0",1771560101699,0.00486536,1951.3,1950.3,0.84616462]
["bitfinex-derivatives","ETHF0:USTF0",1771560101899,0.25629,1952.0,1950.1,1.98353367]
["bitfinex-derivatives","ETHF0:USTF0",1771560101900,2.23982367,1952.0,1950.5,0.84616462]
["bitfinex-derivatives","ETHF0:USTF0",1771560102095,2.24523721,1952.0,1950.5,0.85220128]
["bitfinex-derivatives","ETHF0:USTF0",1771560102297,6.56177,1951.8,1950.5,0.85220128]
["bitfinex-derivatives","ETHF0:USTF0",1771560102500,0.25631,1951.8,1950.5,0.85220128]
["bitfinex-derivatives","ETHF0:USTF0",1771560102905,0.06677534,1951.7,1950.7,0.84616462]
["bitfinex-derivatives","ETHF0:USTF0",1771560107212,6.309,1950.7,1949.2,0.85998135]
["bitfinex-derivatives","ETHF0:USTF0",1771560107407,0.25646,1950.7,1949.2,0.85998135]
["bitfinex-derivatives","ETHF0:USTF0",1771560107707,1.98353367,1950.4,1949.2,0.85998135]
["bitfinex-derivatives","ETHF0:USTF0",1771560108108,1.98778745,1950.4,1949.2,0.86637887]
["bitfinex-derivatives","ETHF0:USTF0",1771560108409,0.01958222,1950.3,1949.2,0.86637887]
["bitfinex-derivatives","ETHF0:USTF0",1771560109405,0.0237567,1950.0,1949.2,0.86637887]
["bitfinex-derivatives","ETHF0:USTF0",1771560110007,0.01803952,1950.3,1949.2,0.86637887]
["bitfinex-derivatives","ETHF0:USTF0",1771560111613,0.01803952,1950.3,1949.2,0.95554552]
["bitfinex-derivatives","ETHF0:USTF0",1771560113017,0.01803952,1950.3,1949.4,0.84616462]
["bitfinex-derivatives","ETHF0:USTF0",1771560113612,0.01803952,1950.3,1949.4,0.93533127]
["bitfinex-derivatives","ETHF0:USTF0",1771560113808,6.31375,1949.2,1947.1,0.84783362]
["bitfinex-derivatives","ETHF0:USTF0",1771560114010,1.98353367,1948.5,1947.1,0.84783362]
["bitfinex-derivatives","ETHF0:USTF0",1771560114218,1.98353367,1948.2,1947.2,0.84783362]
["bitfinex-derivatives","ETHF0:USTF0",1771560115014,0.0052924,1948.2,1947.2,0.85225917]
["bitfinex-derivatives","ETHF0:USTF0",1771560117214,0.05042469,1948.1,1947.2,0.85225917]
["bitfinex-derivatives","ETHF0:USTF0",1771560117514,0.0052924,1948.2,1947.2,0.85225917]
["bitfinex-derivatives","ETHF0:USTF0",1771560117718,0.05571709,1949.0,1947.5,0.84616462]
["bitfinex-derivatives","ETHF0:USTF0",1771560118522,0.05148143,1948.8,1947.5,0.84616462]
["bitfinex-derivatives","ETHF0:USTF0",1771560118820,0.05684028,1948.8,1947.5,0.84616462]
["bitfinex-derivatives","ETHF0:USTF0",1771560119520,0.05148924,1948.8,1947.5,0.84616462]
["bitfinex-derivatives","ETHF0:USTF0",1771560119719,0.04170484,1947.0,1945.5,0.84616462]
["bitfinex-derivatives","ETHF0:USTF0",1771560119916,0.03615193,1947.4,1945.6,0.84616462]
["bitfinex-derivatives","ETHF0:USTF0",1771560120222,0.8094342,1947.9,1946.2,0.84616462]
["bitfinex-derivatives","ETHF0:USTF0",1771560120818,0.81561028,1947.9,1946.2,0.84991875]
["bitfinex-derivatives","ETHF0:USTF0",1771560121123,0.8094342,1947.7,1946.2,0.84991875]
["bitfinex-derivatives","ETHF0:USTF0",1771560123019,0.00617608,1947.9,1946.6,0.87495069]
["bitfinex-derivatives","ETHF0:USTF0",1771560123224,0.00617608,1947.9,1946.7,0.87495069]
["bitfinex-derivatives","ETHF0:USTF0",1771560123722,0.00617608,1947.9,1947.0,0.87495069]
["bitfinex-derivatives","ETHF0:USTF0",1771560123923,0.9010137,1948.4,1947.0,0.87495069]
["bitfinex-derivatives","ETHF0:USTF0",1771560124325,0.9010137,1948.9,1947.3,0.87495069]
["bitfinex-derivatives","ETHF0:USTF0",1771560124521,0.9010137,1948.9,1947.2,1.9929759]
["bitfinex-derivatives","ETHF0:USTF0",1771560124522,0.9010137,1949.4,1947.7,0.87495069]
["bitfinex-derivatives","ETHF0:USTF0",1771560125022,0.90598043,1949.4,1947.7,0.88155398]
["bitfinex-derivatives","ETHF0:USTF0",1771560125624,0.9010137,1949.1,1947.9,0.87495069]
["bitfinex-derivatives","ETHF0:USTF0",1771560125820,7.2174637,1947.8,1946.8,0.87495069]
["bitfinex-derivatives","ETHF0:USTF0",1771560126025,0.2879123,1948.0,1946.8,0.87495069]
["bitfinex-derivatives","ETHF0:USTF0",1771560126426,7.2174637,1947.9,1946.8,0.87495069]
["bitfinex-derivatives","ETHF0:USTF0",1771560126628,7.2174637,1947.8,1946.8,0.87495069]
["bitfinex-derivatives","ETHF0:USTF0",1771560126825,7.22356897,1947.8,1946.8,0.88066479]
["bitfinex-derivatives","ETHF0:USTF0",1771560127129,7.2174637,1947.7,1946.8,0.88066479]
["bitfinex-derivatives","ETHF0:USTF0",1771560127521,7.2174637,1947.6,1946.8,0.88066479]
["bitfinex-derivatives","ETHF0:USTF0",1771560127717,7.2174637,1947.7,1946.8,0.88066479]
["bitfinex-derivatives","ETHF0:USTF0",1771560128125,7.2174637,1947.6,1946.8,0.88066479]
["bitfinex-derivatives","ETHF0:USTF0",1771560128324,7.2174637,1947.7,1946.8,0.88066479]
["bitfinex-derivatives","ETHF0:USTF0",1771560128723,7.2174637,1947.6,1946.8,0.88066479]
["bitfinex-derivatives","ETHF0:USTF0",1771560128924,7.2174637,1947.7,1946.8,0.88066479]
["bitfinex-derivatives","ETHF0:USTF0",1771560129324,7.2174637,1947.6,1946.8,0.88066479]
["bitfinex-derivatives","ETHF0:USTF0",1771560129520,0.00610527,1947.8,1946.8,0.88066479]
["bitfinex-derivatives","ETHF0:USTF0",1771560129521,7.2174637,1947.7,1946.8,0.88066479]
["bitfinex-derivatives","ETHF0:USTF0",1771560130025,7.2174637,1947.6,1946.8,0.88066479]
["bitfinex-derivatives","ETHF0:USTF0",1771560130226,7.2174637,1947.7,1946.8,0.88066479]
["bitfinex-derivatives","ETHF0:USTF0",1771560130727,7.2174637,1947.6,1946.8,0.88066479]
["bitfinex-derivatives","ETHF0:USTF0",1771560130923,7.2174637,1947.7,1946.8,0.88066479]
["bitfinex-derivatives","ETHF0:USTF0",1771560131329,7.2174637,1947.6,1946.8,0.88066479]
["bitfinex-derivatives","ETHF0:USTF0",1771560131531,7.2174637,1947.7,1946.8,0.88066479]
["bitfinex-derivatives","ETHF0:USTF0",1771560131931,7.2174637,1947.6,1946.8,0.88066479]
["bitfinex-derivatives","ETHF0:USTF0",1771560132126,7.2174637,1947.7,1946.8,0.88066479]
["bitfinex-derivatives","ETHF0:USTF0",1771560132327,7.2174637,1947.6,1946.8,0.88066479]
["bitfinex-derivatives","ETHF0:USTF0",1771560132826,7.2174637,1947.5,1946.8,0.88066479]
["bitfinex-derivatives","ETHF0:USTF0",1771560133023,7.2174637,1947.7,1946.8,0.88066479]
["bitfinex-derivatives","ETHF0:USTF0",1771560133222,0.79019877,1947.0,1945.7,0.93727122]
["bitfinex-derivatives","ETHF0:USTF0",1771560133632,0.78978822,1946.8,1945.7,0.93727122]
["bitfinex-derivatives","ETHF0:USTF0",1771560134026,7.2174637,1946.7,1945.7,0.93727122]
["bitfinex-derivatives","ETHF0:USTF0",1771560134229,7.99927778,1946.7,1945.7,0.94170664]
["bitfinex-derivatives","ETHF0:USTF0",1771560134529,7.2174637,1946.6,1945.7,0.94170664]
["bitfinex-derivatives","ETHF0:USTF0",1771560134922,7.2174637,1946.5,1945.7,0.94170664]
["bitfinex-derivatives","ETHF0:USTF0",1771560135121,7.98773826,1946.6,1945.7,0.94170664]
["bitfinex-derivatives","ETHF0:USTF0",1771560135321,0.77027456,1946.6,1945.7,0.94170664]
["bitfinex-derivatives","ETHF0:USTF0",1771560135532,0.76989853,1946.4,1945.7,0.94170664]
["bitfinex-derivatives","ETHF0:USTF0",1771560135830,7.2174637,1946.3,1945.7,0.94170664]
["bitfinex-derivatives","ETHF0:USTF0",1771560136127,0.87313143,1946.0,1944.1,0.93727122]
["bitfinex-derivatives","ETHF0:USTF0",1771560136328,0.87313143,1945.8,1944.8,0.93727122]
["bitfinex-derivatives","ETHF0:USTF0",1771560136728,0.87313143,1945.6,1945.0,0.93727122]
["bitfinex-derivatives","ETHF0:USTF0",1771560136933,0.87313143,1945.9,1945.0,0.93727122]
["bitfinex-derivatives","ETHF0:USTF0",1771560137127,0.87313143,1945.9,1945.0,0.00566744]
["bitfinex-derivatives","ETHF0:USTF0",1771560137329,0.73000179,1945.7,1945.0,0.94293866]
["bitfinex-derivatives","ETHF0:USTF0",1771560137727,7.2174637,1945.6,1945.0,0.94293866]
["bitfinex-derivatives","ETHF0:USTF0",1771560138031,8.00534801,1945.6,1945.0,0.94293866]
["bitfinex-derivatives","ETHF0:USTF0",1771560138232,7.2174637,1945.5,1945.0,0.94293866]
["bitfinex-derivatives","ETHF0:USTF0",1771560138428,0.78788431,1945.8,1945.0,0.94293866]
["bitfinex-derivatives","ETHF0:USTF0",1771560138630,7.2174637,1945.7,1945.0,0.94293866]
["bitfinex-derivatives","ETHF0:USTF0",1771560138829,7.2174637,1946.0,1945.0,0.94293866]
["bitfinex-derivatives","ETHF0:USTF0",1771560139230,7.2174637,1945.9,1945.0,0.94293866]
["bitfinex-derivatives","ETHF0:USTF0",1771560139426,0.74010665,1946.1,1945.0,0.94293866]
["bitfinex-derivatives","ETHF0:USTF0",1771560139427,7.2174637,1946.0,1945.0,0.94293866]
["bitfinex-derivatives","ETHF0:USTF0",1771560139929,7.2174637,1946.0,1945.1,0.93727122]
["bitfinex-derivatives","ETHF0:USTF0",1771560140227,0.78785925,1945.8,1945.0,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771560140427,7.2174637,1945.1,1945.0,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771560140632,7.2174637,1945.1,1944.7,0.93727122]
["bitfinex-derivatives","ETHF0:USTF0",1771560140833,7.2174637,1945.0,1944.7,0.93727122]
["bitfinex-derivatives","ETHF0:USTF0",1771560141033,8.09059513,1945.3,1944.2,0.93727122]
["bitfinex-derivatives","ETHF0:USTF0",1771560141226,7.2174637,1945.2,1944.2,0.93727122]
["bitfinex-derivatives","ETHF0:USTF0",1771560141530,7.22113377,1945.2,1944.2,0.94219286]
["bitfinex-derivatives","ETHF0:USTF0",1771560142029,0.87313143,1945.0,1944.2,0.00492164]
["bitfinex-derivatives","ETHF0:USTF0",1771560142224,7.2174637,1945.1,1944.2,0.94219286]
["bitfinex-derivatives","ETHF0:USTF0",1771560142430,0.00367007,1945.2,1944.2,0.94219286]
["bitfinex-derivatives","ETHF0:USTF0",1771560142431,7.2174637,1945.0,1944.2,0.94219286]
["bitfinex-derivatives","ETHF0:USTF0",1771560142733,7.2174637,1945.1,1944.2,0.94219286]
["bitfinex-derivatives","ETHF0:USTF0",1771560143131,7.2174637,1945.0,1944.2,0.94219286]
["bitfinex-derivatives","ETHF0:USTF0",1771560143437,0.87313143,1945.0,1944.2,0.94219286]
["bitfinex-derivatives","ETHF0:USTF0",1771560143634,7.2174637,1944.9,1944.2,0.94219286]
["bitfinex-derivatives","ETHF0:USTF0",1771560143833,7.2174637,1945.1,1944.2,0.94219286]
["bitfinex-derivatives","ETHF0:USTF0",1771560144030,7.22113377,1945.2,1944.2,0.94219286]
["bitfinex-derivatives","ETHF0:USTF0",1771560145438,6.82587643,1945.2,1944.3,0.24852242]
["bitfinex-derivatives","ETHF0:USTF0",1771560145632,0.87313143,1945.8,1944.5,6.58623]
["bitfinex-derivatives","ETHF0:USTF0",1771560145837,3.03762884,1945.6,1944.6,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1771560146038,0.87313143,1945.8,1944.7,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1771560146239,0.87313143,1945.8,1944.8,0.04821992]
["bitfinex-derivatives","ETHF0:USTF0",1771560146438,0.87885644,1945.8,1944.8,0.04821992]
["bitfinex-derivatives","ETHF0:USTF0",1771560147342,0.00572501,1945.8,1944.8,0.04821992]
["bitfinex-derivatives","ETHF0:USTF0",1771560148541,0.00572501,1945.8,1945.0,0.52501301]
["bitfinex-derivatives","ETHF0:USTF0",1771560149037,1.22651369,1946.0,1945.0,0.52501301]
["bitfinex-derivatives","ETHF0:USTF0",1771560149038,1.23314069,1946.9,1945.2,0.5178449]
["bitfinex-derivatives","ETHF0:USTF0",1771560149941,1.23314069,1946.9,1945.4,0.50508653]
["bitfinex-derivatives","ETHF0:USTF0",1771560150138,1.23677805,1946.9,1945.4,0.50508653]
["bitfinex-derivatives","ETHF0:USTF0",1771560150639,1.23677805,1946.9,1945.6,0.5010521]
["bitfinex-derivatives","ETHF0:USTF0",1771560150839,1.23677805,1946.9,1945.6,0.50728988]
["bitfinex-derivatives","ETHF0:USTF0",1771560151440,1.23677805,1946.9,1945.8,0.49442321]
["bitfinex-derivatives","ETHF0:USTF0",1771560154539,1.23677805,1946.9,1946.0,0.44268569]
["bitfinex-derivatives","ETHF0:USTF0",1771560155236,0.00363736,1946.9,1946.0,0.44268569]
["bitfinex-derivatives","ETHF0:USTF0",1771560156037,0.00363736,1946.9,1946.2,0.42859468]
["bitfinex-derivatives","ETHF0:USTF0",1771560156846,0.00363736,1946.9,1946.3,33.40810857]
["bitfinex-derivatives","ETHF0:USTF0",1771560157848,0.00363736,1946.9,1946.4,0.40106457]
["bitfinex-derivatives","ETHF0:USTF0",1771560158151,1.25005421,1947.1,1946.4,0.40106457]
["bitfinex-derivatives","ETHF0:USTF0",1771560158345,1.37998243,1947.3,1946.4,0.40106457]
["bitfinex-derivatives","ETHF0:USTF0",1771560158550,1.37998243,1947.3,1946.5,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1771560158749,1.37998243,1948.0,1946.6,0.39108763]
["bitfinex-derivatives","ETHF0:USTF0",1771560158948,1.37998243,1947.8,1946.6,0.39108763]
["bitfinex-derivatives","ETHF0:USTF0",1771560160046,1.37998243,1947.8,1946.5,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1771560161449,1.37998243,1947.8,1946.3,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1771560161746,0.00416785,1948.0,1946.1,0.35764688]
["bitfinex-derivatives","ETHF0:USTF0",1771560161747,1.37998243,1947.0,1946.1,0.35764688]
["bitfinex-derivatives","ETHF0:USTF0",1771560162150,1.37998243,1947.0,1946.1,33.35764688]
["bitfinex-derivatives","ETHF0:USTF0",1771560162552,1.37998243,1947.0,1946.2,0.35576996]
["bitfinex-derivatives","ETHF0:USTF0",1771560166756,1.37998243,1947.2,1946.4,0.32803073]
["bitfinex-derivatives","ETHF0:USTF0",1771560167150,1.37998243,1947.2,1946.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1771560167456,1.37998243,1947.2,1946.4,0.32831303]
["bitfinex-derivatives","ETHF0:USTF0",1771560170557,1.37998243,1947.2,1946.6,0.33377901]
["bitfinex-derivatives","ETHF0:USTF0",1771560171258,1.37998243,1947.9,1946.6,0.33377901]
["bitfinex-derivatives","ETHF0:USTF0",1771560171551,1.37998243,1947.7,1946.7,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1771560171748,1.37998243,1947.7,1947.0,0.32687952]
["bitfinex-derivatives","ETHF0:USTF0",1771560171953,1.37998243,1947.7,1947.0,0.3320038]
["bitfinex-derivatives","ETHF0:USTF0",1771560176658,3.03762884,1947.5,1947.0,0.3320038]
["bitfinex-derivatives","ETHF0:USTF0",1771560177059,1.37998243,1947.7,1947.0,0.3320038]
["bitfinex-derivatives","ETHF0:USTF0",1771560177460,1.37998243,1947.7,1947.2,0.2864356]
["bitfinex-derivatives","ETHF0:USTF0",1771560177662,1.37998243,1947.9,1947.2,0.2864356]
["bitfinex-derivatives","ETHF0:USTF0",1771560177862,1.38415028,1948.0,1947.5,1.39716573]
["bitfinex-derivatives","ETHF0:USTF0",1771560179961,0.00416785,1948.0,1947.5,1.39716573]
["bitfinex-derivatives","ETHF0:USTF0",1771560180165,1.37998243,1948.2,1947.5,1.39716573]
["bitfinex-derivatives","ETHF0:USTF0",1771560180363,1.37998243,1948.2,1947.8,1.39716573]
["bitfinex-derivatives","ETHF0:USTF0",1771560180565,1.37998243,1948.9,1947.7,2.24975785]
["bitfinex-derivatives","ETHF0:USTF0",1771560180860,1.37998243,1948.7,1947.6,1.39716573]
["bitfinex-derivatives","ETHF0:USTF0",1771560181064,1.37998243,1948.5,1947.6,1.39716573]
["bitfinex-derivatives","ETHF0:USTF0",1771560182065,1.37998243,1948.5,1947.6,1.65402573]
["bitfinex-derivatives","ETHF0:USTF0",1771560183569,1.37998243,1948.5,1947.8,1.4011103]
["bitfinex-derivatives","ETHF0:USTF0",1771560184063,1.37998243,1948.5,1947.9,1.6579303]
["bitfinex-derivatives","ETHF0:USTF0",1771560184766,1.37717571,1948.7,1948.1,1.4011103]
["bitfinex-derivatives","ETHF0:USTF0",1771560188172,0.004954,1948.7,1948.1,1.4011103]
["bitfinex-derivatives","ETHF0:USTF0",1771560189774,1.41012852,1948.7,1948.0,1.3689774]
["bitfinex-derivatives","ETHF0:USTF0",1771560190962,1.41012852,1948.7,1948.1,1.3689774]
["bitfinex-derivatives","ETHF0:USTF0",1771560192470,1.40517452,1948.9,1948.4,1.3689774]
["bitfinex-derivatives","ETHF0:USTF0",1771560192870,1.40517452,1948.9,1948.2,1.6257574]
["bitfinex-derivatives","ETHF0:USTF0",1771560193370,1.40999502,1948.9,1948.2,1.63181344]
["bitfinex-derivatives","ETHF0:USTF0",1771560197969,1.40999502,1948.9,1948.4,1.3689774]
["bitfinex-derivatives","ETHF0:USTF0",1771560198174,0.0048205,1948.9,1948.4,1.3689774]
["bitfinex-derivatives","ETHF0:USTF0",1771560198874,1.40517452,1949.6,1948.4,1.3689774]
["bitfinex-derivatives","ETHF0:USTF0",1771560199075,1.40517452,1949.4,1948.4,1.3689774]
["bitfinex-derivatives","ETHF0:USTF0",1771560199774,1.41108035,1949.4,1948.4,1.3689774]
["bitfinex-derivatives","ETHF0:USTF0",1771560201175,1.40517452,1949.2,1948.4,1.3689774]
["bitfinex-derivatives","ETHF0:USTF0",1771560202076,1.40517452,1949.2,1948.6,1.3689774]
["bitfinex-derivatives","ETHF0:USTF0",1771560205877,1.40517452,1949.2,1948.7,1.3689774]
["bitfinex-derivatives","ETHF0:USTF0",1771560206575,1.40517452,1949.3,1948.7,1.3689774]
["bitfinex-derivatives","ETHF0:USTF0",1771560209670,1.41108035,1949.4,1948.7,1.3689774]
["bitfinex-derivatives","ETHF0:USTF0",1771560211780,1.40517452,1949.7,1949.0,1.3689774]
["bitfinex-derivatives","ETHF0:USTF0",1771560212779,1.4093867,1949.7,1949.0,1.3689774]
["bitfinex-derivatives","ETHF0:USTF0",1771560213481,1.4093867,1949.7,1949.0,1.6256574]
["bitfinex-derivatives","ETHF0:USTF0",1771560213778,1.4093867,1949.7,1949.0,1.3689774]
["bitfinex-derivatives","ETHF0:USTF0",1771560214682,1.4093867,1949.7,1948.7,1.3689774]
["bitfinex-derivatives","ETHF0:USTF0",1771560217186,1.4093867,1949.7,1948.8,1.37821626]
["bitfinex-derivatives","ETHF0:USTF0",1771560219493,1.4093867,1949.7,1949.0,1.37821626]
["bitfinex-derivatives","ETHF0:USTF0",1771560219791,1.4093867,1949.7,1948.9,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1771560220291,1.4093867,1949.7,1948.9,1.63490626]
["bitfinex-derivatives","ETHF0:USTF0",1771560222692,1.4093867,1949.7,1948.6,1.37821626]
["bitfinex-derivatives","ETHF0:USTF0",1771560224592,1.30569112,1949.5,1948.6,1.37821626]
["bitfinex-derivatives","ETHF0:USTF0",1771560229891,1.30569112,1949.5,1948.5,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1771560229892,1.30569112,1949.5,1948.8,1.37821626]
["bitfinex-derivatives","ETHF0:USTF0",1771560231897,1.30569112,1949.5,1949.0,1.37821626]
["bitfinex-derivatives","ETHF0:USTF0",1771560232102,1.30569112,1949.6,1949.0,1.37821626]
["bitfinex-derivatives","ETHF0:USTF0",1771560232902,1.30569112,1949.6,1949.1,1.37821626]
["bitfinex-derivatives","ETHF0:USTF0",1771560235701,0.00421218,1949.7,1949.1,1.37821626]
["bitfinex-derivatives","ETHF0:USTF0",1771560236102,1.3099033,1949.7,1949.1,1.37821626]
["bitfinex-derivatives","ETHF0:USTF0",1771560242205,1.3099033,1949.7,1948.9,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1771560242412,1.3099033,1949.7,1949.0,1.37821626]
["bitfinex-derivatives","ETHF0:USTF0",1771560242710,1.3099033,1949.7,1948.9,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1771560243012,1.3099033,1949.7,1948.9,1.45991073]
["bitfinex-derivatives","ETHF0:USTF0",1771560249720,1.3099033,1949.7,1948.9,1.20322073]
["bitfinex-derivatives","ETHF0:USTF0",1771560252518,1.3099033,1949.7,1948.6,1.29798384]
["bitfinex-derivatives","ETHF0:USTF0",1771560252717,1.19385693,1949.5,1948.6,1.29798384]
["bitfinex-derivatives","ETHF0:USTF0",1771560262231,1.19385693,1949.5,1948.8,1.29798384]
["bitfinex-derivatives","ETHF0:USTF0",1771560262428,1.19806911,1949.7,1948.9,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1771560262629,1.19806911,1949.7,1949.0,1.29798384]
["bitfinex-derivatives","ETHF0:USTF0",1771560263623,0.00421218,1949.7,1949.0,1.29798384]
["bitfinex-derivatives","ETHF0:USTF0",1771560265233,1.19806911,1949.7,1949.0,1.29798384]
["bitfinex-derivatives","ETHF0:USTF0",1771560265429,0.00421218,1949.7,1949.0,1.29798384]
["bitfinex-derivatives","ETHF0:USTF0",1771560266632,1.19806911,1949.7,1949.0,1.29798384]
["bitfinex-derivatives","ETHF0:USTF0",1771560268834,0.00421218,1949.7,1949.0,1.29798384]
["bitfinex-derivatives","ETHF0:USTF0",1771560269027,1.19806911,1949.7,1949.0,1.29798384]
["bitfinex-derivatives","ETHF0:USTF0",1771560273133,1.19385693,1950.1,1949.2,1.29798384]
["bitfinex-derivatives","ETHF0:USTF0",1771560273941,1.19911079,1950.1,1949.2,1.29798384]
["bitfinex-derivatives","ETHF0:USTF0",1771560285964,1.19911079,1950.1,1949.0,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1771560286155,1.15410976,1949.9,1948.6,1.205384]
["bitfinex-derivatives","ETHF0:USTF0",1771560286357,1.15410976,1949.7,1948.6,1.205384]
["bitfinex-derivatives","ETHF0:USTF0",1771560286556,1.15410976,1949.5,1948.6,1.205384]
["bitfinex-derivatives","ETHF0:USTF0",1771560290061,1.15410976,1949.5,1948.7,1.205384]
["bitfinex-derivatives","ETHF0:USTF0",1771560293866,1.15410976,1949.5,1948.3,1.205384]
["bitfinex-derivatives","ETHF0:USTF0",1771560294060,1.15410976,1949.3,1948.3,1.205384]
["bitfinex-derivatives","ETHF0:USTF0",1771560294562,1.15410976,1949.3,1948.4,1.205384]
["bitfinex-derivatives","ETHF0:USTF0",1771560295264,1.15410976,1949.3,1948.5,1.205384]
["bitfinex-derivatives","ETHF0:USTF0",1771560299361,1.15410976,1949.3,1948.3,1.20072204]
["bitfinex-derivatives","ETHF0:USTF0",1771560299966,1.15410976,1949.2,1948.5,2.57769576]
["bitfinex-derivatives","ETHF0:USTF0",1771560300463,4.28913156,1949.8,1949.0,1.19622149]
["bitfinex-derivatives","ETHF0:USTF0",1771560300464,1.15410976,1949.4,1949.0,1.19622149]
["bitfinex-derivatives","ETHF0:USTF0",1771560300669,1.15410976,1949.8,1949.3,1.38296308]
["bitfinex-derivatives","ETHF0:USTF0",1771560300966,1.15410976,1949.6,1949.0,1.205384]
["bitfinex-derivatives","ETHF0:USTF0",1771560305271,1.10372722,1950.0,1949.0,1.205384]
["bitfinex-derivatives","ETHF0:USTF0",1771560307572,1.10372722,1950.0,1949.3,1.16455181]
["bitfinex-derivatives","ETHF0:USTF0",1771560311478,1.10372722,1950.0,1948.9,1.99047316]
["bitfinex-derivatives","ETHF0:USTF0",1771560311479,1.10372722,1950.0,1949.0,1.16455181]
["bitfinex-derivatives","ETHF0:USTF0",1771560317077,1.10372722,1950.0,1948.9,1.99047316]
["bitfinex-derivatives","ETHF0:USTF0",1771560317282,1.11159761,1949.7,1948.3,1.42131181]
["bitfinex-derivatives","ETHF0:USTF0",1771560317577,1.11159761,1949.5,1948.3,1.42131181]
["bitfinex-derivatives","ETHF0:USTF0",1771560317781,1.11159761,1949.5,1948.5,1.16455181]
["bitfinex-derivatives","ETHF0:USTF0",1771560317979,1.11159761,1949.8,1948.8,1.16455181]
["bitfinex-derivatives","ETHF0:USTF0",1771560321879,1.11159761,1949.8,1949.3,1.16455181]
["bitfinex-derivatives","ETHF0:USTF0",1771560323279,1.11159761,1949.8,1949.5,1.16455181]
["bitfinex-derivatives","ETHF0:USTF0",1771560323486,1.11159761,1950.0,1949.7,1.16455181]
["bitfinex-derivatives","ETHF0:USTF0",1771560323784,1.11159761,1950.0,1949.7,1.17076293]
["bitfinex-derivatives","ETHF0:USTF0",1771560324387,1.11685147,1950.1,1949.8,1.38188973]
["bitfinex-derivatives","ETHF0:USTF0",1771560324584,1.11685147,1950.1,1949.8,2.54644154]
["bitfinex-derivatives","ETHF0:USTF0",1771560324985,1.11685147,1950.1,1949.8,1.16455181]
["bitfinex-derivatives","ETHF0:USTF0",1771560325288,1.11685147,1950.1,1949.7,1.17076293]
["bitfinex-derivatives","ETHF0:USTF0",1771560329387,1.38188973,1950.0,1949.3,1.16455181]
["bitfinex-derivatives","ETHF0:USTF0",1771560329692,1.11159761,1949.9,1949.3,1.16455181]
["bitfinex-derivatives","ETHF0:USTF0",1771560330385,1.11159761,1949.9,1949.3,1.17104063]
["bitfinex-derivatives","ETHF0:USTF0",1771560333796,0.00525386,1950.1,1949.5,1.16455181]
["bitfinex-derivatives","ETHF0:USTF0",1771560334095,1.11159761,1950.5,1950.1,1.16455181]
["bitfinex-derivatives","ETHF0:USTF0",1771560334295,1.11159761,1951.0,1950.3,2.54644154]
["bitfinex-derivatives","ETHF0:USTF0",1771560334498,1.11159761,1950.7,1950.0,34.16455181]
["bitfinex-derivatives","ETHF0:USTF0",1771560334996,1.11802084,1950.7,1950.0,34.16455181]
["bitfinex-derivatives","ETHF0:USTF0",1771560335195,1.11802084,1950.7,1950.1,1.16455181]
["bitfinex-derivatives","ETHF0:USTF0",1771560335398,1.11802084,1950.7,1950.2,1.16455181]
["bitfinex-derivatives","ETHF0:USTF0",1771560347508,0.00642323,1950.7,1950.2,1.16455181]
["bitfinex-derivatives","ETHF0:USTF0",1771560348007,1.03817478,1950.7,1950.2,1.16455181]
["bitfinex-derivatives","ETHF0:USTF0",1771560351909,0.00642323,1950.7,1950.2,1.16455181]
["bitfinex-derivatives","ETHF0:USTF0",1771560353007,1.03817478,1950.7,1950.2,1.16455181]
["bitfinex-derivatives","ETHF0:USTF0",1771560353207,1.03817478,1950.7,1949.9,1.0766304]
["bitfinex-derivatives","ETHF0:USTF0",1771560356116,1.03817478,1950.7,1950.2,1.0766304]
["bitfinex-derivatives","ETHF0:USTF0",1771560363617,1.01508533,1950.5,1949.6,0.92719172]
["bitfinex-derivatives","ETHF0:USTF0",1771560363817,1.01508533,1950.3,1949.6,0.92719172]
["bitfinex-derivatives","ETHF0:USTF0",1771560364019,0.57547635,1950.2,1949.6,0.92719172]
["bitfinex-derivatives","ETHF0:USTF0",1771560364317,1.01508533,1950.3,1949.6,0.92719172]
["bitfinex-derivatives","ETHF0:USTF0",1771560365115,1.01508533,1950.6,1949.9,0.92719172]
["bitfinex-derivatives","ETHF0:USTF0",1771560365319,1.02150856,1950.7,1950.2,0.92719172]
["bitfinex-derivatives","ETHF0:USTF0",1771560366321,7.84348752,1951.4,1950.4,0.92719172]
["bitfinex-derivatives","ETHF0:USTF0",1771560366322,1.01508533,1950.9,1950.4,0.92719172]
["bitfinex-derivatives","ETHF0:USTF0",1771560367122,1.01508533,1950.9,1950.2,0.94004869]
["bitfinex-derivatives","ETHF0:USTF0",1771560367321,1.01969966,1950.9,1950.2,0.94004869]
["bitfinex-derivatives","ETHF0:USTF0",1771560380824,1.01969966,1950.9,1949.8,0.94004869]
["bitfinex-derivatives","ETHF0:USTF0",1771560381026,0.95428453,1950.6,1949.5,0.94004869]
["bitfinex-derivatives","ETHF0:USTF0",1771560381234,0.95428453,1950.4,1949.5,0.94004869]
["bitfinex-derivatives","ETHF0:USTF0",1771560381431,0.95428453,1950.2,1949.5,0.94004869]
["bitfinex-derivatives","ETHF0:USTF0",1771560400448,0.95428453,1950.2,1949.8,0.9296092]
["bitfinex-derivatives","ETHF0:USTF0",1771560400649,0.86939963,1950.7,1949.8,0.9296092]
["bitfinex-derivatives","ETHF0:USTF0",1771560400950,0.86939963,1950.5,1949.8,0.9296092]
["bitfinex-derivatives","ETHF0:USTF0",1771560404058,0.86939963,1950.5,1950.1,0.9296092]
["bitfinex-derivatives","ETHF0:USTF0",1771560408459,0.86939963,1950.7,1949.6,0.9296092]
["bitfinex-derivatives","ETHF0:USTF0",1771560408860,0.86939963,1950.7,1949.8,0.9296092]
["bitfinex-derivatives","ETHF0:USTF0",1771560410160,0.86939963,1950.7,1950.0,0.9296092]
["bitfinex-derivatives","ETHF0:USTF0",1771560419867,0.86939963,1950.8,1950.5,0.9296092]
["bitfinex-derivatives","ETHF0:USTF0",1771560420662,0.87401396,1950.9,1950.3,0.9296092]
["bitfinex-derivatives","ETHF0:USTF0",1771560420867,1.38024149,1950.8,1950.1,0.9296092]
["bitfinex-derivatives","ETHF0:USTF0",1771560421068,0.86939963,1950.7,1950.1,0.9296092]
["bitfinex-derivatives","ETHF0:USTF0",1771560421258,1.38024149,1950.6,1950.0,0.9296092]
["bitfinex-derivatives","ETHF0:USTF0",1771560421464,0.86939963,1950.5,1950.0,0.9296092]
["bitfinex-derivatives","ETHF0:USTF0",1771560422466,0.86939963,1950.5,1950.1,0.81339843]
["bitfinex-derivatives","ETHF0:USTF0",1771560427769,0.89221142,1950.7,1950.1,0.81339843]
["bitfinex-derivatives","ETHF0:USTF0",1771560433870,0.89221142,1950.7,1950.0,2.23641887]
["bitfinex-derivatives","ETHF0:USTF0",1771560434274,0.89221142,1950.5,1950.0,0.85617738]
["bitfinex-derivatives","ETHF0:USTF0",1771560434973,0.89221142,1950.5,1949.7,0.85617738]
["bitfinex-derivatives","ETHF0:USTF0",1771560436273,0.89221142,1950.5,1950.1,0.85617738]
["bitfinex-derivatives","ETHF0:USTF0",1771560441580,0.89221142,1950.5,1949.9,0.85617738]
["bitfinex-derivatives","ETHF0:USTF0",1771560443180,0.89221142,1950.3,1949.7,0.85617738]
["bitfinex-derivatives","ETHF0:USTF0",1771560443677,1.38024149,1950.2,1949.7,0.85617738]
["bitfinex-derivatives","ETHF0:USTF0",1771560443879,0.89221142,1950.1,1949.7,0.85617738]
["bitfinex-derivatives","ETHF0:USTF0",1771560447084,0.89221142,1950.5,1950.1,0.85617738]
["bitfinex-derivatives","ETHF0:USTF0",1771560447284,0.89221142,1950.5,1949.9,0.85617738]
["bitfinex-derivatives","ETHF0:USTF0",1771560460184,0.80233214,1950.3,1949.6,0.76298319]
["bitfinex-derivatives","ETHF0:USTF0",1771560460688,0.80233214,1950.3,1949.7,0.76298319]
["bitfinex-derivatives","ETHF0:USTF0",1771560463390,0.80233214,1950.1,1949.7,0.76298319]
["bitfinex-derivatives","ETHF0:USTF0",1771560463591,0.80233214,1949.9,1949.4,0.76298319]
["bitfinex-derivatives","ETHF0:USTF0",1771560463786,0.80233214,1949.7,1949.3,0.76947201]
["bitfinex-derivatives","ETHF0:USTF0",1771560464388,0.80233214,1949.7,1949.0,1.18162634]
["bitfinex-derivatives","ETHF0:USTF0",1771560464595,0.80233214,1949.7,1947.9,6.31794]
["bitfinex-derivatives","ETHF0:USTF0",1771560464596,0.80233214,1949.1,1948.7,0.76298319]
["bitfinex-derivatives","ETHF0:USTF0",1771560465491,0.80721138,1949.1,1948.7,0.76762234]
["bitfinex-derivatives","ETHF0:USTF0",1771560466294,0.80233214,1949.5,1949.0,0.76298319]
["bitfinex-derivatives","ETHF0:USTF0",1771560466590,0.80233214,1949.5,1949.2,0.76298319]
["bitfinex-derivatives","ETHF0:USTF0",1771560467091,0.80233214,1949.9,1949.2,0.76298319]
["bitfinex-derivatives","ETHF0:USTF0",1771560467293,0.80609398,1949.9,1949.2,0.76298319]
["bitfinex-derivatives","ETHF0:USTF0",1771560468989,0.80233214,1949.4,1949.0,0.76298319]
["bitfinex-derivatives","ETHF0:USTF0",1771560469989,0.80233214,1949.2,1948.7,0.76762234]
["bitfinex-derivatives","ETHF0:USTF0",1771560470593,1.38024149,1949.2,1948.5,0.76298319]
["bitfinex-derivatives","ETHF0:USTF0",1771560470793,0.80233214,1949.1,1948.5,0.76298319]
["bitfinex-derivatives","ETHF0:USTF0",1771560471188,0.80233214,1949.1,1948.5,2.14322468]
["bitfinex-derivatives","ETHF0:USTF0",1771560471390,0.80233214,1949.1,1948.6,0.76298319]
["bitfinex-derivatives","ETHF0:USTF0",1771560471592,0.80233214,1949.1,1948.6,0.76934858]
["bitfinex-derivatives","ETHF0:USTF0",1771560472397,0.80233214,1948.6,1947.9,0.76298319]
["bitfinex-derivatives","ETHF0:USTF0",1771560472697,0.80233214,1948.4,1947.9,0.76298319]
["bitfinex-derivatives","ETHF0:USTF0",1771560473289,0.8066017,1948.4,1947.9,0.76790006]
["bitfinex-derivatives","ETHF0:USTF0",1771560475594,0.00426956,1948.4,1947.9,0.76790006]
["bitfinex-derivatives","ETHF0:USTF0",1771560475801,0.80233214,1949.2,1948.0,0.76298319]
["bitfinex-derivatives","ETHF0:USTF0",1771560476802,0.80871099,1949.2,1948.0,0.76298319]
["bitfinex-derivatives","ETHF0:USTF0",1771560479703,0.80871099,1949.2,1948.3,0.76298319]
["bitfinex-derivatives","ETHF0:USTF0",1771560494023,0.80871099,1949.2,1948.4,0.77483214]
["bitfinex-derivatives","ETHF0:USTF0",1771560495824,0.72430562,1949.1,1948.4,0.77483214]
["bitfinex-derivatives","ETHF0:USTF0",1771560497727,0.73068447,1949.2,1948.6,0.77483214]
["bitfinex-derivatives","ETHF0:USTF0",1771560504430,0.73068447,1949.2,1948.4,0.77483214]
["bitfinex-derivatives","ETHF0:USTF0",1771560505531,7.2965388,1949.1,1948.4,0.77483214]
["bitfinex-derivatives","ETHF0:USTF0",1771560505827,0.72430562,1949.1,1948.4,0.77483214]
["bitfinex-derivatives","ETHF0:USTF0",1771560508534,0.72430562,1948.9,1948.3,0.77483214]
["bitfinex-derivatives","ETHF0:USTF0",1771560508734,0.72430562,1949.1,1948.4,0.77483214]
["bitfinex-derivatives","ETHF0:USTF0",1771560508928,0.72430562,1949.0,1948.4,0.77483214]
["bitfinex-derivatives","ETHF0:USTF0",1771560517337,0.74980841,1949.1,1948.4,0.77483214]
["bitfinex-derivatives","ETHF0:USTF0",1771560517638,0.75618726,1949.2,1948.7,0.79632549]
["bitfinex-derivatives","ETHF0:USTF0",1771560521341,0.00637885,1949.2,1948.7,0.79632549]
["bitfinex-derivatives","ETHF0:USTF0",1771560521740,0.75618726,1949.2,1948.7,0.79632549]
["bitfinex-derivatives","ETHF0:USTF0",1771560522643,5.00913934,1949.6,1948.9,0.79632549]
["bitfinex-derivatives","ETHF0:USTF0",1771560522843,6.51349182,1949.5,1948.9,0.79632549]
["bitfinex-derivatives","ETHF0:USTF0",1771560523143,0.74980841,1949.6,1948.9,0.79632549]
["bitfinex-derivatives","ETHF0:USTF0",1771560523340,0.74980841,1949.0,1948.1,0.79632549]
["bitfinex-derivatives","ETHF0:USTF0",1771560523844,0.75346184,1949.0,1948.1,0.79632549]
["bitfinex-derivatives","ETHF0:USTF0",1771560540853,0.74980841,1948.8,1948.1,0.79632549]
["bitfinex-derivatives","ETHF0:USTF0",1771560548059,0.74980841,1948.8,1948.2,0.75429936]
["bitfinex-derivatives","ETHF0:USTF0",1771560555465,6.51689224,1948.7,1948.2,0.75429936]
["bitfinex-derivatives","ETHF0:USTF0",1771560555668,0.7293447,1948.6,1948.2,0.75429936]
["bitfinex-derivatives","ETHF0:USTF0",1771560557367,0.72865264,1948.2,1947.9,0.00491687]
["bitfinex-derivatives","ETHF0:USTF0",1771560557568,0.72865264,1948.2,1947.6,0.75429936]
["bitfinex-derivatives","ETHF0:USTF0",1771560558469,0.72865264,1948.2,1947.6,0.75853865]
["bitfinex-derivatives","ETHF0:USTF0",1771560558672,0.72682599,1948.0,1947.6,0.75853865]
["bitfinex-derivatives","ETHF0:USTF0",1771560559063,0.72682599,1948.2,1947.6,0.75853865]
["bitfinex-derivatives","ETHF0:USTF0",1771560563379,0.72292118,1948.5,1947.9,2.13789244]
["bitfinex-derivatives","ETHF0:USTF0",1771560563680,2.10651426,1948.5,1948.0,0.75429936]
["bitfinex-derivatives","ETHF0:USTF0",1771560563879,0.72292118,1948.4,1948.0,0.75429936]
["bitfinex-derivatives","ETHF0:USTF0",1771560564878,0.72292118,1948.4,1947.7,1.38359308]
["bitfinex-derivatives","ETHF0:USTF0",1771560565082,0.72292118,1948.4,1947.8,0.75429936]
["bitfinex-derivatives","ETHF0:USTF0",1771560573487,0.72292118,1948.4,1947.9,0.75429936]
["bitfinex-derivatives","ETHF0:USTF0",1771560573787,0.72292118,1948.4,1947.8,1.38359308]
["bitfinex-derivatives","ETHF0:USTF0",1771560573788,0.74022694,1948.6,1948.1,0.75429936]
["bitfinex-derivatives","ETHF0:USTF0",1771560574382,0.73046988,1948.4,1947.9,0.75429936]
["bitfinex-derivatives","ETHF0:USTF0",1771560579186,2.13171844,1948.9,1948.4,0.78923762]
["bitfinex-derivatives","ETHF0:USTF0",1771560579490,0.74810763,1948.8,1948.4,0.78923762]
["bitfinex-derivatives","ETHF0:USTF0",1771560580292,0.74810763,1948.8,1948.1,1.38359308]
["bitfinex-derivatives","ETHF0:USTF0",1771560580490,0.74810763,1948.8,1948.2,0.78923762]
["bitfinex-derivatives","ETHF0:USTF0",1771560582891,0.7599036,1949.0,1948.4,0.78923762]
["bitfinex-derivatives","ETHF0:USTF0",1771560583190,0.75625017,1948.9,1948.4,0.78923762]
["bitfinex-derivatives","ETHF0:USTF0",1771560589092,2.13745658,1949.0,1948.4,0.78923762]
["bitfinex-derivatives","ETHF0:USTF0",1771560589296,1.38724651,1949.0,1948.4,0.78923762]
["bitfinex-derivatives","ETHF0:USTF0",1771560589496,2.13745649,1949.0,1948.4,0.78923762]
["bitfinex-derivatives","ETHF0:USTF0",1771560592995,0.75634231,1948.9,1948.4,0.78923762]
["bitfinex-derivatives","ETHF0:USTF0",1771560598702,0.00365343,1949.0,1948.4,0.78923762]
["bitfinex-derivatives","ETHF0:USTF0",1771560598905,0.76604065,1949.4,1948.8,0.78923762]
["bitfinex-derivatives","ETHF0:USTF0",1771560599108,0.76604065,1949.4,1949.0,0.78923762]
["bitfinex-derivatives","ETHF0:USTF0",1771560599500,4.26001966,1949.8,1949.0,0.78923762]
["bitfinex-derivatives","ETHF0:USTF0",1771560599805,4.26001966,1949.8,1948.6,0.78923762]
["bitfinex-derivatives","ETHF0:USTF0",1771560599806,0.76969727,1949.3,1948.6,0.78923762]
["bitfinex-derivatives","ETHF0:USTF0",1771560600006,2.15700763,1949.3,1948.6,0.79313499]
["bitfinex-derivatives","ETHF0:USTF0",1771560600201,0.76969131,1949.1,1948.6,0.79313499]
["bitfinex-derivatives","ETHF0:USTF0",1771560600402,0.76969131,1949.1,1948.3,1.38359308]
["bitfinex-derivatives","ETHF0:USTF0",1771560600403,2.15328439,1948.8,1948.4,0.78923762]
["bitfinex-derivatives","ETHF0:USTF0",1771560601007,0.77028687,1948.7,1947.9,1.38359308]
["bitfinex-derivatives","ETHF0:USTF0",1771560601202,0.77028687,1948.5,1948.0,0.78923762]
["bitfinex-derivatives","ETHF0:USTF0",1771560601408,0.77028687,1948.5,1948.0,0.79457684]
["bitfinex-derivatives","ETHF0:USTF0",1771560601810,0.77028687,1948.8,1948.2,0.78923762]
["bitfinex-derivatives","ETHF0:USTF0",1771560602010,0.77028687,1949.2,1948.4,0.78923762]
["bitfinex-derivatives","ETHF0:USTF0",1771560602211,0.77028687,1949.0,1948.4,0.78923762]
["bitfinex-derivatives","ETHF0:USTF0",1771560603413,0.76619705,1948.8,1948.4,0.78923762]
["bitfinex-derivatives","ETHF0:USTF0",1771560603614,0.76619705,1948.8,1948.3,0.7704306]
["bitfinex-derivatives","ETHF0:USTF0",1771560608318,1.38348783,1949.1,1948.3,0.7704306]
["bitfinex-derivatives","ETHF0:USTF0",1771560608319,0.7361208,1949.0,1948.3,0.7704306]
["bitfinex-derivatives","ETHF0:USTF0",1771560608519,7.23972039,1948.9,1948.3,0.7704306]
["bitfinex-derivatives","ETHF0:USTF0",1771560608818,0.7361208,1948.9,1948.3,0.7704306]
["bitfinex-derivatives","ETHF0:USTF0",1771560610320,0.7361208,1948.7,1948.3,0.7704306]
["bitfinex-derivatives","ETHF0:USTF0",1771560610914,0.7361208,1948.9,1948.3,0.7704306]
["bitfinex-derivatives","ETHF0:USTF0",1771560615125,0.7361208,1948.9,1948.1,0.73055266]
["bitfinex-derivatives","ETHF0:USTF0",1771560615325,0.7361208,1948.7,1948.1,0.73055266]
["bitfinex-derivatives","ETHF0:USTF0",1771560616929,0.7361208,1948.5,1948.0,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1771560618630,0.7361208,1948.5,1947.9,0.73055266]
["bitfinex-derivatives","ETHF0:USTF0",1771560619531,0.7361208,1948.5,1947.9,0.73453421]
["bitfinex-derivatives","ETHF0:USTF0",1771560636750,0.7361208,1948.5,1947.9,0.00398155]
["bitfinex-derivatives","ETHF0:USTF0",1771560640954,0.7361208,1948.5,1947.9,0.76476591]
["bitfinex-derivatives","ETHF0:USTF0",1771560643156,6.44857232,1948.4,1947.9,0.76476591]
["bitfinex-derivatives","ETHF0:USTF0",1771560643358,0.77471852,1948.3,1947.9,0.76476591]
["bitfinex-derivatives","ETHF0:USTF0",1771560650463,0.77471852,1948.3,1947.9,0.00398155]
["bitfinex-derivatives","ETHF0:USTF0",1771560651766,0.77471852,1948.3,1947.8,0.76078436]
["bitfinex-derivatives","ETHF0:USTF0",1771560652763,0.77471852,1948.3,1947.8,0.76738309]
["bitfinex-derivatives","ETHF0:USTF0",1771560659868,5.64711245,1948.6,1947.8,0.76738309]
["bitfinex-derivatives","ETHF0:USTF0",1771560660070,7.73581283,1948.5,1947.8,0.76738309]
["bitfinex-derivatives","ETHF0:USTF0",1771560660361,7.73581283,1948.4,1947.8,0.76738309]
["bitfinex-derivatives","ETHF0:USTF0",1771560660566,0.77471852,1948.4,1947.8,0.76738309]
["bitfinex-derivatives","ETHF0:USTF0",1771560662167,7.2191015,1948.3,1947.8,0.76738309]
["bitfinex-derivatives","ETHF0:USTF0",1771560662368,0.77471852,1948.3,1947.8,0.76738309]
["bitfinex-derivatives","ETHF0:USTF0",1771560672976,0.73328131,1948.5,1948.0,0.72602469]
["bitfinex-derivatives","ETHF0:USTF0",1771560673178,0.73328131,1948.3,1948.0,0.72602469]
["bitfinex-derivatives","ETHF0:USTF0",1771560675183,0.73328131,1948.3,1947.9,1.38414656]
["bitfinex-derivatives","ETHF0:USTF0",1771560675482,0.73328131,1948.3,1947.9,2.11017125]
["bitfinex-derivatives","ETHF0:USTF0",1771560678981,0.73328131,1948.3,1948.0,0.72602469]
["bitfinex-derivatives","ETHF0:USTF0",1771560679678,1.38414656,1948.5,1948.0,0.72602469]
["bitfinex-derivatives","ETHF0:USTF0",1771560679981,7.7088266,1948.4,1948.0,0.72602469]
["bitfinex-derivatives","ETHF0:USTF0",1771560680181,6.45744673,1948.3,1948.0,0.72602469]
["bitfinex-derivatives","ETHF0:USTF0",1771560680481,0.73328131,1948.4,1948.0,0.72602469]
["bitfinex-derivatives","ETHF0:USTF0",1771560680683,7.19048593,1948.3,1948.0,0.72602469]
["bitfinex-derivatives","ETHF0:USTF0",1771560680882,0.73328131,1948.3,1948.0,0.72602469]
["bitfinex-derivatives","ETHF0:USTF0",1771560687289,0.73328131,1948.2,1947.8,0.00659873]
["bitfinex-derivatives","ETHF0:USTF0",1771560687587,0.73328131,1948.1,1947.6,0.69677638]
["bitfinex-derivatives","ETHF0:USTF0",1771560688082,0.73328131,1948.1,1947.7,0.69562465]
["bitfinex-derivatives","ETHF0:USTF0",1771560688488,0.73328131,1948.1,1947.7,0.70167512]
["bitfinex-derivatives","ETHF0:USTF0",1771560689485,0.73328131,1947.9,1947.6,0.6936356]
["bitfinex-derivatives","ETHF0:USTF0",1771560689785,0.73328131,1947.9,1947.6,0.56802853]
["bitfinex-derivatives","ETHF0:USTF0",1771560690383,0.7397235,1947.9,1947.6,0.57222342]
["bitfinex-derivatives","ETHF0:USTF0",1771560690784,0.7397235,1947.9,1947.3,1.38414656]
["bitfinex-derivatives","ETHF0:USTF0",1771560690989,0.73328131,1947.8,1947.1,1.94378792]
["bitfinex-derivatives","ETHF0:USTF0",1771560691190,0.73328131,1947.8,1947.2,0.55964136]
["bitfinex-derivatives","ETHF0:USTF0",1771560691892,0.73328131,1947.8,1947.2,0.56472872]
["bitfinex-derivatives","ETHF0:USTF0",1771560692189,0.73328131,1948.1,1947.7,1.38414656]
["bitfinex-derivatives","ETHF0:USTF0",1771560692385,0.73328131,1948.1,1947.8,0.55781554]
["bitfinex-derivatives","ETHF0:USTF0",1771560692587,0.73328131,1948.5,1948.1,0.5591636]
["bitfinex-derivatives","ETHF0:USTF0",1771560693187,0.73695339,1948.5,1948.2,1.94331016]
["bitfinex-derivatives","ETHF0:USTF0",1771560693387,0.00367208,1948.5,1948.3,0.55835043]
["bitfinex-derivatives","ETHF0:USTF0",1771560693592,0.73328131,1948.7,1948.3,0.55835043]
["bitfinex-derivatives","ETHF0:USTF0",1771560693789,0.73328131,1949.0,1948.3,0.55835043]
["bitfinex-derivatives","ETHF0:USTF0",1771560693990,2.5869509,1949.1,1948.0,1.38414656]
["bitfinex-derivatives","ETHF0:USTF0",1771560693991,0.73328131,1948.8,1948.5,0.55835043]
["bitfinex-derivatives","ETHF0:USTF0",1771560694493,0.73328131,1949.0,1948.7,0.55736456]
["bitfinex-derivatives","ETHF0:USTF0",1771560694692,1.38414656,1949.5,1948.7,0.55736456]
["bitfinex-derivatives","ETHF0:USTF0",1771560694893,0.73328131,1949.3,1948.7,0.55736456]
["bitfinex-derivatives","ETHF0:USTF0",1771560695192,0.73328131,1949.1,1948.7,0.55736456]
["bitfinex-derivatives","ETHF0:USTF0",1771560695593,0.73907293,1949.1,1948.7,0.56170937]
["bitfinex-derivatives","ETHF0:USTF0",1771560695892,1.38414656,1949.5,1948.9,0.58827977]
["bitfinex-derivatives","ETHF0:USTF0",1771560695893,0.73328131,1949.3,1948.9,0.58827977]
["bitfinex-derivatives","ETHF0:USTF0",1771560696094,0.73328131,1949.3,1948.7,0.59262458]
["bitfinex-derivatives","ETHF0:USTF0",1771560696888,0.74673396,1948.9,1948.4,0.56344848]
["bitfinex-derivatives","ETHF0:USTF0",1771560697088,0.74673396,1948.9,1948.5,0.5625198]
["bitfinex-derivatives","ETHF0:USTF0",1771560697896,0.74673396,1948.9,1948.5,0.56760612]
["bitfinex-derivatives","ETHF0:USTF0",1771560698096,0.74673396,1949.0,1948.5,0.56760612]
["bitfinex-derivatives","ETHF0:USTF0",1771560703093,0.74673396,1949.2,1948.7,0.55599225]
["bitfinex-derivatives","ETHF0:USTF0",1771560708398,1.39024086,1949.3,1948.5,0.55589258]
["bitfinex-derivatives","ETHF0:USTF0",1771560708399,0.74673396,1949.0,1948.5,0.55589258]
["bitfinex-derivatives","ETHF0:USTF0",1771560714001,0.74673396,1949.2,1948.5,0.55589258]
["bitfinex-derivatives","ETHF0:USTF0",1771560714299,0.74673396,1949.2,1948.7,0.53917812]
["bitfinex-derivatives","ETHF0:USTF0",1771560715200,0.74673396,1948.8,1948.5,0.00508632]
["bitfinex-derivatives","ETHF0:USTF0",1771560715401,0.74673396,1948.8,1948.3,0.53865591]
["bitfinex-derivatives","ETHF0:USTF0",1771560716401,0.74673396,1948.8,1948.3,0.54486776]
["bitfinex-derivatives","ETHF0:USTF0",1771560718902,0.74673396,1948.8,1948.4,1.90757964]
["bitfinex-derivatives","ETHF0:USTF0",1771560719098,0.74673396,1948.8,1948.5,0.52343308]
["bitfinex-derivatives","ETHF0:USTF0",1771560729410,0.74673396,1948.8,1948.4,1.38414656]
["bitfinex-derivatives","ETHF0:USTF0",1771560729612,0.74673396,1948.8,1948.4,1.90326693]
["bitfinex-derivatives","ETHF0:USTF0",1771560729911,0.74673396,1948.8,1948.4,0.51912037]
["bitfinex-derivatives","ETHF0:USTF0",1771560731813,0.72500945,1949.0,1948.4,0.51912037]
["bitfinex-derivatives","ETHF0:USTF0",1771560732010,0.72500945,1949.0,1948.5,0.51914309]
["bitfinex-derivatives","ETHF0:USTF0",1771560748828,0.72500945,1949.0,1948.3,0.5123695]
["bitfinex-derivatives","ETHF0:USTF0",1771560750423,4.27141088,1949.3,1947.7,0.50451193]
["bitfinex-derivatives","ETHF0:USTF0",1771560750424,0.72500945,1948.8,1947.7,0.50451193]
["bitfinex-derivatives","ETHF0:USTF0",1771560750827,0.72500945,1948.6,1947.7,0.50451193]
["bitfinex-derivatives","ETHF0:USTF0",1771560751133,0.72500945,1948.4,1947.5,0.50451193]
["bitfinex-derivatives","ETHF0:USTF0",1771560751427,0.72500945,1948.2,1947.3,1.35785482]
["bitfinex-derivatives","ETHF0:USTF0",1771560751627,0.72500945,1948.0,1947.1,1.38320211]
["bitfinex-derivatives","ETHF0:USTF0",1771560751830,0.72500945,1948.0,1947.4,0.50964953]
["bitfinex-derivatives","ETHF0:USTF0",1771560752531,0.72500945,1948.0,1947.4,0.51557303]
["bitfinex-derivatives","ETHF0:USTF0",1771560753231,0.72500945,1948.0,1947.4,0.0059235]
["bitfinex-derivatives","ETHF0:USTF0",1771560754334,0.72500945,1948.0,1947.4,0.50153762]
["bitfinex-derivatives","ETHF0:USTF0",1771560756027,0.72500945,1948.0,1947.4,0.0059235]
["bitfinex-derivatives","ETHF0:USTF0",1771560757728,0.72500945,1948.0,1947.1,0.49759504]
["bitfinex-derivatives","ETHF0:USTF0",1771560758933,0.72500945,1948.0,1947.1,0.50198881]
["bitfinex-derivatives","ETHF0:USTF0",1771560764234,0.72500945,1948.0,1947.1,0.49609338]
["bitfinex-derivatives","ETHF0:USTF0",1771560765235,0.72500945,1948.0,1947.1,1.87929549]
["bitfinex-derivatives","ETHF0:USTF0",1771560765435,0.72500945,1948.0,1947.2,0.49082624]
["bitfinex-derivatives","ETHF0:USTF0",1771560765836,0.72500945,1948.0,1947.1,1.38759588]
["bitfinex-derivatives","ETHF0:USTF0",1771560765837,0.72500945,1948.0,1947.6,0.49097101]
["bitfinex-derivatives","ETHF0:USTF0",1771560766237,0.72500945,1948.0,1947.4,0.49024237]
["bitfinex-derivatives","ETHF0:USTF0",1771560785049,0.72500945,1948.0,1947.3,0.47724855]
["bitfinex-derivatives","ETHF0:USTF0",1771560786451,0.72500945,1948.0,1947.2,0.47766736]
["bitfinex-derivatives","ETHF0:USTF0",1771560786651,0.72500945,1948.0,1947.1,0.48206113]
["bitfinex-derivatives","ETHF0:USTF0",1771560788451,0.72500945,1948.0,1947.4,1.85901572]
["bitfinex-derivatives","ETHF0:USTF0",1771560788653,0.72500945,1948.0,1947.5,0.47574932]
["bitfinex-derivatives","ETHF0:USTF0",1771560789545,0.72500945,1948.0,1947.3,0.47531006]
["bitfinex-derivatives","ETHF0:USTF0",1771560789849,0.72500945,1948.0,1947.1,0.47970383]
["bitfinex-derivatives","ETHF0:USTF0",1771560789850,0.68574555,1947.9,1947.1,0.47970383]
["bitfinex-derivatives","ETHF0:USTF0",1771560790150,0.68574555,1947.8,1947.1,1.86483751]
["bitfinex-derivatives","ETHF0:USTF0",1771560791450,0.68574555,1947.8,1947.1,0.47970383]
["bitfinex-derivatives","ETHF0:USTF0",1771560791653,0.68574555,1947.8,1947.5,1.38513368]
["bitfinex-derivatives","ETHF0:USTF0",1771560791847,0.00377828,1947.9,1947.5,1.85763946]
["bitfinex-derivatives","ETHF0:USTF0",1771560792154,0.68574555,1948.2,1947.5,1.38513368]
["bitfinex-derivatives","ETHF0:USTF0",1771560792454,0.68574555,1948.0,1947.5,2.06584081]
["bitfinex-derivatives","ETHF0:USTF0",1771560793155,0.68996223,1948.0,1947.3,2.06584081]
["bitfinex-derivatives","ETHF0:USTF0",1771560793352,0.68996223,1948.0,1947.4,0.68070713]
["bitfinex-derivatives","ETHF0:USTF0",1771560793654,0.68996223,1948.0,1947.2,0.68070713]
["bitfinex-derivatives","ETHF0:USTF0",1771560793850,0.68574555,1947.8,1947.2,0.68070713]
["bitfinex-derivatives","ETHF0:USTF0",1771560794747,0.68574555,1947.8,1947.1,0.6851009]
["bitfinex-derivatives","ETHF0:USTF0",1771560795357,0.68574555,1947.8,1947.4,2.06584081]
["bitfinex-derivatives","ETHF0:USTF0",1771560796059,0.68574555,1947.8,1947.4,0.68070713]
["bitfinex-derivatives","ETHF0:USTF0",1771560799261,0.68574555,1947.9,1947.5,0.68070713]
["bitfinex-derivatives","ETHF0:USTF0",1771560799463,0.68574555,1947.9,1947.4,2.06584081]
["bitfinex-derivatives","ETHF0:USTF0",1771560800363,0.68574555,1947.9,1947.5,0.68070713]
["bitfinex-derivatives","ETHF0:USTF0",1771560804571,0.68574555,1947.6,1947.1,0.00439377]
["bitfinex-derivatives","ETHF0:USTF0",1771560807473,0.68996223,1948.0,1947.5,1.38513368]
["bitfinex-derivatives","ETHF0:USTF0",1771560807871,0.68996223,1948.0,1947.4,0.68070713]
["bitfinex-derivatives","ETHF0:USTF0",1771560811277,0.68996223,1948.0,1947.6,0.68070713]
["bitfinex-derivatives","ETHF0:USTF0",1771560814080,0.68574555,1948.2,1947.6,0.68070713]
["bitfinex-derivatives","ETHF0:USTF0",1771560815179,0.69106358,1948.2,1947.6,0.68070713]
["bitfinex-derivatives","ETHF0:USTF0",1771560816185,0.68574555,1948.0,1947.3,0.68070713]
["bitfinex-derivatives","ETHF0:USTF0",1771560816684,0.68574555,1948.0,1947.5,0.68070713]
["bitfinex-derivatives","ETHF0:USTF0",1771560827194,0.7116781,1947.8,1947.3,0.70060804]
["bitfinex-derivatives","ETHF0:USTF0",1771560832892,0.7116781,1947.9,1947.3,0.70060804]
["bitfinex-derivatives","ETHF0:USTF0",1771560833196,0.7116781,1947.9,1947.4,0.70060804]
["bitfinex-derivatives","ETHF0:USTF0",1771560833397,2.09681178,1948.0,1947.4,0.70060804]
["bitfinex-derivatives","ETHF0:USTF0",1771560833696,0.7116781,1947.9,1947.4,0.70060804]
["bitfinex-derivatives","ETHF0:USTF0",1771560836397,0.7116781,1947.7,1947.2,0.70060804]
["bitfinex-derivatives","ETHF0:USTF0",1771560837493,0.7116781,1947.7,1947.3,0.70060804]
["bitfinex-derivatives","ETHF0:USTF0",1771560837694,0.7116781,1947.9,1947.3,0.70060804]
["bitfinex-derivatives","ETHF0:USTF0",1771560839796,0.7116781,1947.9,1947.2,0.70060804]
["bitfinex-derivatives","ETHF0:USTF0",1771560839997,0.7116781,1947.9,1947.3,0.70060804]
["bitfinex-derivatives","ETHF0:USTF0",1771560851201,0.7116781,1947.9,1947.4,0.67165835]
["bitfinex-derivatives","ETHF0:USTF0",1771560852999,0.71101993,1947.8,1947.1,0.67605212]
["bitfinex-derivatives","ETHF0:USTF0",1771560853202,0.71101993,1947.7,1947.1,0.67605212]
["bitfinex-derivatives","ETHF0:USTF0",1771560869221,0.71101993,1947.5,1947.1,0.67605212]
["bitfinex-derivatives","ETHF0:USTF0",1771560871018,0.71101993,1947.7,1947.1,0.67605212]
["bitfinex-derivatives","ETHF0:USTF0",1771560872319,0.71101993,1947.7,1947.2,0.67165835]
["bitfinex-derivatives","ETHF0:USTF0",1771560873421,0.71101993,1947.7,1947.1,0.67605212]
["bitfinex-derivatives","ETHF0:USTF0",1771560883728,0.71101993,1947.7,1947.1,0.00439377]
["bitfinex-derivatives","ETHF0:USTF0",1771560885938,0.71101993,1947.7,1947.1,0.6861791]
["bitfinex-derivatives","ETHF0:USTF0",1771560895943,0.67633685,1947.8,1947.1,0.6861791]
["bitfinex-derivatives","ETHF0:USTF0",1771560896243,0.67633685,1947.8,1947.2,1.38477407]
["bitfinex-derivatives","ETHF0:USTF0",1771560896444,0.67633685,1947.8,1947.3,0.68178533]
["bitfinex-derivatives","ETHF0:USTF0",1771560898147,0.67633685,1948.0,1947.5,0.68178533]
["bitfinex-derivatives","ETHF0:USTF0",1771560899848,0.67633685,1948.1,1947.5,0.68178533]
["bitfinex-derivatives","ETHF0:USTF0",1771560900545,0.68165488,1948.2,1947.7,0.68178533]
["bitfinex-derivatives","ETHF0:USTF0",1771560900742,0.25673,1948.7,1947.6,1.38477407]
["bitfinex-derivatives","ETHF0:USTF0",1771560900743,0.67633685,1948.4,1947.9,0.68178533]
["bitfinex-derivatives","ETHF0:USTF0",1771560900948,0.67633685,1948.8,1947.9,0.68178533]
["bitfinex-derivatives","ETHF0:USTF0",1771560901150,0.67633685,1948.6,1947.9,0.68178533]
["bitfinex-derivatives","ETHF0:USTF0",1771560901749,0.68132329,1948.6,1947.9,0.68178533]
["bitfinex-derivatives","ETHF0:USTF0",1771560903343,0.68132329,1948.6,1947.6,1.38477407]
["bitfinex-derivatives","ETHF0:USTF0",1771560903545,0.71261228,1948.5,1947.7,0.66000595]
["bitfinex-derivatives","ETHF0:USTF0",1771560906750,0.71261228,1948.3,1947.5,0.66000595]
["bitfinex-derivatives","ETHF0:USTF0",1771560909154,0.67715832,1948.4,1947.7,0.6752922]
["bitfinex-derivatives","ETHF0:USTF0",1771560913851,0.67715832,1948.4,1947.8,0.6752922]
["bitfinex-derivatives","ETHF0:USTF0",1771560919067,0.68214476,1948.6,1948.3,0.6752922]
["bitfinex-derivatives","ETHF0:USTF0",1771560919256,0.5054629,1948.9,1948.3,0.6752922]
["bitfinex-derivatives","ETHF0:USTF0",1771560919662,0.5044938,1948.7,1948.1,0.6752922]
["bitfinex-derivatives","ETHF0:USTF0",1771560920061,0.5044938,1948.5,1947.9,0.6752922]
["bitfinex-derivatives","ETHF0:USTF0",1771560920360,0.50868685,1948.5,1947.9,0.6752922]
["bitfinex-derivatives","ETHF0:USTF0",1771560922658,0.50868685,1948.5,1947.5,1.38413419]
["bitfinex-derivatives","ETHF0:USTF0",1771560922659,0.00419305,1948.5,1948.1,0.6752922]
["bitfinex-derivatives","ETHF0:USTF0",1771560923168,0.50947075,1948.5,1948.1,0.6752922]
["bitfinex-derivatives","ETHF0:USTF0",1771560924572,0.00419305,1948.5,1948.1,0.6752922]
["bitfinex-derivatives","ETHF0:USTF0",1771560925368,0.50928349,1948.5,1948.1,0.6752922]
["bitfinex-derivatives","ETHF0:USTF0",1771560929066,0.00419305,1948.5,1948.1,0.6752922]
["bitfinex-derivatives","ETHF0:USTF0",1771560929269,0.50158126,1948.9,1948.3,0.6752922]
["bitfinex-derivatives","ETHF0:USTF0",1771560929470,0.50146989,1948.7,1948.3,0.6752922]
["bitfinex-derivatives","ETHF0:USTF0",1771560929669,0.50146989,1948.7,1948.1,0.6752922]
["bitfinex-derivatives","ETHF0:USTF0",1771560929870,0.50146989,1948.5,1948.1,0.6752922]
["bitfinex-derivatives","ETHF0:USTF0",1771560930275,0.50522965,1948.5,1948.1,0.6752922]
["bitfinex-derivatives","ETHF0:USTF0",1771560933177,0.50183758,1948.7,1948.1,0.6752922]
["bitfinex-derivatives","ETHF0:USTF0",1771560933376,0.50168523,1948.5,1948.1,0.6752922]
["bitfinex-derivatives","ETHF0:USTF0",1771560933572,1.88053904,1948.4,1947.6,0.6752922]
["bitfinex-derivatives","ETHF0:USTF0",1771560934076,1.88705476,1948.4,1947.6,0.6752922]
["bitfinex-derivatives","ETHF0:USTF0",1771560934468,1.88705476,1948.4,1947.8,0.6752922]
["bitfinex-derivatives","ETHF0:USTF0",1771560937980,0.47491965,1948.3,1947.7,1.38413419]
["bitfinex-derivatives","ETHF0:USTF0",1771560938180,1.85905384,1947.9,1947.2,0.71312509]
["bitfinex-derivatives","ETHF0:USTF0",1771560939182,1.85905384,1947.9,1947.3,0.71312509]
["bitfinex-derivatives","ETHF0:USTF0",1771560939582,0.47491965,1947.9,1947.3,0.71312509]
["bitfinex-derivatives","ETHF0:USTF0",1771560939783,0.47624991,1948.0,1947.5,0.71312509]
["bitfinex-derivatives","ETHF0:USTF0",1771560942492,0.48339672,1947.8,1947.5,0.71312509]
["bitfinex-derivatives","ETHF0:USTF0",1771560943587,1.86592738,1947.9,1947.5,0.71312509]
["bitfinex-derivatives","ETHF0:USTF0",1771560944390,1.38413419,1947.9,1947.5,0.71312509]
["bitfinex-derivatives","ETHF0:USTF0",1771560944591,0.48166037,1948.0,1947.5,0.71312509]
["bitfinex-derivatives","ETHF0:USTF0",1771560946390,0.47836673,1947.8,1947.5,0.71312509]
["bitfinex-derivatives","ETHF0:USTF0",1771560946594,0.47836673,1947.8,1947.3,0.71312509]
["bitfinex-derivatives","ETHF0:USTF0",1771560947893,0.47773412,1947.6,1947.2,0.71312509]
["bitfinex-derivatives","ETHF0:USTF0",1771560951098,1.86148489,1947.7,1947.2,0.71312509]
["bitfinex-derivatives","ETHF0:USTF0",1771560951696,0.4773507,1947.7,1947.2,0.71312509]
["bitfinex-derivatives","ETHF0:USTF0",1771560952699,0.47638212,1947.6,1947.2,0.71312509]
["bitfinex-derivatives","ETHF0:USTF0",1771560954202,0.4761755,1947.8,1947.3,0.71312509]
["bitfinex-derivatives","ETHF0:USTF0",1771560954704,0.4760657,1948.1,1947.6,0.71312509]
["bitfinex-derivatives","ETHF0:USTF0",1771560955102,0.4760657,1948.3,1947.6,0.71312509]
["bitfinex-derivatives","ETHF0:USTF0",1771560955296,0.4760657,1948.3,1947.8,0.71312509]
["bitfinex-derivatives","ETHF0:USTF0",1771560958501,0.4825118,1948.4,1947.8,0.71312509]
["bitfinex-derivatives","ETHF0:USTF0",1771560960902,0.00651572,1948.4,1947.8,0.71312509]
["bitfinex-derivatives","ETHF0:USTF0",1771560961106,0.48149199,1948.6,1948.2,0.71312509]
["bitfinex-derivatives","ETHF0:USTF0",1771560961706,0.47750197,1948.8,1948.4,0.71312509]
["bitfinex-derivatives","ETHF0:USTF0",1771560962102,0.47750197,1949.1,1948.6,0.71312509]
["bitfinex-derivatives","ETHF0:USTF0",1771560963006,0.47718255,1949.1,1948.6,0.71312509]
["bitfinex-derivatives","ETHF0:USTF0",1771560963206,0.00565854,1949.1,1948.8,0.72376288]
["bitfinex-derivatives","ETHF0:USTF0",1771560963506,0.4752201,1949.3,1948.8,0.72376288]
["bitfinex-derivatives","ETHF0:USTF0",1771560964211,0.47511215,1949.1,1948.8,0.72376288]
["bitfinex-derivatives","ETHF0:USTF0",1771560966212,0.47574703,1949.2,1948.8,0.72376288]
["bitfinex-derivatives","ETHF0:USTF0",1771560966710,0.47574703,1949.2,1948.6,0.73037133]
["bitfinex-derivatives","ETHF0:USTF0",1771560967410,0.47601724,1949.0,1948.6,0.73037133]
["bitfinex-derivatives","ETHF0:USTF0",1771560967612,0.48298093,1949.1,1948.6,0.73037133]
["bitfinex-derivatives","ETHF0:USTF0",1771560969209,0.48287094,1949.2,1948.6,0.73037133]
["bitfinex-derivatives","ETHF0:USTF0",1771560971407,0.00409143,1949.3,1948.8,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771560971408,0.48557722,1949.3,1948.8,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771560971707,0.00409143,1949.3,1948.8,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771560972108,0.00409143,1949.3,1949.0,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771560972612,0.46262447,1949.5,1949.0,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771560972812,1.84665403,1949.6,1949.0,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771560973013,0.46251984,1949.6,1949.0,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771560973313,0.46242269,1949.5,1949.0,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771560973614,0.4661087,1949.5,1949.0,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771560974509,0.46713196,1949.5,1949.0,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771560976915,0.00368601,1949.5,1949.0,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771560980514,0.4658655,1949.5,1949.0,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771560989027,0.00368601,1949.5,1949.0,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771560989928,0.00368601,1949.5,1949.1,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771560995830,0.46670798,1949.7,1949.1,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771560996032,7.17791258,1949.6,1949.1,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771560996232,0.46939062,1949.6,1949.1,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771560996533,0.46930897,1949.8,1949.1,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771560996733,6.71514235,1949.7,1949.1,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771560996932,6.71514235,1949.6,1949.1,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771560997134,0.47354011,1949.8,1949.1,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771560997334,6.71637409,1949.7,1949.1,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771560997535,0.00423114,1949.8,1949.1,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771560997733,0.47427198,1949.8,1949.1,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771560998234,0.51852452,1949.7,1949.1,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771560998434,0.00423114,1949.8,1949.1,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771560998733,0.51854561,1949.7,1949.1,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771560998933,0.00423114,1949.8,1949.1,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771560999136,0.51856271,1949.7,1949.1,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771560999337,0.47413612,1949.8,1949.1,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771560999535,0.51863747,1949.7,1949.1,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771560999732,0.47413612,1949.8,1949.1,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771560999927,0.51863219,1949.7,1949.1,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771561000135,0.47413612,1949.8,1949.1,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771561000435,6.69368351,1949.7,1949.1,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771561000631,0.47413612,1949.8,1949.1,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771561000829,6.69379813,1949.7,1949.1,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771561001028,0.47413612,1949.8,1949.1,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771561001237,6.69552837,1949.7,1949.1,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771561001438,0.47413612,1949.8,1949.1,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771561001632,6.69566843,1949.7,1949.1,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771561001937,0.47413612,1949.8,1949.1,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771561002139,6.69560057,1949.7,1949.1,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771561002440,0.47413612,1949.8,1949.1,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771561002636,0.46697058,1949.6,1949.1,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771561007846,0.46692675,1949.8,1949.1,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771561008051,6.69735616,1949.7,1949.1,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771561008239,0.00423114,1949.8,1949.1,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771561008444,6.69750314,1949.7,1949.1,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771561008644,0.00423114,1949.8,1949.1,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771561008849,6.6975003,1949.7,1949.1,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771561009041,0.46686232,1949.8,1949.1,0.6568069]
["bitfinex-derivatives","ETHF0:USTF0",1771561009247,0.46263118,1949.5,1948.9,0.70877071]
["bitfinex-derivatives","ETHF0:USTF0",1771561009445,6.69720126,1949.4,1948.9,0.70877071]
["bitfinex-derivatives","ETHF0:USTF0",1771561009647,0.45946164,1949.4,1948.9,0.70877071]
["bitfinex-derivatives","ETHF0:USTF0",1771561010146,0.45946164,1949.4,1948.6,0.00660845]
["bitfinex-derivatives","ETHF0:USTF0",1771561010350,0.45946164,1949.4,1948.7,0.70877071]
["bitfinex-derivatives","ETHF0:USTF0",1771561011149,6.69293915,1949.3,1948.7,0.70877071]
["bitfinex-derivatives","ETHF0:USTF0",1771561011349,0.45940147,1949.4,1948.7,0.70877071]
["bitfinex-derivatives","ETHF0:USTF0",1771561011545,6.69277735,1949.3,1948.7,0.70877071]
["bitfinex-derivatives","ETHF0:USTF0",1771561011750,0.45940147,1949.4,1948.7,0.70877071]
["bitfinex-derivatives","ETHF0:USTF0",1771561011950,6.69277298,1949.3,1948.7,0.70877071]
["bitfinex-derivatives","ETHF0:USTF0",1771561012152,0.45940147,1949.4,1948.7,0.70877071]
["bitfinex-derivatives","ETHF0:USTF0",1771561012350,6.69126259,1949.3,1948.7,0.70877071]
["bitfinex-derivatives","ETHF0:USTF0",1771561012549,0.45940147,1949.4,1948.7,0.70877071]
["bitfinex-derivatives","ETHF0:USTF0",1771561012754,6.69140641,1949.3,1948.7,0.70877071]
["bitfinex-derivatives","ETHF0:USTF0",1771561012956,0.45940147,1949.4,1948.7,0.70877071]
["bitfinex-derivatives","ETHF0:USTF0",1771561013253,6.69136444,1949.3,1948.7,0.70877071]
["bitfinex-derivatives","ETHF0:USTF0",1771561013554,0.45940147,1949.4,1948.7,0.70877071]
["bitfinex-derivatives","ETHF0:USTF0",1771561013754,6.6902028,1949.3,1948.7,0.70877071]
["bitfinex-derivatives","ETHF0:USTF0",1771561013951,0.45940147,1949.4,1948.7,0.70877071]
["bitfinex-derivatives","ETHF0:USTF0",1771561014151,0.45218009,1949.6,1949.1,0.70877071]
["bitfinex-derivatives","ETHF0:USTF0",1771561014349,0.45213022,1949.7,1949.1,0.70877071]
["bitfinex-derivatives","ETHF0:USTF0",1771561017153,0.00423114,1949.8,1949.1,0.70877071]
["bitfinex-derivatives","ETHF0:USTF0",1771561017355,0.45692177,1949.8,1949.1,0.70877071]
["bitfinex-derivatives","ETHF0:USTF0",1771561018749,0.00423114,1949.8,1949.1,0.70877071]
["bitfinex-derivatives","ETHF0:USTF0",1771561019052,0.00423114,1949.8,1949.4,0.70877071]
["bitfinex-derivatives","ETHF0:USTF0",1771561019754,0.45260543,1949.8,1949.4,0.70877071]
["bitfinex-derivatives","ETHF0:USTF0",1771561020651,0.00423114,1949.8,1949.4,0.70877071]
["bitfinex-derivatives","ETHF0:USTF0",1771561024557,0.45136582,1949.8,1949.4,0.70877071]
["bitfinex-derivatives","ETHF0:USTF0",1771561026160,0.45136582,1949.8,1949.1,0.71584284]
["bitfinex-derivatives","ETHF0:USTF0",1771561028562,0.00423114,1949.8,1949.1,0.71584284]
["bitfinex-derivatives","ETHF0:USTF0",1771561029466,0.46607686,1949.8,1949.1,0.71584284]
["bitfinex-derivatives","ETHF0:USTF0",1771561035871,0.46607686,1949.8,1949.3,0.66721722]
["bitfinex-derivatives","ETHF0:USTF0",1771561038074,0.00423114,1949.8,1949.3,0.66721722]
["bitfinex-derivatives","ETHF0:USTF0",1771561038467,0.45702885,1949.8,1949.3,0.66721722]
["bitfinex-derivatives","ETHF0:USTF0",1771561045282,0.00423114,1949.8,1949.3,0.66721722]
["bitfinex-derivatives","ETHF0:USTF0",1771561046583,0.00423114,1949.8,1949.5,0.66721722]
["bitfinex-derivatives","ETHF0:USTF0",1771561047375,4.70139738,1950.2,1949.6,1.38210702]
["bitfinex-derivatives","ETHF0:USTF0",1771561047684,6.57753403,1950.1,1949.7,0.66721722]
["bitfinex-derivatives","ETHF0:USTF0",1771561047880,0.51564573,1950.0,1949.7,0.66721722]
["bitfinex-derivatives","ETHF0:USTF0",1771561048080,0.43376831,1950.2,1949.7,0.66721722]
["bitfinex-derivatives","ETHF0:USTF0",1771561048278,6.06316917,1950.1,1949.7,0.66721722]
["bitfinex-derivatives","ETHF0:USTF0",1771561048480,0.00567336,1950.1,1949.7,0.66721722]
["bitfinex-derivatives","ETHF0:USTF0",1771561051284,0.43203322,1950.1,1949.7,0.66721722]
["bitfinex-derivatives","ETHF0:USTF0",1771561051685,0.42994613,1949.9,1949.5,0.66721722]
["bitfinex-derivatives","ETHF0:USTF0",1771561052484,0.43558834,1950.1,1949.5,0.66721722]
["bitfinex-derivatives","ETHF0:USTF0",1771561057387,6.05730043,1950.0,1949.5,0.66721722]
["bitfinex-derivatives","ETHF0:USTF0",1771561057589,0.43915973,1950.1,1949.5,0.66721722]
["bitfinex-derivatives","ETHF0:USTF0",1771561058989,6.05713035,1950.0,1949.5,0.66721722]
["bitfinex-derivatives","ETHF0:USTF0",1771561059193,0.43122466,1950.0,1949.5,0.66721722]
["bitfinex-derivatives","ETHF0:USTF0",1771561059989,0.00567336,1950.1,1949.5,0.66721722]
["bitfinex-derivatives","ETHF0:USTF0",1771561060190,0.51137561,1950.0,1949.5,0.66721722]
["bitfinex-derivatives","ETHF0:USTF0",1771561060388,0.00567336,1950.1,1949.5,0.66721722]
["bitfinex-derivatives","ETHF0:USTF0",1771561060589,0.51137854,1950.0,1949.5,0.66721722]
["bitfinex-derivatives","ETHF0:USTF0",1771561060789,0.00567336,1950.1,1949.5,0.66721722]
["bitfinex-derivatives","ETHF0:USTF0",1771561060989,0.51137846,1950.0,1949.5,0.66721722]
["bitfinex-derivatives","ETHF0:USTF0",1771561061288,0.43680493,1950.1,1949.5,0.66721722]
["bitfinex-derivatives","ETHF0:USTF0",1771561061490,0.51139197,1950.0,1949.5,0.66721722]
["bitfinex-derivatives","ETHF0:USTF0",1771561061689,0.43680493,1950.1,1949.5,0.66721722]
["bitfinex-derivatives","ETHF0:USTF0",1771561061890,0.93951912,1950.0,1949.5,0.66721722]
["bitfinex-derivatives","ETHF0:USTF0",1771561062091,0.42812884,1950.0,1949.5,0.66721722]
["bitfinex-derivatives","ETHF0:USTF0",1771561069791,0.40695619,1950.1,1949.5,0.66721722]
["bitfinex-derivatives","ETHF0:USTF0",1771561070094,0.51147171,1950.0,1949.5,0.66721722]
["bitfinex-derivatives","ETHF0:USTF0",1771561070292,0.00567336,1950.1,1949.7,0.70339579]
["bitfinex-derivatives","ETHF0:USTF0",1771561070492,0.51147617,1950.0,1949.7,0.70339579]
["bitfinex-derivatives","ETHF0:USTF0",1771561070692,0.00567336,1950.1,1949.7,0.70339579]
["bitfinex-derivatives","ETHF0:USTF0",1771561070993,0.51146513,1950.0,1949.7,0.70339579]
["bitfinex-derivatives","ETHF0:USTF0",1771561071190,0.00567336,1950.1,1949.7,0.70339579]
["bitfinex-derivatives","ETHF0:USTF0",1771561071394,0.51148408,1950.0,1949.7,0.70339579]
["bitfinex-derivatives","ETHF0:USTF0",1771561071590,0.00567336,1950.1,1949.7,0.70339579]
["bitfinex-derivatives","ETHF0:USTF0",1771561071895,0.51148405,1950.0,1949.7,0.70339579]
["bitfinex-derivatives","ETHF0:USTF0",1771561072191,0.00567336,1950.1,1949.7,0.70339579]
["bitfinex-derivatives","ETHF0:USTF0",1771561072396,0.51151,1950.0,1949.7,0.70339579]
["bitfinex-derivatives","ETHF0:USTF0",1771561072593,0.00567336,1950.1,1949.7,0.70339579]
["bitfinex-derivatives","ETHF0:USTF0",1771561072893,0.51150427,1950.0,1949.7,0.70339579]
["bitfinex-derivatives","ETHF0:USTF0",1771561073193,0.00567336,1950.1,1949.7,0.70339579]
["bitfinex-derivatives","ETHF0:USTF0",1771561073392,0.51152046,1950.0,1949.7,0.70339579]
["bitfinex-derivatives","ETHF0:USTF0",1771561073592,0.00567336,1950.1,1949.7,0.70339579]
["bitfinex-derivatives","ETHF0:USTF0",1771561073790,0.5115223,1950.0,1949.7,0.70339579]
["bitfinex-derivatives","ETHF0:USTF0",1771561073989,0.00567336,1950.1,1949.7,0.70339579]
["bitfinex-derivatives","ETHF0:USTF0",1771561074190,0.51154899,1950.0,1949.7,0.70339579]
["bitfinex-derivatives","ETHF0:USTF0",1771561074387,0.00567336,1950.1,1949.7,0.70339579]
["bitfinex-derivatives","ETHF0:USTF0",1771561074588,0.51154899,1950.0,1949.7,0.70339579]
["bitfinex-derivatives","ETHF0:USTF0",1771561074788,0.00567336,1950.1,1949.7,0.70339579]
["bitfinex-derivatives","ETHF0:USTF0",1771561074996,0.5115327,1950.0,1949.7,0.70339579]
["bitfinex-derivatives","ETHF0:USTF0",1771561075191,0.00567336,1950.1,1949.7,0.70339579]
["bitfinex-derivatives","ETHF0:USTF0",1771561075388,0.51149401,1950.0,1949.7,0.70339579]
["bitfinex-derivatives","ETHF0:USTF0",1771561075597,0.00567336,1950.1,1949.7,0.70339579]
["bitfinex-derivatives","ETHF0:USTF0",1771561075797,0.51144731,1950.0,1949.7,0.70339579]
["bitfinex-derivatives","ETHF0:USTF0",1771561075998,0.00567336,1950.1,1949.7,0.70339579]
["bitfinex-derivatives","ETHF0:USTF0",1771561076192,0.00567336,1950.1,1949.8,1.38210702]
["bitfinex-derivatives","ETHF0:USTF0",1771561076398,0.39432233,1950.4,1949.9,0.70339579]
["bitfinex-derivatives","ETHF0:USTF0",1771561076595,6.77687474,1950.3,1949.9,0.70339579]
["bitfinex-derivatives","ETHF0:USTF0",1771561076795,0.71837094,1950.3,1949.9,0.70339579]
["bitfinex-derivatives","ETHF0:USTF0",1771561077298,0.72386183,1950.3,1949.9,0.70339579]
["bitfinex-derivatives","ETHF0:USTF0",1771561077499,1.38210702,1950.1,1949.6,0.70339579]
["bitfinex-derivatives","ETHF0:USTF0",1771561077703,0.71837094,1949.8,1949.3,0.70339579]
["bitfinex-derivatives","ETHF0:USTF0",1771561077896,0.71837094,1949.8,1949.4,0.70339579]
["bitfinex-derivatives","ETHF0:USTF0",1771561078297,0.71837094,1949.9,1949.4,0.70339579]
["bitfinex-derivatives","ETHF0:USTF0",1771561080105,1.38210702,1950.1,1949.4,0.70339579]
["bitfinex-derivatives","ETHF0:USTF0",1771561080406,6.76297441,1950.0,1949.4,0.70339579]
["bitfinex-derivatives","ETHF0:USTF0",1771561080605,0.71837094,1950.0,1949.4,0.70339579]
["bitfinex-derivatives","ETHF0:USTF0",1771561081214,0.71837094,1949.4,1949.0,0.70339579]
["bitfinex-derivatives","ETHF0:USTF0",1771561082107,0.71837094,1949.4,1948.7,0.70339579]
["bitfinex-derivatives","ETHF0:USTF0",1771561082415,0.71837094,1948.8,1948.1,0.70339579]
["bitfinex-derivatives","ETHF0:USTF0",1771561082708,1.38210702,1948.7,1948.1,0.70339579]
["bitfinex-derivatives","ETHF0:USTF0",1771561083007,0.71837094,1948.8,1948.1,0.70339579]
["bitfinex-derivatives","ETHF0:USTF0",1771561083415,0.72384419,1948.8,1948.1,0.70795929]
["bitfinex-derivatives","ETHF0:USTF0",1771561085315,0.72384419,1948.8,1948.2,0.6833274]
["bitfinex-derivatives","ETHF0:USTF0",1771561089619,0.00547325,1948.8,1948.4,0.69073987]
["bitfinex-derivatives","ETHF0:USTF0",1771561091419,0.69758106,1949.1,1948.6,0.69073987]
["bitfinex-derivatives","ETHF0:USTF0",1771561092316,12.62888,1949.0,1947.1,0.72394996]
["bitfinex-derivatives","ETHF0:USTF0",1771561092521,1.38210702,1947.6,1946.9,0.72394996]
["bitfinex-derivatives","ETHF0:USTF0",1771561092920,1.38210702,1947.4,1946.9,0.72394996]
["bitfinex-derivatives","ETHF0:USTF0",1771561093120,1.38210702,1947.8,1947.0,0.72395553]
["bitfinex-derivatives","ETHF0:USTF0",1771561093421,1.38824931,1947.8,1947.0,0.72959621]
["bitfinex-derivatives","ETHF0:USTF0",1771561093821,1.38210702,1947.6,1947.0,0.72959621]
["bitfinex-derivatives","ETHF0:USTF0",1771561094021,0.00614229,1947.8,1947.0,0.72959621]
["bitfinex-derivatives","ETHF0:USTF0",1771561095520,0.0180501,1947.8,1947.0,0.72959621]
["bitfinex-derivatives","ETHF0:USTF0",1771561097617,0.69758106,1946.3,1945.0,0.69073987]
["bitfinex-derivatives","ETHF0:USTF0",1771561098618,0.70202792,1946.3,1945.0,0.69444075]
["bitfinex-derivatives","ETHF0:USTF0",1771561101428,0.69758106,1946.1,1945.0,0.69444075]
["bitfinex-derivatives","ETHF0:USTF0",1771561103121,0.25707,1946.0,1945.0,0.00370088]
["bitfinex-derivatives","ETHF0:USTF0",1771561103424,0.66780897,1945.2,1941.9,0.69073987]
["bitfinex-derivatives","ETHF0:USTF0",1771561103628,0.66590823,1944.3,1942.2,0.69073987]
["bitfinex-derivatives","ETHF0:USTF0",1771561103825,0.66590823,1944.1,1942.8,0.69073987]
["bitfinex-derivatives","ETHF0:USTF0",1771561104023,0.66590823,1944.3,1942.9,0.69073987]
["bitfinex-derivatives","ETHF0:USTF0",1771561104221,0.66590823,1944.5,1943.2,0.69073987]
["bitfinex-derivatives","ETHF0:USTF0",1771561104430,0.6696594,1944.5,1943.2,0.69709646]
["bitfinex-derivatives","ETHF0:USTF0",1771561105227,0.69758106,1944.1,1943.2,0.69709646]
["bitfinex-derivatives","ETHF0:USTF0",1771561106322,0.69758106,1944.4,1943.2,0.69709646]
["bitfinex-derivatives","ETHF0:USTF0",1771561107127,0.00375117,1944.5,1943.4,1.9980544]
["bitfinex-derivatives","ETHF0:USTF0",1771561107328,0.00375117,1944.5,1943.5,0.69073987]
["bitfinex-derivatives","ETHF0:USTF0",1771561109235,0.69758106,1943.9,1943.2,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771561109428,0.69758106,1943.5,1942.3,0.69073987]
["bitfinex-derivatives","ETHF0:USTF0",1771561110334,0.69758106,1943.5,1942.3,0.69449928]
["bitfinex-derivatives","ETHF0:USTF0",1771561111835,0.69758106,1944.1,1942.3,0.69449928]
["bitfinex-derivatives","ETHF0:USTF0",1771561112036,0.69758106,1943.9,1942.3,0.69449928]
["bitfinex-derivatives","ETHF0:USTF0",1771561113133,0.69758106,1943.9,1942.6,0.69073987]
["bitfinex-derivatives","ETHF0:USTF0",1771561114035,0.69758106,1943.9,1942.3,0.00375941]
["bitfinex-derivatives","ETHF0:USTF0",1771561114238,0.69758106,1943.7,1942.3,0.69449928]
["bitfinex-derivatives","ETHF0:USTF0",1771561115236,0.69758106,1943.5,1942.3,0.69449928]
["bitfinex-derivatives","ETHF0:USTF0",1771561115437,0.69758106,1941.9,1940.0,0.69073987]
["bitfinex-derivatives","ETHF0:USTF0",1771561115635,0.69758106,1941.0,1939.7,0.69073987]
["bitfinex-derivatives","ETHF0:USTF0",1771561115936,6.33618,1942.3,1940.6,0.69073987]
["bitfinex-derivatives","ETHF0:USTF0",1771561116138,0.69758106,1942.2,1940.6,0.69073987]
["bitfinex-derivatives","ETHF0:USTF0",1771561116435,0.69758106,1941.9,1940.6,0.6965966]
["bitfinex-derivatives","ETHF0:USTF0",1771561116632,6.34138173,1942.2,1940.6,0.6965966]
["bitfinex-derivatives","ETHF0:USTF0",1771561116633,0.69758106,1941.7,1940.6,0.6965966]
["bitfinex-derivatives","ETHF0:USTF0",1771561116836,0.69758106,1942.1,1940.6,0.6965966]
["bitfinex-derivatives","ETHF0:USTF0",1771561118036,0.69758106,1942.1,1940.9,0.80261543]
["bitfinex-derivatives","ETHF0:USTF0",1771561118239,0.00483173,1942.2,1940.9,0.80261543]
["bitfinex-derivatives","ETHF0:USTF0",1771561118436,0.25753341,1942.4,1941.4,0.80261543]
["bitfinex-derivatives","ETHF0:USTF0",1771561118632,0.77676104,1942.8,1941.4,0.80261543]
["bitfinex-derivatives","ETHF0:USTF0",1771561118836,0.77676104,1943.1,1941.4,0.80261543]
["bitfinex-derivatives","ETHF0:USTF0",1771561119036,0.77676104,1943.0,1941.4,0.80261543]
["bitfinex-derivatives","ETHF0:USTF0",1771561119337,0.77676104,1942.9,1941.4,0.80261543]
["bitfinex-derivatives","ETHF0:USTF0",1771561119537,0.77676104,1942.8,1941.4,0.80261543]
["bitfinex-derivatives","ETHF0:USTF0",1771561120442,1.03429445,1942.7,1941.4,0.80261543]
["bitfinex-derivatives","ETHF0:USTF0",1771561120638,1.03429445,1942.9,1941.4,0.80261543]
["bitfinex-derivatives","ETHF0:USTF0",1771561120936,0.77676104,1942.8,1941.2,1.9980544]
["bitfinex-derivatives","ETHF0:USTF0",1771561121134,0.77676104,1942.8,1940.3,6.34247]
["bitfinex-derivatives","ETHF0:USTF0",1771561121135,0.25759,1942.1,1940.6,0.80847216]
["bitfinex-derivatives","ETHF0:USTF0",1771561121337,6.33631,1942.3,1940.6,0.80847216]
["bitfinex-derivatives","ETHF0:USTF0",1771561121533,0.25753341,1942.2,1940.6,0.80847216]
["bitfinex-derivatives","ETHF0:USTF0",1771561121733,0.25753341,1942.4,1940.7,5.61175913]
["bitfinex-derivatives","ETHF0:USTF0",1771561121940,0.25753341,1942.4,1940.9,0.80261543]
["bitfinex-derivatives","ETHF0:USTF0",1771561122133,0.25754,1942.5,1940.9,0.80261543]
["bitfinex-derivatives","ETHF0:USTF0",1771561122344,0.25753341,1942.4,1940.9,0.80261543]
["bitfinex-derivatives","ETHF0:USTF0",1771561122842,0.77676104,1942.3,1940.9,0.80261543]
["bitfinex-derivatives","ETHF0:USTF0",1771561124337,0.25753341,1942.2,1940.9,0.80261543]
["bitfinex-derivatives","ETHF0:USTF0",1771561125138,0.25753341,1942.2,1941.0,0.80261543]
["bitfinex-derivatives","ETHF0:USTF0",1771561125643,0.77676104,1941.2,1939.8,0.80261543]
["bitfinex-derivatives","ETHF0:USTF0",1771561125841,0.77676104,1941.3,1939.8,0.80261543]
["bitfinex-derivatives","ETHF0:USTF0",1771561126040,0.77676104,1941.3,1940.1,0.80261543]
["bitfinex-derivatives","ETHF0:USTF0",1771561126346,0.77676104,1941.1,1939.9,0.80261543]
["bitfinex-derivatives","ETHF0:USTF0",1771561126637,0.00370813,1941.1,1940.1,0.80261543]
["bitfinex-derivatives","ETHF0:USTF0",1771561127142,0.25753341,1941.0,1940.1,0.80261543]
["bitfinex-derivatives","ETHF0:USTF0",1771561127442,0.00370813,1941.1,1940.1,0.80261543]
["bitfinex-derivatives","ETHF0:USTF0",1771561127639,0.25753341,1941.0,1940.1,0.80261543]
["bitfinex-derivatives","ETHF0:USTF0",1771561127844,1.03429445,1941.0,1940.1,0.80261543]
["bitfinex-derivatives","ETHF0:USTF0",1771561129048,0.25753341,1940.9,1940.1,0.80261543]
["bitfinex-derivatives","ETHF0:USTF0",1771561130243,6.34188,1940.6,1938.5,0.80261543]
["bitfinex-derivatives","ETHF0:USTF0",1771561130451,0.77676104,1940.1,1938.5,0.80261543]
["bitfinex-derivatives","ETHF0:USTF0",1771561130640,0.77676104,1940.1,1938.4,8.6049644]
["bitfinex-derivatives","ETHF0:USTF0",1771561130641,0.77676104,1940.1,1938.9,0.80261543]
["bitfinex-derivatives","ETHF0:USTF0",1771561130841,0.25753341,1940.0,1938.9,0.80261543]
["bitfinex-derivatives","ETHF0:USTF0",1771561131344,0.25753341,1940.0,1938.9,0.80890056]
["bitfinex-derivatives","ETHF0:USTF0",1771561133752,1.03429445,1940.0,1938.9,0.80890056]
["bitfinex-derivatives","ETHF0:USTF0",1771561134951,0.25753341,1940.0,1938.9,0.80890056]
["bitfinex-derivatives","ETHF0:USTF0",1771561135246,0.25753341,1940.0,1939.2,0.80261543]
["bitfinex-derivatives","ETHF0:USTF0",1771561135447,0.77676104,1940.5,1939.2,0.80261543]
["bitfinex-derivatives","ETHF0:USTF0",1771561135643,0.25776,1940.8,1939.2,0.80261543]
["bitfinex-derivatives","ETHF0:USTF0",1771561135644,1.03429445,1940.4,1939.2,0.80261543]
["bitfinex-derivatives","ETHF0:USTF0",1771561135843,0.77676104,1940.4,1939.2,0.80261543]
["bitfinex-derivatives","ETHF0:USTF0",1771561136147,0.25753341,1940.3,1939.2,0.80261543]
["bitfinex-derivatives","ETHF0:USTF0",1771561136350,0.25753341,1940.3,1939.6,0.80261543]
["bitfinex-derivatives","ETHF0:USTF0",1771561136646,5.155,1942.3,1939.3,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1771561136647,0.77676104,1940.1,1939.3,5.59568196]
["bitfinex-derivatives","ETHF0:USTF0",1771561136846,0.77676104,1940.1,1939.4,0.80261543]
["bitfinex-derivatives","ETHF0:USTF0",1771561137247,0.65,1940.2,1939.4,0.80261543]
["bitfinex-derivatives","ETHF0:USTF0",1771561138451,1.42676104,1940.2,1939.4,0.80261543]
["bitfinex-derivatives","ETHF0:USTF0",1771561140254,0.77676104,1940.5,1939.4,0.80261543]
["bitfinex-derivatives","ETHF0:USTF0",1771561141356,0.77676104,1941.0,1939.8,0.80261543]
["bitfinex-derivatives","ETHF0:USTF0",1771561141851,0.77676104,1941.0,1940.2,0.80261543]
["bitfinex-derivatives","ETHF0:USTF0",1771561142157,0.77676104,1941.7,1940.3,0.80261543]
["bitfinex-derivatives","ETHF0:USTF0",1771561142357,0.77676104,1941.5,1940.3,0.80261543]
["bitfinex-derivatives","ETHF0:USTF0",1771561142550,0.77676104,1941.5,1940.5,0.7563691]
["bitfinex-derivatives","ETHF0:USTF0",1771561143155,0.77553757,1941.5,1940.5,0.76181202]
["bitfinex-derivatives","ETHF0:USTF0",1771561145149,0.25784,1940.2,1938.9,0.80957953]
["bitfinex-derivatives","ETHF0:USTF0",1771561145553,0.11429652,1940.1,1938.9,0.80957953]
["bitfinex-derivatives","ETHF0:USTF0",1771561145753,0.11429652,1939.9,1938.9,0.80957953]
["bitfinex-derivatives","ETHF0:USTF0",1771561146258,0.12029314,1939.9,1938.9,0.8155821]
["bitfinex-derivatives","ETHF0:USTF0",1771561146759,0.20308103,1939.7,1938.9,0.8155821]
["bitfinex-derivatives","ETHF0:USTF0",1771561148056,0.2579,1939.8,1938.9,0.8155821]
["bitfinex-derivatives","ETHF0:USTF0",1771561148857,0.4505953,1939.8,1938.9,0.8155821]
["bitfinex-derivatives","ETHF0:USTF0",1771561149068,0.1926953,1939.8,1938.9,0.8155821]
["bitfinex-derivatives","ETHF0:USTF0",1771561149456,0.00599662,1939.9,1938.9,0.8155821]
["bitfinex-derivatives","ETHF0:USTF0",1771561150156,0.00599662,1939.9,1937.3,0.7769715]
["bitfinex-derivatives","ETHF0:USTF0",1771561150157,0.15989114,1938.9,1937.3,0.7769715]
["bitfinex-derivatives","ETHF0:USTF0",1771561151058,0.15989114,1938.9,1937.3,0.78089766]
["bitfinex-derivatives","ETHF0:USTF0",1771561153660,0.14513428,1939.2,1937.4,0.7769715]
["bitfinex-derivatives","ETHF0:USTF0",1771561154359,0.11683953,1939.5,1937.8,0.78017612]
["bitfinex-derivatives","ETHF0:USTF0",1771561154559,0.11683953,1939.5,1938.0,0.78017612]
["bitfinex-derivatives","ETHF0:USTF0",1771561155562,0.11683953,1939.5,1936.9,10.44818879]
["bitfinex-derivatives","ETHF0:USTF0",1771561155563,0.11369827,1938.6,1937.3,0.78153891]
["bitfinex-derivatives","ETHF0:USTF0",1771561155762,0.11902581,1938.5,1937.3,0.78153891]
["bitfinex-derivatives","ETHF0:USTF0",1771561155960,0.12365555,1938.5,1937.3,0.78153891]
["bitfinex-derivatives","ETHF0:USTF0",1771561160661,0.12365555,1938.5,1936.0,16.80493879]
["bitfinex-derivatives","ETHF0:USTF0",1771561160662,0.07944154,1936.9,1935.3,0.79003046]
["bitfinex-derivatives","ETHF0:USTF0",1771561160966,0.07944154,1937.3,1935.9,0.79003046]
["bitfinex-derivatives","ETHF0:USTF0",1771561161260,0.07648576,1937.6,1935.9,0.79003046]
["bitfinex-derivatives","ETHF0:USTF0",1771561161559,0.08288295,1937.6,1936.1,0.79003046]
["bitfinex-derivatives","ETHF0:USTF0",1771561161764,0.00639719,1937.6,1936.3,0.79379251]
["bitfinex-derivatives","ETHF0:USTF0",1771561162062,0.80675338,1937.5,1936.5,0.79379251]
["bitfinex-derivatives","ETHF0:USTF0",1771561162262,0.80675338,1937.4,1936.5,0.79379251]
["bitfinex-derivatives","ETHF0:USTF0",1771561162463,0.00639719,1937.6,1936.5,0.79379251]
["bitfinex-derivatives","ETHF0:USTF0",1771561162664,0.80671957,1937.5,1936.5,0.79379251]
["bitfinex-derivatives","ETHF0:USTF0",1771561162865,0.00639719,1937.6,1936.5,0.79379251]
["bitfinex-derivatives","ETHF0:USTF0",1771561164158,0.00639719,1937.6,1936.4,15.77226306]
["bitfinex-derivatives","ETHF0:USTF0",1771561164159,0.00639719,1937.6,1936.7,0.80378883]
["bitfinex-derivatives","ETHF0:USTF0",1771561164363,0.00639719,1937.6,1936.9,0.80378883]
["bitfinex-derivatives","ETHF0:USTF0",1771561164769,0.00639719,1937.6,1936.9,0.79381134]
["bitfinex-derivatives","ETHF0:USTF0",1771561166659,0.0673645,1938.8,1937.3,0.78766289]
["bitfinex-derivatives","ETHF0:USTF0",1771561166862,0.0673645,1938.8,1937.2,2.68579306]
["bitfinex-derivatives","ETHF0:USTF0",1771561166863,0.80657274,1938.7,1937.5,0.78766289]
["bitfinex-derivatives","ETHF0:USTF0",1771561167059,0.0673645,1938.8,1937.5,0.78766289]
["bitfinex-derivatives","ETHF0:USTF0",1771561167265,0.80644213,1938.7,1937.5,0.78766289]
["bitfinex-derivatives","ETHF0:USTF0",1771561167466,0.80644213,1938.7,1937.0,47.1534]
["bitfinex-derivatives","ETHF0:USTF0",1771561167467,2.68579306,1937.6,1935.9,0.81984519]
["bitfinex-derivatives","ETHF0:USTF0",1771561167662,0.8064346,1937.5,1935.9,0.82652286]
["bitfinex-derivatives","ETHF0:USTF0",1771561167864,0.8064346,1937.5,1936.1,0.8270267]
["bitfinex-derivatives","ETHF0:USTF0",1771561168067,0.8064346,1937.5,1936.3,0.8270267]
["bitfinex-derivatives","ETHF0:USTF0",1771561168671,0.8064346,1937.5,1936.4,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1771561168864,0.25821,1937.4,1936.4,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1771561169070,0.25821,1937.4,1936.4,7.55908335]
["bitfinex-derivatives","ETHF0:USTF0",1771561169368,0.19023946,1937.3,1936.4,7.55908335]
["bitfinex-derivatives","ETHF0:USTF0",1771561169967,9.04172275,1937.6,1936.4,7.55908335]
["bitfinex-derivatives","ETHF0:USTF0",1771561169968,0.00433969,1937.6,1936.5,0.80343383]
["bitfinex-derivatives","ETHF0:USTF0",1771561170172,0.2418782,1937.6,1936.6,0.80343383]
["bitfinex-derivatives","ETHF0:USTF0",1771561170374,0.23390992,1937.4,1936.6,7.53543383]
["bitfinex-derivatives","ETHF0:USTF0",1771561170669,0.23366894,1936.8,1935.9,0.00667767]
["bitfinex-derivatives","ETHF0:USTF0",1771561170871,6.61214,1936.9,1935.9,0.00667767]
["bitfinex-derivatives","ETHF0:USTF0",1771561170872,0.75790894,1936.7,1935.9,0.00667767]
["bitfinex-derivatives","ETHF0:USTF0",1771561171172,0.25829,1936.9,1935.9,0.78364917]
["bitfinex-derivatives","ETHF0:USTF0",1771561171474,0.25829,1936.9,1936.1,0.7769715]
["bitfinex-derivatives","ETHF0:USTF0",1771561171674,0.98113892,1936.9,1936.1,0.7769715]
["bitfinex-derivatives","ETHF0:USTF0",1771561171874,0.72284892,1937.4,1936.1,0.7769715]
["bitfinex-derivatives","ETHF0:USTF0",1771561172075,0.00433969,1937.6,1936.3,0.7769715]
["bitfinex-derivatives","ETHF0:USTF0",1771561173168,0.00433969,1937.6,1936.2,2.68579306]
["bitfinex-derivatives","ETHF0:USTF0",1771561173366,0.81042662,1936.5,1935.1,0.7769715]
["bitfinex-derivatives","ETHF0:USTF0",1771561173575,0.80259768,1936.9,1935.2,3.46276456]
["bitfinex-derivatives","ETHF0:USTF0",1771561173768,0.80259768,1936.9,1935.3,0.7769715]
["bitfinex-derivatives","ETHF0:USTF0",1771561174169,7.41507768,1936.8,1935.3,0.7769715]
["bitfinex-derivatives","ETHF0:USTF0",1771561174376,0.79899783,1936.7,1935.3,0.78328993]
["bitfinex-derivatives","ETHF0:USTF0",1771561175670,1.02369151,1936.8,1935.7,0.7769715]
["bitfinex-derivatives","ETHF0:USTF0",1771561175973,1.02369151,1936.8,1935.8,0.7769715]
["bitfinex-derivatives","ETHF0:USTF0",1771561177272,0.25829,1936.8,1935.8,0.7769715]
["bitfinex-derivatives","ETHF0:USTF0",1771561177472,1.02107245,1936.8,1935.8,0.7769715]
["bitfinex-derivatives","ETHF0:USTF0",1771561177668,0.76278245,1936.7,1935.8,0.7769715]
["bitfinex-derivatives","ETHF0:USTF0",1771561178071,0.78505219,1935.7,1933.7,0.89132391]
["bitfinex-derivatives","ETHF0:USTF0",1771561178272,0.78505219,1935.5,1933.8,0.89132391]
["bitfinex-derivatives","ETHF0:USTF0",1771561178478,0.78140441,1936.2,1934.1,0.89132391]
["bitfinex-derivatives","ETHF0:USTF0",1771561178777,0.78140441,1936.2,1934.0,6.36337]
["bitfinex-derivatives","ETHF0:USTF0",1771561178778,0.78140441,1936.2,1934.4,0.89132391]
["bitfinex-derivatives","ETHF0:USTF0",1771561178977,0.78128378,1936.1,1934.4,0.89584033]
["bitfinex-derivatives","ETHF0:USTF0",1771561179176,0.78128378,1936.0,1934.4,0.89584033]
["bitfinex-derivatives","ETHF0:USTF0",1771561179479,0.77807152,1935.8,1934.4,0.89584033]
["bitfinex-derivatives","ETHF0:USTF0",1771561180873,0.78552592,1935.6,1934.4,0.89584033]
["bitfinex-derivatives","ETHF0:USTF0",1771561182478,0.78046411,1935.9,1934.4,0.89584033]
["bitfinex-derivatives","ETHF0:USTF0",1771561183573,0.70440053,1934.7,1933.3,0.89132391]
["bitfinex-derivatives","ETHF0:USTF0",1771561183773,6.35877,1935.4,1933.3,0.89132391]
["bitfinex-derivatives","ETHF0:USTF0",1771561183774,0.70440053,1935.0,1933.3,0.89132391]
["bitfinex-derivatives","ETHF0:USTF0",1771561183979,0.70440053,1935.0,1933.4,0.89132391]
["bitfinex-derivatives","ETHF0:USTF0",1771561184277,0.70440053,1935.0,1933.6,0.89132391]
["bitfinex-derivatives","ETHF0:USTF0",1771561184678,0.71062905,1935.0,1933.6,0.89693237]
["bitfinex-derivatives","ETHF0:USTF0",1771561185573,0.00622852,1935.0,1934.1,0.89132391]
["bitfinex-derivatives","ETHF0:USTF0",1771561186580,0.70972908,1935.6,1934.1,0.89132391]
["bitfinex-derivatives","ETHF0:USTF0",1771561187582,0.71356385,1935.6,1934.1,0.89132391]
["bitfinex-derivatives","ETHF0:USTF0",1771561188583,7.01850676,1934.8,1933.1,0.89132391]
["bitfinex-derivatives","ETHF0:USTF0",1771561188779,6.35968,1935.2,1933.3,0.89132391]
["bitfinex-derivatives","ETHF0:USTF0",1771561188780,0.65776676,1934.5,1933.3,0.89132391]
["bitfinex-derivatives","ETHF0:USTF0",1771561188983,0.65776676,1934.9,1933.3,0.89132391]
["bitfinex-derivatives","ETHF0:USTF0",1771561189188,0.65776676,1934.9,1933.5,0.89132391]
["bitfinex-derivatives","ETHF0:USTF0",1771561189583,0.65776676,1934.9,1933.5,0.89651005]
["bitfinex-derivatives","ETHF0:USTF0",1771561189789,0.65928542,1934.7,1933.5,0.89651005]
["bitfinex-derivatives","ETHF0:USTF0",1771561192384,0.65928542,1934.7,1933.5,0.90212524]
["bitfinex-derivatives","ETHF0:USTF0",1771561192589,0.65928542,1934.7,1933.5,0.89651005]
["bitfinex-derivatives","ETHF0:USTF0",1771561192988,1.21020725,1934.6,1933.5,0.89651005]
["bitfinex-derivatives","ETHF0:USTF0",1771561193185,0.95161725,1933.9,1931.9,0.89132391]
["bitfinex-derivatives","ETHF0:USTF0",1771561193486,6.36183,1934.5,1932.5,0.89132391]
["bitfinex-derivatives","ETHF0:USTF0",1771561193487,0.95161725,1934.1,1932.5,0.89132391]
["bitfinex-derivatives","ETHF0:USTF0",1771561193786,0.95161725,1934.1,1932.7,0.89132391]
["bitfinex-derivatives","ETHF0:USTF0",1771561194193,0.95794357,1934.1,1932.7,0.89624335]
["bitfinex-derivatives","ETHF0:USTF0",1771561195794,0.95794357,1934.1,1932.9,0.89132391]
["bitfinex-derivatives","ETHF0:USTF0",1771561195795,0.00632632,1934.1,1932.9,0.89132391]
["bitfinex-derivatives","ETHF0:USTF0",1771561196194,0.00632632,1934.1,1933.2,0.89132391]
["bitfinex-derivatives","ETHF0:USTF0",1771561196591,0.00632632,1934.1,1933.3,7.62632391]
["bitfinex-derivatives","ETHF0:USTF0",1771561196793,0.00632632,1934.1,1933.4,0.89132391]
["bitfinex-derivatives","ETHF0:USTF0",1771561197087,0.00632632,1934.1,1932.9,0.89132391]
["bitfinex-derivatives","ETHF0:USTF0",1771561197289,0.00632632,1934.1,1933.1,0.89132391]
["bitfinex-derivatives","ETHF0:USTF0",1771561197795,0.95161725,1933.2,1932.0,0.89132391]
["bitfinex-derivatives","ETHF0:USTF0",1771561197989,0.95161725,1932.9,1930.9,6.37334]
["bitfinex-derivatives","ETHF0:USTF0",1771561198191,0.95161725,1932.9,1931.8,0.89132391]
["bitfinex-derivatives","ETHF0:USTF0",1771561198495,0.95161725,1932.9,1932.0,0.89132391]
["bitfinex-derivatives","ETHF0:USTF0",1771561198697,0.95161725,1932.9,1932.2,0.89132391]
["bitfinex-derivatives","ETHF0:USTF0",1771561198895,0.95161725,1932.9,1932.2,0.89775749]
["bitfinex-derivatives","ETHF0:USTF0",1771561199796,0.95161725,1932.9,1932.2,6.74143358]
["bitfinex-derivatives","ETHF0:USTF0",1771561200296,0.2588,1933.1,1932.2,7.63275749]
["bitfinex-derivatives","ETHF0:USTF0",1771561200497,1.21041725,1933.1,1932.2,7.63275749]
["bitfinex-derivatives","ETHF0:USTF0",1771561201192,0.95161725,1932.6,1931.0,0.89132391]
["bitfinex-derivatives","ETHF0:USTF0",1771561201396,0.95161725,1932.6,1931.2,0.89132391]
["bitfinex-derivatives","ETHF0:USTF0",1771561201600,0.95161725,1932.6,1931.4,0.89132391]
["bitfinex-derivatives","ETHF0:USTF0",1771561201796,0.95161725,1932.6,1931.5,7.62732391]
["bitfinex-derivatives","ETHF0:USTF0",1771561201995,0.95547514,1932.6,1931.5,0.89576973]
["bitfinex-derivatives","ETHF0:USTF0",1771561202390,0.25887,1932.5,1931.5,0.89576973]
["bitfinex-derivatives","ETHF0:USTF0",1771561202599,0.95161725,1932.4,1931.6,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1771561202796,1.32689481,1932.2,1931.5,6.74044582]
["bitfinex-derivatives","ETHF0:USTF0",1771561203000,1.32689481,1932.2,1931.5,0.00444582]
["bitfinex-derivatives","ETHF0:USTF0",1771561203495,1.32689481,1932.2,1930.3,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1771561203496,1.32689481,1931.6,1930.1,1.3026114]
["bitfinex-derivatives","ETHF0:USTF0",1771561203693,1.32689481,1931.9,1930.9,1.3026114]
["bitfinex-derivatives","ETHF0:USTF0",1771561203902,1.32689481,1932.4,1931.1,1.3026114]
["bitfinex-derivatives","ETHF0:USTF0",1771561204297,1.32689481,1932.4,1931.3,1.3026114]
["bitfinex-derivatives","ETHF0:USTF0",1771561204595,1.32689481,1932.4,1931.3,1.30803723]
["bitfinex-derivatives","ETHF0:USTF0",1771561204802,1.32689481,1932.4,1931.6,1.3026114]
["bitfinex-derivatives","ETHF0:USTF0",1771561204997,1.32689481,1932.4,1931.7,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1771561205202,1.32689481,1932.4,1931.7,7.1151194]
["bitfinex-derivatives","ETHF0:USTF0",1771561205403,1.32689481,1932.4,1931.8,0.3791194]
["bitfinex-derivatives","ETHF0:USTF0",1771561205697,1.32689481,1932.4,1931.9,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1771561205899,1.32689481,1932.4,1932.0,0.3791194]
["bitfinex-derivatives","ETHF0:USTF0",1771561206401,1.32689481,1932.5,1931.3,0.00542583]
["bitfinex-derivatives","ETHF0:USTF0",1771561206700,1.58576481,1932.5,1931.4,0.3791194]
["bitfinex-derivatives","ETHF0:USTF0",1771561206901,1.58576481,1932.5,1931.5,1.25357156]
["bitfinex-derivatives","ETHF0:USTF0",1771561207101,1.58576481,1932.5,1931.6,7.1161194]
["bitfinex-derivatives","ETHF0:USTF0",1771561207297,1.58576481,1932.5,1931.7,0.3791194]
["bitfinex-derivatives","ETHF0:USTF0",1771561207698,1.58576481,1932.5,1931.8,0.3791194]
["bitfinex-derivatives","ETHF0:USTF0",1771561207898,1.58576481,1932.5,1931.7,0.3791194]
["bitfinex-derivatives","ETHF0:USTF0",1771561208498,1.58576481,1932.5,1931.9,0.00491944]
["bitfinex-derivatives","ETHF0:USTF0",1771561208704,1.58576481,1932.5,1931.8,0.3791194]
["bitfinex-derivatives","ETHF0:USTF0",1771561208902,1.58576481,1932.5,1931.9,0.3791194]
["bitfinex-derivatives","ETHF0:USTF0",1771561208903,1.32689481,1932.5,1931.9,0.3791194]
["bitfinex-derivatives","ETHF0:USTF0",1771561209199,1.32689481,1932.5,1931.8,0.3791194]
["bitfinex-derivatives","ETHF0:USTF0",1771561209606,1.32689481,1932.5,1931.9,7.1161194]
["bitfinex-derivatives","ETHF0:USTF0",1771561210606,1.32689481,1932.5,1932.0,0.3791194]
["bitfinex-derivatives","ETHF0:USTF0",1771561211201,1.32689481,1932.5,1932.1,0.3791194]
["bitfinex-derivatives","ETHF0:USTF0",1771561211401,1.33004547,1932.9,1932.2,0.3791194]
["bitfinex-derivatives","ETHF0:USTF0",1771561211602,1.58883547,1933.2,1932.1,1.25357156]
["bitfinex-derivatives","ETHF0:USTF0",1771561211797,1.33004547,1933.2,1932.1,1.25357156]
["bitfinex-derivatives","ETHF0:USTF0",1771561211999,0.25872,1933.6,1933.1,0.3791194]
["bitfinex-derivatives","ETHF0:USTF0",1771561212204,1.5122055,1933.6,1932.8,1.25357156]
["bitfinex-derivatives","ETHF0:USTF0",1771561212400,1.51712755,1933.6,1932.9,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1771561212608,1.51712755,1933.6,1933.0,0.00491944]
["bitfinex-derivatives","ETHF0:USTF0",1771561212810,1.51712755,1933.6,1933.1,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1771561213109,0.18708208,1933.6,1933.1,8.37069096]
["bitfinex-derivatives","ETHF0:USTF0",1771561213310,0.00492205,1933.6,1933.3,1.25357156]
["bitfinex-derivatives","ETHF0:USTF0",1771561213610,1.33004547,1933.9,1933.4,0.00491944]
["bitfinex-derivatives","ETHF0:USTF0",1771561213911,1.58869547,1934.2,1933.4,1.63269096]
["bitfinex-derivatives","ETHF0:USTF0",1771561214108,1.58869547,1934.2,1933.5,0.3791194]
["bitfinex-derivatives","ETHF0:USTF0",1771561214308,0.25865,1934.2,1933.6,7.99157156]
["bitfinex-derivatives","ETHF0:USTF0",1771561214510,0.26314103,1934.2,1933.6,8.37069096]
["bitfinex-derivatives","ETHF0:USTF0",1771561214708,1.5931865,1934.2,1933.7,7.1171194]
["bitfinex-derivatives","ETHF0:USTF0",1771561215008,0.26314103,1934.2,1933.7,7.99157156]
["bitfinex-derivatives","ETHF0:USTF0",1771561215209,0.26314103,1934.2,1933.8,0.3791194]
["bitfinex-derivatives","ETHF0:USTF0",1771561215405,1.33004547,1934.5,1933.9,1.25357156]
["bitfinex-derivatives","ETHF0:USTF0",1771561215710,1.33004547,1934.5,1934.0,0.3791194]
["bitfinex-derivatives","ETHF0:USTF0",1771561216112,1.58861547,1934.8,1934.1,0.38403884]
["bitfinex-derivatives","ETHF0:USTF0",1771561216409,1.58861547,1934.8,1934.2,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1771561216612,1.59425043,1934.8,1934.2,7.12349091]
["bitfinex-derivatives","ETHF0:USTF0",1771561216807,1.59425043,1934.8,1934.0,1.25357156]
["bitfinex-derivatives","ETHF0:USTF0",1771561216808,1.33004547,1934.3,1933.4,1.25357156]
["bitfinex-derivatives","ETHF0:USTF0",1771561217006,1.33004547,1934.3,1933.5,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1771561217704,1.33004547,1934.3,1933.5,6.74309071]
["bitfinex-derivatives","ETHF0:USTF0",1771561218008,1.33004547,1934.3,1933.6,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1771561219210,0.25864,1934.2,1933.6,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1771561219410,1.58868547,1934.2,1933.6,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1771561219807,1.58868547,1934.2,1933.6,6.74291944]
["bitfinex-derivatives","ETHF0:USTF0",1771561220006,1.58868547,1934.2,1933.6,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1771561221104,1.58868547,1934.2,1933.7,0.00491944]
["bitfinex-derivatives","ETHF0:USTF0",1771561221601,1.33004547,1934.2,1933.8,0.00491944]
["bitfinex-derivatives","ETHF0:USTF0",1771561221802,1.33004547,1934.2,1933.6,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1771561222008,1.33004547,1934.6,1933.9,0.00491944]
["bitfinex-derivatives","ETHF0:USTF0",1771561222207,1.33004547,1934.4,1933.6,1.25357156]
["bitfinex-derivatives","ETHF0:USTF0",1771561222412,1.33004547,1934.2,1933.7,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1771561222812,1.33004547,1934.2,1933.8,0.00491944]
["bitfinex-derivatives","ETHF0:USTF0",1771561223212,1.33004547,1934.2,1933.7,4.92657521]
["bitfinex-derivatives","ETHF0:USTF0",1771561223413,1.17506641,1934.0,1933.5,0.00509071]
["bitfinex-derivatives","ETHF0:USTF0",1771561223711,1.17506641,1934.0,1933.3,1.25357156]
["bitfinex-derivatives","ETHF0:USTF0",1771561223712,1.17506641,1934.0,1933.3,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1771561223910,0.25866,1934.1,1933.3,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1771561223911,1.1727036,1933.8,1933.3,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1771561224307,0.25874,1933.5,1932.1,1.25357156]
["bitfinex-derivatives","ETHF0:USTF0",1771561224506,1.28882212,1933.3,1932.4,1.25357156]
["bitfinex-derivatives","ETHF0:USTF0",1771561224710,1.29355016,1933.3,1932.4,1.25357156]
["bitfinex-derivatives","ETHF0:USTF0",1771561225806,0.2588,1933.0,1932.2,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1771561226016,1.28306394,1932.7,1931.9,1.25357156]
["bitfinex-derivatives","ETHF0:USTF0",1771561226209,2.08330409,1932.6,1931.9,1.25357156]
["bitfinex-derivatives","ETHF0:USTF0",1771561226409,1.27711072,1932.6,1931.9,1.25357156]
["bitfinex-derivatives","ETHF0:USTF0",1771561226905,0.25883,1932.8,1931.9,1.25357156]
["bitfinex-derivatives","ETHF0:USTF0",1771561227103,0.80588766,1932.7,1931.9,1.25848364]
["bitfinex-derivatives","ETHF0:USTF0",1771561227311,0.80588766,1932.6,1931.9,1.25848364]
["bitfinex-derivatives","ETHF0:USTF0",1771561227609,1.27124931,1932.8,1931.9,1.25848364]
["bitfinex-derivatives","ETHF0:USTF0",1771561227810,1.16811311,1933.2,1931.9,1.25848364]
["bitfinex-derivatives","ETHF0:USTF0",1771561228010,0.80024623,1933.1,1931.9,1.25848364]
["bitfinex-derivatives","ETHF0:USTF0",1771561228207,1.96239798,1933.0,1931.9,1.25848364]
["bitfinex-derivatives","ETHF0:USTF0",1771561228411,0.80024623,1932.9,1931.9,1.25848364]
["bitfinex-derivatives","ETHF0:USTF0",1771561228716,1.16215175,1933.0,1931.9,1.25848364]
["bitfinex-derivatives","ETHF0:USTF0",1771561228916,0.78351594,1932.9,1931.9,1.25848364]
["bitfinex-derivatives","ETHF0:USTF0",1771561229107,1.16215175,1933.0,1931.9,1.25848364]
["bitfinex-derivatives","ETHF0:USTF0",1771561229916,1.17630308,1933.2,1931.9,1.25848364]
["bitfinex-derivatives","ETHF0:USTF0",1771561230112,0.78356031,1933.1,1931.9,1.25848364]
["bitfinex-derivatives","ETHF0:USTF0",1771561230410,1.17630308,1933.2,1932.0,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1771561230713,1.95390976,1933.1,1932.1,1.25357156]
["bitfinex-derivatives","ETHF0:USTF0",1771561230917,1.17018678,1933.1,1932.1,1.25357156]
["bitfinex-derivatives","ETHF0:USTF0",1771561231114,1.17018678,1933.1,1932.2,7.99357156]
["bitfinex-derivatives","ETHF0:USTF0",1771561231315,1.17018678,1933.1,1932.3,1.25357156]
["bitfinex-derivatives","ETHF0:USTF0",1771561232417,1.17018678,1933.1,1932.3,7.99357156]
["bitfinex-derivatives","ETHF0:USTF0",1771561234213,0.78443672,1933.0,1932.3,7.99357156]
["bitfinex-derivatives","ETHF0:USTF0",1771561234417,1.17018678,1933.1,1932.3,7.99357156]
["bitfinex-derivatives","ETHF0:USTF0",1771561234617,1.98344884,1933.0,1932.3,7.99357156]
["bitfinex-derivatives","ETHF0:USTF0",1771561234818,1.19874121,1933.2,1932.4,1.25357156]
["bitfinex-derivatives","ETHF0:USTF0",1771561235017,0.78443837,1933.1,1932.4,1.25357156]
["bitfinex-derivatives","ETHF0:USTF0",1771561235315,0.78443837,1933.0,1932.4,1.25357156]
["bitfinex-derivatives","ETHF0:USTF0",1771561235516,1.19874121,1933.2,1932.4,1.25357156]
["bitfinex-derivatives","ETHF0:USTF0",1771561235917,0.78458518,1933.1,1932.4,1.25357156]
["bitfinex-derivatives","ETHF0:USTF0",1771561236118,1.44758547,1933.4,1932.4,1.25357156]
["bitfinex-derivatives","ETHF0:USTF0",1771561236421,1.19355351,1933.3,1932.4,1.25357156]
["bitfinex-derivatives","ETHF0:USTF0",1771561236616,0.78489826,1933.2,1932.4,1.25357156]
["bitfinex-derivatives","ETHF0:USTF0",1771561236920,0.00472804,1933.3,1932.4,1.25357156]
["bitfinex-derivatives","ETHF0:USTF0",1771561241226,0.00472804,1933.3,1932.6,1.33318609]
["bitfinex-derivatives","ETHF0:USTF0",1771561241925,0.25868,1933.9,1932.6,1.33318609]
["bitfinex-derivatives","ETHF0:USTF0",1771561241926,1.42884424,1933.9,1932.6,1.33318609]
["bitfinex-derivatives","ETHF0:USTF0",1771561242118,0.77440558,1933.8,1932.6,1.33318609]
["bitfinex-derivatives","ETHF0:USTF0",1771561242317,1.17016424,1933.9,1932.6,1.33318609]
["bitfinex-derivatives","ETHF0:USTF0",1771561242520,1.1642449,1934.3,1932.6,1.33318609]
["bitfinex-derivatives","ETHF0:USTF0",1771561242727,1.93262885,1934.2,1932.8,1.33318609]
["bitfinex-derivatives","ETHF0:USTF0",1771561242927,0.76868264,1934.1,1932.8,1.33318609]
["bitfinex-derivatives","ETHF0:USTF0",1771561243529,0.00409902,1934.2,1933.0,1.33318609]
["bitfinex-derivatives","ETHF0:USTF0",1771561243727,0.00409902,1934.2,1932.9,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1771561243728,0.00409902,1934.2,1933.2,1.33318609]
["bitfinex-derivatives","ETHF0:USTF0",1771561246223,0.00409902,1934.2,1933.4,1.33318609]
["bitfinex-derivatives","ETHF0:USTF0",1771561246426,1.16678619,1934.2,1933.6,1.33318609]
["bitfinex-derivatives","ETHF0:USTF0",1771561247127,0.00409902,1934.2,1933.6,1.33318609]
["bitfinex-derivatives","ETHF0:USTF0",1771561248724,0.00409902,1934.2,1933.8,1.33318609]
["bitfinex-derivatives","ETHF0:USTF0",1771561248924,1.28572399,1934.6,1933.8,1.33318609]
["bitfinex-derivatives","ETHF0:USTF0",1771561249129,0.25855,1934.9,1933.4,0.00409294]
["bitfinex-derivatives","ETHF0:USTF0",1771561249130,1.27921864,1934.4,1933.6,1.33318609]
["bitfinex-derivatives","ETHF0:USTF0",1771561249526,1.27333528,1934.6,1933.6,1.33318609]
["bitfinex-derivatives","ETHF0:USTF0",1771561250028,1.27776705,1934.6,1933.6,1.33318609]
["bitfinex-derivatives","ETHF0:USTF0",1771561250227,1.27776705,1934.6,1933.8,1.33318609]
["bitfinex-derivatives","ETHF0:USTF0",1771561250428,0.00443177,1934.6,1933.8,1.33318609]
["bitfinex-derivatives","ETHF0:USTF0",1771561254336,1.23266121,1934.4,1933.5,1.33318609]
["bitfinex-derivatives","ETHF0:USTF0",1771561254532,0.00443177,1934.6,1933.5,1.33318609]
["bitfinex-derivatives","ETHF0:USTF0",1771561254734,0.00443177,1934.6,1933.5,1.59191609]
["bitfinex-derivatives","ETHF0:USTF0",1771561255030,1.49507734,1934.6,1933.5,1.33318609]
["bitfinex-derivatives","ETHF0:USTF0",1771561255237,1.23205557,1934.4,1933.5,1.33318609]
["bitfinex-derivatives","ETHF0:USTF0",1771561255736,1.24596487,1934.2,1933.4,0.00409294]
["bitfinex-derivatives","ETHF0:USTF0",1771561255935,1.24596487,1934.0,1933.1,1.33318609]
["bitfinex-derivatives","ETHF0:USTF0",1771561256131,1.24596487,1934.0,1932.5,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1771561256132,1.24596487,1934.0,1932.9,1.33318609]
["bitfinex-derivatives","ETHF0:USTF0",1771561256332,1.24014557,1933.8,1932.9,1.33318609]
["bitfinex-derivatives","ETHF0:USTF0",1771561256526,1.24014557,1933.8,1932.0,2.28267922]
["bitfinex-derivatives","ETHF0:USTF0",1771561256732,1.24014557,1933.8,1932.1,1.33318609]
["bitfinex-derivatives","ETHF0:USTF0",1771561256931,1.24014557,1933.8,1932.3,1.33318609]
["bitfinex-derivatives","ETHF0:USTF0",1771561257229,1.23949828,1933.6,1932.3,1.33318609]
["bitfinex-derivatives","ETHF0:USTF0",1771561260434,1.24592017,1934.1,1932.5,1.33318609]
["bitfinex-derivatives","ETHF0:USTF0",1771561260639,0.75452813,1934.0,1932.7,1.33318609]
["bitfinex-derivatives","ETHF0:USTF0",1771561260939,1.24592017,1934.1,1932.7,1.33318609]
["bitfinex-derivatives","ETHF0:USTF0",1771561261142,1.24520742,1933.9,1932.7,1.33318609]
["bitfinex-derivatives","ETHF0:USTF0",1771561261439,1.23943491,1933.7,1932.7,1.33318609]
["bitfinex-derivatives","ETHF0:USTF0",1771561264240,0.74904828,1933.6,1932.7,1.33318609]
["bitfinex-derivatives","ETHF0:USTF0",1771561264441,1.23943491,1933.7,1932.7,1.33318609]
["bitfinex-derivatives","ETHF0:USTF0",1771561264739,1.20830001,1933.5,1932.7,1.33318609]
["bitfinex-derivatives","ETHF0:USTF0",1771561265930,1.20830001,1933.7,1932.7,1.33318609]
["bitfinex-derivatives","ETHF0:USTF0",1771561266140,0.74939897,1933.6,1932.7,1.33318609]
["bitfinex-derivatives","ETHF0:USTF0",1771561266335,1.20830001,1933.6,1932.7,1.33318609]
["bitfinex-derivatives","ETHF0:USTF0",1771561267738,1.20683405,1933.9,1932.7,1.33318609]
["bitfinex-derivatives","ETHF0:USTF0",1771561267933,1.95675906,1933.8,1932.7,1.33318609]
["bitfinex-derivatives","ETHF0:USTF0",1771561268137,0.74992501,1933.7,1932.9,1.27188606]
["bitfinex-derivatives","ETHF0:USTF0",1771561268337,1.95099886,1933.7,1932.9,1.27188606]
["bitfinex-derivatives","ETHF0:USTF0",1771561268537,0.74992501,1933.6,1932.9,1.27188606]
["bitfinex-derivatives","ETHF0:USTF0",1771561268734,1.20035713,1933.8,1932.9,1.27188606]
["bitfinex-derivatives","ETHF0:USTF0",1771561269133,0.25868,1934.0,1932.9,1.27188606]
["bitfinex-derivatives","ETHF0:USTF0",1771561269338,1.94487164,1933.9,1932.9,1.27188606]
["bitfinex-derivatives","ETHF0:USTF0",1771561269537,1.94494641,1933.8,1932.9,1.27188606]
["bitfinex-derivatives","ETHF0:USTF0",1771561269733,0.25868,1934.0,1932.9,1.27188606]
["bitfinex-derivatives","ETHF0:USTF0",1771561269734,1.20641581,1934.0,1932.9,1.27188606]
["bitfinex-derivatives","ETHF0:USTF0",1771561276938,2.28235922,1934.5,1932.9,1.27188606]
["bitfinex-derivatives","ETHF0:USTF0",1771561277142,1.16276523,1934.3,1932.9,1.27188606]
["bitfinex-derivatives","ETHF0:USTF0",1771561277336,1.15709269,1934.1,1932.9,1.27188606]
["bitfinex-derivatives","ETHF0:USTF0",1771561279537,1.14428675,1933.9,1932.9,1.27188606]
["bitfinex-derivatives","ETHF0:USTF0",1771561279740,1.14029918,1933.3,1932.3,8.01788606]
["bitfinex-derivatives","ETHF0:USTF0",1771561279945,1.14029918,1933.1,1932.3,8.01788606]
["bitfinex-derivatives","ETHF0:USTF0",1771561280145,1.14578101,1933.1,1932.4,1.27188606]
["bitfinex-derivatives","ETHF0:USTF0",1771561283754,0.00548183,1933.1,1932.5,1.27188606]
["bitfinex-derivatives","ETHF0:USTF0",1771561287058,1.10371149,1933.5,1932.5,1.27188606]
["bitfinex-derivatives","ETHF0:USTF0",1771561288057,1.10773768,1933.5,1932.5,1.27188606]
["bitfinex-derivatives","ETHF0:USTF0",1771561289258,1.10773768,1933.5,1932.6,1.27188606]
["bitfinex-derivatives","ETHF0:USTF0",1771561291959,0.00402619,1933.5,1932.6,1.27188606]
["bitfinex-derivatives","ETHF0:USTF0",1771561292158,0.00402619,1933.5,1932.5,2.02512684]
["bitfinex-derivatives","ETHF0:USTF0",1771561292159,0.00402619,1933.5,1932.9,1.27188606]
["bitfinex-derivatives","ETHF0:USTF0",1771561292361,2.02512684,1934.3,1933.1,1.27188606]
["bitfinex-derivatives","ETHF0:USTF0",1771561292362,1.11390142,1934.2,1933.1,1.27188606]
["bitfinex-derivatives","ETHF0:USTF0",1771561292662,1.11390142,1934.0,1933.1,1.27188606]
["bitfinex-derivatives","ETHF0:USTF0",1771561292961,0.72897539,1933.9,1933.1,1.27188606]
["bitfinex-derivatives","ETHF0:USTF0",1771561293357,0.00565966,1933.9,1933.1,1.27188606]
["bitfinex-derivatives","ETHF0:USTF0",1771561294057,1.11670403,1934.3,1933.4,3.2970129]
["bitfinex-derivatives","ETHF0:USTF0",1771561294256,1.11670403,1934.5,1933.6,1.27188606]
["bitfinex-derivatives","ETHF0:USTF0",1771561294464,1.11149472,1934.3,1933.6,1.27188606]
["bitfinex-derivatives","ETHF0:USTF0",1771561294861,1.11068874,1934.6,1933.6,1.27188606]
["bitfinex-derivatives","ETHF0:USTF0",1771561295061,1.11068874,1934.4,1933.8,1.27188606]
["bitfinex-derivatives","ETHF0:USTF0",1771561297563,1.11068874,1934.4,1934.0,1.19991083]
["bitfinex-derivatives","ETHF0:USTF0",1771561299664,1.1350519,1934.6,1934.0,1.19991083]
["bitfinex-derivatives","ETHF0:USTF0",1771561300266,0.00566414,1934.6,1934.0,1.19991083]
["bitfinex-derivatives","ETHF0:USTF0",1771561300465,1.12961999,1934.6,1934.0,1.19991083]
["bitfinex-derivatives","ETHF0:USTF0",1771561300760,1.12961999,1934.6,1934.1,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1771561301064,1.12961999,1934.6,1934.1,7.94791083]
["bitfinex-derivatives","ETHF0:USTF0",1771561301462,1.12961999,1934.6,1934.2,1.19991083]
["bitfinex-derivatives","ETHF0:USTF0",1771561302367,2.28368684,1934.9,1934.2,1.19991083]
["bitfinex-derivatives","ETHF0:USTF0",1771561302668,0.71091737,1934.8,1934.2,1.19991083]
["bitfinex-derivatives","ETHF0:USTF0",1771561302867,0.25856,1934.9,1934.2,1.19991083]
["bitfinex-derivatives","ETHF0:USTF0",1771561303268,0.26270388,1934.9,1934.2,1.19991083]
["bitfinex-derivatives","ETHF0:USTF0",1771561303463,0.00414388,1934.9,1934.2,1.19991083]
["bitfinex-derivatives","ETHF0:USTF0",1771561303666,0.01244104,1934.8,1934.2,1.19991083]
["bitfinex-derivatives","ETHF0:USTF0",1771561304781,0.01244104,1934.8,1934.3,7.94891083]
["bitfinex-derivatives","ETHF0:USTF0",1771561305172,0.01244104,1934.8,1934.4,1.19991083]
["bitfinex-derivatives","ETHF0:USTF0",1771561305868,0.00414388,1934.9,1934.4,1.19991083]
["bitfinex-derivatives","ETHF0:USTF0",1771561306074,0.0559895,1934.9,1934.4,1.19991083]
["bitfinex-derivatives","ETHF0:USTF0",1771561309278,0.0559895,1934.9,1934.5,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1771561309478,0.0559895,1934.9,1934.5,7.95502152]
["bitfinex-derivatives","ETHF0:USTF0",1771561310680,0.0559895,1934.9,1934.6,1.20680564]
["bitfinex-derivatives","ETHF0:USTF0",1771561310881,2.02512684,1935.3,1934.6,1.20680564]
["bitfinex-derivatives","ETHF0:USTF0",1771561311082,0.70994753,1935.2,1934.6,1.20680564]
["bitfinex-derivatives","ETHF0:USTF0",1771561311282,0.70994753,1935.1,1934.6,1.20680564]
["bitfinex-derivatives","ETHF0:USTF0",1771561311582,2.02512684,1935.3,1934.6,1.20680564]
["bitfinex-derivatives","ETHF0:USTF0",1771561311782,0.71005979,1935.2,1934.6,1.20680564]
["bitfinex-derivatives","ETHF0:USTF0",1771561311982,0.71005979,1935.1,1934.5,7.97885674]
["bitfinex-derivatives","ETHF0:USTF0",1771561312183,2.03062442,1935.3,1934.5,7.97885674]
["bitfinex-derivatives","ETHF0:USTF0",1771561312385,0.7103155,1935.2,1934.5,7.97885674]
["bitfinex-derivatives","ETHF0:USTF0",1771561312584,0.7103155,1935.1,1934.5,7.97885674]
["bitfinex-derivatives","ETHF0:USTF0",1771561312879,2.03062442,1935.3,1934.5,7.97885674]
["bitfinex-derivatives","ETHF0:USTF0",1771561313080,0.71033854,1935.2,1934.5,7.97885674]
["bitfinex-derivatives","ETHF0:USTF0",1771561313285,0.71033854,1935.1,1934.6,1.22993236]
["bitfinex-derivatives","ETHF0:USTF0",1771561313584,2.03062442,1935.3,1934.6,1.22993236]
["bitfinex-derivatives","ETHF0:USTF0",1771561313781,0.71057375,1935.2,1934.6,1.22993236]
["bitfinex-derivatives","ETHF0:USTF0",1771561313981,0.71057375,1935.1,1934.6,1.22993236]
["bitfinex-derivatives","ETHF0:USTF0",1771561314182,2.03062442,1935.3,1934.6,1.22993236]
["bitfinex-derivatives","ETHF0:USTF0",1771561314384,0.71078091,1935.2,1934.6,1.22993236]
["bitfinex-derivatives","ETHF0:USTF0",1771561314582,0.71078091,1935.1,1934.6,1.22993236]
["bitfinex-derivatives","ETHF0:USTF0",1771561314783,2.03062442,1935.3,1933.8,2.02512684]
["bitfinex-derivatives","ETHF0:USTF0",1771561314983,0.71078429,1935.2,1934.4,1.23488553]
["bitfinex-derivatives","ETHF0:USTF0",1771561315184,0.71078429,1935.1,1934.5,7.98488553]
["bitfinex-derivatives","ETHF0:USTF0",1771561315384,0.71078429,1935.0,1934.7,1.23488553]
["bitfinex-derivatives","ETHF0:USTF0",1771561315579,2.03062442,1935.3,1934.7,1.23488553]
["bitfinex-derivatives","ETHF0:USTF0",1771561315784,0.71103819,1935.2,1934.7,1.23488553]
["bitfinex-derivatives","ETHF0:USTF0",1771561316082,0.71103819,1935.1,1934.7,1.23488553]
["bitfinex-derivatives","ETHF0:USTF0",1771561316284,0.71103819,1935.0,1934.7,1.23488553]
["bitfinex-derivatives","ETHF0:USTF0",1771561316486,2.03062442,1935.3,1934.7,1.23488553]
["bitfinex-derivatives","ETHF0:USTF0",1771561316682,0.7113598,1935.2,1934.7,1.23488553]
["bitfinex-derivatives","ETHF0:USTF0",1771561316880,0.7113598,1935.1,1934.7,1.23488553]
["bitfinex-derivatives","ETHF0:USTF0",1771561317079,0.7113598,1935.0,1934.7,1.23488553]
["bitfinex-derivatives","ETHF0:USTF0",1771561317388,2.03062442,1935.3,1934.7,1.23488553]
["bitfinex-derivatives","ETHF0:USTF0",1771561317588,0.71167097,1935.2,1934.7,1.23488553]
["bitfinex-derivatives","ETHF0:USTF0",1771561317787,0.71167097,1935.1,1934.7,1.23488553]
["bitfinex-derivatives","ETHF0:USTF0",1771561317990,0.71167097,1935.0,1934.7,1.23488553]
["bitfinex-derivatives","ETHF0:USTF0",1771561318288,2.03062442,1935.3,1934.7,1.23488553]
["bitfinex-derivatives","ETHF0:USTF0",1771561318489,0.71202535,1935.2,1934.7,1.23488553]
["bitfinex-derivatives","ETHF0:USTF0",1771561318788,0.71202535,1935.1,1934.7,1.23488553]
["bitfinex-derivatives","ETHF0:USTF0",1771561318986,2.03062442,1935.3,1934.7,1.23488553]
["bitfinex-derivatives","ETHF0:USTF0",1771561320287,4.21330563,1936.3,1935.0,1.24496362]
["bitfinex-derivatives","ETHF0:USTF0",1771561320489,14.05644565,1936.4,1935.3,1.24496362]
["bitfinex-derivatives","ETHF0:USTF0",1771561320490,0.25836,1936.4,1935.3,1.24496362]
["bitfinex-derivatives","ETHF0:USTF0",1771561320791,6.23843247,1936.8,1935.5,1.24496362]
["bitfinex-derivatives","ETHF0:USTF0",1771561320981,6.15274531,1936.7,1935.6,1.24114913]
["bitfinex-derivatives","ETHF0:USTF0",1771561321186,0.25829,1936.9,1935.8,1.24114913]
["bitfinex-derivatives","ETHF0:USTF0",1771561321387,0.26225339,1936.9,1935.8,1.24558893]
["bitfinex-derivatives","ETHF0:USTF0",1771561321589,8.17210751,1936.8,1935.8,1.24558893]
["bitfinex-derivatives","ETHF0:USTF0",1771561321883,2.02512684,1936.8,1935.8,0.0044398]
["bitfinex-derivatives","ETHF0:USTF0",1771561322090,2.02512684,1936.5,1935.8,0.0044398]
["bitfinex-derivatives","ETHF0:USTF0",1771561322288,2.02512684,1936.2,1935.5,1.25095739]
["bitfinex-derivatives","ETHF0:USTF0",1771561322487,2.02512684,1936.2,1934.9,1.25095739]
["bitfinex-derivatives","ETHF0:USTF0",1771561322686,0.25839,1936.1,1934.9,1.25095739]
["bitfinex-derivatives","ETHF0:USTF0",1771561323389,0.25839,1936.1,1934.9,1.2560625]
["bitfinex-derivatives","ETHF0:USTF0",1771561326088,1.40229493,1935.7,1935.0,1.30081795]
["bitfinex-derivatives","ETHF0:USTF0",1771561328087,1.40229493,1935.9,1935.2,1.30281879]
["bitfinex-derivatives","ETHF0:USTF0",1771561328486,1.40229493,1935.7,1935.2,1.30281879]
["bitfinex-derivatives","ETHF0:USTF0",1771561329090,1.40229493,1935.8,1935.2,1.30281879]
["bitfinex-derivatives","ETHF0:USTF0",1771561332891,1.40229493,1935.6,1935.2,1.30281879]
["bitfinex-derivatives","ETHF0:USTF0",1771561333094,1.40229493,1935.6,1934.9,1.40740004]
["bitfinex-derivatives","ETHF0:USTF0",1771561333095,1.40229493,1935.6,1935.0,1.09770199]
["bitfinex-derivatives","ETHF0:USTF0",1771561334898,2.47757058,1935.6,1935.0,1.09770199]
["bitfinex-derivatives","ETHF0:USTF0",1771561335993,1.06417824,1935.9,1935.0,1.09770199]
["bitfinex-derivatives","ETHF0:USTF0",1771561336194,1.71339525,1935.8,1935.0,1.09770199]
["bitfinex-derivatives","ETHF0:USTF0",1771561336390,1.06417824,1935.8,1935.0,1.09770199]
["bitfinex-derivatives","ETHF0:USTF0",1771561337687,3.07405721,1936.0,1935.0,1.09770199]
["bitfinex-derivatives","ETHF0:USTF0",1771561337895,1.70379647,1935.9,1935.0,1.09770199]
["bitfinex-derivatives","ETHF0:USTF0",1771561338089,0.25839,1936.1,1935.0,1.09770199]
["bitfinex-derivatives","ETHF0:USTF0",1771561338294,1.31286134,1936.1,1935.0,1.09770199]
["bitfinex-derivatives","ETHF0:USTF0",1771561338490,1.31286134,1936.1,1935.2,1.09770199]
["bitfinex-derivatives","ETHF0:USTF0",1771561340200,1.31286134,1936.1,1935.3,1.09770199]
["bitfinex-derivatives","ETHF0:USTF0",1771561342200,1.03608205,1935.9,1935.3,1.09770199]
["bitfinex-derivatives","ETHF0:USTF0",1771561344604,1.02873135,1936.0,1935.3,1.09770199]
["bitfinex-derivatives","ETHF0:USTF0",1771561345703,1.19600811,1935.8,1935.0,1.09770199]
["bitfinex-derivatives","ETHF0:USTF0",1771561348212,1.19600811,1935.6,1935.0,1.09770199]
["bitfinex-derivatives","ETHF0:USTF0",1771561349306,1.19600811,1935.8,1935.0,1.09770199]
["bitfinex-derivatives","ETHF0:USTF0",1771561349503,0.64798529,1935.7,1935.0,1.09770199]
["bitfinex-derivatives","ETHF0:USTF0",1771561349707,1.19600811,1935.8,1935.0,1.09770199]
["bitfinex-derivatives","ETHF0:USTF0",1771561349910,0.64785576,1935.7,1935.0,1.09770199]
["bitfinex-derivatives","ETHF0:USTF0",1771561350110,1.19600811,1935.8,1935.0,1.09770199]
["bitfinex-derivatives","ETHF0:USTF0",1771561350306,0.64790071,1935.7,1935.0,1.09770199]
["bitfinex-derivatives","ETHF0:USTF0",1771561350512,4.21330563,1936.4,1935.0,1.09770199]
["bitfinex-derivatives","ETHF0:USTF0",1771561350513,1.19600811,1936.3,1935.0,1.09770199]
["bitfinex-derivatives","ETHF0:USTF0",1771561350708,1.19600811,1936.1,1935.0,1.09770199]
["bitfinex-derivatives","ETHF0:USTF0",1771561355220,1.19600811,1936.3,1935.0,1.09770199]
["bitfinex-derivatives","ETHF0:USTF0",1771561355717,1.19600811,1936.3,1935.0,1.35623199]
["bitfinex-derivatives","ETHF0:USTF0",1771561355919,1.19600811,1936.3,1935.3,1.09770199]
["bitfinex-derivatives","ETHF0:USTF0",1771561356521,1.19600811,1936.5,1935.5,1.09770199]
["bitfinex-derivatives","ETHF0:USTF0",1771561357922,1.12608481,1936.4,1935.5,1.09770199]
["bitfinex-derivatives","ETHF0:USTF0",1771561358722,1.40160906,1936.5,1935.5,1.09770199]
["bitfinex-derivatives","ETHF0:USTF0",1771561358723,1.12608481,1936.0,1935.5,1.09770199]
["bitfinex-derivatives","ETHF0:USTF0",1771561359521,1.12608481,1936.2,1935.5,1.09770199]
["bitfinex-derivatives","ETHF0:USTF0",1771561362630,1.12608481,1936.4,1935.5,1.09770199]
["bitfinex-derivatives","ETHF0:USTF0",1771561362927,1.75195724,1936.3,1935.5,1.09770199]
["bitfinex-derivatives","ETHF0:USTF0",1771561363228,1.12608481,1936.5,1935.5,1.09770199]
["bitfinex-derivatives","ETHF0:USTF0",1771561363430,1.12608481,1936.3,1935.5,1.09770199]
["bitfinex-derivatives","ETHF0:USTF0",1771561364630,1.12608481,1936.4,1935.5,1.09770199]
["bitfinex-derivatives","ETHF0:USTF0",1771561364830,0.62582836,1936.3,1935.5,1.09770199]
["bitfinex-derivatives","ETHF0:USTF0",1771561365129,1.12608481,1936.4,1935.5,1.09770199]
["bitfinex-derivatives","ETHF0:USTF0",1771561372137,1.12608481,1936.4,1935.7,1.15635444]
["bitfinex-derivatives","ETHF0:USTF0",1771561380246,1.12608481,1936.7,1936.3,2.5579635]
["bitfinex-derivatives","ETHF0:USTF0",1771561380439,4.22865312,1937.4,1936.6,1.18722383]
["bitfinex-derivatives","ETHF0:USTF0",1771561380643,1.40160906,1937.2,1936.3,0.00384792]
["bitfinex-derivatives","ETHF0:USTF0",1771561380842,0.6266444,1937.1,1936.3,0.00384792]
["bitfinex-derivatives","ETHF0:USTF0",1771561381148,0.6266444,1937.0,1936.3,1.19120631]
["bitfinex-derivatives","ETHF0:USTF0",1771561381348,1.40160906,1937.2,1936.3,1.19120631]
["bitfinex-derivatives","ETHF0:USTF0",1771561381548,0.60505581,1937.1,1936.3,1.19120631]
["bitfinex-derivatives","ETHF0:USTF0",1771561381848,2.00666487,1937.0,1936.3,1.19120631]
["bitfinex-derivatives","ETHF0:USTF0",1771561382048,0.60505581,1936.9,1936.3,1.19120631]
["bitfinex-derivatives","ETHF0:USTF0",1771561382346,0.10382005,1936.9,1936.3,1.19120631]
["bitfinex-derivatives","ETHF0:USTF0",1771561383449,0.10382005,1936.9,1936.3,1.19314348]
["bitfinex-derivatives","ETHF0:USTF0",1771561384450,0.07585082,1937.1,1936.5,1.20560631]
["bitfinex-derivatives","ETHF0:USTF0",1771561385541,0.07585082,1937.1,1936.3,1.20953297]
["bitfinex-derivatives","ETHF0:USTF0",1771561385742,0.07249998,1936.9,1936.3,1.20953297]
["bitfinex-derivatives","ETHF0:USTF0",1771561386050,0.01195745,1937.1,1936.3,1.20953297]
["bitfinex-derivatives","ETHF0:USTF0",1771561392154,0.00365315,1937.2,1936.3,1.20953297]
["bitfinex-derivatives","ETHF0:USTF0",1771561393458,0.60410067,1937.1,1936.3,1.20953297]
["bitfinex-derivatives","ETHF0:USTF0",1771561393652,0.00365315,1937.2,1936.3,1.20953297]
["bitfinex-derivatives","ETHF0:USTF0",1771561394157,0.60406305,1937.1,1936.3,1.20953297]
["bitfinex-derivatives","ETHF0:USTF0",1771561394457,0.00365315,1937.2,1936.3,1.20953297]
["bitfinex-derivatives","ETHF0:USTF0",1771561395657,0.25817,1937.8,1936.5,1.22701186]
["bitfinex-derivatives","ETHF0:USTF0",1771561395861,0.60411795,1937.7,1936.7,1.22701186]
["bitfinex-derivatives","ETHF0:USTF0",1771561396059,0.25817,1937.8,1936.7,1.22701186]
["bitfinex-derivatives","ETHF0:USTF0",1771561396559,0.26310359,1937.8,1936.7,1.22701186]
["bitfinex-derivatives","ETHF0:USTF0",1771561397962,0.26310359,1937.8,1936.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771561397963,0.26310359,1937.8,1936.9,1.22264393]
["bitfinex-derivatives","ETHF0:USTF0",1771561398259,0.60337044,1937.7,1936.9,1.22264393]
["bitfinex-derivatives","ETHF0:USTF0",1771561398460,0.00493359,1937.8,1936.9,1.22264393]
["bitfinex-derivatives","ETHF0:USTF0",1771561398660,0.60339801,1937.7,1936.9,1.22264393]
["bitfinex-derivatives","ETHF0:USTF0",1771561398860,0.00493359,1937.8,1936.9,1.22264393]
["bitfinex-derivatives","ETHF0:USTF0",1771561399061,0.60339793,1937.7,1936.9,1.22264393]
["bitfinex-derivatives","ETHF0:USTF0",1771561399263,0.25817,1937.7,1936.9,1.22264393]
["bitfinex-derivatives","ETHF0:USTF0",1771561401663,0.00493359,1937.8,1936.9,1.22264393]
["bitfinex-derivatives","ETHF0:USTF0",1771561401863,0.26310359,1937.8,1936.9,1.22264393]
["bitfinex-derivatives","ETHF0:USTF0",1771561402060,0.60317153,1937.7,1936.9,1.22264393]
["bitfinex-derivatives","ETHF0:USTF0",1771561402261,0.26310359,1937.8,1936.9,1.22264393]
["bitfinex-derivatives","ETHF0:USTF0",1771561402562,0.60314629,1937.7,1936.9,1.22264393]
["bitfinex-derivatives","ETHF0:USTF0",1771561402770,0.26310359,1937.8,1936.9,1.22264393]
["bitfinex-derivatives","ETHF0:USTF0",1771561402955,0.60314207,1937.7,1936.9,1.22264393]
["bitfinex-derivatives","ETHF0:USTF0",1771561403262,0.26310359,1937.8,1936.9,1.22264393]
["bitfinex-derivatives","ETHF0:USTF0",1771561403465,0.60318835,1937.7,1936.9,1.22264393]
["bitfinex-derivatives","ETHF0:USTF0",1771561403665,0.26310359,1937.8,1936.9,1.22264393]
["bitfinex-derivatives","ETHF0:USTF0",1771561403968,2.01622889,1937.6,1936.9,1.22264393]
["bitfinex-derivatives","ETHF0:USTF0",1771561409864,1.39999128,1937.4,1936.9,1.22264393]
["bitfinex-derivatives","ETHF0:USTF0",1771561412468,1.39999128,1937.6,1936.9,1.22264393]
["bitfinex-derivatives","ETHF0:USTF0",1771561414368,0.60480024,1937.5,1936.9,1.22264393]
["bitfinex-derivatives","ETHF0:USTF0",1771561414569,1.39999128,1937.6,1936.9,1.22264393]
["bitfinex-derivatives","ETHF0:USTF0",1771561414771,0.60480024,1937.5,1936.9,1.22264393]
["bitfinex-derivatives","ETHF0:USTF0",1771561414970,1.39999128,1937.6,1936.9,1.22264393]
["bitfinex-derivatives","ETHF0:USTF0",1771561418579,1.39999128,1937.4,1936.9,1.22264393]
["bitfinex-derivatives","ETHF0:USTF0",1771561422670,2.46398406,1937.2,1936.9,0.06189171]
["bitfinex-derivatives","ETHF0:USTF0",1771561422876,2.46398406,1937.2,1936.8,1.15174188]
["bitfinex-derivatives","ETHF0:USTF0",1771561423280,1.08964011,1937.1,1936.5,1.15174188]
["bitfinex-derivatives","ETHF0:USTF0",1771561424583,1.08964011,1936.9,1936.5,1.15174188]
["bitfinex-derivatives","ETHF0:USTF0",1771561424783,2.48963139,1936.8,1936.4,1.15174188]
["bitfinex-derivatives","ETHF0:USTF0",1771561425079,1.08964011,1936.7,1936.3,1.1555898]
["bitfinex-derivatives","ETHF0:USTF0",1771561430681,1.08964011,1937.1,1936.3,1.1555898]
["bitfinex-derivatives","ETHF0:USTF0",1771561432588,1.08964011,1936.8,1936.3,0.00384792]
["bitfinex-derivatives","ETHF0:USTF0",1771561436995,1.08964011,1936.8,1936.3,1.1555898]
["bitfinex-derivatives","ETHF0:USTF0",1771561437894,1.08964011,1936.8,1936.3,0.00384792]
["bitfinex-derivatives","ETHF0:USTF0",1771561440593,1.08964011,1936.8,1935.9,1.15174188]
["bitfinex-derivatives","ETHF0:USTF0",1771561441491,1.08964011,1936.8,1935.9,1.15618834]
["bitfinex-derivatives","ETHF0:USTF0",1771561441888,1.08964011,1936.8,1936.0,1.15174188]
["bitfinex-derivatives","ETHF0:USTF0",1771561442691,1.1789135,1937.5,1936.3,1.22766546]
["bitfinex-derivatives","ETHF0:USTF0",1771561442895,1.1789135,1937.3,1936.3,1.22766546]
["bitfinex-derivatives","ETHF0:USTF0",1771561447396,0.2582,1937.6,1936.6,1.24576626]
["bitfinex-derivatives","ETHF0:USTF0",1771561447599,1.1532037,1937.4,1936.6,1.24576626]
["bitfinex-derivatives","ETHF0:USTF0",1771561448501,1.1532037,1937.7,1936.6,1.24576626]
["bitfinex-derivatives","ETHF0:USTF0",1771561449900,1.1532037,1937.5,1936.9,1.24576626]
["bitfinex-derivatives","ETHF0:USTF0",1771561457000,1.1532037,1937.5,1936.5,1.24576626]
["bitfinex-derivatives","ETHF0:USTF0",1771561457202,1.1532037,1937.5,1936.8,1.24576626]
["bitfinex-derivatives","ETHF0:USTF0",1771561458197,1.1532037,1937.5,1936.5,1.24576626]
["bitfinex-derivatives","ETHF0:USTF0",1771561458401,1.1532037,1937.1,1936.5,1.24576626]
["bitfinex-derivatives","ETHF0:USTF0",1771561460801,0.25818,1937.7,1936.5,1.24576626]
["bitfinex-derivatives","ETHF0:USTF0",1771561460802,1.1532037,1937.3,1936.6,1.39968942]
["bitfinex-derivatives","ETHF0:USTF0",1771561461104,1.1532037,1937.3,1936.7,1.24576626]
["bitfinex-derivatives","ETHF0:USTF0",1771561461702,1.1532037,1937.1,1936.5,1.24576626]
["bitfinex-derivatives","ETHF0:USTF0",1771561462201,1.1532037,1936.9,1936.5,1.24576626]
["bitfinex-derivatives","ETHF0:USTF0",1771561462994,1.1532037,1936.9,1936.2,1.39968942]
["bitfinex-derivatives","ETHF0:USTF0",1771561463199,1.1532037,1936.9,1936.3,1.24576626]
["bitfinex-derivatives","ETHF0:USTF0",1771561463905,1.1532037,1936.9,1936.5,1.24576626]
["bitfinex-derivatives","ETHF0:USTF0",1771561464204,1.1532037,1937.1,1936.5,1.24576626]
["bitfinex-derivatives","ETHF0:USTF0",1771561470207,1.1532037,1937.5,1936.5,1.24576626]
["bitfinex-derivatives","ETHF0:USTF0",1771561470408,1.1532037,1937.3,1936.5,1.24576626]
["bitfinex-derivatives","ETHF0:USTF0",1771561470610,1.1532037,1937.3,1936.6,1.24576626]
["bitfinex-derivatives","ETHF0:USTF0",1771561477508,1.15568839,1937.1,1936.1,1.1730877]
["bitfinex-derivatives","ETHF0:USTF0",1771561478111,1.15568839,1937.1,1936.2,1.1730877]
["bitfinex-derivatives","ETHF0:USTF0",1771561480714,1.15568839,1937.1,1936.3,1.40033032]
["bitfinex-derivatives","ETHF0:USTF0",1771561480915,1.15568839,1937.1,1936.4,1.1730877]
["bitfinex-derivatives","ETHF0:USTF0",1771561483813,1.15568839,1937.6,1936.6,1.1730877]
["bitfinex-derivatives","ETHF0:USTF0",1771561484011,1.15568839,1937.4,1936.6,1.1730877]
["bitfinex-derivatives","ETHF0:USTF0",1771561485815,1.15568839,1937.4,1936.9,1.1730877]
["bitfinex-derivatives","ETHF0:USTF0",1771561487617,1.15568839,1937.4,1936.4,2.57341802]
["bitfinex-derivatives","ETHF0:USTF0",1771561487820,1.15568839,1937.4,1936.5,1.1730877]
["bitfinex-derivatives","ETHF0:USTF0",1771561504339,1.15568839,1937.4,1936.3,2.53787035]
["bitfinex-derivatives","ETHF0:USTF0",1771561505138,1.15568839,1937.4,1936.4,1.13754003]
["bitfinex-derivatives","ETHF0:USTF0",1771561511742,1.15568839,1937.4,1936.8,1.15595613]
["bitfinex-derivatives","ETHF0:USTF0",1771561511943,1.15568839,1937.4,1937.0,1.15595613]
["bitfinex-derivatives","ETHF0:USTF0",1771561512248,1.11230938,1937.7,1937.4,1.15595613]
["bitfinex-derivatives","ETHF0:USTF0",1771561512449,1.10737579,1937.8,1937.4,1.16042218]
["bitfinex-derivatives","ETHF0:USTF0",1771561512638,1.11230938,1937.8,1937.4,1.16042218]
["bitfinex-derivatives","ETHF0:USTF0",1771561512843,0.20399862,1938.3,1937.4,1.16042218]
["bitfinex-derivatives","ETHF0:USTF0",1771561513044,0.20399862,1938.1,1937.6,1.16593657]
["bitfinex-derivatives","ETHF0:USTF0",1771561513448,0.20984856,1938.1,1937.6,1.16593657]
["bitfinex-derivatives","ETHF0:USTF0",1771561513649,0.00584994,1938.1,1937.8,1.16593657]
["bitfinex-derivatives","ETHF0:USTF0",1771561513944,0.2528491,1938.6,1937.8,1.16593657]
["bitfinex-derivatives","ETHF0:USTF0",1771561514143,0.2528491,1938.6,1938.0,1.16593657]
["bitfinex-derivatives","ETHF0:USTF0",1771561514340,0.2528491,1938.5,1937.7,1.16593657]
["bitfinex-derivatives","ETHF0:USTF0",1771561514744,0.25661158,1938.5,1937.7,1.16593657]
["bitfinex-derivatives","ETHF0:USTF0",1771561517148,0.41046317,1938.3,1937.5,1.16593657]
["bitfinex-derivatives","ETHF0:USTF0",1771561517348,0.41046317,1938.1,1937.5,1.16593657]
["bitfinex-derivatives","ETHF0:USTF0",1771561519652,0.40497195,1937.9,1937.4,1.17040262]
["bitfinex-derivatives","ETHF0:USTF0",1771561521052,0.42859167,1938.3,1937.4,1.17040262]
["bitfinex-derivatives","ETHF0:USTF0",1771561521550,0.4263643,1938.3,1937.6,1.16593657]
["bitfinex-derivatives","ETHF0:USTF0",1771561522157,0.44541508,1938.4,1937.6,1.16593657]
["bitfinex-derivatives","ETHF0:USTF0",1771561522355,0.44541508,1938.4,1937.8,1.16593657]
["bitfinex-derivatives","ETHF0:USTF0",1771561523449,0.44541508,1938.4,1937.7,1.40033032]
["bitfinex-derivatives","ETHF0:USTF0",1771561523450,0.4408643,1938.3,1937.7,1.16593657]
["bitfinex-derivatives","ETHF0:USTF0",1771561523649,0.4408643,1938.3,1937.5,1.16593657]
["bitfinex-derivatives","ETHF0:USTF0",1771561524158,0.42106692,1938.5,1937.5,1.16593657]
["bitfinex-derivatives","ETHF0:USTF0",1771561541465,0.34865743,1938.3,1937.5,1.16593657]
["bitfinex-derivatives","ETHF0:USTF0",1771561543972,0.34865743,1938.3,1937.7,1.2232622]
["bitfinex-derivatives","ETHF0:USTF0",1771561547072,1.76984117,1938.4,1937.7,1.2232622]
["bitfinex-derivatives","ETHF0:USTF0",1771561547371,0.3712222,1938.4,1937.9,1.2232622]
["bitfinex-derivatives","ETHF0:USTF0",1771561551366,0.57743173,1938.3,1937.9,1.2232622]
["bitfinex-derivatives","ETHF0:USTF0",1771561551566,0.3712222,1938.4,1937.9,1.2232622]
["bitfinex-derivatives","ETHF0:USTF0",1771561551766,0.57743164,1938.3,1937.9,1.2232622]
["bitfinex-derivatives","ETHF0:USTF0",1771561551966,0.3712222,1938.4,1937.9,1.2232622]
["bitfinex-derivatives","ETHF0:USTF0",1771561552168,0.90412378,1938.3,1937.9,1.2232622]
["bitfinex-derivatives","ETHF0:USTF0",1771561552470,1.17552731,1937.9,1937.6,1.2232622]
["bitfinex-derivatives","ETHF0:USTF0",1771561552775,1.17552731,1937.9,1937.5,1.2232622]
["bitfinex-derivatives","ETHF0:USTF0",1771561553579,1.17552731,1938.1,1937.5,1.2232622]
["bitfinex-derivatives","ETHF0:USTF0",1771561556878,1.17552731,1938.1,1937.7,1.2232622]
["bitfinex-derivatives","ETHF0:USTF0",1771561557278,1.17552731,1938.3,1937.7,1.2232622]
["bitfinex-derivatives","ETHF0:USTF0",1771561557480,3.15095761,1938.2,1937.7,1.2232622]
["bitfinex-derivatives","ETHF0:USTF0",1771561557679,1.17552731,1938.1,1937.7,1.2232622]
["bitfinex-derivatives","ETHF0:USTF0",1771561558279,2.57414628,1938.2,1937.7,1.2232622]
["bitfinex-derivatives","ETHF0:USTF0",1771561558677,1.17552731,1938.1,1937.7,1.2232622]
["bitfinex-derivatives","ETHF0:USTF0",1771561558978,2.57414628,1938.4,1937.7,1.2232622]
["bitfinex-derivatives","ETHF0:USTF0",1771561559178,1.75232472,1938.3,1937.7,1.2232622]
["bitfinex-derivatives","ETHF0:USTF0",1771561559379,1.17552731,1938.3,1937.7,1.2232622]
["bitfinex-derivatives","ETHF0:USTF0",1771561560685,1.17552731,1938.3,1937.4,0.00446605]
["bitfinex-derivatives","ETHF0:USTF0",1771561560686,1.17552731,1938.3,1937.9,1.2232622]
["bitfinex-derivatives","ETHF0:USTF0",1771561560891,1.17552731,1938.1,1937.6,1.2232622]
["bitfinex-derivatives","ETHF0:USTF0",1771561561080,1.17552731,1937.9,1937.6,1.2232622]
["bitfinex-derivatives","ETHF0:USTF0",1771561561286,1.17552731,1937.9,1937.5,1.2232622]
["bitfinex-derivatives","ETHF0:USTF0",1771561563385,1.17552731,1937.9,1937.4,1.27180224]
["bitfinex-derivatives","ETHF0:USTF0",1771561565186,1.31965296,1937.7,1937.4,0.00446605]
["bitfinex-derivatives","ETHF0:USTF0",1771561565387,1.31965296,1937.7,1937.3,1.26733619]
["bitfinex-derivatives","ETHF0:USTF0",1771561566387,1.31965296,1937.7,1937.3,1.27294855]
["bitfinex-derivatives","ETHF0:USTF0",1771561567382,1.31965296,1937.7,1937.3,0.00561236]
["bitfinex-derivatives","ETHF0:USTF0",1771561567582,1.31965296,1937.7,1937.3,1.29292862]
["bitfinex-derivatives","ETHF0:USTF0",1771561567986,2.71827193,1937.7,1937.3,0.00561236]
["bitfinex-derivatives","ETHF0:USTF0",1771561568282,1.25324646,1937.6,1937.3,0.00561236]
["bitfinex-derivatives","ETHF0:USTF0",1771561568486,1.25324646,1937.6,1937.1,1.28731626]
["bitfinex-derivatives","ETHF0:USTF0",1771561569391,1.25324646,1937.6,1937.1,1.29292273]
["bitfinex-derivatives","ETHF0:USTF0",1771561570490,1.25324646,1937.4,1937.1,1.29292273]
["bitfinex-derivatives","ETHF0:USTF0",1771561575601,1.25324646,1937.6,1937.1,1.29292273]
["bitfinex-derivatives","ETHF0:USTF0",1771561583207,1.25324646,1937.8,1937.1,1.29292273]
["bitfinex-derivatives","ETHF0:USTF0",1771561583810,10.54611,1938.2,1937.5,1.28731626]
["bitfinex-derivatives","ETHF0:USTF0",1771561583811,11.94472897,1938.2,1937.5,1.28731626]
["bitfinex-derivatives","ETHF0:USTF0",1771561584012,1.25324646,1937.9,1937.5,1.28731626]
["bitfinex-derivatives","ETHF0:USTF0",1771561589216,1.25324646,1938.0,1937.5,1.28731626]
["bitfinex-derivatives","ETHF0:USTF0",1771561593415,1.25324646,1938.4,1937.5,1.28731626]
["bitfinex-derivatives","ETHF0:USTF0",1771561593613,1.25324646,1938.2,1937.5,1.28731626]
["bitfinex-derivatives","ETHF0:USTF0",1771561594413,1.25324646,1938.2,1937.6,1.28731626]
["bitfinex-derivatives","ETHF0:USTF0",1771561595910,1.25324646,1938.4,1937.6,1.28731626]
["bitfinex-derivatives","ETHF0:USTF0",1771561596111,0.57310779,1938.3,1937.6,1.28731626]
["bitfinex-derivatives","ETHF0:USTF0",1771561596317,1.25324646,1938.4,1937.6,1.28731626]
["bitfinex-derivatives","ETHF0:USTF0",1771561618226,1.25324646,1938.4,1937.8,1.16319203]
["bitfinex-derivatives","ETHF0:USTF0",1771561618530,1.19994115,1938.5,1938.0,1.16319203]
["bitfinex-derivatives","ETHF0:USTF0",1771561619731,0.00376248,1938.5,1938.0,1.16319203]
["bitfinex-derivatives","ETHF0:USTF0",1771561620128,1.19617867,1938.7,1938.0,1.16319203]
["bitfinex-derivatives","ETHF0:USTF0",1771561621036,1.19998515,1938.7,1938.0,1.16319203]
["bitfinex-derivatives","ETHF0:USTF0",1771561624132,0.00380648,1938.7,1938.2,1.20135922]
["bitfinex-derivatives","ETHF0:USTF0",1771561624328,1.20723147,1939.1,1938.2,1.20135922]
["bitfinex-derivatives","ETHF0:USTF0",1771561624531,1.20723147,1938.9,1938.2,1.20135922]
["bitfinex-derivatives","ETHF0:USTF0",1771561625232,1.21200949,1938.9,1938.2,1.20135922]
["bitfinex-derivatives","ETHF0:USTF0",1771561629437,1.21200949,1938.9,1938.4,1.18793734]
["bitfinex-derivatives","ETHF0:USTF0",1771561629438,0.00477802,1938.9,1938.4,1.18793734]
["bitfinex-derivatives","ETHF0:USTF0",1771561630839,1.14116664,1939.4,1938.6,1.18793734]
["bitfinex-derivatives","ETHF0:USTF0",1771561631842,1.14649201,1939.4,1938.6,1.19283225]
["bitfinex-derivatives","ETHF0:USTF0",1771561634036,1.14116664,1939.3,1938.6,0.00489491]
["bitfinex-derivatives","ETHF0:USTF0",1771561635245,1.14116664,1938.9,1938.0,1.18793734]
["bitfinex-derivatives","ETHF0:USTF0",1771561636139,1.14116664,1938.9,1938.0,1.19237066]
["bitfinex-derivatives","ETHF0:USTF0",1771561643050,1.14116664,1938.5,1937.6,1.18793734]
["bitfinex-derivatives","ETHF0:USTF0",1771561643441,1.14116664,1938.5,1937.7,1.18793734]
["bitfinex-derivatives","ETHF0:USTF0",1771561644148,1.14116664,1938.5,1937.7,1.19175736]
["bitfinex-derivatives","ETHF0:USTF0",1771561644356,1.14116664,1938.3,1937.7,0.00382002]
["bitfinex-derivatives","ETHF0:USTF0",1771561645048,1.14116664,1938.1,1937.1,1.18793734]
["bitfinex-derivatives","ETHF0:USTF0",1771561645449,1.14116664,1937.9,1937.1,1.18793734]
["bitfinex-derivatives","ETHF0:USTF0",1771561645957,1.14673113,1937.9,1937.1,1.19369554]
["bitfinex-derivatives","ETHF0:USTF0",1771561647953,1.14116664,1937.8,1937.1,1.19369554]
["bitfinex-derivatives","ETHF0:USTF0",1771561655057,1.14116664,1937.6,1937.1,0.0057582]
["bitfinex-derivatives","ETHF0:USTF0",1771561655261,1.14116664,1937.6,1937.1,1.19369554]
["bitfinex-derivatives","ETHF0:USTF0",1771561655654,1.14116664,1937.6,1937.1,2.59312404]
["bitfinex-derivatives","ETHF0:USTF0",1771561655855,1.14116664,1937.6,1937.3,2.58736584]
["bitfinex-derivatives","ETHF0:USTF0",1771561656156,1.14116664,1937.6,1937.4,1.18793734]
["bitfinex-derivatives","ETHF0:USTF0",1771561656557,1.14116664,1937.6,1937.3,2.58736584]
["bitfinex-derivatives","ETHF0:USTF0",1771561658657,1.14116664,1937.6,1937.3,1.18793734]
["bitfinex-derivatives","ETHF0:USTF0",1771561660661,1.14116664,1937.6,1937.3,1.22933947]
["bitfinex-derivatives","ETHF0:USTF0",1771561661562,1.23479834,1937.9,1937.3,1.22933947]
["bitfinex-derivatives","ETHF0:USTF0",1771561667872,1.23479834,1937.9,1937.6,2.62876797]
["bitfinex-derivatives","ETHF0:USTF0",1771561668069,0.00556449,1937.9,1937.7,1.22933947]
["bitfinex-derivatives","ETHF0:USTF0",1771561668270,1.22923385,1938.0,1937.7,1.22933947]
["bitfinex-derivatives","ETHF0:USTF0",1771561668967,1.22923385,1938.3,1937.7,1.22933947]
["bitfinex-derivatives","ETHF0:USTF0",1771561669170,1.23367869,1938.3,1937.8,2.62876797]
["bitfinex-derivatives","ETHF0:USTF0",1771561669773,1.23367869,1938.3,1937.9,1.22933947]
["bitfinex-derivatives","ETHF0:USTF0",1771561670574,1.23367869,1938.3,1938.0,2.62876797]
["bitfinex-derivatives","ETHF0:USTF0",1771561670774,1.23367869,1938.3,1938.1,1.22933947]
["bitfinex-derivatives","ETHF0:USTF0",1771561671073,1.22923385,1938.7,1938.1,1.22933947]
["bitfinex-derivatives","ETHF0:USTF0",1771561671270,1.22923385,1938.5,1938.1,1.22933947]
["bitfinex-derivatives","ETHF0:USTF0",1771561671576,1.22923385,1938.8,1938.3,1.22933947]
["bitfinex-derivatives","ETHF0:USTF0",1771561671877,1.23326486,1938.8,1938.3,1.22933947]
["bitfinex-derivatives","ETHF0:USTF0",1771561684289,1.22808355,1938.7,1938.1,1.26519707]
["bitfinex-derivatives","ETHF0:USTF0",1771561685289,1.22808355,1938.7,1937.9,1.26519707]
["bitfinex-derivatives","ETHF0:USTF0",1771561685589,1.22808355,1938.5,1937.9,1.26519707]
["bitfinex-derivatives","ETHF0:USTF0",1771561697696,1.22808355,1938.5,1938.1,1.2217688]
["bitfinex-derivatives","ETHF0:USTF0",1771561699890,1.15752105,1938.7,1938.3,1.2217688]
["bitfinex-derivatives","ETHF0:USTF0",1771561700097,1.15752105,1938.7,1938.4,2.6211973]
["bitfinex-derivatives","ETHF0:USTF0",1771561700394,1.15752105,1938.7,1938.4,1.2217688]
["bitfinex-derivatives","ETHF0:USTF0",1771561701591,1.16155206,1938.8,1938.4,1.2217688]
["bitfinex-derivatives","ETHF0:USTF0",1771561701795,1.15752105,1938.6,1938.2,1.2217688]
["bitfinex-derivatives","ETHF0:USTF0",1771561702196,1.15752105,1938.7,1938.2,1.2217688]
["bitfinex-derivatives","ETHF0:USTF0",1771561708200,1.15752105,1938.7,1938.0,1.2217688]
["bitfinex-derivatives","ETHF0:USTF0",1771561723711,1.15752105,1938.7,1938.2,1.21220347]
["bitfinex-derivatives","ETHF0:USTF0",1771561726110,1.15752105,1938.7,1938.0,1.21220347]
["bitfinex-derivatives","ETHF0:USTF0",1771561727215,1.26377771,1938.5,1938.0,1.21220347]
["bitfinex-derivatives","ETHF0:USTF0",1771561735626,1.26377771,1938.5,1937.9,1.21220347]
["bitfinex-derivatives","ETHF0:USTF0",1771561736426,1.26377771,1938.5,1937.5,1.39784921]
["bitfinex-derivatives","ETHF0:USTF0",1771561736622,1.26377771,1938.5,1937.6,1.21220347]
["bitfinex-derivatives","ETHF0:USTF0",1771561743633,1.26377771,1938.5,1937.8,1.17932653]
["bitfinex-derivatives","ETHF0:USTF0",1771561758445,1.29196116,1938.2,1937.3,1.27137857]
["bitfinex-derivatives","ETHF0:USTF0",1771561759350,1.29196116,1938.0,1937.3,1.27137857]
["bitfinex-derivatives","ETHF0:USTF0",1771561762052,1.29196116,1938.0,1936.8,42.19784921]
["bitfinex-derivatives","ETHF0:USTF0",1771561762250,1.29196116,1938.0,1937.2,1.27137857]
["bitfinex-derivatives","ETHF0:USTF0",1771561764351,1.29196116,1937.8,1937.1,1.27713677]
["bitfinex-derivatives","ETHF0:USTF0",1771561770057,1.29196116,1937.8,1937.3,1.27137857]
["bitfinex-derivatives","ETHF0:USTF0",1771561772461,1.29196116,1937.8,1937.2,1.27137857]
["bitfinex-derivatives","ETHF0:USTF0",1771561773659,1.29196116,1937.6,1937.2,1.27137857]
["bitfinex-derivatives","ETHF0:USTF0",1771561775266,1.29196116,1937.8,1937.3,1.27137857]
["bitfinex-derivatives","ETHF0:USTF0",1771561776871,1.17772622,1938.1,1937.5,1.27137857]
["bitfinex-derivatives","ETHF0:USTF0",1771561790471,1.17772622,1938.1,1937.7,1.28845946]
["bitfinex-derivatives","ETHF0:USTF0",1771561792972,1.17772622,1938.2,1937.8,1.39941791]
["bitfinex-derivatives","ETHF0:USTF0",1771561793176,1.17772622,1938.2,1937.9,1.28845946]
["bitfinex-derivatives","ETHF0:USTF0",1771561796978,1.17772622,1938.2,1937.5,1.39941791]
["bitfinex-derivatives","ETHF0:USTF0",1771561797177,1.17772622,1938.2,1937.6,1.28845946]
["bitfinex-derivatives","ETHF0:USTF0",1771561799485,1.17772622,1938.1,1937.6,1.28845946]
["bitfinex-derivatives","ETHF0:USTF0",1771561800178,1.17772622,1938.1,1937.5,1.28845946]
["bitfinex-derivatives","ETHF0:USTF0",1771561800387,1.17772622,1937.7,1937.2,1.28845946]
["bitfinex-derivatives","ETHF0:USTF0",1771561800982,1.17772622,1937.7,1937.1,0.0057582]
["bitfinex-derivatives","ETHF0:USTF0",1771561801181,1.17772622,1937.5,1937.0,1.28845946]
["bitfinex-derivatives","ETHF0:USTF0",1771561801987,1.17772622,1937.5,1936.8,1.28845946]
["bitfinex-derivatives","ETHF0:USTF0",1771561802289,1.17772622,1937.3,1936.8,1.2948908]
["bitfinex-derivatives","ETHF0:USTF0",1771561802488,1.18340362,1937.3,1936.8,1.2948908]
["bitfinex-derivatives","ETHF0:USTF0",1771561802883,0.0056774,1937.3,1936.8,1.2948908]
["bitfinex-derivatives","ETHF0:USTF0",1771561804189,1.21604053,1937.3,1936.8,1.2948908]
["bitfinex-derivatives","ETHF0:USTF0",1771561814196,1.21604053,1937.3,1936.8,0.00218022]
["bitfinex-derivatives","ETHF0:USTF0",1771561814495,1.21604053,1937.3,1936.8,1.28531353]
["bitfinex-derivatives","ETHF0:USTF0",1771561816096,1.21604053,1937.3,1936.8,0.00218022]
["bitfinex-derivatives","ETHF0:USTF0",1771561816996,1.21604053,1937.3,1936.8,1.28531353]
["bitfinex-derivatives","ETHF0:USTF0",1771561817795,0.0056774,1937.3,1936.8,1.28531353]
["bitfinex-derivatives","ETHF0:USTF0",1771561817994,1.26598933,1937.7,1937.2,1.28313331]
["bitfinex-derivatives","ETHF0:USTF0",1771561818193,4.5005511,1938.2,1937.4,1.28313331]
["bitfinex-derivatives","ETHF0:USTF0",1771561818194,1.26598933,1938.1,1937.4,1.28313331]
["bitfinex-derivatives","ETHF0:USTF0",1771561818989,1.27222422,1938.1,1937.4,1.28313331]
["bitfinex-derivatives","ETHF0:USTF0",1771561820399,1.26598933,1937.9,1937.4,1.28313331]
["bitfinex-derivatives","ETHF0:USTF0",1771561820600,1.26598933,1937.7,1937.2,1.28313331]
["bitfinex-derivatives","ETHF0:USTF0",1771561821890,1.26598933,1937.9,1937.2,1.28313331]
["bitfinex-derivatives","ETHF0:USTF0",1771561823699,1.26598933,1937.9,1937.4,1.28313331]
["bitfinex-derivatives","ETHF0:USTF0",1771561824596,1.27222422,1938.1,1937.4,1.28313331]
["bitfinex-derivatives","ETHF0:USTF0",1771561830401,1.27222422,1938.1,1937.6,1.28313331]
["bitfinex-derivatives","ETHF0:USTF0",1771561831203,1.26598933,1937.6,1937.1,1.28313331]
["bitfinex-derivatives","ETHF0:USTF0",1771561831708,1.26598933,1938.0,1937.5,1.28313331]
["bitfinex-derivatives","ETHF0:USTF0",1771561835508,1.26598933,1938.0,1937.1,1.28313331]
["bitfinex-derivatives","ETHF0:USTF0",1771561837609,1.26598933,1938.0,1937.3,1.28536539]
["bitfinex-derivatives","ETHF0:USTF0",1771561842209,0.00623489,1938.1,1937.3,1.28536539]
["bitfinex-derivatives","ETHF0:USTF0",1771561842413,1.27940275,1938.1,1937.3,1.28536539]
["bitfinex-derivatives","ETHF0:USTF0",1771561843812,1.27940275,1938.1,1937.4,1.28536539]
["bitfinex-derivatives","ETHF0:USTF0",1771561863225,0.00623489,1938.1,1937.5,1.20163308]
["bitfinex-derivatives","ETHF0:USTF0",1771561869527,1.19001128,1938.1,1937.5,1.20163308]
["bitfinex-derivatives","ETHF0:USTF0",1771561890543,0.00623489,1938.1,1937.5,1.20163308]
["bitfinex-derivatives","ETHF0:USTF0",1771561890749,1.19001128,1938.1,1937.5,1.20163308]
["bitfinex-derivatives","ETHF0:USTF0",1771561900153,1.21492964,1938.0,1937.4,1.28205094]
["bitfinex-derivatives","ETHF0:USTF0",1771561900356,1.21492964,1937.8,1937.4,1.28205094]
["bitfinex-derivatives","ETHF0:USTF0",1771561900656,1.22116453,1938.1,1937.5,1.28205094]
["bitfinex-derivatives","ETHF0:USTF0",1771561903453,1.22116453,1938.1,1937.4,1.3987978]
["bitfinex-derivatives","ETHF0:USTF0",1771561903659,1.21492964,1937.9,1937.3,1.28205094]
["bitfinex-derivatives","ETHF0:USTF0",1771561905661,1.21492964,1937.7,1937.3,1.28205094]
["bitfinex-derivatives","ETHF0:USTF0",1771561905960,1.21492964,1937.5,1937.1,1.28205094]
["bitfinex-derivatives","ETHF0:USTF0",1771561910763,1.21492964,1937.5,1936.9,1.28205094]
["bitfinex-derivatives","ETHF0:USTF0",1771561914465,1.21492964,1937.3,1936.9,1.28205094]
["bitfinex-derivatives","ETHF0:USTF0",1771561914666,1.21492964,1937.3,1936.8,1.28423116]
["bitfinex-derivatives","ETHF0:USTF0",1771561914865,1.21492964,1937.3,1936.8,0.00218022]
["bitfinex-derivatives","ETHF0:USTF0",1771561918771,1.21492964,1937.3,1936.8,1.28423116]
["bitfinex-derivatives","ETHF0:USTF0",1771561918976,1.21492964,1937.9,1937.2,1.28205094]
["bitfinex-derivatives","ETHF0:USTF0",1771561919168,1.21492964,1937.7,1937.2,1.28205094]
["bitfinex-derivatives","ETHF0:USTF0",1771561921871,1.21492964,1937.7,1937.0,1.28205094]
["bitfinex-derivatives","ETHF0:USTF0",1771561927482,1.21492964,1937.7,1937.2,1.28888763]
["bitfinex-derivatives","ETHF0:USTF0",1771561934693,1.21492964,1937.7,1937.3,1.28888763]
["bitfinex-derivatives","ETHF0:USTF0",1771561935997,1.26741933,1937.9,1937.3,1.28888763]
["bitfinex-derivatives","ETHF0:USTF0",1771561936296,1.26741933,1937.9,1937.5,1.28888763]
["bitfinex-derivatives","ETHF0:USTF0",1771561937889,1.26741933,1938.0,1937.5,1.28888763]
["bitfinex-derivatives","ETHF0:USTF0",1771561938400,1.26741933,1938.3,1937.9,1.28888763]
["bitfinex-derivatives","ETHF0:USTF0",1771561938599,1.26741933,1938.5,1938.1,1.28888763]
["bitfinex-derivatives","ETHF0:USTF0",1771561939098,1.26741933,1938.7,1938.1,1.28888763]
["bitfinex-derivatives","ETHF0:USTF0",1771561939298,0.25798,1939.2,1937.2,17.28643915]
["bitfinex-derivatives","ETHF0:USTF0",1771561939299,1.26741933,1938.3,1937.9,1.28888763]
["bitfinex-derivatives","ETHF0:USTF0",1771561939499,1.27387358,1938.3,1937.7,1.28888763]
["bitfinex-derivatives","ETHF0:USTF0",1771561940200,0.00645425,1938.3,1937.9,1.28888763]
["bitfinex-derivatives","ETHF0:USTF0",1771561942795,0.00645425,1938.3,1937.8,1.3987978]
["bitfinex-derivatives","ETHF0:USTF0",1771561942796,1.26741933,1938.7,1938.1,1.28888763]
["bitfinex-derivatives","ETHF0:USTF0",1771561943702,1.27303807,1938.7,1938.1,1.28888763]
["bitfinex-derivatives","ETHF0:USTF0",1771561948200,1.27303807,1938.7,1938.3,1.28888763]
["bitfinex-derivatives","ETHF0:USTF0",1771561948398,1.26741933,1939.0,1938.5,1.28888763]
["bitfinex-derivatives","ETHF0:USTF0",1771561949201,1.52538933,1939.3,1938.7,1.28888763]
["bitfinex-derivatives","ETHF0:USTF0",1771561949401,1.52959774,1939.3,1938.7,1.28888763]
["bitfinex-derivatives","ETHF0:USTF0",1771561949803,1.52959774,1939.3,1938.5,1.28888763]
["bitfinex-derivatives","ETHF0:USTF0",1771561950002,2.66621713,1938.8,1938.4,1.28888763]
["bitfinex-derivatives","ETHF0:USTF0",1771561950307,1.26741933,1938.9,1938.4,1.28888763]
["bitfinex-derivatives","ETHF0:USTF0",1771561950803,1.3987978,1939.2,1938.5,1.28888763]
["bitfinex-derivatives","ETHF0:USTF0",1771561951003,1.26741933,1939.1,1938.5,1.28888763]
["bitfinex-derivatives","ETHF0:USTF0",1771561951203,1.26741933,1938.9,1938.5,1.28888763]
["bitfinex-derivatives","ETHF0:USTF0",1771561952208,2.66621713,1939.2,1938.5,1.28888763]
["bitfinex-derivatives","ETHF0:USTF0",1771561952911,1.26741933,1939.1,1938.5,1.28888763]
["bitfinex-derivatives","ETHF0:USTF0",1771561954907,1.52959774,1939.3,1938.5,1.28888763]
["bitfinex-derivatives","ETHF0:USTF0",1771561956312,1.27162774,1939.3,1938.5,1.28888763]
["bitfinex-derivatives","ETHF0:USTF0",1771561957714,1.16620213,1939.2,1938.5,1.28888763]
["bitfinex-derivatives","ETHF0:USTF0",1771561962817,0.00420841,1939.3,1938.5,1.28888763]
["bitfinex-derivatives","ETHF0:USTF0",1771561963319,1.17041054,1939.3,1938.5,1.28888763]
["bitfinex-derivatives","ETHF0:USTF0",1771561963521,0.00420841,1939.3,1938.5,1.28888763]
["bitfinex-derivatives","ETHF0:USTF0",1771561964323,0.00420841,1939.3,1938.8,1.2027441]
["bitfinex-derivatives","ETHF0:USTF0",1771561965122,1.16620213,1939.7,1939.0,1.2027441]
["bitfinex-derivatives","ETHF0:USTF0",1771561966120,1.17225423,1939.7,1939.0,1.2027441]
["bitfinex-derivatives","ETHF0:USTF0",1771561966921,0.25789,1939.9,1939.3,1.2027441]
["bitfinex-derivatives","ETHF0:USTF0",1771561966922,1.16620213,1939.9,1939.3,1.2027441]
["bitfinex-derivatives","ETHF0:USTF0",1771561968025,1.1704322,1939.9,1939.3,1.2027441]
["bitfinex-derivatives","ETHF0:USTF0",1771561970928,1.16620213,1939.7,1938.9,1.2027441]
["bitfinex-derivatives","ETHF0:USTF0",1771561978635,1.1704322,1939.9,1939.0,1.2027441]
["bitfinex-derivatives","ETHF0:USTF0",1771561979241,1.1704322,1939.9,1938.5,1.39739233]
["bitfinex-derivatives","ETHF0:USTF0",1771561979242,1.1704322,1939.9,1939.2,1.2027441]
["bitfinex-derivatives","ETHF0:USTF0",1771561981641,0.00423007,1939.9,1939.4,1.2027441]
["bitfinex-derivatives","ETHF0:USTF0",1771561982141,1.16620213,1940.1,1939.4,1.2027441]
["bitfinex-derivatives","ETHF0:USTF0",1771561983147,1.17022665,1940.1,1939.4,1.2027441]
["bitfinex-derivatives","ETHF0:USTF0",1771561983745,1.17022665,1940.1,1939.6,1.1649643]
["bitfinex-derivatives","ETHF0:USTF0",1771561983951,0.00402452,1940.1,1939.6,1.1649643]
["bitfinex-derivatives","ETHF0:USTF0",1771561984745,1.23234027,1940.8,1940.0,1.1649643]
["bitfinex-derivatives","ETHF0:USTF0",1771561984951,1.23234027,1940.8,1940.3,1.1649643]
["bitfinex-derivatives","ETHF0:USTF0",1771561985854,1.23835711,1940.8,1940.3,1.16958075]
["bitfinex-derivatives","ETHF0:USTF0",1771561986245,1.23234027,1940.7,1940.3,0.00461645]
["bitfinex-derivatives","ETHF0:USTF0",1771561987348,1.23234027,1940.7,1940.3,1.1900787]
["bitfinex-derivatives","ETHF0:USTF0",1771561988054,1.23234027,1940.7,1940.3,0.00461645]
["bitfinex-derivatives","ETHF0:USTF0",1771561990746,1.23234027,1940.7,1939.6,1.18546225]
["bitfinex-derivatives","ETHF0:USTF0",1771561991753,1.23234027,1940.7,1939.8,1.18546225]
["bitfinex-derivatives","ETHF0:USTF0",1771561994456,1.15874413,1940.8,1939.8,1.18546225]
["bitfinex-derivatives","ETHF0:USTF0",1771561994856,1.15874413,1940.8,1940.0,1.18546225]
["bitfinex-derivatives","ETHF0:USTF0",1771561996149,0.25767,1941.5,1940.0,1.18546225]
["bitfinex-derivatives","ETHF0:USTF0",1771561996150,1.15272729,1941.2,1940.0,1.18546225]
["bitfinex-derivatives","ETHF0:USTF0",1771561996355,1.15272729,1941.2,1940.2,1.18546225]
["bitfinex-derivatives","ETHF0:USTF0",1771561996754,1.15272729,1941.2,1940.4,1.18546225]
["bitfinex-derivatives","ETHF0:USTF0",1771561997260,1.15819765,1941.2,1940.4,1.18546225]
["bitfinex-derivatives","ETHF0:USTF0",1771561997460,0.00547036,1941.2,1940.4,1.18546225]
["bitfinex-derivatives","ETHF0:USTF0",1771561999657,1.15819765,1941.2,1940.4,1.18546225]
["bitfinex-derivatives","ETHF0:USTF0",1771562000464,0.00547036,1941.2,1940.4,1.18546225]
["bitfinex-derivatives","ETHF0:USTF0",1771562002161,10.288,1941.8,1940.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771562002162,1.15272729,1941.6,1940.6,1.18546225]
["bitfinex-derivatives","ETHF0:USTF0",1771562003264,1.15832943,1941.6,1940.6,1.18546225]
["bitfinex-derivatives","ETHF0:USTF0",1771562003668,0.00560214,1941.6,1940.6,1.18546225]
["bitfinex-derivatives","ETHF0:USTF0",1771562004266,1.15832943,1941.6,1940.6,1.18546225]
["bitfinex-derivatives","ETHF0:USTF0",1771562004571,1.148459,1941.6,1940.6,1.18546225]
["bitfinex-derivatives","ETHF0:USTF0",1771562004960,1.15272729,1941.9,1940.8,1.18546225]
["bitfinex-derivatives","ETHF0:USTF0",1771562005765,1.1576083,1941.9,1940.8,1.18546225]
["bitfinex-derivatives","ETHF0:USTF0",1771562006661,10.288,1942.2,1941.4,1.18546225]
["bitfinex-derivatives","ETHF0:USTF0",1771562006858,1.15272729,1942.1,1941.4,1.18546225]
["bitfinex-derivatives","ETHF0:USTF0",1771562007270,1.15272729,1942.1,1941.4,41.98546225]
["bitfinex-derivatives","ETHF0:USTF0",1771562007470,1.15272729,1942.1,1941.5,1.18546225]
["bitfinex-derivatives","ETHF0:USTF0",1771562007669,1.15788925,1942.1,1941.5,1.1910688]
["bitfinex-derivatives","ETHF0:USTF0",1771562010766,0.00516196,1942.1,1941.5,1.1910688]
["bitfinex-derivatives","ETHF0:USTF0",1771562011162,1.15272729,1942.3,1941.5,1.1910688]
["bitfinex-derivatives","ETHF0:USTF0",1771562011361,1.15272729,1942.5,1941.5,1.1910688]
["bitfinex-derivatives","ETHF0:USTF0",1771562011761,1.15272729,1943.3,1941.5,1.1910688]
["bitfinex-derivatives","ETHF0:USTF0",1771562011968,1.15272729,1943.1,1941.5,1.1910688]
["bitfinex-derivatives","ETHF0:USTF0",1771562012270,1.15874655,1943.1,1941.6,1.18546225]
["bitfinex-derivatives","ETHF0:USTF0",1771562012666,1.15874655,1943.1,1941.9,2.0090473]
["bitfinex-derivatives","ETHF0:USTF0",1771562012966,1.15874655,1943.1,1942.2,1.18546225]
["bitfinex-derivatives","ETHF0:USTF0",1771562013166,1.15874655,1943.1,1942.4,1.18546225]
["bitfinex-derivatives","ETHF0:USTF0",1771562013167,0.00601926,1943.1,1942.4,1.18546225]
["bitfinex-derivatives","ETHF0:USTF0",1771562013368,1.15272729,1943.5,1942.4,1.18546225]
["bitfinex-derivatives","ETHF0:USTF0",1771562013967,1.15272729,1943.6,1942.6,1.18546225]
["bitfinex-derivatives","ETHF0:USTF0",1771562014172,1.15272729,1943.8,1942.6,1.18546225]
["bitfinex-derivatives","ETHF0:USTF0",1771562014375,0.0053303,1943.6,1942.6,1.18546225]
["bitfinex-derivatives","ETHF0:USTF0",1771562014570,1.15805759,1943.6,1942.6,1.18546225]
["bitfinex-derivatives","ETHF0:USTF0",1771562015973,1.15805759,1943.6,1942.9,1.18546225]
["bitfinex-derivatives","ETHF0:USTF0",1771562016275,0.0053303,1943.6,1942.9,1.18982262]
["bitfinex-derivatives","ETHF0:USTF0",1771562017070,1.11444563,1943.6,1942.9,1.18982262]
["bitfinex-derivatives","ETHF0:USTF0",1771562019274,1.11444563,1943.6,1942.9,1.06306781]
["bitfinex-derivatives","ETHF0:USTF0",1771562019877,1.10576397,1943.6,1942.9,1.06306781]
["bitfinex-derivatives","ETHF0:USTF0",1771562020879,1.10969668,1943.6,1942.9,1.06306781]
["bitfinex-derivatives","ETHF0:USTF0",1771562023381,0.00393271,1943.6,1942.9,1.06306781]
["bitfinex-derivatives","ETHF0:USTF0",1771562024182,1.11304804,1943.6,1942.9,1.06306781]
["bitfinex-derivatives","ETHF0:USTF0",1771562026173,1.11304804,1943.6,1942.9,0.00436037]
["bitfinex-derivatives","ETHF0:USTF0",1771562026575,1.11304804,1943.6,1942.5,1.05870744]
["bitfinex-derivatives","ETHF0:USTF0",1771562026775,1.11304804,1943.6,1942.4,1.05870744]
["bitfinex-derivatives","ETHF0:USTF0",1771562026983,1.10911533,1943.4,1942.4,1.05870744]
["bitfinex-derivatives","ETHF0:USTF0",1771562027373,1.10911533,1943.4,1942.8,1.05870744]
["bitfinex-derivatives","ETHF0:USTF0",1771562027576,1.10911533,1943.4,1942.8,1.06489455]
["bitfinex-derivatives","ETHF0:USTF0",1771562031486,0.00393271,1943.6,1942.8,1.06489455]
["bitfinex-derivatives","ETHF0:USTF0",1771562031487,1.11304804,1943.6,1942.8,1.06489455]
["bitfinex-derivatives","ETHF0:USTF0",1771562035088,1.10911533,1943.7,1943.1,1.05870744]
["bitfinex-derivatives","ETHF0:USTF0",1771562035980,1.11422692,1943.7,1943.1,1.05870744]
["bitfinex-derivatives","ETHF0:USTF0",1771562042108,1.11422692,1943.7,1943.2,2.44922711]
["bitfinex-derivatives","ETHF0:USTF0",1771562042401,1.11422692,1943.7,1943.3,1.05870744]
["bitfinex-derivatives","ETHF0:USTF0",1771562043001,1.11422692,1943.7,1943.2,1.39051967]
["bitfinex-derivatives","ETHF0:USTF0",1771562043002,1.11422692,1943.7,1943.2,2.45352521]
["bitfinex-derivatives","ETHF0:USTF0",1771562043205,1.11422692,1943.7,1943.3,1.06300554]
["bitfinex-derivatives","ETHF0:USTF0",1771562043702,1.11422692,1943.7,1943.2,1.39051967]
["bitfinex-derivatives","ETHF0:USTF0",1771562044202,1.11422692,1943.7,1943.2,2.45352521]
["bitfinex-derivatives","ETHF0:USTF0",1771562044402,1.11422692,1943.7,1943.2,1.39051967]
["bitfinex-derivatives","ETHF0:USTF0",1771562044900,1.11422692,1943.7,1942.8,0.00618711]
["bitfinex-derivatives","ETHF0:USTF0",1771562045108,1.0850674,1943.5,1942.8,1.06919265]
["bitfinex-derivatives","ETHF0:USTF0",1771562045306,1.0850674,1943.5,1942.9,2.45352521]
["bitfinex-derivatives","ETHF0:USTF0",1771562046504,1.0850674,1943.5,1943.0,1.06300554]
["bitfinex-derivatives","ETHF0:USTF0",1771562046704,1.0850674,1943.5,1943.2,1.06300554]
["bitfinex-derivatives","ETHF0:USTF0",1771562047007,1.00948365,1943.6,1943.1,1.39051967]
["bitfinex-derivatives","ETHF0:USTF0",1771562047203,1.00948365,1943.6,1943.1,2.41805715]
["bitfinex-derivatives","ETHF0:USTF0",1771562048205,1.00948365,1943.6,1943.2,1.02753748]
["bitfinex-derivatives","ETHF0:USTF0",1771562048906,1.00948365,1943.6,1943.1,1.39051967]
["bitfinex-derivatives","ETHF0:USTF0",1771562049107,1.00948365,1943.6,1943.1,2.41805715]
["bitfinex-derivatives","ETHF0:USTF0",1771562049403,1.00948365,1943.6,1943.1,1.39051967]
["bitfinex-derivatives","ETHF0:USTF0",1771562049608,1.00948365,1943.6,1943.2,1.02753748]
["bitfinex-derivatives","ETHF0:USTF0",1771562050206,1.00948365,1943.6,1943.1,1.39051967]
["bitfinex-derivatives","ETHF0:USTF0",1771562050709,1.00948365,1943.6,1943.1,2.41805715]
["bitfinex-derivatives","ETHF0:USTF0",1771562050904,1.00948365,1943.6,1943.2,1.02753748]
["bitfinex-derivatives","ETHF0:USTF0",1771562051807,1.01459524,1943.7,1943.2,1.02753748]
["bitfinex-derivatives","ETHF0:USTF0",1771562052008,1.01459524,1943.7,1942.9,1.02753748]
["bitfinex-derivatives","ETHF0:USTF0",1771562065415,1.00948365,1943.5,1942.8,0.00618711]
["bitfinex-derivatives","ETHF0:USTF0",1771562065817,1.00948365,1943.5,1942.2,1.02753748]
["bitfinex-derivatives","ETHF0:USTF0",1771562066315,1.00948365,1943.3,1942.2,1.02753748]
["bitfinex-derivatives","ETHF0:USTF0",1771562066815,1.00948365,1943.3,1942.2,1.03238255]
["bitfinex-derivatives","ETHF0:USTF0",1771562069814,3.0119278,1943.3,1942.2,1.03238255]
["bitfinex-derivatives","ETHF0:USTF0",1771562070015,1.00948365,1943.1,1942.2,1.03238255]
["bitfinex-derivatives","ETHF0:USTF0",1771562070713,1.00948365,1943.1,1942.2,0.00484507]
["bitfinex-derivatives","ETHF0:USTF0",1771562071114,1.00948365,1943.1,1942.2,1.03238255]
["bitfinex-derivatives","ETHF0:USTF0",1771562074014,1.00948365,1942.9,1942.2,1.03238255]
["bitfinex-derivatives","ETHF0:USTF0",1771562076216,1.00948365,1942.9,1942.2,0.00484507]
["bitfinex-derivatives","ETHF0:USTF0",1771562077115,0.94330761,1942.7,1942.2,0.00484507]
["bitfinex-derivatives","ETHF0:USTF0",1771562078114,0.94330761,1942.7,1942.2,0.94725832]
["bitfinex-derivatives","ETHF0:USTF0",1771562083621,0.94330761,1942.7,1942.2,0.00484507]
["bitfinex-derivatives","ETHF0:USTF0",1771562085424,0.94330761,1942.7,1941.9,0.94241325]
["bitfinex-derivatives","ETHF0:USTF0",1771562086122,0.94330761,1942.7,1941.7,0.94241325]
["bitfinex-derivatives","ETHF0:USTF0",1771562086323,0.94330761,1942.7,1941.7,0.94748146]
["bitfinex-derivatives","ETHF0:USTF0",1771562090330,0.94330761,1942.7,1941.9,0.94241325]
["bitfinex-derivatives","ETHF0:USTF0",1771562090529,0.94330761,1942.7,1942.1,0.94241325]
["bitfinex-derivatives","ETHF0:USTF0",1771562090830,0.94330761,1942.7,1942.3,0.94241325]
["bitfinex-derivatives","ETHF0:USTF0",1771562098338,0.94330761,1942.7,1942.1,0.94241325]
["bitfinex-derivatives","ETHF0:USTF0",1771562099940,0.94330761,1943.3,1942.7,0.94241325]
["bitfinex-derivatives","ETHF0:USTF0",1771562101838,0.94330761,1943.3,1942.8,0.94241325]
["bitfinex-derivatives","ETHF0:USTF0",1771562102038,0.94330761,1943.6,1943.1,1.3921359]
["bitfinex-derivatives","ETHF0:USTF0",1771562102243,0.94330761,1943.6,1943.2,0.94241325]
["bitfinex-derivatives","ETHF0:USTF0",1771562103440,0.00511159,1943.7,1943.2,0.94241325]
["bitfinex-derivatives","ETHF0:USTF0",1771562103841,0.01183835,1943.6,1943.2,0.94241325]
["bitfinex-derivatives","ETHF0:USTF0",1771562104642,0.01663226,1943.7,1943.2,0.94241325]
["bitfinex-derivatives","ETHF0:USTF0",1771562104837,0.01152067,1943.6,1943.2,0.94241325]
["bitfinex-derivatives","ETHF0:USTF0",1771562105039,0.0166502,1943.7,1943.2,0.94241325]
["bitfinex-derivatives","ETHF0:USTF0",1771562105245,0.01153861,1943.6,1943.2,0.94241325]
["bitfinex-derivatives","ETHF0:USTF0",1771562110248,0.0377247,1943.7,1943.2,0.94241325]
["bitfinex-derivatives","ETHF0:USTF0",1771562114551,0.00511159,1943.7,1943.2,0.94241325]
["bitfinex-derivatives","ETHF0:USTF0",1771562119850,0.00511159,1943.7,1943.4,0.97490092]
["bitfinex-derivatives","ETHF0:USTF0",1771562120052,0.05316209,1944.0,1943.4,0.97490092]
["bitfinex-derivatives","ETHF0:USTF0",1771562121154,0.05782857,1944.0,1943.4,0.97490092]
["bitfinex-derivatives","ETHF0:USTF0",1771562121755,0.05571442,1944.4,1943.8,0.96889833]
["bitfinex-derivatives","ETHF0:USTF0",1771562122454,0.05571442,1944.4,1943.2,2.36050477]
["bitfinex-derivatives","ETHF0:USTF0",1771562122654,0.05571442,1944.4,1943.3,0.96836887]
["bitfinex-derivatives","ETHF0:USTF0",1771562122855,0.06064593,1944.4,1943.3,0.96836887]
["bitfinex-derivatives","ETHF0:USTF0",1771562123050,0.05574079,1944.2,1943.3,0.96836887]
["bitfinex-derivatives","ETHF0:USTF0",1771562123357,0.0606723,1944.4,1943.3,0.96836887]
["bitfinex-derivatives","ETHF0:USTF0",1771562123850,0.0606723,1944.4,1943.5,0.96835311]
["bitfinex-derivatives","ETHF0:USTF0",1771562124753,0.00493151,1944.4,1943.5,0.96835311]
["bitfinex-derivatives","ETHF0:USTF0",1771562125151,0.11275926,1944.6,1943.7,0.95801438]
["bitfinex-derivatives","ETHF0:USTF0",1771562126258,0.13738659,1944.5,1943.7,0.95801438]
["bitfinex-derivatives","ETHF0:USTF0",1771562126460,0.13738659,1944.3,1943.7,0.95801438]
["bitfinex-derivatives","ETHF0:USTF0",1771562127059,1.3921359,1944.4,1943.1,0.00594485]
["bitfinex-derivatives","ETHF0:USTF0",1771562127060,0.13636833,1944.1,1943.6,0.95801438]
["bitfinex-derivatives","ETHF0:USTF0",1771562127555,0.13636833,1944.4,1943.6,0.95801438]
["bitfinex-derivatives","ETHF0:USTF0",1771562129158,0.13469396,1944.4,1943.6,0.95801438]
["bitfinex-derivatives","ETHF0:USTF0",1771562129359,0.13469396,1944.3,1943.6,0.95801438]
["bitfinex-derivatives","ETHF0:USTF0",1771562130054,0.138226,1944.4,1943.6,0.95801438]
["bitfinex-derivatives","ETHF0:USTF0",1771562133163,0.14620307,1944.2,1943.6,0.95801438]
["bitfinex-derivatives","ETHF0:USTF0",1771562134864,0.15743228,1944.0,1943.2,0.95801438]
["bitfinex-derivatives","ETHF0:USTF0",1771562135265,1.6494059,1944.5,1943.2,0.95801438]
["bitfinex-derivatives","ETHF0:USTF0",1771562135266,0.15740921,1943.8,1943.2,0.95801438]
["bitfinex-derivatives","ETHF0:USTF0",1771562139969,1.54827183,1943.8,1943.2,0.95801438]
["bitfinex-derivatives","ETHF0:USTF0",1771562141466,0.15740921,1943.8,1943.2,0.95801438]
["bitfinex-derivatives","ETHF0:USTF0",1771562141672,0.13815973,1943.8,1943.2,0.95801438]
["bitfinex-derivatives","ETHF0:USTF0",1771562142271,0.13817446,1943.6,1943.2,0.95801438]
["bitfinex-derivatives","ETHF0:USTF0",1771562143569,1.39086262,1943.7,1943.2,0.95801438]
["bitfinex-derivatives","ETHF0:USTF0",1771562143775,1.52738337,1943.7,1943.2,0.95801438]
["bitfinex-derivatives","ETHF0:USTF0",1771562144975,0.1212517,1943.3,1942.7,0.96054821]
["bitfinex-derivatives","ETHF0:USTF0",1771562145178,1.39086262,1942.9,1942.7,0.73257716]
["bitfinex-derivatives","ETHF0:USTF0",1771562145475,1.64826262,1943.5,1942.8,0.96054821]
["bitfinex-derivatives","ETHF0:USTF0",1771562145676,1.99748537,1943.5,1942.8,0.96054821]
["bitfinex-derivatives","ETHF0:USTF0",1771562145974,0.00521654,1943.5,1942.8,0.96671467]
["bitfinex-derivatives","ETHF0:USTF0",1771562146174,0.33978707,1943.5,1942.8,0.96671467]
["bitfinex-derivatives","ETHF0:USTF0",1771562146877,1.73064969,1943.5,1942.8,0.96671467]
["bitfinex-derivatives","ETHF0:USTF0",1771562147579,0.33394529,1943.4,1942.8,0.96671467]
["bitfinex-derivatives","ETHF0:USTF0",1771562151981,0.41198894,1943.4,1942.8,0.96671467]
["bitfinex-derivatives","ETHF0:USTF0",1771562153981,0.98276381,1944.8,1943.5,6.33221]
["bitfinex-derivatives","ETHF0:USTF0",1771562154180,10.44552569,1944.8,1944.2,1.39086262]
["bitfinex-derivatives","ETHF0:USTF0",1771562154885,0.98383984,1944.7,1944.0,1.39086262]
["bitfinex-derivatives","ETHF0:USTF0",1771562155186,0.98383984,1944.7,1944.2,0.00647157]
["bitfinex-derivatives","ETHF0:USTF0",1771562155585,10.44444967,1944.7,1944.3,0.04933402]
["bitfinex-derivatives","ETHF0:USTF0",1771562156584,0.96304811,1944.6,1944.3,0.04933402]
["bitfinex-derivatives","ETHF0:USTF0",1771562156786,0.96304811,1944.6,1944.2,0.00647157]
["bitfinex-derivatives","ETHF0:USTF0",1771562156988,0.96304811,1944.6,1944.2,0.09551404]
["bitfinex-derivatives","ETHF0:USTF0",1771562159488,9.46060983,1944.6,1944.2,0.09551404]
["bitfinex-derivatives","ETHF0:USTF0",1771562159685,0.9674106,1944.5,1944.2,0.00647157]
["bitfinex-derivatives","ETHF0:USTF0",1771562159884,0.9674106,1944.5,1943.6,0.07397185]
["bitfinex-derivatives","ETHF0:USTF0",1771562160085,0.96799647,1944.3,1943.6,0.07397185]
["bitfinex-derivatives","ETHF0:USTF0",1771562160781,0.97376825,1944.8,1943.8,0.07066601]
["bitfinex-derivatives","ETHF0:USTF0",1771562160989,9.46060983,1944.6,1943.8,0.07066601]
["bitfinex-derivatives","ETHF0:USTF0",1771562161190,10.42858843,1944.6,1943.8,0.07066601]
["bitfinex-derivatives","ETHF0:USTF0",1771562162090,0.9679786,1944.6,1943.8,0.07066601]
["bitfinex-derivatives","ETHF0:USTF0",1771562162291,0.96740897,1944.4,1943.8,0.07066601]
["bitfinex-derivatives","ETHF0:USTF0",1771562162990,10.43093096,1944.3,1943.8,0.07066601]
["bitfinex-derivatives","ETHF0:USTF0",1771562163189,0.97032113,1944.3,1943.8,0.07066601]
["bitfinex-derivatives","ETHF0:USTF0",1771562163390,10.43093096,1944.3,1943.8,0.07066601]
["bitfinex-derivatives","ETHF0:USTF0",1771562164090,0.97032113,1944.5,1943.8,0.07066601]
["bitfinex-derivatives","ETHF0:USTF0",1771562165494,0.97032113,1944.3,1943.8,0.07066601]
["bitfinex-derivatives","ETHF0:USTF0",1771562165890,0.97032113,1944.5,1944.1,0.07255746]
["bitfinex-derivatives","ETHF0:USTF0",1771562166393,0.97032113,1944.5,1943.7,2.00052249]
["bitfinex-derivatives","ETHF0:USTF0",1771562166694,10.45958635,1944.4,1943.7,2.00052249]
["bitfinex-derivatives","ETHF0:USTF0",1771562166889,0.99897652,1944.4,1943.7,2.00052249]
["bitfinex-derivatives","ETHF0:USTF0",1771562167493,10.45958635,1944.4,1943.7,2.00052249]
["bitfinex-derivatives","ETHF0:USTF0",1771562167795,10.45958635,1944.4,1943.8,0.00147712]
["bitfinex-derivatives","ETHF0:USTF0",1771562170993,0.98632509,1944.3,1943.7,2.00052249]
["bitfinex-derivatives","ETHF0:USTF0",1771562171299,0.98632509,1944.3,1943.7,2.02917029]
["bitfinex-derivatives","ETHF0:USTF0",1771562171493,0.98632509,1944.3,1943.8,0.0286478]
["bitfinex-derivatives","ETHF0:USTF0",1771562174703,0.9860461,1944.1,1943.7,2.0367456]
["bitfinex-derivatives","ETHF0:USTF0",1771562175107,10.44665593,1944.1,1943.8,0.03622554]
["bitfinex-derivatives","ETHF0:USTF0",1771562175302,0.98604489,1944.7,1943.8,0.03622554]
["bitfinex-derivatives","ETHF0:USTF0",1771562175499,0.98604489,1944.7,1944.0,0.03622554]
["bitfinex-derivatives","ETHF0:USTF0",1771562178002,0.98604489,1944.7,1944.3,1.38898207]
["bitfinex-derivatives","ETHF0:USTF0",1771562180801,0.95004851,1945.1,1944.6,0.9354959]
["bitfinex-derivatives","ETHF0:USTF0",1771562181100,0.95004851,1945.1,1944.7,1.38898207]
["bitfinex-derivatives","ETHF0:USTF0",1771562181698,0.95576976,1945.1,1944.7,1.38898207]
["bitfinex-derivatives","ETHF0:USTF0",1771562181899,0.95576976,1945.1,1944.4,1.38898207]
["bitfinex-derivatives","ETHF0:USTF0",1771562183196,0.95576976,1945.1,1944.4,2.32447797]
["bitfinex-derivatives","ETHF0:USTF0",1771562183602,0.95004851,1944.9,1944.1,0.9354959]
["bitfinex-derivatives","ETHF0:USTF0",1771562184405,0.95004851,1944.9,1944.0,2.32447797]
["bitfinex-derivatives","ETHF0:USTF0",1771562184606,0.95004851,1944.7,1944.0,2.32447797]
["bitfinex-derivatives","ETHF0:USTF0",1771562185404,0.95004851,1944.7,1944.1,0.9354959]
["bitfinex-derivatives","ETHF0:USTF0",1771562187808,0.95004851,1944.7,1943.9,0.9354959]
["bitfinex-derivatives","ETHF0:USTF0",1771562188606,0.95004851,1944.5,1943.8,2.32447797]
["bitfinex-derivatives","ETHF0:USTF0",1771562189208,0.95004851,1944.5,1943.9,0.9354959]
["bitfinex-derivatives","ETHF0:USTF0",1771562193208,0.95004851,1944.8,1944.1,0.9354959]
["bitfinex-derivatives","ETHF0:USTF0",1771562193608,0.95004851,1944.6,1944.1,0.9354959]
["bitfinex-derivatives","ETHF0:USTF0",1771562194910,0.95004851,1944.6,1943.9,0.9354959]
["bitfinex-derivatives","ETHF0:USTF0",1771562206113,0.95004851,1944.6,1943.7,1.34606432]
["bitfinex-derivatives","ETHF0:USTF0",1771562207416,0.95004851,1944.6,1943.8,1.34606432]
["bitfinex-derivatives","ETHF0:USTF0",1771562210914,1.30800176,1944.9,1944.0,1.34606432]
["bitfinex-derivatives","ETHF0:USTF0",1771562211111,1.30800176,1944.7,1944.0,1.34606432]
["bitfinex-derivatives","ETHF0:USTF0",1771562216218,1.56521176,1945.0,1944.0,1.34606432]
["bitfinex-derivatives","ETHF0:USTF0",1771562216421,1.30800176,1944.8,1944.0,1.34606432]
["bitfinex-derivatives","ETHF0:USTF0",1771562216616,1.81629608,1944.7,1944.0,1.34606432]
["bitfinex-derivatives","ETHF0:USTF0",1771562216817,1.30800176,1944.7,1944.0,1.34606432]
["bitfinex-derivatives","ETHF0:USTF0",1771562218824,1.56521176,1945.0,1944.0,1.34606432]
["bitfinex-derivatives","ETHF0:USTF0",1771562219019,1.30800176,1944.8,1944.0,1.34606432]
["bitfinex-derivatives","ETHF0:USTF0",1771562221122,1.30800176,1945.0,1944.4,1.34606432]
["bitfinex-derivatives","ETHF0:USTF0",1771562222024,0.00572125,1945.1,1944.4,1.34606432]
["bitfinex-derivatives","ETHF0:USTF0",1771562222225,1.31372301,1945.1,1944.4,1.34606432]
["bitfinex-derivatives","ETHF0:USTF0",1771562222428,0.00572125,1945.1,1944.6,1.34606432]
["bitfinex-derivatives","ETHF0:USTF0",1771562223328,1.29069342,1945.1,1944.6,1.34606432]
["bitfinex-derivatives","ETHF0:USTF0",1771562223718,0.00572125,1945.1,1944.6,1.34606432]
["bitfinex-derivatives","ETHF0:USTF0",1771562224328,1.29069342,1945.1,1944.6,1.34606432]
["bitfinex-derivatives","ETHF0:USTF0",1771562225225,1.29069342,1945.1,1944.0,50.28478705]
["bitfinex-derivatives","ETHF0:USTF0",1771562225428,1.29069342,1945.1,1944.1,1.28742571]
["bitfinex-derivatives","ETHF0:USTF0",1771562226730,1.29069342,1945.1,1944.3,1.28742571]
["bitfinex-derivatives","ETHF0:USTF0",1771562228033,0.00572125,1945.1,1944.3,1.28742571]
["bitfinex-derivatives","ETHF0:USTF0",1771562228330,1.30516815,1945.1,1944.3,1.28742571]
["bitfinex-derivatives","ETHF0:USTF0",1771562230931,1.30516815,1945.1,1944.5,1.27618399]
["bitfinex-derivatives","ETHF0:USTF0",1771562243450,0.00572125,1945.1,1944.5,1.27618399]
["bitfinex-derivatives","ETHF0:USTF0",1771562243647,0.00572125,1945.1,1944.7,1.27618399]
["bitfinex-derivatives","ETHF0:USTF0",1771562244250,1.2994469,1945.3,1944.7,1.27618399]
["bitfinex-derivatives","ETHF0:USTF0",1771562245254,1.30552343,1945.3,1944.7,1.27618399]
["bitfinex-derivatives","ETHF0:USTF0",1771562249161,1.80859516,1945.2,1944.7,1.27618399]
["bitfinex-derivatives","ETHF0:USTF0",1771562249357,1.2994469,1945.2,1944.7,1.27618399]
["bitfinex-derivatives","ETHF0:USTF0",1771562251158,1.2994469,1945.2,1944.4,1.27618399]
["bitfinex-derivatives","ETHF0:USTF0",1771562253153,1.2994469,1945.0,1944.4,1.27618399]
["bitfinex-derivatives","ETHF0:USTF0",1771562253558,1.2994469,1944.8,1944.3,1.27618399]
["bitfinex-derivatives","ETHF0:USTF0",1771562253956,1.2994469,1944.8,1944.0,1.27618399]
["bitfinex-derivatives","ETHF0:USTF0",1771562254160,1.2994469,1944.6,1944.0,1.27618399]
["bitfinex-derivatives","ETHF0:USTF0",1771562260065,1.28417931,1944.8,1944.0,1.27618399]
["bitfinex-derivatives","ETHF0:USTF0",1771562263967,1.28417931,1944.8,1944.1,1.27751241]
["bitfinex-derivatives","ETHF0:USTF0",1771562266062,1.28417931,1944.6,1944.1,1.27751241]
["bitfinex-derivatives","ETHF0:USTF0",1771562266969,1.28417931,1944.6,1943.9,1.27751241]
["bitfinex-derivatives","ETHF0:USTF0",1771562273576,1.28417931,1944.4,1943.9,1.27751241]
["bitfinex-derivatives","ETHF0:USTF0",1771562274172,1.28417931,1944.4,1943.6,1.39387538]
["bitfinex-derivatives","ETHF0:USTF0",1771562274173,1.28417931,1944.0,1943.6,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1771562274373,1.28417931,1944.4,1943.8,1.27751241]
["bitfinex-derivatives","ETHF0:USTF0",1771562280883,1.28417931,1944.5,1944.2,1.27751241]
["bitfinex-derivatives","ETHF0:USTF0",1771562282283,1.28417931,1944.5,1944.0,1.27751241]
["bitfinex-derivatives","ETHF0:USTF0",1771562292694,1.17882331,1944.8,1944.2,1.16462669]
["bitfinex-derivatives","ETHF0:USTF0",1771562292991,1.17882331,1944.7,1944.4,1.16462669]
["bitfinex-derivatives","ETHF0:USTF0",1771562297196,1.38938592,1944.9,1944.4,1.16462669]
["bitfinex-derivatives","ETHF0:USTF0",1771562297402,1.68687452,1944.8,1944.4,1.16462669]
["bitfinex-derivatives","ETHF0:USTF0",1771562297699,1.17882331,1944.8,1944.4,1.16462669]
["bitfinex-derivatives","ETHF0:USTF0",1771562298600,0.25722,1945.0,1944.4,1.16462669]
["bitfinex-derivatives","ETHF0:USTF0",1771562298801,1.17882331,1945.1,1944.5,1.16462669]
["bitfinex-derivatives","ETHF0:USTF0",1771562299000,1.68684055,1945.0,1944.5,1.16462669]
["bitfinex-derivatives","ETHF0:USTF0",1771562299198,1.17882331,1945.0,1944.5,1.16462669]
["bitfinex-derivatives","ETHF0:USTF0",1771562299696,1.17882331,1944.8,1944.5,1.16462669]
["bitfinex-derivatives","ETHF0:USTF0",1771562301702,1.38938592,1944.7,1944.0,1.16462669]
["bitfinex-derivatives","ETHF0:USTF0",1771562301899,1.17882331,1944.6,1944.0,1.16462669]
["bitfinex-derivatives","ETHF0:USTF0",1771562302100,1.17882331,1944.6,1944.1,1.16462669]
["bitfinex-derivatives","ETHF0:USTF0",1771562308006,1.17882331,1944.4,1944.1,1.16462669]
["bitfinex-derivatives","ETHF0:USTF0",1771562308307,1.17882331,1944.4,1943.9,1.16462669]
["bitfinex-derivatives","ETHF0:USTF0",1771562313613,1.17882331,1944.6,1943.9,1.16462669]
["bitfinex-derivatives","ETHF0:USTF0",1771562336038,1.17882331,1944.6,1943.8,1.14955306]
["bitfinex-derivatives","ETHF0:USTF0",1771562336239,1.15363069,1944.4,1943.8,1.14955306]
["bitfinex-derivatives","ETHF0:USTF0",1771562336732,1.15363069,1944.4,1943.6,1.15404252]
["bitfinex-derivatives","ETHF0:USTF0",1771562340441,1.15363069,1944.4,1943.6,2.54365287]
["bitfinex-derivatives","ETHF0:USTF0",1771562340637,1.15363069,1944.4,1943.7,1.14955306]
["bitfinex-derivatives","ETHF0:USTF0",1771562340842,1.15363069,1944.5,1943.9,1.14955306]
["bitfinex-derivatives","ETHF0:USTF0",1771562343537,1.10540341,1944.7,1943.9,1.14955306]
["bitfinex-derivatives","ETHF0:USTF0",1771562353346,1.10958781,1944.5,1943.7,1.12197194]
["bitfinex-derivatives","ETHF0:USTF0",1771562354547,1.10958781,1944.2,1943.6,1.1264614]
["bitfinex-derivatives","ETHF0:USTF0",1771562354953,1.10958781,1944.3,1943.6,1.1264614]
["bitfinex-derivatives","ETHF0:USTF0",1771562355353,1.10958781,1944.6,1943.6,1.1264614]
["bitfinex-derivatives","ETHF0:USTF0",1771562355550,1.10958781,1944.4,1943.6,1.1264614]
["bitfinex-derivatives","ETHF0:USTF0",1771562356051,1.10958781,1944.4,1943.8,1.12197194]
["bitfinex-derivatives","ETHF0:USTF0",1771562360660,1.10958781,1944.5,1943.8,1.12197194]
["bitfinex-derivatives","ETHF0:USTF0",1771562364356,1.10958781,1945.0,1943.9,1.12197194]
["bitfinex-derivatives","ETHF0:USTF0",1771562364563,1.10958781,1944.8,1944.1,1.12197194]
["bitfinex-derivatives","ETHF0:USTF0",1771562364860,1.10958781,1945.1,1944.5,1.12197194]
["bitfinex-derivatives","ETHF0:USTF0",1771562365264,1.10958781,1945.1,1944.3,1.12197194]
["bitfinex-derivatives","ETHF0:USTF0",1771562365561,1.10958781,1944.9,1944.3,1.12197194]
["bitfinex-derivatives","ETHF0:USTF0",1771562367166,1.10958781,1944.9,1944.1,1.12197194]
["bitfinex-derivatives","ETHF0:USTF0",1771562384074,1.10958781,1944.9,1944.3,1.10218557]
["bitfinex-derivatives","ETHF0:USTF0",1771562386174,1.10440671,1945.2,1944.5,1.10218557]
["bitfinex-derivatives","ETHF0:USTF0",1771562388275,1.10440671,1945.2,1944.7,1.10218557]
["bitfinex-derivatives","ETHF0:USTF0",1771562393387,1.11048324,1945.3,1945.0,2.49119764]
["bitfinex-derivatives","ETHF0:USTF0",1771562393575,1.11048324,1945.3,1945.0,2.49565567]
["bitfinex-derivatives","ETHF0:USTF0",1771562393780,5.91223411,1945.8,1945.0,2.49565567]
["bitfinex-derivatives","ETHF0:USTF0",1771562394082,1.10440671,1945.6,1945.1,1.10218557]
["bitfinex-derivatives","ETHF0:USTF0",1771562394275,1.10440671,1945.4,1945.1,1.10218557]
["bitfinex-derivatives","ETHF0:USTF0",1771562394782,1.10821977,1945.4,1945.0,1.1066436]
["bitfinex-derivatives","ETHF0:USTF0",1771562402786,1.15789062,1945.7,1945.3,1.17514951]
["bitfinex-derivatives","ETHF0:USTF0",1771562402989,1.15789062,1946.1,1945.6,1.38901207]
["bitfinex-derivatives","ETHF0:USTF0",1771562403287,1.15789062,1946.1,1945.7,1.17514951]
["bitfinex-derivatives","ETHF0:USTF0",1771562403888,1.16234794,1946.1,1945.7,1.17514951]
["bitfinex-derivatives","ETHF0:USTF0",1771562404389,1.16234794,1946.1,1945.4,1.38901207]
["bitfinex-derivatives","ETHF0:USTF0",1771562404588,1.16234794,1946.1,1945.5,1.17514951]
["bitfinex-derivatives","ETHF0:USTF0",1771562405389,1.15789062,1945.9,1945.5,1.17514951]
["bitfinex-derivatives","ETHF0:USTF0",1771562405991,1.15789062,1945.9,1945.4,1.17514951]
["bitfinex-derivatives","ETHF0:USTF0",1771562408188,1.15789062,1945.9,1945.5,1.16209282]
["bitfinex-derivatives","ETHF0:USTF0",1771562412086,1.16598975,1946.0,1945.5,1.16209282]
["bitfinex-derivatives","ETHF0:USTF0",1771562412391,1.17044707,1946.1,1945.5,1.16209282]
["bitfinex-derivatives","ETHF0:USTF0",1771562427495,1.16598975,1945.7,1945.1,1.16209282]
["bitfinex-derivatives","ETHF0:USTF0",1771562427899,1.16598975,1945.7,1945.3,1.16209282]
["bitfinex-derivatives","ETHF0:USTF0",1771562429501,1.16598975,1945.3,1945.0,0.00445803]
["bitfinex-derivatives","ETHF0:USTF0",1771562429700,1.16598975,1945.3,1944.8,1.16209282]
["bitfinex-derivatives","ETHF0:USTF0",1771562430605,1.16598975,1945.3,1944.8,1.16766694]
["bitfinex-derivatives","ETHF0:USTF0",1771562433511,1.16598975,1945.1,1944.6,1.16209282]
["bitfinex-derivatives","ETHF0:USTF0",1771562434212,1.38901207,1945.5,1944.6,0.00412497]
["bitfinex-derivatives","ETHF0:USTF0",1771562434213,1.16598975,1944.9,1944.6,0.00412497]
["bitfinex-derivatives","ETHF0:USTF0",1771562434408,1.16598975,1945.3,1944.6,0.01016403]
["bitfinex-derivatives","ETHF0:USTF0",1771562437413,1.10738488,1945.1,1944.6,0.00603906]
["bitfinex-derivatives","ETHF0:USTF0",1771562437712,1.10738488,1945.1,1944.6,1.16222367]
["bitfinex-derivatives","ETHF0:USTF0",1771562439614,1.10738488,1945.1,1944.6,0.00603906]
["bitfinex-derivatives","ETHF0:USTF0",1771562439908,1.10738488,1945.1,1944.6,1.16222367]
["bitfinex-derivatives","ETHF0:USTF0",1771562442816,1.10738488,1945.1,1944.6,0.00603906]
["bitfinex-derivatives","ETHF0:USTF0",1771562447819,1.10738488,1945.1,1944.6,1.16222367]
["bitfinex-derivatives","ETHF0:USTF0",1771562451925,1.10738488,1945.4,1944.6,1.16222367]
["bitfinex-derivatives","ETHF0:USTF0",1771562457726,1.10738488,1945.9,1945.2,1.15618461]
["bitfinex-derivatives","ETHF0:USTF0",1771562462638,1.10738488,1945.9,1945.0,1.15618461]
["bitfinex-derivatives","ETHF0:USTF0",1771562464437,1.10738488,1945.9,1945.0,1.10700246]
["bitfinex-derivatives","ETHF0:USTF0",1771562467443,1.64601266,1946.0,1944.7,1.15417633]
["bitfinex-derivatives","ETHF0:USTF0",1771562467444,1.19390816,1945.5,1944.7,1.15417633]
["bitfinex-derivatives","ETHF0:USTF0",1771562468741,1.19390816,1945.5,1945.0,1.15417633]
["bitfinex-derivatives","ETHF0:USTF0",1771562470341,1.19390816,1945.7,1945.0,1.15417633]
["bitfinex-derivatives","ETHF0:USTF0",1771562473346,1.19390816,1945.9,1945.2,1.15417633]
["bitfinex-derivatives","ETHF0:USTF0",1771562487152,1.19390816,1945.7,1945.2,1.15417633]
["bitfinex-derivatives","ETHF0:USTF0",1771562490351,1.19390816,1945.7,1944.8,1.15417633]
["bitfinex-derivatives","ETHF0:USTF0",1771562497252,1.21968592,1945.5,1944.8,1.15417633]
["bitfinex-derivatives","ETHF0:USTF0",1771562505858,1.21968592,1945.5,1944.6,0.00603906]
["bitfinex-derivatives","ETHF0:USTF0",1771562505859,1.21968592,1945.3,1944.7,1.11281405]
["bitfinex-derivatives","ETHF0:USTF0",1771562509562,1.21968592,1945.1,1944.7,1.11281405]
["bitfinex-derivatives","ETHF0:USTF0",1771562509864,1.21968592,1945.1,1944.6,1.11885311]
["bitfinex-derivatives","ETHF0:USTF0",1771562513266,1.21968592,1945.1,1944.7,1.11281405]
["bitfinex-derivatives","ETHF0:USTF0",1771562513968,1.21968592,1945.1,1944.6,1.39455563]
["bitfinex-derivatives","ETHF0:USTF0",1771562514267,1.21968592,1945.1,1944.6,2.50736968]
["bitfinex-derivatives","ETHF0:USTF0",1771562515467,1.21968592,1945.1,1944.6,1.11885311]
["bitfinex-derivatives","ETHF0:USTF0",1771562515669,1.21968592,1945.1,1944.7,1.11281405]
["bitfinex-derivatives","ETHF0:USTF0",1771562516567,1.21968592,1945.4,1944.7,1.11281405]
["bitfinex-derivatives","ETHF0:USTF0",1771562516768,1.21968592,1945.4,1944.6,0.00603906]
["bitfinex-derivatives","ETHF0:USTF0",1771562516769,1.21968592,1945.4,1944.9,1.11281405]
["bitfinex-derivatives","ETHF0:USTF0",1771562519267,1.21968592,1945.4,1944.6,0.00603906]
["bitfinex-derivatives","ETHF0:USTF0",1771562519268,1.21968592,1945.4,1944.7,1.11281405]
["bitfinex-derivatives","ETHF0:USTF0",1771562519474,1.21968592,1945.4,1944.8,1.11281405]
["bitfinex-derivatives","ETHF0:USTF0",1771562520771,1.21968592,1945.5,1944.8,1.11281405]
["bitfinex-derivatives","ETHF0:USTF0",1771562523575,1.21968592,1945.5,1945.0,1.14490108]
["bitfinex-derivatives","ETHF0:USTF0",1771562523774,1.20926907,1945.7,1945.2,1.14490108]
["bitfinex-derivatives","ETHF0:USTF0",1771562543696,1.19727033,1945.9,1945.2,1.14490108]
["bitfinex-derivatives","ETHF0:USTF0",1771562543896,1.19727033,1945.7,1945.1,1.19517133]
["bitfinex-derivatives","ETHF0:USTF0",1771562544297,1.19727033,1945.5,1945.1,1.19517133]
["bitfinex-derivatives","ETHF0:USTF0",1771562544996,1.19727033,1945.5,1944.8,1.38851657]
["bitfinex-derivatives","ETHF0:USTF0",1771562544997,1.19727033,1945.3,1944.7,1.19517133]
["bitfinex-derivatives","ETHF0:USTF0",1771562545595,1.19727033,1945.5,1944.9,1.19517133]
["bitfinex-derivatives","ETHF0:USTF0",1771562546498,1.19727033,1945.7,1945.1,1.19517133]
["bitfinex-derivatives","ETHF0:USTF0",1771562553301,1.19727033,1945.5,1944.7,2.5836879]
["bitfinex-derivatives","ETHF0:USTF0",1771562553498,1.19727033,1945.5,1944.8,1.19517133]
["bitfinex-derivatives","ETHF0:USTF0",1771562571512,1.19727033,1945.5,1944.9,1.14286721]
["bitfinex-derivatives","ETHF0:USTF0",1771562573509,1.22176128,1945.7,1944.9,1.14286721]
["bitfinex-derivatives","ETHF0:USTF0",1771562581218,1.22176128,1945.6,1944.9,1.14286721]
["bitfinex-derivatives","ETHF0:USTF0",1771562581618,1.22176128,1945.6,1944.7,1.14286721]
["bitfinex-derivatives","ETHF0:USTF0",1771562586019,1.22054938,1945.4,1944.7,1.14286721]
["bitfinex-derivatives","ETHF0:USTF0",1771562597624,1.15614881,1945.2,1944.6,0.00603906]
["bitfinex-derivatives","ETHF0:USTF0",1771562598927,1.3880748,1945.1,1944.6,0.00603906]
["bitfinex-derivatives","ETHF0:USTF0",1771562599125,1.15614881,1945.0,1944.1,1.1741821]
["bitfinex-derivatives","ETHF0:USTF0",1771562600121,1.15614881,1945.0,1944.1,1.1789353]
["bitfinex-derivatives","ETHF0:USTF0",1771562603830,1.15614881,1945.0,1944.2,1.1741821]
["bitfinex-derivatives","ETHF0:USTF0",1771562616133,1.15614881,1944.8,1944.2,1.1741821]
["bitfinex-derivatives","ETHF0:USTF0",1771562620936,1.18193906,1945.2,1944.2,1.1741821]
["bitfinex-derivatives","ETHF0:USTF0",1771562621138,1.18193906,1945.0,1944.2,1.1741821]
["bitfinex-derivatives","ETHF0:USTF0",1771562621345,1.18193906,1945.0,1944.4,1.18372435]
["bitfinex-derivatives","ETHF0:USTF0",1771562623940,1.18193906,1945.3,1944.4,1.18372435]
["bitfinex-derivatives","ETHF0:USTF0",1771562624241,1.18193906,1945.1,1944.4,1.18372435]
["bitfinex-derivatives","ETHF0:USTF0",1771562626244,1.18193906,1945.1,1944.6,1.18372435]
["bitfinex-derivatives","ETHF0:USTF0",1771562628443,1.18193906,1945.6,1944.6,1.18372435]
["bitfinex-derivatives","ETHF0:USTF0",1771562628744,1.18193906,1945.4,1944.6,1.18372435]
["bitfinex-derivatives","ETHF0:USTF0",1771562629841,1.18193906,1945.4,1944.7,1.18372435]
["bitfinex-derivatives","ETHF0:USTF0",1771562635346,1.18193906,1945.4,1944.6,1.38839033]
["bitfinex-derivatives","ETHF0:USTF0",1771562635540,1.18193906,1945.4,1944.7,1.18372435]
["bitfinex-derivatives","ETHF0:USTF0",1771562636045,1.18193906,1945.2,1944.7,1.18372435]
["bitfinex-derivatives","ETHF0:USTF0",1771562636243,1.18193906,1945.2,1944.6,1.18372435]
["bitfinex-derivatives","ETHF0:USTF0",1771562636641,1.38839033,1945.1,1944.6,1.18372435]
["bitfinex-derivatives","ETHF0:USTF0",1771562636947,1.18193906,1945.0,1944.5,1.18372435]
["bitfinex-derivatives","ETHF0:USTF0",1771562640951,1.18193906,1945.2,1944.8,1.38839033]
["bitfinex-derivatives","ETHF0:USTF0",1771562641250,1.18193906,1945.2,1944.9,1.18372435]
["bitfinex-derivatives","ETHF0:USTF0",1771562647353,1.18193906,1945.2,1944.7,1.18605284]
["bitfinex-derivatives","ETHF0:USTF0",1771562650558,1.18193906,1945.2,1944.9,1.18605284]
["bitfinex-derivatives","ETHF0:USTF0",1771562652353,1.18193906,1945.2,1944.6,1.38839033]
["bitfinex-derivatives","ETHF0:USTF0",1771562652558,1.18193906,1945.2,1944.7,1.18605284]
["bitfinex-derivatives","ETHF0:USTF0",1771562655859,1.19350049,1944.9,1944.5,1.18605284]
["bitfinex-derivatives","ETHF0:USTF0",1771562662568,1.19350049,1944.9,1944.3,2.57444317]
["bitfinex-derivatives","ETHF0:USTF0",1771562662968,1.19350049,1944.9,1944.4,1.18605284]
["bitfinex-derivatives","ETHF0:USTF0",1771562663265,1.19350049,1945.1,1944.6,1.18605284]
["bitfinex-derivatives","ETHF0:USTF0",1771562663469,1.19350049,1945.5,1944.8,1.18605284]
["bitfinex-derivatives","ETHF0:USTF0",1771562664163,1.19350049,1945.3,1944.8,1.18605284]
["bitfinex-derivatives","ETHF0:USTF0",1771562665569,1.19350049,1945.3,1944.7,1.38839033]
["bitfinex-derivatives","ETHF0:USTF0",1771562665570,1.19350049,1945.3,1944.7,1.18605284]
["bitfinex-derivatives","ETHF0:USTF0",1771562666370,1.19350049,1945.3,1944.8,1.18605284]
["bitfinex-derivatives","ETHF0:USTF0",1771562666671,1.19350049,1945.3,1944.7,2.57444317]
["bitfinex-derivatives","ETHF0:USTF0",1771562668775,1.19350049,1945.3,1944.8,1.18605284]
["bitfinex-derivatives","ETHF0:USTF0",1771562671879,1.19350049,1945.3,1944.7,1.18605284]
["bitfinex-derivatives","ETHF0:USTF0",1771562672583,1.19350049,1945.1,1944.5,1.18605284]
["bitfinex-derivatives","ETHF0:USTF0",1771562673486,1.19350049,1945.1,1944.4,1.38839033]
["bitfinex-derivatives","ETHF0:USTF0",1771562673786,1.19350049,1945.1,1944.4,2.57444317]
["bitfinex-derivatives","ETHF0:USTF0",1771562674379,1.19350049,1945.1,1944.5,1.18605284]
["bitfinex-derivatives","ETHF0:USTF0",1771562676084,1.19350049,1945.1,1944.4,1.38839033]
["bitfinex-derivatives","ETHF0:USTF0",1771562676282,1.19350049,1944.8,1944.3,1.18605284]
["bitfinex-derivatives","ETHF0:USTF0",1771562676485,1.19350049,1944.9,1944.3,1.18605284]
["bitfinex-derivatives","ETHF0:USTF0",1771562689596,1.14332333,1945.4,1944.8,2.52100626]
["bitfinex-derivatives","ETHF0:USTF0",1771562689795,1.14332333,1945.4,1944.8,1.13261593]
["bitfinex-derivatives","ETHF0:USTF0",1771562695499,1.14332333,1945.4,1944.6,1.13261593]
["bitfinex-derivatives","ETHF0:USTF0",1771562700197,2.53163156,1945.2,1944.4,1.13261593]
["bitfinex-derivatives","ETHF0:USTF0",1771562700399,1.14332333,1944.9,1944.2,1.13261593]
["bitfinex-derivatives","ETHF0:USTF0",1771562700604,1.14332333,1944.7,1944.1,1.13736913]
["bitfinex-derivatives","ETHF0:USTF0",1771562700800,1.14713427,1944.7,1944.1,1.13736913]
["bitfinex-derivatives","ETHF0:USTF0",1771562701105,1.14713427,1944.7,1944.1,0.0047532]
["bitfinex-derivatives","ETHF0:USTF0",1771562701703,1.14713427,1944.7,1944.1,1.13736913]
["bitfinex-derivatives","ETHF0:USTF0",1771562707105,1.14713427,1944.7,1944.1,0.0047532]
["bitfinex-derivatives","ETHF0:USTF0",1771562709312,1.14713427,1944.7,1944.1,1.20590743]
["bitfinex-derivatives","ETHF0:USTF0",1771562713115,1.16398263,1944.6,1943.7,1.20115423]
["bitfinex-derivatives","ETHF0:USTF0",1771562714213,1.16398263,1944.6,1943.7,1.20754298]
["bitfinex-derivatives","ETHF0:USTF0",1771562715016,1.42122263,1944.6,1943.7,1.20754298]
["bitfinex-derivatives","ETHF0:USTF0",1771562720718,1.16398263,1944.4,1943.7,1.20754298]
["bitfinex-derivatives","ETHF0:USTF0",1771562721725,1.16398263,1944.4,1943.7,0.00638875]
["bitfinex-derivatives","ETHF0:USTF0",1771562726029,1.16398263,1944.4,1943.7,1.20754298]
["bitfinex-derivatives","ETHF0:USTF0",1771562728425,1.42503357,1944.7,1944.1,1.20115423]
["bitfinex-derivatives","ETHF0:USTF0",1771562728725,1.42503357,1944.6,1944.1,1.20115423]
["bitfinex-derivatives","ETHF0:USTF0",1771562728927,1.16398263,1944.6,1944.1,1.20115423]
["bitfinex-derivatives","ETHF0:USTF0",1771562729332,1.16923437,1944.6,1944.1,1.20115423]
["bitfinex-derivatives","ETHF0:USTF0",1771562729630,0.00525174,1944.6,1944.1,1.20115423]
["bitfinex-derivatives","ETHF0:USTF0",1771562730329,1.43028531,1944.6,1944.1,1.20115423]
["bitfinex-derivatives","ETHF0:USTF0",1771562732023,1.16923437,1944.6,1944.1,1.20115423]
["bitfinex-derivatives","ETHF0:USTF0",1771562733331,0.00525174,1944.6,1944.1,1.20115423]
["bitfinex-derivatives","ETHF0:USTF0",1771562734231,1.16923437,1944.6,1944.1,1.20115423]
["bitfinex-derivatives","ETHF0:USTF0",1771562734632,0.00525174,1944.6,1944.1,1.20115423]
["bitfinex-derivatives","ETHF0:USTF0",1771562737235,1.13743382,1944.6,1944.1,1.20115423]
["bitfinex-derivatives","ETHF0:USTF0",1771562740137,0.26105094,1944.5,1944.1,1.20115423]
["bitfinex-derivatives","ETHF0:USTF0",1771562740536,1.39323302,1944.5,1944.1,1.20115423]
["bitfinex-derivatives","ETHF0:USTF0",1771562742138,1.13218208,1944.5,1944.1,1.20115423]
["bitfinex-derivatives","ETHF0:USTF0",1771562744943,1.39323302,1944.4,1944.1,1.20115423]
["bitfinex-derivatives","ETHF0:USTF0",1771562747345,1.13218208,1944.4,1944.1,1.20115423]
["bitfinex-derivatives","ETHF0:USTF0",1771562747546,0.26105094,1944.3,1944.1,1.20115423]
["bitfinex-derivatives","ETHF0:USTF0",1771562747748,1.39323302,1944.3,1944.0,1.16366012]
["bitfinex-derivatives","ETHF0:USTF0",1771562749048,1.13218208,1944.3,1944.0,1.16366012]
["bitfinex-derivatives","ETHF0:USTF0",1771562750349,1.13218208,1944.2,1943.8,1.16366012]
["bitfinex-derivatives","ETHF0:USTF0",1771562751845,1.13218208,1944.2,1943.9,1.16366012]
["bitfinex-derivatives","ETHF0:USTF0",1771562752848,0.00525174,1944.6,1943.8,1.38955187]
["bitfinex-derivatives","ETHF0:USTF0",1771562752849,1.39323302,1944.1,1943.8,2.55321199]
["bitfinex-derivatives","ETHF0:USTF0",1771562753053,1.13218208,1944.1,1943.8,2.55321199]
["bitfinex-derivatives","ETHF0:USTF0",1771562753252,1.39323302,1944.1,1943.8,2.55321199]
["bitfinex-derivatives","ETHF0:USTF0",1771562754051,1.39323302,1944.1,1943.9,1.16366012]
["bitfinex-derivatives","ETHF0:USTF0",1771562754355,0.26105094,1944.1,1943.9,1.16366012]
["bitfinex-derivatives","ETHF0:USTF0",1771562760359,0.25733,1943.9,1942.7,1.21649487]
["bitfinex-derivatives","ETHF0:USTF0",1771562760562,1.38955187,1944.2,1943.4,1.21649487]
["bitfinex-derivatives","ETHF0:USTF0",1771562760862,0.0029901,1944.0,1943.4,1.21649487]
["bitfinex-derivatives","ETHF0:USTF0",1771562761260,0.0029901,1944.0,1943.4,1.22059809]
["bitfinex-derivatives","ETHF0:USTF0",1771562761463,0.00313344,1943.9,1943.4,1.22059809]
["bitfinex-derivatives","ETHF0:USTF0",1771562769074,1.38955187,1944.0,1943.4,1.22059809]
["bitfinex-derivatives","ETHF0:USTF0",1771562769271,6.33362174,1944.6,1942.0,1.22992755]
["bitfinex-derivatives","ETHF0:USTF0",1771562769272,6.33273,1943.2,1942.0,1.22992755]
["bitfinex-derivatives","ETHF0:USTF0",1771562769470,1.38955187,1942.4,1941.8,1.22992755]
["bitfinex-derivatives","ETHF0:USTF0",1771562769775,0.00602329,1942.5,1941.8,1.22992755]
["bitfinex-derivatives","ETHF0:USTF0",1771562769974,1.3982213,1942.4,1941.8,1.22992755]
["bitfinex-derivatives","ETHF0:USTF0",1771562770374,1.40416813,1942.4,1941.8,1.23422064]
["bitfinex-derivatives","ETHF0:USTF0",1771562771176,0.04000024,1942.3,1941.8,1.23422064]
["bitfinex-derivatives","ETHF0:USTF0",1771562771678,0.04607609,1942.4,1941.8,1.23422064]
["bitfinex-derivatives","ETHF0:USTF0",1771562773175,1.43562796,1942.4,1941.8,1.23422064]
["bitfinex-derivatives","ETHF0:USTF0",1771562774077,0.04607609,1942.4,1941.8,1.23422064]
["bitfinex-derivatives","ETHF0:USTF0",1771562775975,0.00594683,1942.4,1941.8,1.23422064]
["bitfinex-derivatives","ETHF0:USTF0",1771562776178,0.25747,1942.8,1941.8,1.23422064]
["bitfinex-derivatives","ETHF0:USTF0",1771562776977,0.32126055,1942.8,1941.8,1.23422064]
["bitfinex-derivatives","ETHF0:USTF0",1771562777178,0.32645696,1942.8,1941.8,1.23422064]
["bitfinex-derivatives","ETHF0:USTF0",1771562780587,0.32645696,1942.8,1941.0,6.59737]
["bitfinex-derivatives","ETHF0:USTF0",1771562780588,0.0787101,1941.4,1940.2,1.20615647]
["bitfinex-derivatives","ETHF0:USTF0",1771562781081,0.0787101,1941.4,1940.4,1.20615647]
["bitfinex-derivatives","ETHF0:USTF0",1771562781475,0.08466435,1941.4,1940.4,1.21198691]
["bitfinex-derivatives","ETHF0:USTF0",1771562784187,0.08061892,1941.2,1939.8,1.20981353]
["bitfinex-derivatives","ETHF0:USTF0",1771562784386,2.34378328,1941.3,1940.0,1.20929017]
["bitfinex-derivatives","ETHF0:USTF0",1771562784579,0.08061892,1941.2,1940.0,1.20929017]
["bitfinex-derivatives","ETHF0:USTF0",1771562785286,0.08061892,1941.2,1940.0,1.21548341]
["bitfinex-derivatives","ETHF0:USTF0",1771562788290,0.08740279,1941.0,1940.0,1.21548341]
["bitfinex-derivatives","ETHF0:USTF0",1771562788491,0.2577,1941.1,1940.0,1.21548341]
["bitfinex-derivatives","ETHF0:USTF0",1771562789780,0.2577,1941.1,1940.1,1.20975642]
["bitfinex-derivatives","ETHF0:USTF0",1771562790394,0.08740279,1941.2,1940.1,1.20975642]
["bitfinex-derivatives","ETHF0:USTF0",1771562790690,0.08600981,1941.3,1940.1,1.20975642]
["bitfinex-derivatives","ETHF0:USTF0",1771562791097,0.09380758,1941.4,1940.1,1.20975642]
["bitfinex-derivatives","ETHF0:USTF0",1771562791590,0.00595425,1941.4,1940.1,1.20975642]
["bitfinex-derivatives","ETHF0:USTF0",1771562791791,0.00595425,1941.4,1940.4,1.21233465]
["bitfinex-derivatives","ETHF0:USTF0",1771562793288,0.08228799,1941.8,1940.4,1.21233465]
["bitfinex-derivatives","ETHF0:USTF0",1771562793492,0.08228799,1941.7,1940.4,1.21233465]
["bitfinex-derivatives","ETHF0:USTF0",1771562794390,0.08853262,1941.7,1940.4,1.21233465]
["bitfinex-derivatives","ETHF0:USTF0",1771562795290,0.00624463,1941.7,1940.4,1.21233465]
["bitfinex-derivatives","ETHF0:USTF0",1771562796294,0.06358296,1941.7,1940.4,1.21233465]
["bitfinex-derivatives","ETHF0:USTF0",1771562796494,0.05733833,1941.6,1940.4,1.21233465]
["bitfinex-derivatives","ETHF0:USTF0",1771562797495,0.26386463,1941.7,1940.6,1.24430855]
["bitfinex-derivatives","ETHF0:USTF0",1771562801502,0.34999409,1941.7,1940.6,1.24430855]
["bitfinex-derivatives","ETHF0:USTF0",1771562802897,0.26386463,1941.7,1940.6,1.24430855]
["bitfinex-derivatives","ETHF0:USTF0",1771562803196,0.00624463,1941.7,1940.6,1.24430855]
["bitfinex-derivatives","ETHF0:USTF0",1771562803803,0.09570782,1941.7,1940.6,1.24430855]
["bitfinex-derivatives","ETHF0:USTF0",1771562807299,0.09570782,1941.7,1940.8,1.24430855]
["bitfinex-derivatives","ETHF0:USTF0",1771562807499,0.00624463,1941.7,1940.9,1.24430855]
["bitfinex-derivatives","ETHF0:USTF0",1771562807902,0.10575207,1942.0,1940.9,1.24430855]
["bitfinex-derivatives","ETHF0:USTF0",1771562808100,0.1072333,1942.1,1940.9,1.24430855]
["bitfinex-derivatives","ETHF0:USTF0",1771562808911,0.11111869,1942.1,1940.9,1.24430855]
["bitfinex-derivatives","ETHF0:USTF0",1771562810510,6.34884572,1942.0,1940.9,1.24430855]
["bitfinex-derivatives","ETHF0:USTF0",1771562810711,0.11858502,1942.0,1940.9,1.24430855]
["bitfinex-derivatives","ETHF0:USTF0",1771562812813,0.11858502,1942.0,1941.1,1.24430855]
["bitfinex-derivatives","ETHF0:USTF0",1771562813108,6.33691,1941.9,1940.0,0.00619324]
["bitfinex-derivatives","ETHF0:USTF0",1771562813311,0.25775,1940.8,1939.8,1.2752271]
["bitfinex-derivatives","ETHF0:USTF0",1771562813508,6.73018167,1940.7,1939.8,1.2752271]
["bitfinex-derivatives","ETHF0:USTF0",1771562813711,0.25775,1940.8,1939.8,1.2752271]
["bitfinex-derivatives","ETHF0:USTF0",1771562814014,0.0015804,1940.6,1939.8,1.2752271]
["bitfinex-derivatives","ETHF0:USTF0",1771562814215,0.0015804,1940.4,1939.8,1.28115823]
["bitfinex-derivatives","ETHF0:USTF0",1771562814714,0.0015804,1940.4,1939.8,0.00593113]
["bitfinex-derivatives","ETHF0:USTF0",1771562818116,6.34175,1940.4,1938.4,2.00648089]
["bitfinex-derivatives","ETHF0:USTF0",1771562818323,6.34175,1940.4,1937.1,1.27411919]
["bitfinex-derivatives","ETHF0:USTF0",1771562818324,0.25796,1939.1,1937.0,6.35285]
["bitfinex-derivatives","ETHF0:USTF0",1771562818618,1.2386314,1939.0,1937.6,1.24430855]
["bitfinex-derivatives","ETHF0:USTF0",1771562819112,1.2386314,1939.2,1937.8,1.24430855]
["bitfinex-derivatives","ETHF0:USTF0",1771562819318,0.00365114,1939.0,1937.8,1.24430855]
["bitfinex-derivatives","ETHF0:USTF0",1771562819513,0.00365114,1939.0,1938.1,1.24430855]
["bitfinex-derivatives","ETHF0:USTF0",1771562819920,0.00365114,1939.0,1938.4,1.24430855]
["bitfinex-derivatives","ETHF0:USTF0",1771562820416,0.00365114,1939.0,1938.4,7.21863448]
["bitfinex-derivatives","ETHF0:USTF0",1771562820619,0.00365114,1939.0,1938.5,1.24430855]
["bitfinex-derivatives","ETHF0:USTF0",1771562821020,0.00365114,1939.0,1938.6,1.24430855]
["bitfinex-derivatives","ETHF0:USTF0",1771562821816,1.24228254,1939.0,1938.4,1.24430855]
["bitfinex-derivatives","ETHF0:USTF0",1771562822918,0.00365114,1939.0,1938.4,1.24430855]
["bitfinex-derivatives","ETHF0:USTF0",1771562823422,1.52631172,1939.5,1938.4,1.24430855]
["bitfinex-derivatives","ETHF0:USTF0",1771562823721,1.52631172,1939.5,1938.9,1.49265648]
["bitfinex-derivatives","ETHF0:USTF0",1771562823923,1.78436172,1938.5,1937.6,0.00618241]
["bitfinex-derivatives","ETHF0:USTF0",1771562824118,1.78436172,1938.5,1937.6,1.49883889]
["bitfinex-derivatives","ETHF0:USTF0",1771562824325,1.78955347,1938.5,1937.6,1.49883889]
["bitfinex-derivatives","ETHF0:USTF0",1771562825418,6.34869,1938.3,1937.6,0.90335889]
["bitfinex-derivatives","ETHF0:USTF0",1771562825623,1.52631172,1938.2,1936.8,1.49265648]
["bitfinex-derivatives","ETHF0:USTF0",1771562825823,1.52631172,1938.2,1937.1,1.49265648]
["bitfinex-derivatives","ETHF0:USTF0",1771562826318,1.52631172,1938.2,1937.4,1.49265648]
["bitfinex-derivatives","ETHF0:USTF0",1771562826522,1.52631172,1938.2,1937.4,1.49639414]
["bitfinex-derivatives","ETHF0:USTF0",1771562826719,1.52631172,1938.2,1937.4,7.47072007]
["bitfinex-derivatives","ETHF0:USTF0",1771562826922,1.52631172,1938.2,1937.5,1.49265648]
["bitfinex-derivatives","ETHF0:USTF0",1771562827122,1.38212691,1938.4,1937.5,1.49265648]
["bitfinex-derivatives","ETHF0:USTF0",1771562827322,0.00519175,1938.5,1937.8,1.40701656]
["bitfinex-derivatives","ETHF0:USTF0",1771562827825,0.00519175,1938.5,1937.9,1.40701656]
["bitfinex-derivatives","ETHF0:USTF0",1771562828626,1.38731866,1938.5,1937.9,1.40701656]
["bitfinex-derivatives","ETHF0:USTF0",1771562828827,1.38731866,1938.5,1937.9,7.38134249]
["bitfinex-derivatives","ETHF0:USTF0",1771562829527,1.38731866,1938.5,1937.9,1.40701656]
["bitfinex-derivatives","ETHF0:USTF0",1771562830225,1.38731866,1938.5,1937.9,7.38134249]
["bitfinex-derivatives","ETHF0:USTF0",1771562830527,1.38731866,1938.5,1937.9,1.40701656]
["bitfinex-derivatives","ETHF0:USTF0",1771562830925,0.00519175,1938.5,1938.0,1.40701656]
["bitfinex-derivatives","ETHF0:USTF0",1771562831528,1.64012691,1938.9,1938.4,1.40701656]
["bitfinex-derivatives","ETHF0:USTF0",1771562831718,1.38212691,1938.9,1938.4,1.40701656]
["bitfinex-derivatives","ETHF0:USTF0",1771562831917,1.38212691,1938.9,1938.5,1.40701656]
["bitfinex-derivatives","ETHF0:USTF0",1771562832621,0.00601268,1938.9,1938.6,1.40701656]
["bitfinex-derivatives","ETHF0:USTF0",1771562832818,1.38212691,1939.1,1938.6,1.40701656]
["bitfinex-derivatives","ETHF0:USTF0",1771562833729,1.38619334,1939.1,1938.6,1.40701656]
["bitfinex-derivatives","ETHF0:USTF0",1771562834024,1.38619334,1939.1,1938.7,1.40701656]
["bitfinex-derivatives","ETHF0:USTF0",1771562834025,0.00406643,1939.1,1938.7,1.40701656]
["bitfinex-derivatives","ETHF0:USTF0",1771562834225,0.25793,1939.4,1938.7,1.40701656]
["bitfinex-derivatives","ETHF0:USTF0",1771562834425,0.25793,1939.4,1938.8,1.40701656]
["bitfinex-derivatives","ETHF0:USTF0",1771562835025,1.64005691,1939.4,1939.0,1.40701656]
["bitfinex-derivatives","ETHF0:USTF0",1771562835227,1.64456578,1939.4,1939.0,1.41145469]
["bitfinex-derivatives","ETHF0:USTF0",1771562835428,1.64456578,1939.4,1939.0,7.38578062]
["bitfinex-derivatives","ETHF0:USTF0",1771562837034,1.64456578,1939.4,1939.1,5.38500593]
["bitfinex-derivatives","ETHF0:USTF0",1771562837330,1.64456578,1939.4,1939.1,4.24800593]
["bitfinex-derivatives","ETHF0:USTF0",1771562837532,1.64456578,1939.4,1939.1,3.13030593]
["bitfinex-derivatives","ETHF0:USTF0",1771562837725,1.64456578,1939.4,1939.1,2.04194593]
["bitfinex-derivatives","ETHF0:USTF0",1771562837928,1.38212691,1939.4,1939.1,1.52286593]
["bitfinex-derivatives","ETHF0:USTF0",1771562838129,1.38212691,1939.4,1939.1,0.47271593]
["bitfinex-derivatives","ETHF0:USTF0",1771562838329,1.38212691,1939.4,1939.0,1.41145469]
["bitfinex-derivatives","ETHF0:USTF0",1771562838838,1.3876886,1939.4,1939.0,1.41145469]
["bitfinex-derivatives","ETHF0:USTF0",1771562839132,0.36355318,1940.5,1939.0,1.41145469]
["bitfinex-derivatives","ETHF0:USTF0",1771562839133,1.63998691,1939.9,1939.0,1.41145469]
["bitfinex-derivatives","ETHF0:USTF0",1771562840135,1.64376271,1939.9,1939.0,1.41145469]
["bitfinex-derivatives","ETHF0:USTF0",1771562843934,1.38590271,1939.9,1939.0,1.41145469]
["bitfinex-derivatives","ETHF0:USTF0",1771562844127,0.0037758,1939.9,1939.0,1.41145469]
["bitfinex-derivatives","ETHF0:USTF0",1771562845732,0.0037758,1939.9,1939.2,1.40701656]
["bitfinex-derivatives","ETHF0:USTF0",1771562849738,1.38212691,1940.2,1939.2,1.40701656]
["bitfinex-derivatives","ETHF0:USTF0",1771562850940,1.38712516,1940.2,1939.2,1.40701656]
["bitfinex-derivatives","ETHF0:USTF0",1771562852141,1.38212691,1940.0,1939.2,1.40701656]
["bitfinex-derivatives","ETHF0:USTF0",1771562856843,2.02454799,1940.1,1939.2,1.40701656]
["bitfinex-derivatives","ETHF0:USTF0",1771562863942,0.00499825,1940.2,1939.2,1.40701656]
["bitfinex-derivatives","ETHF0:USTF0",1771562875154,1.77171624,1940.2,1939.2,1.40701656]
["bitfinex-derivatives","ETHF0:USTF0",1771562878565,0.00499825,1940.2,1939.4,1.74964102]
["bitfinex-derivatives","ETHF0:USTF0",1771562879359,0.00499825,1940.2,1939.4,3.75937937]
["bitfinex-derivatives","ETHF0:USTF0",1771562879561,1.76671799,1940.4,1939.5,1.74964102]
["bitfinex-derivatives","ETHF0:USTF0",1771562880066,3.823,1940.5,1939.5,1.74964102]
["bitfinex-derivatives","ETHF0:USTF0",1771562880366,1.76671799,1940.6,1939.7,1.74964102]
["bitfinex-derivatives","ETHF0:USTF0",1771562880565,0.00557672,1940.5,1939.7,1.74964102]
["bitfinex-derivatives","ETHF0:USTF0",1771562881663,0.00557672,1940.5,1939.9,1.74964102]
["bitfinex-derivatives","ETHF0:USTF0",1771562884763,1.76671799,1940.7,1939.9,1.74964102]
["bitfinex-derivatives","ETHF0:USTF0",1771562885474,1.56169029,1940.8,1939.9,1.74964102]
["bitfinex-derivatives","ETHF0:USTF0",1771562885661,1.56802614,1940.8,1939.9,1.74964102]
["bitfinex-derivatives","ETHF0:USTF0",1771562889773,1.56802614,1940.8,1940.0,1.6405869]
["bitfinex-derivatives","ETHF0:USTF0",1771562890370,0.00633585,1940.8,1940.0,1.6405869]
["bitfinex-derivatives","ETHF0:USTF0",1771562897979,0.00633585,1940.8,1940.3,1.6405869]
["bitfinex-derivatives","ETHF0:USTF0",1771562898480,1.63970421,1940.9,1940.3,1.6405869]
["bitfinex-derivatives","ETHF0:USTF0",1771562899383,0.00388497,1940.9,1940.5,1.6405869]
["bitfinex-derivatives","ETHF0:USTF0",1771562899683,3.823,1941.0,1940.5,1.6405869]
["bitfinex-derivatives","ETHF0:USTF0",1771562899684,2.655,1941.0,1940.7,1.6405869]
["bitfinex-derivatives","ETHF0:USTF0",1771562899979,1.63970421,1941.1,1940.7,1.6405869]
["bitfinex-derivatives","ETHF0:USTF0",1771562900383,0.47286472,1941.2,1940.7,1.6405869]
["bitfinex-derivatives","ETHF0:USTF0",1771562900583,0.47832731,1941.2,1940.7,1.6405869]
["bitfinex-derivatives","ETHF0:USTF0",1771562908188,0.00546259,1941.2,1940.7,1.6405869]
["bitfinex-derivatives","ETHF0:USTF0",1771562911589,0.64393021,1941.2,1940.7,1.6405869]
["bitfinex-derivatives","ETHF0:USTF0",1771562915193,0.00546259,1941.2,1940.7,1.6405869]
["bitfinex-derivatives","ETHF0:USTF0",1771562918292,0.61267345,1941.4,1940.9,1.61160102]
["bitfinex-derivatives","ETHF0:USTF0",1771562918486,0.60783367,1941.5,1940.9,1.61160102]
["bitfinex-derivatives","ETHF0:USTF0",1771562918694,0.60783367,1941.7,1941.1,1.61160102]
["bitfinex-derivatives","ETHF0:USTF0",1771562918892,0.60783367,1941.7,1940.5,1.39873007]
["bitfinex-derivatives","ETHF0:USTF0",1771562918893,0.60783367,1941.7,1941.3,1.61160102]
["bitfinex-derivatives","ETHF0:USTF0",1771562919090,0.6032729,1941.9,1941.3,1.61160102]
["bitfinex-derivatives","ETHF0:USTF0",1771562919290,0.60897317,1941.9,1941.3,1.61160102]
["bitfinex-derivatives","ETHF0:USTF0",1771562919698,0.60897317,1941.9,1941.5,1.61160102]
["bitfinex-derivatives","ETHF0:USTF0",1771562919893,0.00570027,1941.9,1941.5,1.61160102]
["bitfinex-derivatives","ETHF0:USTF0",1771562920194,0.59845398,1941.9,1941.5,1.61160102]
["bitfinex-derivatives","ETHF0:USTF0",1771562920991,0.60482342,1941.9,1941.5,1.61160102]
["bitfinex-derivatives","ETHF0:USTF0",1771562925201,0.00636944,1941.9,1941.5,1.61160102]
["bitfinex-derivatives","ETHF0:USTF0",1771562926404,0.55262317,1941.5,1941.0,1.61160102]
["bitfinex-derivatives","ETHF0:USTF0",1771562927103,0.5480833,1941.3,1941.0,1.61160102]
["bitfinex-derivatives","ETHF0:USTF0",1771562928802,1.93153084,1941.4,1941.0,1.61160102]
["bitfinex-derivatives","ETHF0:USTF0",1771562930599,0.5368977,1941.4,1941.0,1.61160102]
["bitfinex-derivatives","ETHF0:USTF0",1771562931405,0.47377198,1941.5,1941.0,1.61160102]
["bitfinex-derivatives","ETHF0:USTF0",1771562932107,0.46925212,1941.1,1940.6,1.61160102]
["bitfinex-derivatives","ETHF0:USTF0",1771562932305,2.36780574,1941.0,1940.6,1.61160102]
["bitfinex-derivatives","ETHF0:USTF0",1771562932504,0.9731726,1940.9,1940.6,1.61160102]
["bitfinex-derivatives","ETHF0:USTF0",1771562932704,0.9731726,1940.9,1940.6,1.51895675]
["bitfinex-derivatives","ETHF0:USTF0",1771562933006,0.9731726,1940.9,1940.5,1.61569795]
["bitfinex-derivatives","ETHF0:USTF0",1771562933406,0.9731726,1940.9,1940.5,0.00409693]
["bitfinex-derivatives","ETHF0:USTF0",1771562933613,1.58281356,1940.7,1940.1,1.61160102]
["bitfinex-derivatives","ETHF0:USTF0",1771562934606,1.58281356,1940.7,1940.1,1.61660618]
["bitfinex-derivatives","ETHF0:USTF0",1771562935505,1.58281356,1941.1,1940.4,1.61160102]
["bitfinex-derivatives","ETHF0:USTF0",1771562941809,1.58281356,1941.3,1940.4,1.61160102]
["bitfinex-derivatives","ETHF0:USTF0",1771562952114,1.58281356,1941.3,1940.6,1.76089766]
["bitfinex-derivatives","ETHF0:USTF0",1771562960730,1.58281356,1941.3,1940.4,1.76089766]
["bitfinex-derivatives","ETHF0:USTF0",1771562964933,1.73054337,1941.1,1940.4,1.76089766]
["bitfinex-derivatives","ETHF0:USTF0",1771562966836,2.655,1941.2,1940.5,1.76089766]
["bitfinex-derivatives","ETHF0:USTF0",1771562967236,2.655,1941.2,1940.7,1.76089766]
["bitfinex-derivatives","ETHF0:USTF0",1771562970836,1.73054337,1941.3,1940.7,1.76089766]
["bitfinex-derivatives","ETHF0:USTF0",1771562971332,2.655,1941.6,1940.7,1.76089766]
["bitfinex-derivatives","ETHF0:USTF0",1771562971536,1.73054337,1941.4,1940.7,1.76089766]
["bitfinex-derivatives","ETHF0:USTF0",1771562976240,1.73054337,1941.7,1941.1,1.76089766]
["bitfinex-derivatives","ETHF0:USTF0",1771562976538,2.655,1941.8,1941.1,1.76089766]
["bitfinex-derivatives","ETHF0:USTF0",1771562976539,1.73054337,1941.8,1941.1,1.76089766]
["bitfinex-derivatives","ETHF0:USTF0",1771562977636,1.73054337,1941.8,1941.2,1.67617175]
["bitfinex-derivatives","ETHF0:USTF0",1771562978040,1.73054337,1941.8,1941.3,1.67617175]
["bitfinex-derivatives","ETHF0:USTF0",1771562980445,1.62772692,1941.9,1941.3,1.67617175]
["bitfinex-derivatives","ETHF0:USTF0",1771562997846,1.39397087,1941.6,1940.7,1.93392175]
["bitfinex-derivatives","ETHF0:USTF0",1771562998047,1.62135748,1941.5,1940.8,1.67617175]
["bitfinex-derivatives","ETHF0:USTF0",1771562998752,1.40034031,1941.9,1941.2,1.67617175]
["bitfinex-derivatives","ETHF0:USTF0",1771562999050,1.62135748,1941.8,1941.2,1.67617175]
["bitfinex-derivatives","ETHF0:USTF0",1771563000848,1.62135748,1941.6,1941.0,1.67617175]
["bitfinex-derivatives","ETHF0:USTF0",1771563001449,1.62135748,1941.6,1940.9,1.39397087]
["bitfinex-derivatives","ETHF0:USTF0",1771563001751,1.62135748,1941.6,1940.9,3.07014262]
["bitfinex-derivatives","ETHF0:USTF0",1771563001950,1.62135748,1941.6,1941.0,1.67617175]
["bitfinex-derivatives","ETHF0:USTF0",1771563003652,1.59509826,1941.5,1941.0,1.67617175]
["bitfinex-derivatives","ETHF0:USTF0",1771563004150,1.59509826,1941.4,1940.8,1.58763413]
["bitfinex-derivatives","ETHF0:USTF0",1771563004645,1.39397087,1941.5,1940.5,42.19397087]
["bitfinex-derivatives","ETHF0:USTF0",1771563004646,1.59509826,1941.5,1941.0,1.58763413]
["bitfinex-derivatives","ETHF0:USTF0",1771563015760,1.51678566,1941.5,1940.9,3.02328444]
["bitfinex-derivatives","ETHF0:USTF0",1771563017662,1.51678566,1941.4,1940.7,3.02328444]
["bitfinex-derivatives","ETHF0:USTF0",1771563017861,1.51678566,1941.4,1940.8,1.62931357]
["bitfinex-derivatives","ETHF0:USTF0",1771563027660,1.51678566,1941.4,1940.7,1.62931357]
["bitfinex-derivatives","ETHF0:USTF0",1771563033073,1.51678566,1941.3,1940.7,1.62931357]
["bitfinex-derivatives","ETHF0:USTF0",1771563045782,1.51678566,1941.3,1940.8,1.51725157]
["bitfinex-derivatives","ETHF0:USTF0",1771563062695,1.46184892,1941.5,1940.9,1.39406997]
["bitfinex-derivatives","ETHF0:USTF0",1771563062900,1.46184892,1941.5,1941.0,1.40773882]
["bitfinex-derivatives","ETHF0:USTF0",1771563063694,4.11684892,1941.7,1941.0,1.40773882]
["bitfinex-derivatives","ETHF0:USTF0",1771563069205,1.4451504,1941.6,1941.0,1.40773882]
["bitfinex-derivatives","ETHF0:USTF0",1771563070104,2.655,1941.7,1941.0,1.40773882]
["bitfinex-derivatives","ETHF0:USTF0",1771563070305,4.1001504,1941.7,1941.2,1.44427461]
["bitfinex-derivatives","ETHF0:USTF0",1771563071199,1.4451504,1941.7,1941.2,1.44427461]
["bitfinex-derivatives","ETHF0:USTF0",1771563071405,2.655,1941.8,1941.2,1.44427461]
["bitfinex-derivatives","ETHF0:USTF0",1771563072604,4.1001504,1941.8,1941.2,1.44427461]
["bitfinex-derivatives","ETHF0:USTF0",1771563073703,4.1001504,1941.8,1941.4,1.44427461]
["bitfinex-derivatives","ETHF0:USTF0",1771563073908,1.4451504,1941.8,1941.4,1.44427461]
["bitfinex-derivatives","ETHF0:USTF0",1771563074606,4.10651984,1941.9,1941.4,1.44427461]
["bitfinex-derivatives","ETHF0:USTF0",1771563075503,1.4451504,1941.8,1941.4,1.44427461]
["bitfinex-derivatives","ETHF0:USTF0",1771563078805,4.10651984,1941.9,1941.4,1.44427461]
["bitfinex-derivatives","ETHF0:USTF0",1771563081409,2.66136944,1941.9,1941.4,1.44427461]
["bitfinex-derivatives","ETHF0:USTF0",1771563082011,4.10651984,1941.9,1941.4,1.44427461]
["bitfinex-derivatives","ETHF0:USTF0",1771563082309,4.10651984,1941.9,1941.4,2.83834458]
["bitfinex-derivatives","ETHF0:USTF0",1771563082612,4.10651984,1941.9,1941.5,1.44427461]
["bitfinex-derivatives","ETHF0:USTF0",1771563082809,4.10651984,1941.9,1941.5,1.45094395]
["bitfinex-derivatives","ETHF0:USTF0",1771563083608,1.45151984,1941.9,1941.5,1.45094395]
["bitfinex-derivatives","ETHF0:USTF0",1771563085010,0.00636944,1941.9,1941.5,1.45094395]
["bitfinex-derivatives","ETHF0:USTF0",1771563085816,1.45151984,1941.9,1941.5,1.45094395]
["bitfinex-derivatives","ETHF0:USTF0",1771563088208,0.00636944,1941.9,1941.5,1.45094395]
["bitfinex-derivatives","ETHF0:USTF0",1771563089314,1.45151984,1941.9,1941.5,1.45094395]
["bitfinex-derivatives","ETHF0:USTF0",1771563105924,1.45151984,1941.9,1941.5,0.00666934]
["bitfinex-derivatives","ETHF0:USTF0",1771563112932,1.45151984,1941.9,1941.2,1.40458595]
["bitfinex-derivatives","ETHF0:USTF0",1771563113134,1.45151984,1941.9,1941.0,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1771563113333,1.45151984,1941.9,1941.1,1.40458595]
["bitfinex-derivatives","ETHF0:USTF0",1771563113936,1.45151984,1941.9,1941.1,1.40829675]
["bitfinex-derivatives","ETHF0:USTF0",1771563118040,2.84491403,1941.9,1941.1,2.80169094]
["bitfinex-derivatives","ETHF0:USTF0",1771563118447,1.36373846,1941.8,1941.2,1.40458595]
["bitfinex-derivatives","ETHF0:USTF0",1771563120440,1.36373846,1941.6,1941.1,0.0037108]
["bitfinex-derivatives","ETHF0:USTF0",1771563124441,1.36373846,1941.6,1941.1,2.70352414]
["bitfinex-derivatives","ETHF0:USTF0",1771563125645,1.36373846,1941.6,1941.3,2.69981334]
["bitfinex-derivatives","ETHF0:USTF0",1771563125946,2.655,1941.8,1941.6,1.30641915]
["bitfinex-derivatives","ETHF0:USTF0",1771563126148,1.33741247,1941.9,1941.6,1.30641915]
["bitfinex-derivatives","ETHF0:USTF0",1771563128149,1.33741247,1941.9,1941.5,2.76460976]
["bitfinex-derivatives","ETHF0:USTF0",1771563128349,1.33741247,1941.9,1941.5,1.37121557]
["bitfinex-derivatives","ETHF0:USTF0",1771563128550,1.33741247,1941.9,1941.3,1.39339419]
["bitfinex-derivatives","ETHF0:USTF0",1771563128551,1.33741247,1941.9,1941.4,1.37121557]
["bitfinex-derivatives","ETHF0:USTF0",1771563130053,1.37220534,1942.2,1941.6,1.37121557]
["bitfinex-derivatives","ETHF0:USTF0",1771563130551,1.37220534,1942.2,1941.5,2.76460976]
["bitfinex-derivatives","ETHF0:USTF0",1771563131054,1.37220534,1942.0,1941.3,2.76460976]
["bitfinex-derivatives","ETHF0:USTF0",1771563132856,1.37220534,1942.0,1941.4,1.37121557]
["bitfinex-derivatives","ETHF0:USTF0",1771563133156,1.37220534,1942.0,1941.4,1.36144758]
["bitfinex-derivatives","ETHF0:USTF0",1771563133952,1.37220534,1941.9,1941.4,1.36144758]
["bitfinex-derivatives","ETHF0:USTF0",1771563136958,1.37220534,1941.9,1941.5,2.76460976]
["bitfinex-derivatives","ETHF0:USTF0",1771563144559,4.02720534,1942.0,1941.6,1.37121557]
["bitfinex-derivatives","ETHF0:USTF0",1771563145559,1.37220534,1942.1,1941.8,1.37121557]
["bitfinex-derivatives","ETHF0:USTF0",1771563145965,3.5008127,1942.2,1941.8,1.37121557]
["bitfinex-derivatives","ETHF0:USTF0",1771563146961,0.8287813,1942.1,1941.8,1.37121557]
["bitfinex-derivatives","ETHF0:USTF0",1771563155567,2.66168689,1942.2,1941.8,1.37121557]
["bitfinex-derivatives","ETHF0:USTF0",1771563157966,0.8629236,1942.1,1941.5,1.34137498]
["bitfinex-derivatives","ETHF0:USTF0",1771563158271,0.86353325,1941.9,1941.5,1.34137498]
["bitfinex-derivatives","ETHF0:USTF0",1771563158667,0.86353325,1941.9,1941.4,1.34137498]
["bitfinex-derivatives","ETHF0:USTF0",1771563159370,0.8681852,1941.8,1941.3,1.34137498]
["bitfinex-derivatives","ETHF0:USTF0",1771563163775,0.8681852,1941.8,1941.1,2.73847997]
["bitfinex-derivatives","ETHF0:USTF0",1771563163971,0.8681852,1941.8,1941.1,1.39710499]
["bitfinex-derivatives","ETHF0:USTF0",1771563164178,0.8681852,1941.8,1941.2,1.34137498]
["bitfinex-derivatives","ETHF0:USTF0",1771563165174,0.86893174,1941.7,1941.2,1.34137498]
["bitfinex-derivatives","ETHF0:USTF0",1771563174783,0.85006188,1941.9,1941.2,1.34137498]
["bitfinex-derivatives","ETHF0:USTF0",1771563175882,0.85006188,1941.9,1941.4,1.34137498]
["bitfinex-derivatives","ETHF0:USTF0",1771563176087,0.85110153,1942.1,1941.4,1.34137498]
["bitfinex-derivatives","ETHF0:USTF0",1771563178491,0.83009077,1941.9,1941.4,1.34137498]
["bitfinex-derivatives","ETHF0:USTF0",1771563184896,2.655,1942.0,1941.4,1.34137498]
["bitfinex-derivatives","ETHF0:USTF0",1771563190503,3.48906249,1942.1,1941.4,1.34137498]
["bitfinex-derivatives","ETHF0:USTF0",1771563192504,0.86246944,1942.0,1941.4,1.34137498]
["bitfinex-derivatives","ETHF0:USTF0",1771563201908,0.86246944,1942.0,1941.5,1.38189268]
["bitfinex-derivatives","ETHF0:USTF0",1771563202208,2.655,1942.1,1941.5,1.38189268]
["bitfinex-derivatives","ETHF0:USTF0",1771563202910,0.84507287,1942.2,1941.5,1.38189268]
["bitfinex-derivatives","ETHF0:USTF0",1771563209407,0.00668689,1942.2,1941.5,1.38189268]
["bitfinex-derivatives","ETHF0:USTF0",1771563215917,0.00668689,1942.2,1941.7,1.38189268]
["bitfinex-derivatives","ETHF0:USTF0",1771563216620,0.00668689,1942.2,1941.8,1.38189268]
["bitfinex-derivatives","ETHF0:USTF0",1771563217519,0.00668689,1942.2,1941.2,10.72923098]
["bitfinex-derivatives","ETHF0:USTF0",1771563217520,0.81931366,1942.2,1941.2,1.2738582]
["bitfinex-derivatives","ETHF0:USTF0",1771563217911,0.81931366,1942.2,1941.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771563218116,0.81931366,1942.2,1941.4,1.2738582]
["bitfinex-derivatives","ETHF0:USTF0",1771563231825,3.47431366,1942.2,1941.4,1.2738582]
["bitfinex-derivatives","ETHF0:USTF0",1771563232825,0.68579643,1942.1,1941.4,1.2738582]
["bitfinex-derivatives","ETHF0:USTF0",1771563237731,0.67405657,1942.0,1941.4,1.2738582]
["bitfinex-derivatives","ETHF0:USTF0",1771563241030,0.66806454,1941.9,1941.4,1.2738582]
["bitfinex-derivatives","ETHF0:USTF0",1771563243732,0.66548721,1941.8,1941.4,1.2738582]
["bitfinex-derivatives","ETHF0:USTF0",1771563245834,0.66548721,1941.8,1941.2,1.2916061]
["bitfinex-derivatives","ETHF0:USTF0",1771563251235,0.64889712,1941.7,1941.2,1.2916061]
["bitfinex-derivatives","ETHF0:USTF0",1771563252334,0.64889712,1941.7,1941.1,1.36149014]
["bitfinex-derivatives","ETHF0:USTF0",1771563260635,0.59874558,1941.8,1941.4,1.35777934]
["bitfinex-derivatives","ETHF0:USTF0",1771563267148,0.59874558,1941.8,1941.2,1.35777934]
["bitfinex-derivatives","ETHF0:USTF0",1771563267344,0.57047427,1941.6,1941.2,1.35777934]
["bitfinex-derivatives","ETHF0:USTF0",1771563267950,0.57047427,1941.5,1941.1,0.0037108]
["bitfinex-derivatives","ETHF0:USTF0",1771563268143,0.57047427,1941.5,1941.0,1.35777934]
["bitfinex-derivatives","ETHF0:USTF0",1771563268343,1.3698433,1941.4,1941.0,1.35777934]
["bitfinex-derivatives","ETHF0:USTF0",1771563268650,1.3698433,1941.4,1941.0,1.32521677]
["bitfinex-derivatives","ETHF0:USTF0",1771563269051,1.3698433,1941.4,1941.0,1.3293626]
["bitfinex-derivatives","ETHF0:USTF0",1771563271253,1.3698433,1941.4,1941.0,0.00414583]
["bitfinex-derivatives","ETHF0:USTF0",1771563274855,1.3698433,1941.4,1941.0,1.36192517]
["bitfinex-derivatives","ETHF0:USTF0",1771563279758,1.3698433,1941.4,1941.1,1.25572595]
["bitfinex-derivatives","ETHF0:USTF0",1771563280061,3.90087122,1941.5,1941.2,2.64883624]
["bitfinex-derivatives","ETHF0:USTF0",1771563283167,3.90087122,1941.5,1941.2,1.25572595]
["bitfinex-derivatives","ETHF0:USTF0",1771563290273,3.90087122,1941.5,1941.1,1.25572595]
["bitfinex-derivatives","ETHF0:USTF0",1771563298680,1.24587122,1941.4,1941.1,1.25572595]
["bitfinex-derivatives","ETHF0:USTF0",1771563298881,3.90087122,1941.5,1941.1,1.25572595]
["bitfinex-derivatives","ETHF0:USTF0",1771563299080,3.90087122,1941.5,1941.0,0.00414583]
["bitfinex-derivatives","ETHF0:USTF0",1771563299081,1.24587122,1941.4,1941.0,0.00414583]
["bitfinex-derivatives","ETHF0:USTF0",1771563300580,1.24587122,1941.4,1941.0,1.25987178]
["bitfinex-derivatives","ETHF0:USTF0",1771563300782,1.24587122,1941.4,1941.0,0.00414583]
["bitfinex-derivatives","ETHF0:USTF0",1771563309688,2.655,1941.5,1940.3,9.29170807]
["bitfinex-derivatives","ETHF0:USTF0",1771563309887,1.39390672,1940.4,1939.1,1.26116274]
["bitfinex-derivatives","ETHF0:USTF0",1771563310187,0.00157908,1940.1,1939.1,42.06116274]
["bitfinex-derivatives","ETHF0:USTF0",1771563310388,0.00157908,1940.4,1939.3,1.31831346]
["bitfinex-derivatives","ETHF0:USTF0",1771563310588,0.00157908,1940.4,1939.5,1.31655993]
["bitfinex-derivatives","ETHF0:USTF0",1771563310791,0.00614789,1940.4,1939.7,1.31655993]
["bitfinex-derivatives","ETHF0:USTF0",1771563310990,0.00508615,1940.3,1939.7,1.31655993]
["bitfinex-derivatives","ETHF0:USTF0",1771563311290,0.00508615,1940.3,1939.8,18.5976]
["bitfinex-derivatives","ETHF0:USTF0",1771563311790,0.00508615,1940.3,1939.8,19.95393347]
["bitfinex-derivatives","ETHF0:USTF0",1771563312191,0.00508615,1940.3,1939.9,1.35633347]
["bitfinex-derivatives","ETHF0:USTF0",1771563314185,0.00508615,1940.3,1939.7,1.36173756]
["bitfinex-derivatives","ETHF0:USTF0",1771563315989,6.34403,1939.7,1937.9,2.23017103]
["bitfinex-derivatives","ETHF0:USTF0",1771563316195,6.34403,1939.7,1937.1,0.34967731]
["bitfinex-derivatives","ETHF0:USTF0",1771563316196,1.2599454,1939.1,1938.0,1.20861333]
["bitfinex-derivatives","ETHF0:USTF0",1771563316491,1.2599454,1939.1,1938.3,1.20861333]
["bitfinex-derivatives","ETHF0:USTF0",1771563316990,1.2599454,1939.1,1938.3,1.21477208]
["bitfinex-derivatives","ETHF0:USTF0",1771563326799,1.2599454,1938.7,1937.5,1.20861333]
["bitfinex-derivatives","ETHF0:USTF0",1771563326999,1.2599454,1938.7,1937.7,1.20861333]
["bitfinex-derivatives","ETHF0:USTF0",1771563327300,1.2599454,1938.7,1937.8,1.20861333]
["bitfinex-derivatives","ETHF0:USTF0",1771563327796,1.26593705,1938.7,1937.8,1.21237554]
["bitfinex-derivatives","ETHF0:USTF0",1771563328596,1.2599454,1938.0,1936.9,1.82779696]
["bitfinex-derivatives","ETHF0:USTF0",1771563328800,1.2599454,1938.3,1937.6,1.39390672]
["bitfinex-derivatives","ETHF0:USTF0",1771563329000,1.2599454,1938.3,1937.7,1.82779696]
["bitfinex-derivatives","ETHF0:USTF0",1771563329598,1.2599454,1938.3,1937.7,1.83438673]
["bitfinex-derivatives","ETHF0:USTF0",1771563330500,1.2599454,1938.3,1937.7,0.00658977]
["bitfinex-derivatives","ETHF0:USTF0",1771563330998,1.2599454,1938.3,1937.7,1.84950246]
["bitfinex-derivatives","ETHF0:USTF0",1771563331405,1.2599454,1938.3,1937.7,0.00658977]
["bitfinex-derivatives","ETHF0:USTF0",1771563331896,1.2599454,1938.3,1937.6,1.84291269]
["bitfinex-derivatives","ETHF0:USTF0",1771563331897,0.89163835,1937.9,1936.5,1.84270071]
["bitfinex-derivatives","ETHF0:USTF0",1771563332101,0.89163835,1937.9,1937.1,1.39390672]
["bitfinex-derivatives","ETHF0:USTF0",1771563332102,0.88192448,1937.9,1937.1,1.39390672]
["bitfinex-derivatives","ETHF0:USTF0",1771563332300,0.88192448,1937.9,1937.2,2.54294896]
["bitfinex-derivatives","ETHF0:USTF0",1771563333004,0.88192448,1937.9,1937.2,2.546949]
["bitfinex-derivatives","ETHF0:USTF0",1771563335404,0.97466791,1938.2,1937.4,2.53050302]
["bitfinex-derivatives","ETHF0:USTF0",1771563335901,0.97466791,1938.2,1937.6,2.53032838]
["bitfinex-derivatives","ETHF0:USTF0",1771563336105,0.96493664,1938.4,1937.6,2.53032838]
["bitfinex-derivatives","ETHF0:USTF0",1771563337198,0.96493664,1938.4,1937.8,2.74965707]
["bitfinex-derivatives","ETHF0:USTF0",1771563340005,0.00599165,1938.7,1938.0,2.74965707]
["bitfinex-derivatives","ETHF0:USTF0",1771563340204,0.89352155,1938.7,1938.0,2.74965707]
["bitfinex-derivatives","ETHF0:USTF0",1771563340605,0.00599165,1938.7,1938.2,2.74965707]
["bitfinex-derivatives","ETHF0:USTF0",1771563341408,0.89214345,1938.6,1938.2,2.74965707]
["bitfinex-derivatives","ETHF0:USTF0",1771563346209,0.89214345,1938.6,1937.4,2.74965707]
["bitfinex-derivatives","ETHF0:USTF0",1771563346408,0.86043763,1938.3,1937.4,2.74965707]
["bitfinex-derivatives","ETHF0:USTF0",1771563346612,7.11514461,1938.2,1937.4,2.74965707]
["bitfinex-derivatives","ETHF0:USTF0",1771563346906,7.11514461,1938.1,1937.4,2.74965707]
["bitfinex-derivatives","ETHF0:USTF0",1771563347110,0.86043763,1938.3,1937.4,2.74965707]
["bitfinex-derivatives","ETHF0:USTF0",1771563347304,7.11329704,1938.2,1937.4,2.74965707]
["bitfinex-derivatives","ETHF0:USTF0",1771563347504,7.11329704,1938.1,1937.4,2.74965707]
["bitfinex-derivatives","ETHF0:USTF0",1771563347705,0.86043763,1938.3,1937.4,2.74965707]
["bitfinex-derivatives","ETHF0:USTF0",1771563347910,7.11334951,1938.2,1937.4,2.74965707]
["bitfinex-derivatives","ETHF0:USTF0",1771563348209,0.86043763,1938.3,1937.4,2.74965707]
["bitfinex-derivatives","ETHF0:USTF0",1771563348210,7.11334951,1938.1,1937.4,2.74965707]
["bitfinex-derivatives","ETHF0:USTF0",1771563348409,0.86043763,1938.3,1937.4,2.74965707]
["bitfinex-derivatives","ETHF0:USTF0",1771563348614,7.0507494,1938.2,1937.4,2.74965707]
["bitfinex-derivatives","ETHF0:USTF0",1771563348811,7.0507494,1938.1,1937.4,2.74965707]
["bitfinex-derivatives","ETHF0:USTF0",1771563349115,0.86043763,1938.3,1937.4,2.74965707]
["bitfinex-derivatives","ETHF0:USTF0",1771563349315,7.05126982,1938.2,1937.4,2.74965707]
["bitfinex-derivatives","ETHF0:USTF0",1771563349514,7.05126982,1938.1,1937.4,2.74965707]
["bitfinex-derivatives","ETHF0:USTF0",1771563349716,0.86043763,1938.3,1937.4,2.74965707]
["bitfinex-derivatives","ETHF0:USTF0",1771563349921,7.05152737,1938.2,1937.4,2.74965707]
["bitfinex-derivatives","ETHF0:USTF0",1771563350114,0.82216916,1938.4,1937.4,2.74965707]
["bitfinex-derivatives","ETHF0:USTF0",1771563350312,7.05257984,1938.3,1937.4,2.74965707]
["bitfinex-derivatives","ETHF0:USTF0",1771563350513,7.05257984,1938.2,1937.4,2.74965707]
["bitfinex-derivatives","ETHF0:USTF0",1771563350712,0.82216916,1938.4,1937.4,2.74965707]
["bitfinex-derivatives","ETHF0:USTF0",1771563350918,7.05284582,1938.3,1937.4,2.74965707]
["bitfinex-derivatives","ETHF0:USTF0",1771563351118,7.05284582,1938.2,1937.4,2.74965707]
["bitfinex-derivatives","ETHF0:USTF0",1771563351317,0.82216916,1938.4,1937.4,2.74965707]
["bitfinex-derivatives","ETHF0:USTF0",1771563351517,7.0543395,1938.3,1937.4,2.74965707]
["bitfinex-derivatives","ETHF0:USTF0",1771563351719,0.82216916,1938.4,1937.4,2.74965707]
["bitfinex-derivatives","ETHF0:USTF0",1771563352017,7.05434588,1938.3,1937.4,2.74965707]
["bitfinex-derivatives","ETHF0:USTF0",1771563352221,7.055891,1938.2,1937.4,2.74965707]
["bitfinex-derivatives","ETHF0:USTF0",1771563352412,0.82216916,1938.4,1937.4,2.74965707]
["bitfinex-derivatives","ETHF0:USTF0",1771563352618,7.05589175,1938.3,1937.4,2.74965707]
["bitfinex-derivatives","ETHF0:USTF0",1771563352819,7.05589175,1938.2,1937.4,2.74965707]
["bitfinex-derivatives","ETHF0:USTF0",1771563353024,0.82216916,1938.4,1937.4,2.74965707]
["bitfinex-derivatives","ETHF0:USTF0",1771563353221,7.0558848,1938.3,1937.4,2.74965707]
["bitfinex-derivatives","ETHF0:USTF0",1771563353422,0.78755391,1937.9,1936.6,2.74965707]
["bitfinex-derivatives","ETHF0:USTF0",1771563353718,0.78755391,1937.7,1936.6,2.74965707]
["bitfinex-derivatives","ETHF0:USTF0",1771563353918,7.84136115,1937.6,1936.6,2.74965707]
["bitfinex-derivatives","ETHF0:USTF0",1771563354116,7.05380724,1937.5,1936.6,2.74965707]
["bitfinex-derivatives","ETHF0:USTF0",1771563354623,0.78755391,1937.6,1936.6,2.75586136]
["bitfinex-derivatives","ETHF0:USTF0",1771563354823,0.8557867,1937.4,1936.6,2.75586136]
["bitfinex-derivatives","ETHF0:USTF0",1771563356323,0.83589688,1937.7,1936.6,2.75586136]
["bitfinex-derivatives","ETHF0:USTF0",1771563356524,0.83589688,1937.5,1936.6,2.75586136]
["bitfinex-derivatives","ETHF0:USTF0",1771563358728,0.83589688,1937.5,1935.9,2.2716567]
["bitfinex-derivatives","ETHF0:USTF0",1771563358729,0.76110368,1936.9,1936.0,2.74965707]
["bitfinex-derivatives","ETHF0:USTF0",1771563358928,13.91517408,1937.4,1936.0,2.74965707]
["bitfinex-derivatives","ETHF0:USTF0",1771563358929,0.76110368,1937.1,1936.0,2.74965707]
["bitfinex-derivatives","ETHF0:USTF0",1771563359630,0.76487711,1937.1,1936.0,2.75589198]
["bitfinex-derivatives","ETHF0:USTF0",1771563362632,0.62965569,1936.9,1936.1,2.8812446]
["bitfinex-derivatives","ETHF0:USTF0",1771563363428,0.25827,1936.8,1936.1,2.8812446]
["bitfinex-derivatives","ETHF0:USTF0",1771563363630,0.88748332,1936.8,1936.1,2.8812446]
["bitfinex-derivatives","ETHF0:USTF0",1771563363834,0.62921332,1936.7,1936.1,2.8812446]
["bitfinex-derivatives","ETHF0:USTF0",1771563364227,0.25827,1936.8,1935.1,2.8812446]
["bitfinex-derivatives","ETHF0:USTF0",1771563364228,0.6193818,1936.2,1935.1,2.8812446]
["bitfinex-derivatives","ETHF0:USTF0",1771563364433,0.6193818,1936.5,1935.4,2.8812446]
["bitfinex-derivatives","ETHF0:USTF0",1771563364832,0.6193818,1936.5,1935.5,2.8812446]
["bitfinex-derivatives","ETHF0:USTF0",1771563365335,0.6193818,1936.5,1935.5,2.88754719]
["bitfinex-derivatives","ETHF0:USTF0",1771563365832,0.6193818,1936.5,1935.6,2.8812446]
["bitfinex-derivatives","ETHF0:USTF0",1771563366233,2.27502073,1936.9,1935.6,2.8812446]
["bitfinex-derivatives","ETHF0:USTF0",1771563366234,0.56179227,1936.8,1935.6,2.8812446]
["bitfinex-derivatives","ETHF0:USTF0",1771563366932,0.60329621,1936.2,1935.6,2.8812446]
["bitfinex-derivatives","ETHF0:USTF0",1771563367135,0.6066307,1936.4,1935.6,2.8812446]
["bitfinex-derivatives","ETHF0:USTF0",1771563368238,0.59656697,1936.2,1935.5,2.60232685]
["bitfinex-derivatives","ETHF0:USTF0",1771563368535,0.59656697,1936.2,1934.4,6.36138]
["bitfinex-derivatives","ETHF0:USTF0",1771563368536,0.59656697,1935.9,1934.8,2.59602426]
["bitfinex-derivatives","ETHF0:USTF0",1771563368733,0.66843026,1936.0,1934.8,2.59602426]
["bitfinex-derivatives","ETHF0:USTF0",1771563369332,0.66843026,1936.0,1935.0,2.59602426]
["bitfinex-derivatives","ETHF0:USTF0",1771563369636,0.66843026,1936.0,1935.0,2.60141069]
["bitfinex-derivatives","ETHF0:USTF0",1771563369837,0.66843026,1936.0,1934.3,6.62031]
["bitfinex-derivatives","ETHF0:USTF0",1771563369838,2.01676073,1935.4,1934.6,1.82886426]
["bitfinex-derivatives","ETHF0:USTF0",1771563370135,1.42567487,1935.6,1934.6,1.82886426]
["bitfinex-derivatives","ETHF0:USTF0",1771563370630,1.41643042,1935.5,1934.3,2.59602426]
["bitfinex-derivatives","ETHF0:USTF0",1771563370837,0.00556518,1935.5,1934.6,2.59602426]
["bitfinex-derivatives","ETHF0:USTF0",1771563371732,0.00556518,1935.5,1934.8,2.59602426]
["bitfinex-derivatives","ETHF0:USTF0",1771563372336,0.00556518,1935.5,1934.3,4.618049]
["bitfinex-derivatives","ETHF0:USTF0",1771563372530,0.00556518,1935.5,1934.4,2.59602426]
["bitfinex-derivatives","ETHF0:USTF0",1771563372736,0.00556518,1935.5,1934.6,2.59602426]
["bitfinex-derivatives","ETHF0:USTF0",1771563373640,1.42199724,1935.5,1934.6,2.59602426]
["bitfinex-derivatives","ETHF0:USTF0",1771563373840,0.00556518,1935.5,1934.6,2.59602426]
["bitfinex-derivatives","ETHF0:USTF0",1771563375544,0.25836,1936.2,1935.2,2.59602426]
["bitfinex-derivatives","ETHF0:USTF0",1771563375743,1.64959706,1936.2,1935.2,2.59602426]
["bitfinex-derivatives","ETHF0:USTF0",1771563376342,1.37801887,1936.5,1935.2,2.59602426]
["bitfinex-derivatives","ETHF0:USTF0",1771563376747,1.38436485,1936.5,1935.2,2.59602426]
["bitfinex-derivatives","ETHF0:USTF0",1771563378246,1.38436485,1936.5,1935.5,2.59602426]
["bitfinex-derivatives","ETHF0:USTF0",1771563378445,0.00634598,1936.5,1935.5,2.59602426]
["bitfinex-derivatives","ETHF0:USTF0",1771563379143,0.00634598,1936.5,1935.7,2.59602426]
["bitfinex-derivatives","ETHF0:USTF0",1771563379344,0.00634598,1936.5,1935.7,2.60115717]
["bitfinex-derivatives","ETHF0:USTF0",1771563380950,0.00634598,1936.5,1935.8,2.59602426]
["bitfinex-derivatives","ETHF0:USTF0",1771563381146,1.44616136,1937.0,1935.8,2.59602426]
["bitfinex-derivatives","ETHF0:USTF0",1771563382040,0.00512624,1937.0,1935.8,2.59602426]
["bitfinex-derivatives","ETHF0:USTF0",1771563382244,0.00512624,1937.0,1936.1,2.59602426]
["bitfinex-derivatives","ETHF0:USTF0",1771563384643,0.00512624,1937.0,1936.3,2.59602426]
["bitfinex-derivatives","ETHF0:USTF0",1771563385543,0.00512624,1937.0,1936.3,4.61278499]
["bitfinex-derivatives","ETHF0:USTF0",1771563385744,0.00512624,1937.0,1936.4,2.59602426]
["bitfinex-derivatives","ETHF0:USTF0",1771563386151,1.62668526,1937.7,1936.4,2.59602426]
["bitfinex-derivatives","ETHF0:USTF0",1771563387150,1.63088246,1937.7,1936.4,2.59602426]
["bitfinex-derivatives","ETHF0:USTF0",1771563389952,1.59847082,1937.5,1936.4,2.59602426]
["bitfinex-derivatives","ETHF0:USTF0",1771563390153,1.59847082,1937.5,1936.6,2.59602426]
["bitfinex-derivatives","ETHF0:USTF0",1771563397360,0.25816,1937.6,1936.6,2.59602426]
["bitfinex-derivatives","ETHF0:USTF0",1771563397548,1.74389973,1937.6,1936.6,2.59602426]
["bitfinex-derivatives","ETHF0:USTF0",1771563397753,0.25816,1937.6,1936.7,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563398156,1.48993693,1937.7,1936.7,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563398758,0.0041972,1937.7,1937.0,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563403958,3.823,1937.9,1937.3,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563404465,1.40812272,1938.2,1937.3,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563404654,1.40086065,1938.4,1937.3,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563404966,1.40462371,1938.4,1937.3,2.60183807]
["bitfinex-derivatives","ETHF0:USTF0",1771563409561,1.40462371,1938.4,1937.6,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563410362,0.00376306,1938.4,1937.6,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563410964,0.00376306,1938.4,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563412464,1.36447215,1938.8,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563412665,8.38499529,1938.7,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563412964,1.36480212,1938.7,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563413565,1.36976624,1938.7,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563415767,0.00496412,1938.7,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563415966,1.35167889,1938.7,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563416966,1.33930624,1938.6,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563427570,1.23224017,1938.4,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563427772,1.23224017,1938.2,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563428874,5.04328844,1938.3,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563429075,1.22028844,1938.2,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563429377,5.03217097,1938.3,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563430875,3.823,1938.3,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563431075,3.823,1938.5,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563432178,4.94663741,1938.6,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563432368,7.04232871,1938.5,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563432573,4.94663741,1938.6,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563432779,7.04250681,1938.5,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563433075,4.94663741,1938.6,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563433276,7.04700834,1938.5,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563433476,4.94663741,1938.6,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563433677,7.04710762,1938.5,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563433880,4.94663741,1938.6,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563434179,7.04703615,1938.5,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563434378,4.94663741,1938.6,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563434678,7.04918214,1938.5,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563434981,4.94663741,1938.6,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563435280,7.04919836,1938.5,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563435474,4.94663741,1938.6,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563435677,7.05017031,1938.5,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563435877,4.94663741,1938.6,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563436179,7.05023872,1938.5,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563436475,0.00496412,1938.7,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563436476,1.06567194,1938.7,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563436676,7.04462311,1938.6,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563436980,1.06567194,1938.7,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563437183,7.04462094,1938.6,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563437381,1.06567194,1938.7,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563437579,7.01423285,1938.6,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563437779,1.06567194,1938.7,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563437982,7.01425453,1938.6,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563438181,1.06567194,1938.7,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563438383,7.01624862,1938.6,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563438583,1.06567194,1938.7,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563438783,7.015756,1938.6,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563438983,1.06567194,1938.7,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563439282,7.0157277,1938.6,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563439483,1.06567194,1938.7,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563439686,7.01656147,1938.6,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563439880,1.06567194,1938.7,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563440077,7.01653614,1938.6,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563440277,1.06567194,1938.7,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563440486,7.01639871,1938.6,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563440689,1.06567194,1938.7,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563440886,8.00600992,1938.6,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563441184,0.98973834,1938.6,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563442684,0.00496412,1938.7,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563443289,0.99440124,1938.7,1937.8,2.59595537]
["bitfinex-derivatives","ETHF0:USTF0",1771563445985,0.99440124,1938.7,1937.9,1.39761388]
["bitfinex-derivatives","ETHF0:USTF0",1771563446181,0.99440124,1938.7,1938.0,2.32600462]
["bitfinex-derivatives","ETHF0:USTF0",1771563449691,0.00496412,1938.7,1938.0,2.32600462]
["bitfinex-derivatives","ETHF0:USTF0",1771563452895,0.90740856,1939.0,1938.2,2.32600462]
["bitfinex-derivatives","ETHF0:USTF0",1771563453696,0.9124937,1939.0,1938.2,2.32600462]
["bitfinex-derivatives","ETHF0:USTF0",1771563454190,0.00508514,1939.0,1938.2,2.32600462]
["bitfinex-derivatives","ETHF0:USTF0",1771563454396,0.00508514,1939.0,1938.4,2.32600462]
["bitfinex-derivatives","ETHF0:USTF0",1771563455493,0.00508514,1939.0,1938.6,2.32600462]
["bitfinex-derivatives","ETHF0:USTF0",1771563457097,0.87186699,1939.3,1938.6,2.32600462]
["bitfinex-derivatives","ETHF0:USTF0",1771563458093,0.8759228,1939.3,1938.6,2.32600462]
["bitfinex-derivatives","ETHF0:USTF0",1771563461893,0.00405581,1939.3,1938.6,2.32600462]
["bitfinex-derivatives","ETHF0:USTF0",1771563463698,0.78202425,1939.3,1938.6,2.32600462]
["bitfinex-derivatives","ETHF0:USTF0",1771563472003,0.683578,1939.1,1938.6,2.32600462]
["bitfinex-derivatives","ETHF0:USTF0",1771563474108,0.683578,1939.1,1938.0,2.28338015]
["bitfinex-derivatives","ETHF0:USTF0",1771563474407,0.61418414,1938.9,1938.0,2.28338015]
["bitfinex-derivatives","ETHF0:USTF0",1771563482220,0.54786047,1939.1,1938.2,2.28338015]
["bitfinex-derivatives","ETHF0:USTF0",1771563483213,4.34150725,1939.2,1938.2,2.28338015]
["bitfinex-derivatives","ETHF0:USTF0",1771563483910,5.22036541,1939.1,1938.4,2.19466339]
["bitfinex-derivatives","ETHF0:USTF0",1771563485110,3.823,1939.1,1938.5,1.39736541]
["bitfinex-derivatives","ETHF0:USTF0",1771563485307,3.823,1939.1,1938.6,2.19466339]
["bitfinex-derivatives","ETHF0:USTF0",1771563486813,4.31214865,1939.1,1938.6,2.19466339]
["bitfinex-derivatives","ETHF0:USTF0",1771563487112,3.823,1939.1,1938.6,2.19466339]
["bitfinex-derivatives","ETHF0:USTF0",1771563489521,4.27102879,1939.1,1938.6,2.19466339]
["bitfinex-derivatives","ETHF0:USTF0",1771563490110,0.44786096,1939.0,1938.6,2.19466339]
["bitfinex-derivatives","ETHF0:USTF0",1771563491318,4.25305286,1939.1,1938.6,2.19466339]
["bitfinex-derivatives","ETHF0:USTF0",1771563494019,0.42474124,1939.0,1938.6,2.19466339]
["bitfinex-derivatives","ETHF0:USTF0",1771563494619,4.23848778,1939.1,1938.6,2.19466339]
["bitfinex-derivatives","ETHF0:USTF0",1771563496021,0.40633244,1939.0,1938.6,2.19466339]
["bitfinex-derivatives","ETHF0:USTF0",1771563496824,4.22009579,1939.1,1938.6,2.19466339]
["bitfinex-derivatives","ETHF0:USTF0",1771563498023,3.823,1939.1,1938.6,2.19466339]
["bitfinex-derivatives","ETHF0:USTF0",1771563498424,4.20214083,1939.1,1938.6,2.19466339]
["bitfinex-derivatives","ETHF0:USTF0",1771563498623,3.823,1939.1,1938.6,2.19466339]
["bitfinex-derivatives","ETHF0:USTF0",1771563499526,4.19483207,1939.1,1938.6,2.19466339]
["bitfinex-derivatives","ETHF0:USTF0",1771563499726,3.823,1939.1,1938.6,2.19466339]
["bitfinex-derivatives","ETHF0:USTF0",1771563500728,4.18283721,1939.1,1938.6,2.19466339]
["bitfinex-derivatives","ETHF0:USTF0",1771563504432,3.823,1939.1,1938.6,2.19466339]
["bitfinex-derivatives","ETHF0:USTF0",1771563505332,4.13812332,1939.1,1938.6,2.19466339]
["bitfinex-derivatives","ETHF0:USTF0",1771563505532,3.823,1939.1,1938.6,2.19466339]
["bitfinex-derivatives","ETHF0:USTF0",1771563505832,4.13794015,1939.1,1938.6,2.19466339]
["bitfinex-derivatives","ETHF0:USTF0",1771563507431,0.29427873,1939.0,1938.6,2.19466339]
["bitfinex-derivatives","ETHF0:USTF0",1771563508334,4.10851675,1939.1,1938.6,2.19466339]
["bitfinex-derivatives","ETHF0:USTF0",1771563510435,3.823,1939.1,1938.6,2.19466339]
["bitfinex-derivatives","ETHF0:USTF0",1771563513540,4.08604655,1939.2,1938.6,2.19466339]
["bitfinex-derivatives","ETHF0:USTF0",1771563519245,3.823,1939.2,1938.6,2.19466339]
["bitfinex-derivatives","ETHF0:USTF0",1771563519445,4.00862606,1939.3,1938.8,2.01267232]
["bitfinex-derivatives","ETHF0:USTF0",1771563519643,4.00862606,1939.3,1938.8,2.01817857]
["bitfinex-derivatives","ETHF0:USTF0",1771563520045,3.82705581,1939.3,1938.8,2.01817857]
["bitfinex-derivatives","ETHF0:USTF0",1771563526251,3.95037254,1939.3,1938.8,2.01817857]
["bitfinex-derivatives","ETHF0:USTF0",1771563533056,3.82705581,1939.3,1938.8,2.01817857]
["bitfinex-derivatives","ETHF0:USTF0",1771563533763,3.82705581,1939.3,1938.9,1.39736541]
["bitfinex-derivatives","ETHF0:USTF0",1771563533960,3.82705581,1939.3,1939.0,2.03710444]
["bitfinex-derivatives","ETHF0:USTF0",1771563534664,3.80348151,1939.3,1939.0,2.03710444]
["bitfinex-derivatives","ETHF0:USTF0",1771563534962,3.2605759,1939.3,1939.0,2.03710444]
["bitfinex-derivatives","ETHF0:USTF0",1771563535354,1.39736541,1939.7,1939.0,2.03710444]
["bitfinex-derivatives","ETHF0:USTF0",1771563535553,6.98645912,1939.6,1939.0,2.03710444]
["bitfinex-derivatives","ETHF0:USTF0",1771563535759,1.40248724,1939.7,1939.0,2.03710444]
["bitfinex-derivatives","ETHF0:USTF0",1771563535963,6.98645806,1939.6,1939.0,2.03710444]
["bitfinex-derivatives","ETHF0:USTF0",1771563536263,0.00644557,1939.6,1939.0,2.03710444]
["bitfinex-derivatives","ETHF0:USTF0",1771563542970,0.22603696,1939.4,1939.0,2.03710444]
["bitfinex-derivatives","ETHF0:USTF0",1771563546073,0.21617116,1939.6,1939.0,2.03710444]
["bitfinex-derivatives","ETHF0:USTF0",1771563552879,7.14724894,1939.5,1939.0,2.03710444]
["bitfinex-derivatives","ETHF0:USTF0",1771563553078,0.15776139,1939.5,1939.0,2.03710444]
["bitfinex-derivatives","ETHF0:USTF0",1771563558780,0.00512183,1939.7,1939.0,2.03710444]
["bitfinex-derivatives","ETHF0:USTF0",1771563558981,6.98790492,1939.6,1939.0,2.03710444]
["bitfinex-derivatives","ETHF0:USTF0",1771563559282,0.00512183,1939.7,1939.0,2.03710444]
["bitfinex-derivatives","ETHF0:USTF0",1771563571698,0.00512183,1939.7,1939.0,3.43381387]
["bitfinex-derivatives","ETHF0:USTF0",1771563572101,0.00512183,1939.7,1939.1,2.09406318]
["bitfinex-derivatives","ETHF0:USTF0",1771563582212,8.37786677,1939.6,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563582514,6.98115734,1939.5,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563582714,0.26301183,1939.7,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563582910,7.51229681,1939.6,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563583112,6.98058226,1939.5,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563583312,0.26301183,1939.7,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563583612,7.51124781,1939.6,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563583812,6.97959712,1939.5,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563584012,0.26301183,1939.7,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563584215,7.51127445,1939.6,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563584416,6.97962184,1939.5,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563584615,0.26301183,1939.7,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563584816,7.51033937,1939.6,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563585012,6.97874505,1939.5,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563585217,0.26301183,1939.7,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563585418,7.50955044,1939.6,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563585621,6.97795615,1939.5,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563585917,0.26301183,1939.7,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563586118,7.50951826,1939.6,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563586321,6.9779756,1939.5,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563586620,0.26301183,1939.7,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563586820,7.50870583,1939.6,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563587021,6.97721526,1939.5,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563587221,0.26301183,1939.7,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563587422,6.9765097,1939.6,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563587617,6.9765097,1939.5,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563587818,0.26301183,1939.7,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563588018,6.9765125,1939.6,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563588220,6.9765125,1939.5,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563588519,0.26301183,1939.7,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563588818,6.97567633,1939.6,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563589013,6.97567633,1939.5,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563589219,0.26301183,1939.7,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563589420,6.97496534,1939.6,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563589621,6.97496534,1939.5,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563589817,0.26301183,1939.7,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563590017,6.97496787,1939.6,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563590217,6.97496787,1939.5,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563590418,0.26301183,1939.7,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563590724,6.97438062,1939.6,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563590920,6.97438062,1939.5,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563591120,0.26301183,1939.7,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563591424,6.97389075,1939.6,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563591724,6.97389075,1939.5,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563592022,0.26301183,1939.7,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563592221,7.50515282,1939.6,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563592423,6.97389075,1939.5,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563592724,4.55085957,1939.7,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563593018,7.50481518,1939.6,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563593326,6.97357327,1939.5,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563593524,4.55085957,1939.7,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563593721,7.50448489,1939.6,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563593922,6.97326296,1939.5,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563594122,4.55085957,1939.7,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563594323,7.50447589,1939.6,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563594522,6.9732546,1939.5,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563594726,4.55085957,1939.7,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563594924,7.50420846,1939.6,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563595129,6.9730029,1939.5,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563595325,0.26301183,1939.7,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563595525,7.50402826,1939.6,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563595726,6.97283252,1939.5,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563595928,0.26301183,1939.7,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563596229,7.49541367,1939.6,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563596428,6.96422077,1939.5,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563596727,0.26301183,1939.7,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563596928,7.49434352,1939.6,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563597129,6.96322365,1939.5,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563597330,0.26301183,1939.7,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563597533,7.49431463,1939.6,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563597830,6.96319413,1939.5,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563598132,0.26301183,1939.7,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563598431,7.49261949,1939.6,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563598631,6.96161071,1939.5,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563598835,0.26301183,1939.7,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563599034,6.96165113,1939.6,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563599227,6.96165113,1939.5,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563599428,0.26301183,1939.7,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563599633,6.96184606,1939.6,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563599832,6.96184606,1939.5,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563600030,0.26301183,1939.7,1939.0,1.9857086]
["bitfinex-derivatives","ETHF0:USTF0",1771563600329,1.327,1939.6,1939.2,1.97368341]
["bitfinex-derivatives","ETHF0:USTF0",1771563600933,0.00512183,1939.7,1939.2,1.97368341]
["bitfinex-derivatives","ETHF0:USTF0",1771563601527,0.25783,1940.1,1939.2,1.97368341]
["bitfinex-derivatives","ETHF0:USTF0",1771563601734,6.95895818,1940.0,1939.2,1.97368341]
["bitfinex-derivatives","ETHF0:USTF0",1771563601926,1.13834099,1940.1,1939.2,1.97368341]
["bitfinex-derivatives","ETHF0:USTF0",1771563602128,6.95905882,1940.0,1939.2,1.97368341]
["bitfinex-derivatives","ETHF0:USTF0",1771563602326,1.13834099,1940.1,1939.2,1.97368341]
["bitfinex-derivatives","ETHF0:USTF0",1771563602831,1.14460291,1940.1,1939.2,1.97368341]
["bitfinex-derivatives","ETHF0:USTF0",1771563603332,0.96823074,1940.0,1939.2,1.97368341]
["bitfinex-derivatives","ETHF0:USTF0",1771563605935,0.96823074,1940.0,1939.3,1.39606075]
["bitfinex-derivatives","ETHF0:USTF0",1771563606135,0.96823074,1940.0,1939.4,1.90647128]
["bitfinex-derivatives","ETHF0:USTF0",1771563609643,1.79360948,1940.8,1940.0,1.80919303]
["bitfinex-derivatives","ETHF0:USTF0",1771563609941,1.79360948,1940.8,1940.3,1.80919303]
["bitfinex-derivatives","ETHF0:USTF0",1771563610133,1.79360948,1940.6,1940.1,1.80919303]
["bitfinex-derivatives","ETHF0:USTF0",1771563610339,1.79360948,1940.4,1939.7,1.80919303]
["bitfinex-derivatives","ETHF0:USTF0",1771563610539,1.79883543,1940.4,1939.7,1.81467612]
["bitfinex-derivatives","ETHF0:USTF0",1771563612544,1.79883543,1940.4,1939.8,1.80919303]
["bitfinex-derivatives","ETHF0:USTF0",1771563615845,1.79883543,1940.4,1939.9,1.39606075]
["bitfinex-derivatives","ETHF0:USTF0",1771563616046,1.79883543,1940.4,1940.0,1.80919303]
["bitfinex-derivatives","ETHF0:USTF0",1771563625154,0.00522595,1940.4,1940.0,1.80919303]
["bitfinex-derivatives","ETHF0:USTF0",1771563625856,1.79360948,1940.6,1940.2,1.80919303]
["bitfinex-derivatives","ETHF0:USTF0",1771563626052,1.79360948,1940.6,1940.0,1.39606075]
["bitfinex-derivatives","ETHF0:USTF0",1771563626053,1.79360948,1940.9,1940.3,3.20525378]
["bitfinex-derivatives","ETHF0:USTF0",1771563626258,1.79360948,1940.7,1940.4,1.80919303]
["bitfinex-derivatives","ETHF0:USTF0",1771563626956,1.79844473,1940.7,1940.4,1.80919303]
["bitfinex-derivatives","ETHF0:USTF0",1771563629156,1.79844473,1940.7,1940.2,1.80919303]
["bitfinex-derivatives","ETHF0:USTF0",1771563629461,1.79360948,1940.5,1940.0,1.80919303]
["bitfinex-derivatives","ETHF0:USTF0",1771563630361,1.79360948,1940.5,1939.8,1.80919303]
["bitfinex-derivatives","ETHF0:USTF0",1771563631062,1.79360948,1940.3,1939.8,1.80919303]
["bitfinex-derivatives","ETHF0:USTF0",1771563631760,1.79360948,1940.0,1939.7,0.00548309]
["bitfinex-derivatives","ETHF0:USTF0",1771563631960,1.79360948,1940.0,1939.6,0.64667612]
["bitfinex-derivatives","ETHF0:USTF0",1771563632762,1.79360948,1940.1,1939.6,0.64667612]
["bitfinex-derivatives","ETHF0:USTF0",1771563632962,1.79360948,1940.1,1939.6,0.65148527]
["bitfinex-derivatives","ETHF0:USTF0",1771563635464,1.79360948,1940.1,1939.6,0.00480915]
["bitfinex-derivatives","ETHF0:USTF0",1771563635665,1.79360948,1940.0,1939.5,1.80919303]
["bitfinex-derivatives","ETHF0:USTF0",1771563636766,1.79360948,1940.0,1939.5,0.00544706]
["bitfinex-derivatives","ETHF0:USTF0",1771563638165,1.79360948,1940.0,1939.5,1.79808018]
["bitfinex-derivatives","ETHF0:USTF0",1771563643869,1.916173,1940.3,1939.7,3.18869387]
["bitfinex-derivatives","ETHF0:USTF0",1771563644475,1.916173,1940.3,1939.8,1.79263312]
["bitfinex-derivatives","ETHF0:USTF0",1771563653782,1.916173,1940.1,1939.8,1.79263312]
["bitfinex-derivatives","ETHF0:USTF0",1771563654582,1.916173,1940.3,1939.8,1.79263312]
["bitfinex-derivatives","ETHF0:USTF0",1771563660186,1.916173,1940.3,1940.0,1.79263312]
["bitfinex-derivatives","ETHF0:USTF0",1771563660484,1.916173,1940.5,1940.1,3.18869387]
["bitfinex-derivatives","ETHF0:USTF0",1771563660685,1.916173,1940.5,1940.2,1.79263312]
["bitfinex-derivatives","ETHF0:USTF0",1771563661087,1.916173,1940.6,1940.2,1.79263312]
["bitfinex-derivatives","ETHF0:USTF0",1771563661287,1.916173,1940.6,1940.3,3.18869387]
["bitfinex-derivatives","ETHF0:USTF0",1771563661489,1.92100825,1940.7,1940.4,1.79263312]
["bitfinex-derivatives","ETHF0:USTF0",1771563662085,1.916173,1940.9,1940.4,1.79263312]
["bitfinex-derivatives","ETHF0:USTF0",1771563662281,1.916173,1940.8,1940.4,1.79263312]
["bitfinex-derivatives","ETHF0:USTF0",1771563663080,1.92104974,1940.8,1940.4,1.79263312]
["bitfinex-derivatives","ETHF0:USTF0",1771563665688,1.92104974,1940.8,1940.5,3.25729314]
["bitfinex-derivatives","ETHF0:USTF0",1771563665886,1.92104974,1940.8,1940.6,1.86123239]
["bitfinex-derivatives","ETHF0:USTF0",1771563666187,1.91556664,1940.8,1940.5,3.25729314]
["bitfinex-derivatives","ETHF0:USTF0",1771563667491,1.91556664,1940.8,1940.6,1.86949503]
["bitfinex-derivatives","ETHF0:USTF0",1771563667690,1.91556664,1940.8,1940.2,1.86949503]
["bitfinex-derivatives","ETHF0:USTF0",1771563667989,1.91556664,1940.8,1940.3,1.86949503]
["bitfinex-derivatives","ETHF0:USTF0",1771563668286,1.91556664,1940.8,1940.1,1.86949503]
["bitfinex-derivatives","ETHF0:USTF0",1771563668993,1.91556664,1940.8,1939.9,1.86949503]
["bitfinex-derivatives","ETHF0:USTF0",1771563669193,1.76292992,1940.6,1939.9,1.86949503]
["bitfinex-derivatives","ETHF0:USTF0",1771563669597,1.76292992,1940.4,1939.6,1.86949503]
["bitfinex-derivatives","ETHF0:USTF0",1771563672793,1.76292992,1940.5,1939.6,1.86949503]
["bitfinex-derivatives","ETHF0:USTF0",1771563672992,4.29272448,1940.8,1940.0,1.86949503]
["bitfinex-derivatives","ETHF0:USTF0",1771563672993,1.76292992,1940.7,1940.0,1.86949503]
["bitfinex-derivatives","ETHF0:USTF0",1771563688307,6.8383604,1940.6,1940.0,1.86949503]
["bitfinex-derivatives","ETHF0:USTF0",1771563688514,1.76292992,1940.6,1940.0,1.86949503]
["bitfinex-derivatives","ETHF0:USTF0",1771563690413,1.76292992,1940.5,1939.6,1.86949503]
["bitfinex-derivatives","ETHF0:USTF0",1771563699420,1.76292992,1940.5,1939.7,1.39472954]
["bitfinex-derivatives","ETHF0:USTF0",1771563699621,1.76292992,1940.5,1939.8,1.73431937]
["bitfinex-derivatives","ETHF0:USTF0",1771563702916,1.77964309,1940.3,1939.6,1.73431937]
["bitfinex-derivatives","ETHF0:USTF0",1771563704225,1.77964309,1940.1,1939.6,1.73431937]
["bitfinex-derivatives","ETHF0:USTF0",1771563710925,1.77964309,1940.1,1939.5,0.00544706]
["bitfinex-derivatives","ETHF0:USTF0",1771563716330,1.77964309,1940.1,1939.1,1.73431937]
["bitfinex-derivatives","ETHF0:USTF0",1771563717330,1.77964309,1940.1,1939.1,1.73999874]
["bitfinex-derivatives","ETHF0:USTF0",1771563718028,1.77964309,1939.9,1939.1,1.73999874]
["bitfinex-derivatives","ETHF0:USTF0",1771563720828,2.03750309,1939.9,1939.1,1.73999874]
["bitfinex-derivatives","ETHF0:USTF0",1771563727934,2.03750309,1939.9,1939.1,0.00567937]
["bitfinex-derivatives","ETHF0:USTF0",1771563728134,1.72735792,1939.7,1939.1,0.00567937]
["bitfinex-derivatives","ETHF0:USTF0",1771563729936,1.72735792,1939.4,1938.9,1.670511]
["bitfinex-derivatives","ETHF0:USTF0",1771563731039,1.73397386,1939.4,1938.9,1.67518911]
["bitfinex-derivatives","ETHF0:USTF0",1771563741741,1.73397386,1939.4,1938.9,0.00467811]
["bitfinex-derivatives","ETHF0:USTF0",1771563742346,1.73397386,1939.4,1938.6,1.670511]
["bitfinex-derivatives","ETHF0:USTF0",1771563742551,1.72735792,1939.2,1938.6,1.670511]
["bitfinex-derivatives","ETHF0:USTF0",1771563743354,1.72735792,1939.2,1938.6,1.67568056]
["bitfinex-derivatives","ETHF0:USTF0",1771563743550,0.00661594,1939.4,1938.6,0.00516956]
["bitfinex-derivatives","ETHF0:USTF0",1771563743551,1.72735792,1939.0,1938.6,0.00516956]
["bitfinex-derivatives","ETHF0:USTF0",1771563744248,1.72735792,1939.0,1938.6,1.67568056]
["bitfinex-derivatives","ETHF0:USTF0",1771563746154,1.72735792,1939.3,1938.6,1.67568056]
["bitfinex-derivatives","ETHF0:USTF0",1771563746454,1.72735792,1939.1,1938.6,1.67568056]
["bitfinex-derivatives","ETHF0:USTF0",1771563748068,1.72735792,1939.1,1938.6,0.00516956]
["bitfinex-derivatives","ETHF0:USTF0",1771563748558,1.72735792,1939.1,1938.6,1.67568056]
["bitfinex-derivatives","ETHF0:USTF0",1771563754860,1.72735792,1939.1,1938.7,1.670511]
["bitfinex-derivatives","ETHF0:USTF0",1771563758764,1.56706158,1939.3,1938.7,1.670511]
["bitfinex-derivatives","ETHF0:USTF0",1771563758966,1.56706158,1939.3,1939.0,1.54859706]
["bitfinex-derivatives","ETHF0:USTF0",1771563760265,1.56706158,1939.3,1938.9,2.94557805]
["bitfinex-derivatives","ETHF0:USTF0",1771563761667,1.56706158,1939.3,1938.9,1.54859706]
["bitfinex-derivatives","ETHF0:USTF0",1771563763369,1.56706158,1939.3,1939.0,1.54859706]
["bitfinex-derivatives","ETHF0:USTF0",1771563765770,1.57367752,1939.4,1939.0,1.54859706]
["bitfinex-derivatives","ETHF0:USTF0",1771563768774,6.85257472,1939.3,1939.0,1.54859706]
["bitfinex-derivatives","ETHF0:USTF0",1771563768973,1.57367752,1939.4,1939.0,1.54859706]
["bitfinex-derivatives","ETHF0:USTF0",1771563769173,6.85257596,1939.3,1939.0,1.54859706]
["bitfinex-derivatives","ETHF0:USTF0",1771563769473,0.00661594,1939.4,1939.0,1.54859706]
["bitfinex-derivatives","ETHF0:USTF0",1771563769668,6.85301692,1939.3,1939.0,1.54859706]
["bitfinex-derivatives","ETHF0:USTF0",1771563769868,0.00661594,1939.4,1939.0,1.54859706]
["bitfinex-derivatives","ETHF0:USTF0",1771563770268,6.85323957,1939.3,1939.0,1.54859706]
["bitfinex-derivatives","ETHF0:USTF0",1771563770474,0.00661594,1939.4,1939.0,1.54859706]
["bitfinex-derivatives","ETHF0:USTF0",1771563770675,6.85313408,1939.3,1939.0,1.54859706]
["bitfinex-derivatives","ETHF0:USTF0",1771563770876,4.52830804,1939.6,1939.2,1.54859706]
["bitfinex-derivatives","ETHF0:USTF0",1771563770877,5.83745962,1939.6,1939.2,1.54859706]
["bitfinex-derivatives","ETHF0:USTF0",1771563771070,1.56706158,1939.6,1939.2,1.54859706]
["bitfinex-derivatives","ETHF0:USTF0",1771563771972,1.5733676,1939.6,1939.2,1.54859706]
["bitfinex-derivatives","ETHF0:USTF0",1771563772172,0.00630602,1939.6,1939.2,1.54859706]
["bitfinex-derivatives","ETHF0:USTF0",1771563772767,0.00630602,1939.6,1939.4,1.54859706]
["bitfinex-derivatives","ETHF0:USTF0",1771563774373,1.56706158,1939.9,1939.4,1.54859706]
["bitfinex-derivatives","ETHF0:USTF0",1771563774574,6.84651243,1939.8,1939.4,1.54859706]
["bitfinex-derivatives","ETHF0:USTF0",1771563774769,1.56706158,1939.9,1939.4,1.54859706]
["bitfinex-derivatives","ETHF0:USTF0",1771563775369,1.57272101,1939.9,1939.4,1.54859706]
["bitfinex-derivatives","ETHF0:USTF0",1771563800301,8.40123316,1939.8,1939.4,1.54859706]
["bitfinex-derivatives","ETHF0:USTF0",1771563800601,1.52986287,1939.8,1939.4,1.54859706]
["bitfinex-derivatives","ETHF0:USTF0",1771563802704,0.00565943,1939.9,1939.4,1.54859706]
["bitfinex-derivatives","ETHF0:USTF0",1771563807906,1.61311639,1939.9,1939.1,0.32153863]
["bitfinex-derivatives","ETHF0:USTF0",1771563808407,1.61311639,1939.9,1939.1,1.71766428]
["bitfinex-derivatives","ETHF0:USTF0",1771563808604,1.61311639,1939.9,1939.2,0.31897231]
["bitfinex-derivatives","ETHF0:USTF0",1771563810008,1.61311639,1939.9,1939.4,0.31349603]
["bitfinex-derivatives","ETHF0:USTF0",1771563810206,0.00565943,1939.9,1939.4,0.31349603]
["bitfinex-derivatives","ETHF0:USTF0",1771563811607,1.58487577,1939.9,1939.4,0.31349603]
["bitfinex-derivatives","ETHF0:USTF0",1771563815506,0.00565943,1939.9,1939.4,0.31349603]
["bitfinex-derivatives","ETHF0:USTF0",1771563817812,1.67065092,1939.9,1939.4,0.31349603]
["bitfinex-derivatives","ETHF0:USTF0",1771563821515,1.66499149,1939.7,1939.3,0.36386124]
["bitfinex-derivatives","ETHF0:USTF0",1771563829418,1.66499149,1939.7,1939.1,1.39612565]
["bitfinex-derivatives","ETHF0:USTF0",1771563829618,1.66499149,1939.7,1939.2,0.38910765]
["bitfinex-derivatives","ETHF0:USTF0",1771563838527,1.66499149,1939.7,1939.4,0.39173366]
["bitfinex-derivatives","ETHF0:USTF0",1771563839327,0.00565943,1939.9,1939.4,0.39173366]
["bitfinex-derivatives","ETHF0:USTF0",1771563839627,1.66499149,1939.8,1939.4,0.39173366]
["bitfinex-derivatives","ETHF0:USTF0",1771563842325,0.00565943,1939.9,1939.4,0.39173366]
["bitfinex-derivatives","ETHF0:USTF0",1771563842528,4.27039804,1940.6,1939.8,1.67900381]
["bitfinex-derivatives","ETHF0:USTF0",1771563842833,1.66499149,1940.4,1939.8,1.67900381]
["bitfinex-derivatives","ETHF0:USTF0",1771563843130,1.69139262,1940.3,1940.0,1.63911649]
["bitfinex-derivatives","ETHF0:USTF0",1771563843631,1.69786019,1940.3,1940.0,1.64413975]
["bitfinex-derivatives","ETHF0:USTF0",1771563844230,1.69786019,1940.3,1940.0,0.00502326]
["bitfinex-derivatives","ETHF0:USTF0",1771563844529,1.69786019,1940.3,1940.0,1.64413975]
["bitfinex-derivatives","ETHF0:USTF0",1771563844730,0.00646757,1940.3,1940.0,1.64413975]
["bitfinex-derivatives","ETHF0:USTF0",1771563847931,1.74857647,1940.3,1940.0,1.64413975]
["bitfinex-derivatives","ETHF0:USTF0",1771563850033,1.74857647,1940.3,1939.9,1.8119646]
["bitfinex-derivatives","ETHF0:USTF0",1771563851135,1.74857647,1940.3,1939.9,1.8172644]
["bitfinex-derivatives","ETHF0:USTF0",1771563852033,1.74857647,1940.3,1940.0,1.39509607]
["bitfinex-derivatives","ETHF0:USTF0",1771563852633,1.74857647,1940.3,1940.0,3.20706067]
["bitfinex-derivatives","ETHF0:USTF0",1771563853936,1.49246814,1940.7,1940.2,1.39509607]
["bitfinex-derivatives","ETHF0:USTF0",1771563854135,1.49246814,1940.7,1940.2,3.20706067]
["bitfinex-derivatives","ETHF0:USTF0",1771563854828,1.49896406,1940.7,1940.2,3.20706067]
["bitfinex-derivatives","ETHF0:USTF0",1771563858038,1.49896406,1940.7,1940.2,1.39509607]
["bitfinex-derivatives","ETHF0:USTF0",1771563858840,1.49896406,1940.7,1940.2,3.20706067]
["bitfinex-derivatives","ETHF0:USTF0",1771563867749,1.26511898,1940.7,1940.3,1.8119646]
["bitfinex-derivatives","ETHF0:USTF0",1771563869951,0.00649592,1940.7,1940.3,1.8119646]
["bitfinex-derivatives","ETHF0:USTF0",1771563870652,0.00649592,1940.7,1940.4,1.8119646]
["bitfinex-derivatives","ETHF0:USTF0",1771563874356,0.00147266,1940.7,1940.6,1.8119646]
["bitfinex-derivatives","ETHF0:USTF0",1771563874654,1.10701485,1940.7,1940.3,1.8119646]
["bitfinex-derivatives","ETHF0:USTF0",1771563877959,0.00147266,1940.7,1940.3,1.8119646]
["bitfinex-derivatives","ETHF0:USTF0",1771563893068,0.69714824,1940.7,1940.3,1.8119646]
["bitfinex-derivatives","ETHF0:USTF0",1771563893865,0.00147266,1940.7,1940.3,1.8119646]
["bitfinex-derivatives","ETHF0:USTF0",1771563904075,4.27039804,1941.0,1940.3,1.8119646]
["bitfinex-derivatives","ETHF0:USTF0",1771563904280,7.30354492,1940.9,1940.3,1.8119646]
["bitfinex-derivatives","ETHF0:USTF0",1771563904475,7.30354492,1940.8,1940.3,1.8119646]
["bitfinex-derivatives","ETHF0:USTF0",1771563904674,6.76711605,1940.7,1940.3,1.8119646]
["bitfinex-derivatives","ETHF0:USTF0",1771563904872,4.72756805,1941.0,1940.3,1.8119646]
["bitfinex-derivatives","ETHF0:USTF0",1771563905081,7.30351926,1940.9,1940.3,1.8119646]
["bitfinex-derivatives","ETHF0:USTF0",1771563905375,7.30351926,1940.8,1940.3,1.8119646]
["bitfinex-derivatives","ETHF0:USTF0",1771563905577,6.76709227,1940.7,1940.3,1.8119646]
["bitfinex-derivatives","ETHF0:USTF0",1771563905770,4.73406439,1941.0,1940.3,1.8119646]
["bitfinex-derivatives","ETHF0:USTF0",1771563906069,7.30355778,1940.9,1940.3,1.8119646]
["bitfinex-derivatives","ETHF0:USTF0",1771563906273,7.72744028,1940.8,1940.3,1.8119646]
["bitfinex-derivatives","ETHF0:USTF0",1771563906477,6.76712791,1940.7,1940.3,1.8119646]
["bitfinex-derivatives","ETHF0:USTF0",1771563907079,0.42211978,1940.9,1940.3,1.8119646]
["bitfinex-derivatives","ETHF0:USTF0",1771563907276,7.28538447,1940.8,1940.4,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563907476,6.74894755,1940.7,1940.4,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563907675,0.42211978,1940.9,1940.4,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563907976,7.28538661,1940.8,1940.4,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563908177,6.7489495,1940.7,1940.4,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563908472,0.42211978,1940.9,1940.4,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563908776,7.28538135,1940.8,1940.4,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563908976,6.74894468,1940.7,1940.4,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563909178,0.42211978,1940.9,1940.4,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563909378,7.28539894,1940.8,1940.4,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563909679,6.74896097,1940.7,1940.4,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563909878,0.42211978,1940.9,1940.4,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563910078,7.28539755,1940.8,1940.4,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563910278,6.74895968,1940.7,1940.4,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563910480,0.42211978,1940.9,1940.4,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563910780,7.28539395,1940.8,1940.4,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563910979,6.74895635,1940.7,1940.4,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563911180,0.42211978,1940.9,1940.4,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563911481,7.28538793,1940.8,1940.4,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563911778,6.74895079,1940.7,1940.4,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563911979,0.42211978,1940.9,1940.4,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563912178,7.28538793,1940.8,1940.4,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563912379,6.74895079,1940.7,1940.4,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563912580,0.42211978,1940.9,1940.4,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563912780,7.28538167,1940.8,1940.4,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563912980,6.74894507,1940.7,1940.4,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563913181,0.42211978,1940.9,1940.4,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563913382,7.28537722,1940.8,1940.4,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563913581,6.74894096,1940.7,1940.4,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563913884,0.42211978,1940.9,1940.4,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563914185,7.28012125,1940.8,1940.4,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563914384,6.74368555,1940.7,1940.4,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563914586,0.42211978,1940.9,1940.4,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563914786,7.28012228,1940.8,1940.4,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563914983,6.74368647,1940.7,1940.4,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563915184,0.33898164,1940.8,1940.4,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563915483,6.73682905,1940.7,1940.4,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563915683,0.33898164,1940.8,1940.4,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563915884,4.27689438,1941.0,1939.9,40.8052998]
["bitfinex-derivatives","ETHF0:USTF0",1771563915885,0.86845421,1940.6,1940.0,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563930093,4.27039804,1940.8,1940.0,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563930299,7.26436365,1940.7,1940.2,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563930495,4.93182809,1940.9,1940.2,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563930699,7.26394061,1940.8,1940.2,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563930900,6.72836327,1940.7,1940.2,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563931100,4.93182809,1940.9,1940.2,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563931300,7.26416206,1940.8,1940.2,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563931501,6.72856841,1940.7,1940.2,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563931701,4.93182809,1940.9,1940.2,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563931898,7.26402623,1940.8,1940.2,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563932101,6.72844295,1940.7,1940.2,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563932303,4.93182809,1940.9,1940.2,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563932601,7.26430605,1940.8,1940.2,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563932802,6.72870215,1940.7,1940.2,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563932997,4.93182809,1940.9,1940.2,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563933300,7.26442838,1940.8,1940.2,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563933501,6.72883137,1940.7,1940.2,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563933702,0.62012133,1940.8,1940.2,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563934005,6.72880978,1940.7,1940.2,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563934204,4.89701571,1941.0,1940.2,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563934405,7.26474136,1940.9,1940.2,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563934604,7.26474136,1940.8,1940.2,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563934906,0.62661767,1941.0,1940.4,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563935106,6.72886617,1940.9,1940.4,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563935404,0.62661767,1941.0,1940.4,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563935601,7.29092203,1940.9,1940.4,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563935800,0.59312913,1940.9,1940.4,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563938808,7.2443815,1940.8,1940.4,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563939009,0.54785435,1940.9,1940.4,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563939411,0.54199608,1941.0,1940.4,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563942609,0.51123223,1941.0,1940.4,1.17912782]
["bitfinex-derivatives","ETHF0:USTF0",1771563954717,0.35489822,1940.8,1940.0,0.94584919]
["bitfinex-derivatives","ETHF0:USTF0",1771563955011,0.35489822,1940.6,1940.0,0.94584919]
["bitfinex-derivatives","ETHF0:USTF0",1771563957117,0.36317444,1940.4,1939.5,0.94584919]
["bitfinex-derivatives","ETHF0:USTF0",1771563957317,1.01284196,1940.2,1939.5,0.94584919]
["bitfinex-derivatives","ETHF0:USTF0",1771563958219,1.01284196,1940.2,1939.5,0.9509297]
["bitfinex-derivatives","ETHF0:USTF0",1771563962516,0.25778,1940.5,1939.7,0.94584919]
["bitfinex-derivatives","ETHF0:USTF0",1771563962719,1.01284196,1940.6,1939.9,0.853426]
["bitfinex-derivatives","ETHF0:USTF0",1771563974128,1.01284196,1940.6,1940.0,0.82439124]
["bitfinex-derivatives","ETHF0:USTF0",1771563984137,0.80414922,1940.4,1940.0,0.82439124]
["bitfinex-derivatives","ETHF0:USTF0",1771563997448,5.70392655,1940.7,1940.0,0.82439124]
["bitfinex-derivatives","ETHF0:USTF0",1771563997747,0.76846861,1940.5,1940.0,0.82439124]
["bitfinex-derivatives","ETHF0:USTF0",1771563997948,7.47988702,1940.4,1940.0,0.82439124]
["bitfinex-derivatives","ETHF0:USTF0",1771563998148,0.76846861,1940.4,1940.0,0.82439124]
["bitfinex-derivatives","ETHF0:USTF0",1771564002552,0.76846861,1940.5,1940.0,0.82439124]
["bitfinex-derivatives","ETHF0:USTF0",1771564002851,6.71399964,1940.4,1940.0,0.82439124]
["bitfinex-derivatives","ETHF0:USTF0",1771564003052,0.76846861,1940.5,1940.0,0.82439124]
["bitfinex-derivatives","ETHF0:USTF0",1771564004248,0.76846861,1940.6,1940.0,0.82439124]
["bitfinex-derivatives","ETHF0:USTF0",1771564004455,8.01842015,1940.5,1940.0,0.82439124]
["bitfinex-derivatives","ETHF0:USTF0",1771564004656,0.76846861,1940.5,1940.0,0.82439124]
["bitfinex-derivatives","ETHF0:USTF0",1771564010362,7.45055561,1940.4,1940.0,0.82439124]
["bitfinex-derivatives","ETHF0:USTF0",1771564010566,0.76846861,1940.4,1940.0,0.82439124]
["bitfinex-derivatives","ETHF0:USTF0",1771564020569,0.76846861,1940.4,1939.5,1.40035096]
["bitfinex-derivatives","ETHF0:USTF0",1771564020770,0.76846861,1940.2,1939.6,0.74606472]
["bitfinex-derivatives","ETHF0:USTF0",1771564020971,0.76846861,1940.0,1939.6,0.74606472]
["bitfinex-derivatives","ETHF0:USTF0",1771564023076,0.69290356,1940.2,1939.6,0.74606472]
["bitfinex-derivatives","ETHF0:USTF0",1771564023269,0.69290356,1940.2,1939.8,0.6772679]
["bitfinex-derivatives","ETHF0:USTF0",1771564025979,0.69290356,1940.2,1939.7,0.6772679]
["bitfinex-derivatives","ETHF0:USTF0",1771564033781,0.67265782,1940.4,1939.7,0.6772679]
["bitfinex-derivatives","ETHF0:USTF0",1771564033982,1.39527045,1940.5,1939.8,0.70485815]
["bitfinex-derivatives","ETHF0:USTF0",1771564033983,7.29508006,1940.3,1939.8,0.70485815]
["bitfinex-derivatives","ETHF0:USTF0",1771564034282,0.67265782,1940.3,1939.8,0.70485815]
["bitfinex-derivatives","ETHF0:USTF0",1771564037384,0.67265782,1940.1,1939.8,0.70485815]
["bitfinex-derivatives","ETHF0:USTF0",1771564038383,0.67265782,1940.1,1939.6,0.70485815]
["bitfinex-derivatives","ETHF0:USTF0",1771564041485,0.67265782,1940.4,1939.6,0.70485815]
["bitfinex-derivatives","ETHF0:USTF0",1771564041685,0.67265782,1940.2,1939.6,0.70485815]
["bitfinex-derivatives","ETHF0:USTF0",1771564047494,0.67265782,1940.3,1939.6,0.70485815]
["bitfinex-derivatives","ETHF0:USTF0",1771564047690,6.63109946,1940.2,1939.6,0.70485815]
["bitfinex-derivatives","ETHF0:USTF0",1771564047989,0.67265782,1940.3,1939.6,0.70485815]
["bitfinex-derivatives","ETHF0:USTF0",1771564048190,7.16534083,1940.2,1939.6,0.70485815]
["bitfinex-derivatives","ETHF0:USTF0",1771564048390,0.67265782,1940.3,1939.6,0.70485815]
["bitfinex-derivatives","ETHF0:USTF0",1771564048691,7.16758323,1940.2,1939.6,0.70485815]
["bitfinex-derivatives","ETHF0:USTF0",1771564048891,0.67265782,1940.3,1939.6,0.70485815]
["bitfinex-derivatives","ETHF0:USTF0",1771564049088,7.1675825,1940.2,1939.6,0.70485815]
["bitfinex-derivatives","ETHF0:USTF0",1771564049290,6.63819143,1940.1,1939.6,0.70485815]
["bitfinex-derivatives","ETHF0:USTF0",1771564049492,0.67265782,1940.3,1939.6,0.70485815]
["bitfinex-derivatives","ETHF0:USTF0",1771564049691,7.17282858,1940.2,1939.6,0.70485815]
["bitfinex-derivatives","ETHF0:USTF0",1771564049988,6.63819278,1940.1,1939.6,0.70485815]
["bitfinex-derivatives","ETHF0:USTF0",1771564050189,0.67265782,1940.3,1939.6,0.70485815]
["bitfinex-derivatives","ETHF0:USTF0",1771564050391,7.17273289,1940.2,1939.6,0.70485815]
["bitfinex-derivatives","ETHF0:USTF0",1771564050591,6.63810393,1940.1,1939.6,0.70485815]
["bitfinex-derivatives","ETHF0:USTF0",1771564050792,0.67265782,1940.3,1939.6,0.70485815]
["bitfinex-derivatives","ETHF0:USTF0",1771564051091,7.17273253,1940.2,1939.6,0.70485815]
["bitfinex-derivatives","ETHF0:USTF0",1771564051291,6.6381036,1940.1,1939.6,0.70485815]
["bitfinex-derivatives","ETHF0:USTF0",1771564051491,0.67265782,1940.3,1939.6,0.70485815]
["bitfinex-derivatives","ETHF0:USTF0",1771564051687,7.17263427,1940.2,1939.6,0.70485815]
["bitfinex-derivatives","ETHF0:USTF0",1771564051892,6.6380129,1940.1,1939.6,0.70485815]
["bitfinex-derivatives","ETHF0:USTF0",1771564052092,0.67265782,1940.3,1939.6,0.70485815]
["bitfinex-derivatives","ETHF0:USTF0",1771564052288,7.17260661,1940.2,1939.6,0.70485815]
["bitfinex-derivatives","ETHF0:USTF0",1771564052493,6.63799287,1940.1,1939.6,0.70485815]
["bitfinex-derivatives","ETHF0:USTF0",1771564052694,0.67265782,1940.2,1939.6,0.70485815]
["bitfinex-derivatives","ETHF0:USTF0",1771564052991,0.67265782,1940.0,1939.6,0.70485815]
["bitfinex-derivatives","ETHF0:USTF0",1771564053192,0.67265782,1940.0,1939.5,0.00508051]
["bitfinex-derivatives","ETHF0:USTF0",1771564053597,0.67265782,1939.5,1939.0,0.70485815]
["bitfinex-derivatives","ETHF0:USTF0",1771564053790,1.39561543,1939.6,1938.5,0.70485815]
["bitfinex-derivatives","ETHF0:USTF0",1771564053791,0.67265782,1939.3,1938.5,0.70485815]
["bitfinex-derivatives","ETHF0:USTF0",1771564054491,0.67746442,1939.3,1938.6,0.70485815]
["bitfinex-derivatives","ETHF0:USTF0",1771564064404,0.67746442,1939.3,1937.9,6.60795]
["bitfinex-derivatives","ETHF0:USTF0",1771564064405,0.64803449,1939.0,1937.9,0.62743054]
["bitfinex-derivatives","ETHF0:USTF0",1771564064611,0.64803449,1938.8,1937.9,0.62743054]
["bitfinex-derivatives","ETHF0:USTF0",1771564064808,0.64803449,1938.6,1937.9,0.62743054]
["bitfinex-derivatives","ETHF0:USTF0",1771564065207,0.64803449,1938.4,1937.5,0.62743054]
["bitfinex-derivatives","ETHF0:USTF0",1771564065407,0.64803449,1938.4,1937.5,0.6325816]
["bitfinex-derivatives","ETHF0:USTF0",1771564065912,1.65365543,1938.5,1937.5,0.00515106]
["bitfinex-derivatives","ETHF0:USTF0",1771564065913,0.64803449,1938.2,1937.5,0.00515106]
["bitfinex-derivatives","ETHF0:USTF0",1771564066210,0.25804,1938.5,1936.8,0.62743054]
["bitfinex-derivatives","ETHF0:USTF0",1771564066211,0.64803449,1938.0,1936.8,0.62743054]
["bitfinex-derivatives","ETHF0:USTF0",1771564066401,0.64803449,1938.0,1937.0,0.62743054]
["bitfinex-derivatives","ETHF0:USTF0",1771564067112,0.64803449,1938.0,1937.0,0.63320111]
["bitfinex-derivatives","ETHF0:USTF0",1771564068001,0.64803449,1937.8,1937.0,0.00577057]
["bitfinex-derivatives","ETHF0:USTF0",1771564068207,0.64803449,1937.6,1937.0,0.00577057]
["bitfinex-derivatives","ETHF0:USTF0",1771564068509,0.64803449,1937.6,1936.7,0.62743054]
["bitfinex-derivatives","ETHF0:USTF0",1771564068908,0.64803449,1937.6,1936.6,2.02304597]
["bitfinex-derivatives","ETHF0:USTF0",1771564069310,0.64803449,1937.4,1936.6,0.00623316]
["bitfinex-derivatives","ETHF0:USTF0",1771564071314,0.64803449,1937.4,1936.4,0.62743054]
["bitfinex-derivatives","ETHF0:USTF0",1771564072310,0.64803449,1937.4,1936.4,0.63358288]
["bitfinex-derivatives","ETHF0:USTF0",1771564072715,0.64803449,1937.4,1936.6,0.62743054]
["bitfinex-derivatives","ETHF0:USTF0",1771564074316,0.64803449,1937.4,1936.8,0.62743054]
["bitfinex-derivatives","ETHF0:USTF0",1771564075213,0.64803449,1937.7,1936.8,0.62743054]
["bitfinex-derivatives","ETHF0:USTF0",1771564077111,0.64803449,1937.7,1937.2,0.62743054]
["bitfinex-derivatives","ETHF0:USTF0",1771564077315,0.00421456,1937.8,1937.4,0.62743054]
["bitfinex-derivatives","ETHF0:USTF0",1771564077316,0.65224905,1937.8,1937.4,0.62743054]
["bitfinex-derivatives","ETHF0:USTF0",1771564077513,0.64381993,1937.9,1937.4,0.62743054]
["bitfinex-derivatives","ETHF0:USTF0",1771564078415,0.64803449,1938.0,1937.6,0.62743054]
["bitfinex-derivatives","ETHF0:USTF0",1771564079221,0.25823,1937.1,1936.4,0.00615234]
["bitfinex-derivatives","ETHF0:USTF0",1771564079515,0.25823,1937.1,1936.1,0.62743054]
["bitfinex-derivatives","ETHF0:USTF0",1771564080513,0.26292304,1937.1,1936.1,0.63169762]
["bitfinex-derivatives","ETHF0:USTF0",1771564080717,0.01196837,1937.0,1936.1,0.63169762]
["bitfinex-derivatives","ETHF0:USTF0",1771564081019,0.01196837,1936.9,1936.1,0.63169762]
["bitfinex-derivatives","ETHF0:USTF0",1771564084625,0.30875929,1937.1,1936.1,0.63169762]
["bitfinex-derivatives","ETHF0:USTF0",1771564085023,0.05052929,1937.1,1936.1,0.63169762]
["bitfinex-derivatives","ETHF0:USTF0",1771564085324,0.00469304,1937.1,1936.1,0.63169762]
["bitfinex-derivatives","ETHF0:USTF0",1771564086024,0.0478826,1937.1,1936.1,0.63169762]
["bitfinex-derivatives","ETHF0:USTF0",1771564087715,0.00469304,1937.1,1936.1,0.63169762]
["bitfinex-derivatives","ETHF0:USTF0",1771564089230,0.08291025,1937.1,1936.1,0.63169762]
["bitfinex-derivatives","ETHF0:USTF0",1771564092928,0.00469304,1937.1,1936.1,0.63169762]
["bitfinex-derivatives","ETHF0:USTF0",1771564095334,0.00469304,1937.1,1936.1,2.64901555]
["bitfinex-derivatives","ETHF0:USTF0",1771564095533,0.00469304,1937.1,1936.2,0.56763852]
["bitfinex-derivatives","ETHF0:USTF0",1771564095733,4.36276286,1937.5,1936.2,0.56763852]
["bitfinex-derivatives","ETHF0:USTF0",1771564095934,11.48127576,1937.4,1936.2,0.56763852]
["bitfinex-derivatives","ETHF0:USTF0",1771564096134,7.1979717,1937.3,1936.2,0.56763852]
["bitfinex-derivatives","ETHF0:USTF0",1771564096429,6.66548638,1937.2,1936.2,0.56763852]
["bitfinex-derivatives","ETHF0:USTF0",1771564096637,0.08393668,1937.4,1936.2,0.56763852]
["bitfinex-derivatives","ETHF0:USTF0",1771564096938,6.657525,1937.3,1936.2,0.56763852]
["bitfinex-derivatives","ETHF0:USTF0",1771564097139,0.00427094,1937.4,1936.4,0.56360291]
["bitfinex-derivatives","ETHF0:USTF0",1771564098038,0.00427094,1937.4,1936.6,0.56360291]
["bitfinex-derivatives","ETHF0:USTF0",1771564099133,0.08731487,1937.7,1936.9,0.56198244]
["bitfinex-derivatives","ETHF0:USTF0",1771564099339,0.09055581,1937.9,1936.9,0.56198244]
["bitfinex-derivatives","ETHF0:USTF0",1771564099540,7.25069061,1937.8,1937.0,0.56198244]
["bitfinex-derivatives","ETHF0:USTF0",1771564099738,6.62756846,1937.7,1937.0,0.56198244]
["bitfinex-derivatives","ETHF0:USTF0",1771564100037,0.09055581,1937.8,1937.0,0.56198244]
["bitfinex-derivatives","ETHF0:USTF0",1771564100239,6.60179918,1937.7,1937.0,0.56198244]
["bitfinex-derivatives","ETHF0:USTF0",1771564100439,0.0039016,1937.7,1937.0,0.56198244]
["bitfinex-derivatives","ETHF0:USTF0",1771564100737,0.09445741,1937.7,1937.0,0.56198244]
["bitfinex-derivatives","ETHF0:USTF0",1771564101238,0.0039016,1937.7,1937.0,0.56198244]
["bitfinex-derivatives","ETHF0:USTF0",1771564101738,0.0039016,1937.7,1937.0,2.57713346]
["bitfinex-derivatives","ETHF0:USTF0",1771564101939,0.09132497,1938.1,1937.1,0.56159786]
["bitfinex-derivatives","ETHF0:USTF0",1771564102940,0.09588287,1938.1,1937.1,0.56159786]
["bitfinex-derivatives","ETHF0:USTF0",1771564111342,0.0045579,1938.1,1937.2,0.57583188]
["bitfinex-derivatives","ETHF0:USTF0",1771564123859,0.0045579,1938.1,1937.4,0.57609539]
["bitfinex-derivatives","ETHF0:USTF0",1771564126061,0.0622225,1938.0,1937.4,0.57609539]
["bitfinex-derivatives","ETHF0:USTF0",1771564126258,0.0622225,1937.8,1937.4,0.57609539]
["bitfinex-derivatives","ETHF0:USTF0",1771564126762,0.06513965,1937.9,1937.4,0.57609539]
["bitfinex-derivatives","ETHF0:USTF0",1771564138273,1.39861508,1938.0,1937.4,0.57609539]
["bitfinex-derivatives","ETHF0:USTF0",1771564138471,1.44468007,1938.0,1937.4,0.57609539]
["bitfinex-derivatives","ETHF0:USTF0",1771564150583,0.04606499,1938.0,1937.4,0.57609539]
["bitfinex-derivatives","ETHF0:USTF0",1771564153075,0.0045579,1938.1,1937.4,0.57609539]
["bitfinex-derivatives","ETHF0:USTF0",1771564153481,0.05042418,1938.1,1937.4,0.57609539]
["bitfinex-derivatives","ETHF0:USTF0",1771564157788,1.44903926,1938.1,1937.4,0.57609539]
["bitfinex-derivatives","ETHF0:USTF0",1771564158291,0.0045579,1938.1,1937.4,0.57609539]
["bitfinex-derivatives","ETHF0:USTF0",1771564160091,0.04932614,1938.1,1937.4,0.57609539]
["bitfinex-derivatives","ETHF0:USTF0",1771564161089,4.33345454,1938.4,1937.7,0.59230587]
["bitfinex-derivatives","ETHF0:USTF0",1771564161294,0.04908063,1938.6,1937.7,0.59230587]
["bitfinex-derivatives","ETHF0:USTF0",1771564161592,6.64972141,1938.5,1937.7,0.59230587]
["bitfinex-derivatives","ETHF0:USTF0",1771564161795,0.04908063,1938.5,1937.7,0.59230587]
["bitfinex-derivatives","ETHF0:USTF0",1771564162293,0.05407878,1938.5,1937.7,0.59886845]
["bitfinex-derivatives","ETHF0:USTF0",1771564164592,0.00499815,1938.5,1937.7,0.59886845]
["bitfinex-derivatives","ETHF0:USTF0",1771564165096,0.00499815,1938.5,1937.5,1.39860432]
["bitfinex-derivatives","ETHF0:USTF0",1771564165393,0.00499815,1938.5,1937.8,0.59230587]
["bitfinex-derivatives","ETHF0:USTF0",1771564166191,0.00499815,1938.5,1937.8,0.59894041]
["bitfinex-derivatives","ETHF0:USTF0",1771564167997,0.58318505,1938.9,1938.2,0.59230587]
["bitfinex-derivatives","ETHF0:USTF0",1771564169002,0.58757626,1938.9,1938.2,0.59230587]
["bitfinex-derivatives","ETHF0:USTF0",1771564170099,0.00439121,1938.9,1938.2,0.59230587]
["bitfinex-derivatives","ETHF0:USTF0",1771564175003,0.58757626,1938.9,1938.2,0.59230587]
["bitfinex-derivatives","ETHF0:USTF0",1771564181813,0.00439121,1938.9,1938.2,0.59230587]
["bitfinex-derivatives","ETHF0:USTF0",1771564182309,0.00439121,1938.9,1938.2,1.99091019]
["bitfinex-derivatives","ETHF0:USTF0",1771564182518,0.00439121,1938.9,1938.3,0.61095102]
["bitfinex-derivatives","ETHF0:USTF0",1771564188521,0.57983148,1938.9,1938.3,0.61095102]
["bitfinex-derivatives","ETHF0:USTF0",1771564199734,0.00439121,1938.9,1938.3,0.61095102]
["bitfinex-derivatives","ETHF0:USTF0",1771564203434,0.82532889,1938.9,1938.3,0.61095102]
["bitfinex-derivatives","ETHF0:USTF0",1771564203635,1.39860432,1938.8,1937.9,0.76044606]
["bitfinex-derivatives","ETHF0:USTF0",1771564203837,0.82093768,1938.7,1937.9,0.76044606]
["bitfinex-derivatives","ETHF0:USTF0",1771564215440,0.81067585,1938.5,1937.9,0.76044606]
["bitfinex-derivatives","ETHF0:USTF0",1771564215847,0.81067585,1938.5,1937.8,0.78304605]
["bitfinex-derivatives","ETHF0:USTF0",1771564218550,0.81067585,1938.4,1937.8,0.00663454]
["bitfinex-derivatives","ETHF0:USTF0",1771564219949,0.81067585,1938.4,1937.8,0.78304605]
["bitfinex-derivatives","ETHF0:USTF0",1771564231369,0.81067585,1938.3,1937.8,0.78304605]
["bitfinex-derivatives","ETHF0:USTF0",1771564242075,0.9715423,1938.6,1938.2,0.97603404]
["bitfinex-derivatives","ETHF0:USTF0",1771564242269,0.9715423,1938.7,1938.4,0.97603404]
["bitfinex-derivatives","ETHF0:USTF0",1771564243268,0.9715423,1938.7,1938.2,0.97603404]
["bitfinex-derivatives","ETHF0:USTF0",1771564245277,0.9715423,1938.7,1938.3,0.97603404]
["bitfinex-derivatives","ETHF0:USTF0",1771564245473,0.9715423,1938.8,1938.3,0.97603404]
["bitfinex-derivatives","ETHF0:USTF0",1771564245678,0.97593351,1938.9,1938.5,0.97603404]
["bitfinex-derivatives","ETHF0:USTF0",1771564247673,0.25795,1939.2,1938.0,1.39836078]
["bitfinex-derivatives","ETHF0:USTF0",1771564247674,0.9715423,1939.2,1938.7,0.97603404]
["bitfinex-derivatives","ETHF0:USTF0",1771564248779,0.97741228,1939.2,1938.7,0.97603404]
["bitfinex-derivatives","ETHF0:USTF0",1771564257787,0.9715423,1939.0,1938.5,0.97603404]
["bitfinex-derivatives","ETHF0:USTF0",1771564260491,1.39836078,1939.1,1938.0,1.39836078]
["bitfinex-derivatives","ETHF0:USTF0",1771564260492,0.97741228,1939.2,1938.7,0.97603404]
["bitfinex-derivatives","ETHF0:USTF0",1771564269297,1.10579014,1939.2,1938.7,0.97603404]
["bitfinex-derivatives","ETHF0:USTF0",1771564273301,0.00586998,1939.2,1938.7,0.97603404]
["bitfinex-derivatives","ETHF0:USTF0",1771564277304,0.00586998,1939.2,1938.9,1.02416949]
["bitfinex-derivatives","ETHF0:USTF0",1771564294817,1.10579014,1939.2,1938.9,1.02416949]
["bitfinex-derivatives","ETHF0:USTF0",1771564295018,1.10579014,1939.2,1938.4,1.02416949]
["bitfinex-derivatives","ETHF0:USTF0",1771564295423,1.10579014,1939.2,1938.5,1.02416949]
["bitfinex-derivatives","ETHF0:USTF0",1771564303131,1.13095266,1939.1,1938.5,1.02416949]
["bitfinex-derivatives","ETHF0:USTF0",1771564303727,1.13095266,1938.8,1937.9,1.10106836]
["bitfinex-derivatives","ETHF0:USTF0",1771564303934,1.13095266,1938.5,1937.9,1.10106836]
["bitfinex-derivatives","ETHF0:USTF0",1771564304830,1.13095266,1938.5,1937.8,1.1077029]
["bitfinex-derivatives","ETHF0:USTF0",1771564321945,1.13095266,1938.8,1937.9,1.10106836]
["bitfinex-derivatives","ETHF0:USTF0",1771564331346,1.1986389,1938.6,1937.9,1.10106836]
["bitfinex-derivatives","ETHF0:USTF0",1771564340259,4.58084077,1938.9,1938.1,1.15816749]
["bitfinex-derivatives","ETHF0:USTF0",1771564340260,0.25799,1938.9,1938.1,1.15816749]
["bitfinex-derivatives","ETHF0:USTF0",1771564340458,8.28193607,1938.8,1938.1,1.15816749]
["bitfinex-derivatives","ETHF0:USTF0",1771564340654,1.1986389,1938.8,1938.1,1.15816749]
["bitfinex-derivatives","ETHF0:USTF0",1771564341654,1.1986389,1939.0,1938.3,1.15816749]
["bitfinex-derivatives","ETHF0:USTF0",1771564343865,1.1986389,1939.0,1938.5,1.15816749]
["bitfinex-derivatives","ETHF0:USTF0",1771564346776,1.20450888,1939.2,1938.7,1.15816749]
["bitfinex-derivatives","ETHF0:USTF0",1771564347065,0.00586998,1939.2,1938.7,1.15816749]
["bitfinex-derivatives","ETHF0:USTF0",1771564353978,1.1986389,1939.4,1938.9,1.15816749]
["bitfinex-derivatives","ETHF0:USTF0",1771564355087,1.20393053,1939.4,1938.9,1.15816749]
["bitfinex-derivatives","ETHF0:USTF0",1771564360588,1.16022754,1939.4,1938.9,1.15816749]
["bitfinex-derivatives","ETHF0:USTF0",1771564362792,0.00529163,1939.4,1938.9,1.15816749]
["bitfinex-derivatives","ETHF0:USTF0",1771564362988,2.55215091,1939.8,1939.1,1.22936991]
["bitfinex-derivatives","ETHF0:USTF0",1771564363190,1.15493591,1939.7,1939.1,1.22936991]
["bitfinex-derivatives","ETHF0:USTF0",1771564363990,1.15905437,1939.7,1939.1,1.22936991]
["bitfinex-derivatives","ETHF0:USTF0",1771564381795,1.397215,1939.2,1938.7,1.22936991]
["bitfinex-derivatives","ETHF0:USTF0",1771564381997,1.15493591,1939.1,1938.7,1.22936991]
["bitfinex-derivatives","ETHF0:USTF0",1771564382598,1.15493591,1939.1,1938.5,1.22936991]
["bitfinex-derivatives","ETHF0:USTF0",1771564399611,1.23148015,1939.3,1938.7,1.21527802]
["bitfinex-derivatives","ETHF0:USTF0",1771564402707,1.23148015,1939.2,1938.6,1.21527802]
["bitfinex-derivatives","ETHF0:USTF0",1771564403309,1.23148015,1939.2,1938.7,1.21527802]
["bitfinex-derivatives","ETHF0:USTF0",1771564405314,1.23148015,1939.1,1938.4,1.397215]
["bitfinex-derivatives","ETHF0:USTF0",1771564405514,1.23148015,1939.1,1938.5,1.21527802]
["bitfinex-derivatives","ETHF0:USTF0",1771564416023,1.23148015,1938.9,1938.5,1.21527802]
["bitfinex-derivatives","ETHF0:USTF0",1771564416825,1.23148015,1938.9,1938.4,1.22711124]
["bitfinex-derivatives","ETHF0:USTF0",1771564425437,1.23148015,1938.9,1938.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771564425643,1.23148015,1938.9,1938.2,1.22711124]
["bitfinex-derivatives","ETHF0:USTF0",1771564428244,1.23148015,1938.9,1938.1,1.22711124]
["bitfinex-derivatives","ETHF0:USTF0",1771564430847,1.28117278,1938.7,1938.1,1.22711124]
["bitfinex-derivatives","ETHF0:USTF0",1771564443156,1.25937544,1939.0,1938.4,1.31540286]
["bitfinex-derivatives","ETHF0:USTF0",1771564450763,2.13834545,1939.5,1938.6,0.79228897]
["bitfinex-derivatives","ETHF0:USTF0",1771564450964,1.27139119,1940.2,1939.3,1.30844614]
["bitfinex-derivatives","ETHF0:USTF0",1771564451262,1.27139119,1939.9,1939.1,1.30844614]
["bitfinex-derivatives","ETHF0:USTF0",1771564451458,1.27139119,1939.7,1938.9,1.30844614]
["bitfinex-derivatives","ETHF0:USTF0",1771564451860,1.27139119,1939.5,1938.9,1.30844614]
["bitfinex-derivatives","ETHF0:USTF0",1771564452067,1.27706838,1939.5,1938.9,1.31382213]
["bitfinex-derivatives","ETHF0:USTF0",1771564455973,1.27139119,1939.4,1938.9,1.31382213]
["bitfinex-derivatives","ETHF0:USTF0",1771564459165,1.27139119,1939.8,1938.9,1.31382213]
["bitfinex-derivatives","ETHF0:USTF0",1771564459366,1.41783814,1940.5,1939.3,1.39739354]
["bitfinex-derivatives","ETHF0:USTF0",1771564459572,1.41783814,1940.1,1939.0,1.39739354]
["bitfinex-derivatives","ETHF0:USTF0",1771564459867,1.41783814,1940.1,1939.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771564460471,1.41793226,1939.9,1939.2,0.15980466]
["bitfinex-derivatives","ETHF0:USTF0",1771564460869,1.41793226,1939.7,1939.2,0.15980466]
["bitfinex-derivatives","ETHF0:USTF0",1771564461267,1.78191333,1939.7,1939.2,0.15980466]
["bitfinex-derivatives","ETHF0:USTF0",1771564461474,1.42088275,1939.6,1939.2,0.15980466]
["bitfinex-derivatives","ETHF0:USTF0",1771564463674,1.78486382,1939.6,1939.2,0.15980466]
["bitfinex-derivatives","ETHF0:USTF0",1771564464376,1.41863468,1939.5,1939.2,0.15980466]
["bitfinex-derivatives","ETHF0:USTF0",1771564467277,1.78261575,1939.5,1939.2,0.15980466]
["bitfinex-derivatives","ETHF0:USTF0",1771564467875,1.78261575,1939.5,1939.2,1.55602083]
["bitfinex-derivatives","ETHF0:USTF0",1771564468177,1.42295848,1939.4,1939.0,1.55961084]
["bitfinex-derivatives","ETHF0:USTF0",1771564468478,1.42295848,1939.4,1938.9,0.00537599]
["bitfinex-derivatives","ETHF0:USTF0",1771564468878,1.42295848,1939.2,1938.9,0.00537599]
["bitfinex-derivatives","ETHF0:USTF0",1771564469079,1.42295848,1939.2,1938.8,1.55951445]
["bitfinex-derivatives","ETHF0:USTF0",1771564470080,1.42295848,1939.2,1938.8,1.5651198]
["bitfinex-derivatives","ETHF0:USTF0",1771564470482,1.78693955,1939.2,1938.8,1.5651198]
["bitfinex-derivatives","ETHF0:USTF0",1771564472194,1.42390033,1939.1,1938.8,1.5651198]
["bitfinex-derivatives","ETHF0:USTF0",1771564472795,1.7878814,1939.1,1938.8,1.5651198]
["bitfinex-derivatives","ETHF0:USTF0",1771564475097,0.36398107,1939.0,1938.8,1.5651198]
["bitfinex-derivatives","ETHF0:USTF0",1771564475298,1.42390033,1939.1,1938.8,1.39621617]
["bitfinex-derivatives","ETHF0:USTF0",1771564475498,1.42390033,1939.1,1938.8,1.46711186]
["bitfinex-derivatives","ETHF0:USTF0",1771564476398,1.42390033,1939.1,1938.8,1.47183519]
["bitfinex-derivatives","ETHF0:USTF0",1771564480296,1.42390033,1939.1,1938.8,1.4009395]
["bitfinex-derivatives","ETHF0:USTF0",1771564483099,1.42390033,1939.1,1938.8,0.00472333]
["bitfinex-derivatives","ETHF0:USTF0",1771564483306,1.42390033,1939.1,1938.8,1.4009395]
["bitfinex-derivatives","ETHF0:USTF0",1771564501716,1.42390033,1939.1,1938.5,40.99939487]
["bitfinex-derivatives","ETHF0:USTF0",1771564502019,1.42390033,1939.1,1938.4,1.39621617]
["bitfinex-derivatives","ETHF0:USTF0",1771564502512,1.42390033,1939.1,1938.4,1.59448702]
["bitfinex-derivatives","ETHF0:USTF0",1771564502720,1.42390033,1939.1,1938.4,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1771564503017,1.42390033,1939.1,1938.5,1.39621617]
["bitfinex-derivatives","ETHF0:USTF0",1771564515325,1.42390033,1939.1,1938.5,1.5669995]
["bitfinex-derivatives","ETHF0:USTF0",1771564520138,1.42390033,1939.1,1938.5,0.17078333]
["bitfinex-derivatives","ETHF0:USTF0",1771564520330,1.42390033,1939.1,1938.5,1.5669995]
["bitfinex-derivatives","ETHF0:USTF0",1771564529936,1.42390033,1939.1,1938.5,0.17078333]
["bitfinex-derivatives","ETHF0:USTF0",1771564531139,0.52190616,1939.0,1938.5,0.17078333]
["bitfinex-derivatives","ETHF0:USTF0",1771564531335,1.54509972,1938.9,1938.5,0.17078333]
["bitfinex-derivatives","ETHF0:USTF0",1771564536044,1.54509972,1938.9,1938.4,0.12463486]
["bitfinex-derivatives","ETHF0:USTF0",1771564537940,1.54509972,1938.9,1938.4,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1771564538239,1.48095008,1939.4,1938.8,1.3971857]
["bitfinex-derivatives","ETHF0:USTF0",1771564538440,1.48095008,1939.4,1938.7,0.11472119]
["bitfinex-derivatives","ETHF0:USTF0",1771564538638,0.52178457,1939.3,1938.5,0.11472119]
["bitfinex-derivatives","ETHF0:USTF0",1771564538943,1.48095008,1939.2,1938.4,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1771564539147,1.48095008,1939.2,1938.4,0.15478213]
["bitfinex-derivatives","ETHF0:USTF0",1771564542642,1.48095008,1939.2,1938.4,1.55196783]
["bitfinex-derivatives","ETHF0:USTF0",1771564542838,1.48095008,1939.2,1938.5,0.26095305]
["bitfinex-derivatives","ETHF0:USTF0",1771564544150,1.48095008,1939.2,1938.4,0.26773857]
["bitfinex-derivatives","ETHF0:USTF0",1771564547953,1.48095008,1939.2,1938.4,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1771564549052,1.3971857,1939.2,1938.4,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1771564549352,1.45586137,1939.0,1938.4,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1771564550353,1.45586137,1939.0,1938.1,0.2397015]
["bitfinex-derivatives","ETHF0:USTF0",1771564550551,1.45586137,1939.0,1938.0,0.2416803]
["bitfinex-derivatives","ETHF0:USTF0",1771564551356,1.45586137,1939.0,1938.0,0.24755602]
["bitfinex-derivatives","ETHF0:USTF0",1771564551556,1.45586137,1938.9,1938.0,0.24755602]
["bitfinex-derivatives","ETHF0:USTF0",1771564554762,1.45586137,1938.9,1938.0,0.00587572]
["bitfinex-derivatives","ETHF0:USTF0",1771564556767,1.45586137,1938.9,1938.0,0.23850769]
["bitfinex-derivatives","ETHF0:USTF0",1771564557764,1.45586137,1938.9,1938.0,0.00587572]
["bitfinex-derivatives","ETHF0:USTF0",1771564559762,1.45586137,1938.9,1938.0,0.24378853]
["bitfinex-derivatives","ETHF0:USTF0",1771564561667,1.45586137,1938.9,1938.0,0.00587572]
["bitfinex-derivatives","ETHF0:USTF0",1771564562969,5.98753376,1939.2,1938.0,0.00587572]
["bitfinex-derivatives","ETHF0:USTF0",1771564562970,1.45285989,1938.7,1938.0,0.00587572]
["bitfinex-derivatives","ETHF0:USTF0",1771564563166,1.45936519,1938.7,1938.0,0.00587572]
["bitfinex-derivatives","ETHF0:USTF0",1771564563471,1.45936519,1938.7,1937.7,0.24871136]
["bitfinex-derivatives","ETHF0:USTF0",1771564564068,1.45936519,1938.7,1937.2,10.75875134]
["bitfinex-derivatives","ETHF0:USTF0",1771564564069,1.45285989,1938.5,1937.4,0.24873863]
["bitfinex-derivatives","ETHF0:USTF0",1771564564367,1.45285989,1938.5,1937.4,0.25532634]
["bitfinex-derivatives","ETHF0:USTF0",1771564564567,1.45285989,1938.5,1937.5,0.25040351]
["bitfinex-derivatives","ETHF0:USTF0",1771564565365,1.45285989,1938.5,1937.4,40.80658771]
["bitfinex-derivatives","ETHF0:USTF0",1771564565366,1.45285989,1938.5,1937.4,41.04649333]
["bitfinex-derivatives","ETHF0:USTF0",1771564565571,1.45285989,1938.5,1937.5,0.23990562]
["bitfinex-derivatives","ETHF0:USTF0",1771564565871,1.45285989,1938.5,1937.6,1.63711149]
["bitfinex-derivatives","ETHF0:USTF0",1771564570675,1.45285989,1938.5,1937.7,0.27622638]
["bitfinex-derivatives","ETHF0:USTF0",1771564575973,1.45285989,1938.5,1938.1,0.29699556]
["bitfinex-derivatives","ETHF0:USTF0",1771564579377,1.50958452,1938.7,1938.2,1.3971857]
["bitfinex-derivatives","ETHF0:USTF0",1771564579676,1.50958452,1938.7,1938.2,0.30519596]
["bitfinex-derivatives","ETHF0:USTF0",1771564581381,1.50958452,1938.7,1938.3,0.29742017]
["bitfinex-derivatives","ETHF0:USTF0",1771564583383,1.50958452,1938.7,1938.1,0.29666213]
["bitfinex-derivatives","ETHF0:USTF0",1771564589985,1.50958452,1938.7,1938.0,1.3971857]
["bitfinex-derivatives","ETHF0:USTF0",1771564589986,1.50958452,1938.7,1938.3,1.39747908]
["bitfinex-derivatives","ETHF0:USTF0",1771564591188,1.50958452,1938.7,1938.5,1.39747908]
["bitfinex-derivatives","ETHF0:USTF0",1771564591388,1.50307922,1938.8,1938.5,1.39747908]
["bitfinex-derivatives","ETHF0:USTF0",1771564592287,1.5082594,1938.8,1938.5,1.39747908]
["bitfinex-derivatives","ETHF0:USTF0",1771564594688,1.5082594,1938.8,1938.5,1.70569144]
["bitfinex-derivatives","ETHF0:USTF0",1771564596187,1.5082594,1938.8,1938.5,1.39747908]
["bitfinex-derivatives","ETHF0:USTF0",1771564596589,0.42415502,1938.8,1938.5,2.82877628]
["bitfinex-derivatives","ETHF0:USTF0",1771564597582,0.43008973,1938.8,1938.5,2.82877628]
["bitfinex-derivatives","ETHF0:USTF0",1771564598694,0.00593471,1938.8,1938.6,1.42554207]
["bitfinex-derivatives","ETHF0:USTF0",1771564599495,1.42948712,1938.8,1937.8,1.42554207]
["bitfinex-derivatives","ETHF0:USTF0",1771564599693,1.42355241,1938.7,1938.0,1.42554207]
["bitfinex-derivatives","ETHF0:USTF0",1771564600993,1.42355241,1938.5,1937.9,1.42554207]
["bitfinex-derivatives","ETHF0:USTF0",1771564608297,1.42355241,1938.5,1938.1,1.42554207]
["bitfinex-derivatives","ETHF0:USTF0",1771564613399,1.42355241,1938.5,1937.9,1.42554207]
["bitfinex-derivatives","ETHF0:USTF0",1771564616099,1.42355241,1938.6,1938.1,1.42554207]
["bitfinex-derivatives","ETHF0:USTF0",1771564617097,1.42355241,1938.7,1938.3,1.42554207]
["bitfinex-derivatives","ETHF0:USTF0",1771564617597,1.42948712,1938.8,1938.3,1.42554207]
["bitfinex-derivatives","ETHF0:USTF0",1771564617796,1.42948712,1938.8,1938.5,1.42554207]
["bitfinex-derivatives","ETHF0:USTF0",1771564617999,1.42948712,1938.8,1938.3,1.42554207]
["bitfinex-derivatives","ETHF0:USTF0",1771564619499,1.42948712,1938.8,1938.1,1.42554207]
["bitfinex-derivatives","ETHF0:USTF0",1771564630110,1.42948712,1938.8,1938.2,1.39747908]
["bitfinex-derivatives","ETHF0:USTF0",1771564630313,1.42948712,1938.8,1938.3,1.48633257]
["bitfinex-derivatives","ETHF0:USTF0",1771564644128,0.00593471,1938.8,1938.3,1.48633257]
["bitfinex-derivatives","ETHF0:USTF0",1771564644333,0.00593471,1938.8,1938.5,1.48633257]
["bitfinex-derivatives","ETHF0:USTF0",1771564644633,1.61452161,1938.8,1938.5,1.48633257]
["bitfinex-derivatives","ETHF0:USTF0",1771564646738,0.00593471,1938.8,1938.5,1.48633257]
["bitfinex-derivatives","ETHF0:USTF0",1771564649540,1.61452161,1938.8,1938.5,1.48633257]
["bitfinex-derivatives","ETHF0:USTF0",1771564651041,1.61452161,1938.8,1938.3,1.48633257]
["bitfinex-derivatives","ETHF0:USTF0",1771564663750,0.00593471,1938.8,1938.3,1.48633257]
["bitfinex-derivatives","ETHF0:USTF0",1771564664150,1.61291386,1938.8,1938.3,1.48633257]
["bitfinex-derivatives","ETHF0:USTF0",1771564666350,1.60697915,1939.2,1938.3,1.48633257]
["bitfinex-derivatives","ETHF0:USTF0",1771564667249,1.61333589,1939.2,1938.3,1.48633257]
["bitfinex-derivatives","ETHF0:USTF0",1771564680262,1.60697915,1939.0,1938.3,1.48633257]
["bitfinex-derivatives","ETHF0:USTF0",1771564680565,1.60697915,1938.8,1938.1,1.51156374]
["bitfinex-derivatives","ETHF0:USTF0",1771564680860,1.60697915,1938.7,1938.1,1.51156374]
["bitfinex-derivatives","ETHF0:USTF0",1771564690970,1.60697915,1938.7,1937.9,1.63596888]
["bitfinex-derivatives","ETHF0:USTF0",1771564691564,1.60229305,1938.6,1937.6,1.63596888]
["bitfinex-derivatives","ETHF0:USTF0",1771564691767,1.60229305,1938.4,1937.6,1.63596888]
["bitfinex-derivatives","ETHF0:USTF0",1771564700976,1.60229305,1938.4,1937.7,1.63596888]
["bitfinex-derivatives","ETHF0:USTF0",1771564701378,1.60229305,1938.4,1937.9,1.63596888]
["bitfinex-derivatives","ETHF0:USTF0",1771564701676,6.474,1938.9,1937.9,1.63596888]
["bitfinex-derivatives","ETHF0:USTF0",1771564701677,1.60229305,1938.8,1937.9,1.63596888]
["bitfinex-derivatives","ETHF0:USTF0",1771564703476,1.60229305,1938.8,1938.1,1.63596888]
["bitfinex-derivatives","ETHF0:USTF0",1771564713887,1.60229305,1938.7,1938.1,1.63596888]
["bitfinex-derivatives","ETHF0:USTF0",1771564719197,1.60229305,1938.7,1938.2,1.5123288]
["bitfinex-derivatives","ETHF0:USTF0",1771564727006,1.60229305,1938.7,1938.0,1.5123288]
["bitfinex-derivatives","ETHF0:USTF0",1771564728705,1.5169271,1938.5,1938.0,1.5123288]
["bitfinex-derivatives","ETHF0:USTF0",1771564739909,1.5169271,1938.5,1937.8,1.5123288]
["bitfinex-derivatives","ETHF0:USTF0",1771564741111,1.5169271,1938.5,1938.0,1.5123288]
["bitfinex-derivatives","ETHF0:USTF0",1771564747717,2.91490733,1938.5,1938.0,1.5123288]
["bitfinex-derivatives","ETHF0:USTF0",1771564747922,1.65665451,1938.4,1937.6,1.60755311]
["bitfinex-derivatives","ETHF0:USTF0",1771564757528,1.39798023,1938.3,1937.6,1.60755311]
["bitfinex-derivatives","ETHF0:USTF0",1771564757833,1.39798023,1938.5,1937.6,1.60755311]
["bitfinex-derivatives","ETHF0:USTF0",1771564758034,1.65665451,1938.3,1937.6,1.60755311]
["bitfinex-derivatives","ETHF0:USTF0",1771564759433,1.65665451,1938.3,1937.8,1.60755311]
["bitfinex-derivatives","ETHF0:USTF0",1771564760637,1.65665451,1938.3,1937.4,0.00658771]
["bitfinex-derivatives","ETHF0:USTF0",1771564760638,1.65665451,1938.1,1937.6,1.60755311]
["bitfinex-derivatives","ETHF0:USTF0",1771564761738,1.65665451,1938.3,1937.8,1.60755311]
["bitfinex-derivatives","ETHF0:USTF0",1771564775660,1.65665451,1938.3,1937.5,1.60755311]
["bitfinex-derivatives","ETHF0:USTF0",1771564777764,1.65665451,1938.3,1937.6,1.51016581]
["bitfinex-derivatives","ETHF0:USTF0",1771564787571,1.53339484,1938.5,1937.8,1.51016581]
["bitfinex-derivatives","ETHF0:USTF0",1771564792872,1.53339484,1938.5,1938.0,1.51016581]
["bitfinex-derivatives","ETHF0:USTF0",1771564793975,0.25799,1938.9,1938.0,1.51016581]
["bitfinex-derivatives","ETHF0:USTF0",1771564794169,1.53339484,1938.7,1938.0,1.51016581]
["bitfinex-derivatives","ETHF0:USTF0",1771564798580,1.53339484,1938.7,1938.2,1.51016581]
["bitfinex-derivatives","ETHF0:USTF0",1771564800477,1.53339484,1938.8,1938.2,1.51016581]
["bitfinex-derivatives","ETHF0:USTF0",1771564815993,1.45565885,1939.0,1938.2,1.51016581]
["bitfinex-derivatives","ETHF0:USTF0",1771564828100,1.45565885,1938.8,1938.2,1.51016581]
["bitfinex-derivatives","ETHF0:USTF0",1771564828902,1.45565885,1938.8,1938.3,1.49149689]
["bitfinex-derivatives","ETHF0:USTF0",1771564829109,10.85527935,1939.2,1938.6,1.49149689]
["bitfinex-derivatives","ETHF0:USTF0",1771564829309,0.00635674,1939.2,1938.6,1.49149689]
["bitfinex-derivatives","ETHF0:USTF0",1771564829511,0.00635674,1939.2,1938.6,42.29149689]
["bitfinex-derivatives","ETHF0:USTF0",1771564829807,0.00635674,1939.2,1938.7,1.49149689]
["bitfinex-derivatives","ETHF0:USTF0",1771564829808,1.46201559,1939.2,1938.7,1.49149689]
["bitfinex-derivatives","ETHF0:USTF0",1771564830008,4.30891578,1939.7,1938.7,1.49149689]
["bitfinex-derivatives","ETHF0:USTF0",1771564830208,1.45565885,1939.5,1938.7,1.49149689]
["bitfinex-derivatives","ETHF0:USTF0",1771564830508,1.45565885,1939.3,1938.7,1.49149689]
["bitfinex-derivatives","ETHF0:USTF0",1771564831008,1.46037839,1939.3,1938.7,1.49149689]
["bitfinex-derivatives","ETHF0:USTF0",1771564831208,1.46037839,1939.3,1938.3,1.49149689]
["bitfinex-derivatives","ETHF0:USTF0",1771564831403,1.45565885,1939.1,1938.3,1.49149689]
["bitfinex-derivatives","ETHF0:USTF0",1771564831808,1.45565885,1939.1,1938.4,1.49149689]
["bitfinex-derivatives","ETHF0:USTF0",1771564836013,1.45565885,1938.9,1938.4,1.49149689]
["bitfinex-derivatives","ETHF0:USTF0",1771564846624,1.45565885,1938.9,1938.5,1.5187402]
["bitfinex-derivatives","ETHF0:USTF0",1771564847327,1.39752389,1939.2,1938.5,1.5187402]
["bitfinex-derivatives","ETHF0:USTF0",1771564847523,1.47810203,1939.1,1938.5,1.5187402]
["bitfinex-derivatives","ETHF0:USTF0",1771564847820,1.47810203,1939.1,1938.7,1.5187402]
["bitfinex-derivatives","ETHF0:USTF0",1771564848028,1.48282157,1939.3,1938.7,1.5187402]
["bitfinex-derivatives","ETHF0:USTF0",1771564859635,0.00471954,1939.3,1938.9,1.5187402]
["bitfinex-derivatives","ETHF0:USTF0",1771564859936,1.48282157,1939.3,1938.9,1.52272892]
["bitfinex-derivatives","ETHF0:USTF0",1771564862939,1.43479739,1939.4,1939.1,1.40308128]
["bitfinex-derivatives","ETHF0:USTF0",1771564864038,1.44119956,1939.4,1939.0,2.80060517]
["bitfinex-derivatives","ETHF0:USTF0",1771564866439,1.44119956,1939.4,1939.0,1.40308128]
["bitfinex-derivatives","ETHF0:USTF0",1771564869744,1.45807268,1939.7,1939.3,1.53348031]
["bitfinex-derivatives","ETHF0:USTF0",1771564869944,1.45807268,1939.7,1939.1,1.53348031]
["bitfinex-derivatives","ETHF0:USTF0",1771564870745,1.45807268,1939.5,1939.1,1.53348031]
["bitfinex-derivatives","ETHF0:USTF0",1771564885058,1.45807268,1939.2,1938.9,1.53746903]
["bitfinex-derivatives","ETHF0:USTF0",1771564885656,1.45807268,1939.3,1938.9,1.53746903]
["bitfinex-derivatives","ETHF0:USTF0",1771564888357,0.00491911,1939.7,1938.9,1.53746903]
["bitfinex-derivatives","ETHF0:USTF0",1771564888358,1.45807268,1939.6,1938.9,1.53746903]
["bitfinex-derivatives","ETHF0:USTF0",1771564888960,1.45807268,1939.4,1938.9,1.53746903]
["bitfinex-derivatives","ETHF0:USTF0",1771564891561,1.45807268,1939.6,1938.9,1.53746903]
["bitfinex-derivatives","ETHF0:USTF0",1771564895262,1.402443,1939.7,1939.1,1.53348031]
["bitfinex-derivatives","ETHF0:USTF0",1771564895467,0.51845644,1939.6,1939.1,1.53348031]
["bitfinex-derivatives","ETHF0:USTF0",1771564895768,2.86051568,1939.7,1939.1,1.53348031]
["bitfinex-derivatives","ETHF0:USTF0",1771564895960,1.97653123,1939.6,1939.1,1.53348031]
["bitfinex-derivatives","ETHF0:USTF0",1771564896165,1.45807268,1939.6,1939.1,1.53348031]
["bitfinex-derivatives","ETHF0:USTF0",1771564896969,0.00491911,1939.7,1939.3,1.48303508]
["bitfinex-derivatives","ETHF0:USTF0",1771564897865,1.45234947,1940.1,1939.5,1.48303508]
["bitfinex-derivatives","ETHF0:USTF0",1771564898770,1.45777238,1940.1,1939.5,1.48303508]
["bitfinex-derivatives","ETHF0:USTF0",1771564910682,1.45234947,1939.8,1939.2,1.48303508]
["bitfinex-derivatives","ETHF0:USTF0",1771564932698,1.74593683,1940.0,1939.2,1.48303508]
["bitfinex-derivatives","ETHF0:USTF0",1771564932902,0.51768764,1939.9,1939.2,1.48303508]
["bitfinex-derivatives","ETHF0:USTF0",1771564933096,1.74593683,1940.0,1939.2,1.48303508]
["bitfinex-derivatives","ETHF0:USTF0",1771564933298,0.5177132,1939.9,1939.2,1.48303508]
["bitfinex-derivatives","ETHF0:USTF0",1771564933497,1.74593683,1940.0,1939.2,1.48303508]
["bitfinex-derivatives","ETHF0:USTF0",1771564933799,0.5177553,1939.9,1939.2,1.48303508]
["bitfinex-derivatives","ETHF0:USTF0",1771564934000,1.74593683,1940.0,1939.2,1.48303508]
["bitfinex-derivatives","ETHF0:USTF0",1771564934201,0.5177567,1939.9,1939.2,1.48303508]
["bitfinex-derivatives","ETHF0:USTF0",1771564934408,1.74593683,1940.0,1939.2,1.48303508]
["bitfinex-derivatives","ETHF0:USTF0",1771564936601,1.48808683,1940.0,1939.2,1.48303508]
["bitfinex-derivatives","ETHF0:USTF0",1771564948604,0.00542291,1940.1,1939.2,1.48303508]
["bitfinex-derivatives","ETHF0:USTF0",1771564948813,0.00542291,1940.1,1939.1,1.39577226]
["bitfinex-derivatives","ETHF0:USTF0",1771564948814,0.00542291,1940.1,1939.7,1.49075353]
["bitfinex-derivatives","ETHF0:USTF0",1771564949008,1.49350974,1940.1,1939.7,1.49075353]
["bitfinex-derivatives","ETHF0:USTF0",1771564955914,0.00542291,1940.1,1939.7,1.49075353]
["bitfinex-derivatives","ETHF0:USTF0",1771564956814,1.48808683,1940.6,1939.7,1.49075353]
["bitfinex-derivatives","ETHF0:USTF0",1771564957015,1.48808683,1940.6,1939.9,1.53443866]
["bitfinex-derivatives","ETHF0:USTF0",1771564957713,1.49396513,1940.6,1939.9,1.53443866]
["bitfinex-derivatives","ETHF0:USTF0",1771564959918,1.49396513,1940.6,1940.1,1.53443866]
["bitfinex-derivatives","ETHF0:USTF0",1771564961218,0.0058783,1940.6,1940.1,1.53443866]
["bitfinex-derivatives","ETHF0:USTF0",1771564962120,1.42425182,1940.6,1939.9,1.53443866]
["bitfinex-derivatives","ETHF0:USTF0",1771564964616,1.42425182,1940.6,1940.1,1.53443866]
["bitfinex-derivatives","ETHF0:USTF0",1771564966522,0.0058783,1940.6,1940.1,1.53443866]
["bitfinex-derivatives","ETHF0:USTF0",1771564966718,0.0058783,1940.6,1940.3,1.53443866]
["bitfinex-derivatives","ETHF0:USTF0",1771564967022,0.0058783,1940.6,1939.5,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1771564967023,1.41837352,1940.5,1940.1,1.53443866]
["bitfinex-derivatives","ETHF0:USTF0",1771564968018,1.41837352,1940.5,1940.1,1.53841749]
["bitfinex-derivatives","ETHF0:USTF0",1771564968423,1.41837352,1940.4,1940.1,0.00397883]
["bitfinex-derivatives","ETHF0:USTF0",1771564971522,1.41837352,1940.4,1940.1,1.53841749]
["bitfinex-derivatives","ETHF0:USTF0",1771564974620,4.30140701,1941.5,1940.4,1.53443866]
["bitfinex-derivatives","ETHF0:USTF0",1771564974826,1.41837352,1941.6,1941.2,1.53443866]
["bitfinex-derivatives","ETHF0:USTF0",1771564975219,1.41837352,1941.6,1941.1,1.39499877]
["bitfinex-derivatives","ETHF0:USTF0",1771564975220,1.53378215,1941.9,1941.3,1.39499877]
["bitfinex-derivatives","ETHF0:USTF0",1771564975420,1.53378215,1941.9,1941.4,0.00335883]
["bitfinex-derivatives","ETHF0:USTF0",1771564975620,0.00180624,1941.9,1941.6,0.00335883]
["bitfinex-derivatives","ETHF0:USTF0",1771564975821,1.53546196,1942.3,1941.7,1.39499877]
["bitfinex-derivatives","ETHF0:USTF0",1771564976220,1.53548169,1942.3,1941.7,1.39499877]
["bitfinex-derivatives","ETHF0:USTF0",1771564976525,1.53548169,1942.3,1941.8,0.08150363]
["bitfinex-derivatives","ETHF0:USTF0",1771564976926,1.54009286,1942.3,1941.8,0.08726319]
["bitfinex-derivatives","ETHF0:USTF0",1771564977226,1.50300867,1942.1,1941.8,0.15220924]
["bitfinex-derivatives","ETHF0:USTF0",1771564977625,1.50761984,1942.3,1941.8,0.15220924]
["bitfinex-derivatives","ETHF0:USTF0",1771564978825,1.50301164,1942.1,1941.8,0.00575956]
["bitfinex-derivatives","ETHF0:USTF0",1771564979025,1.50301164,1942.1,1941.4,0.14475646]
["bitfinex-derivatives","ETHF0:USTF0",1771564979920,1.50301164,1942.1,1941.4,0.1490472]
["bitfinex-derivatives","ETHF0:USTF0",1771564984629,1.50301164,1942.1,1941.6,0.11196994]
["bitfinex-derivatives","ETHF0:USTF0",1771564985128,1.51550368,1942.1,1941.6,0.11196994]
["bitfinex-derivatives","ETHF0:USTF0",1771564985627,1.51718973,1941.9,1941.4,0.11744]
["bitfinex-derivatives","ETHF0:USTF0",1771564988230,1.51718973,1941.9,1941.4,0.00429074]
["bitfinex-derivatives","ETHF0:USTF0",1771564988629,1.51718973,1941.9,1941.4,0.06715975]
["bitfinex-derivatives","ETHF0:USTF0",1771564988831,1.51718973,1941.9,1941.4,0.00429074]
["bitfinex-derivatives","ETHF0:USTF0",1771564989032,1.51718973,1941.9,1941.4,0.08630019]
["bitfinex-derivatives","ETHF0:USTF0",1771564989630,1.52968177,1941.9,1941.4,0.08630019]
["bitfinex-derivatives","ETHF0:USTF0",1771564992137,1.52968177,1941.9,1941.4,0.00429074]
["bitfinex-derivatives","ETHF0:USTF0",1771564992837,1.52968177,1941.9,1941.4,0.07951601]
["bitfinex-derivatives","ETHF0:USTF0",1771564993135,1.51718973,1941.9,1941.4,0.07951601]
["bitfinex-derivatives","ETHF0:USTF0",1771564993437,1.54501489,1941.8,1941.4,0.07951601]
["bitfinex-derivatives","ETHF0:USTF0",1771564993631,1.53252285,1941.8,1941.4,0.07951601]
["bitfinex-derivatives","ETHF0:USTF0",1771564994240,1.54501489,1941.8,1941.4,0.07951601]
["bitfinex-derivatives","ETHF0:USTF0",1771564994744,1.53250601,1941.6,1941.1,0.06830523]
["bitfinex-derivatives","ETHF0:USTF0",1771564995545,1.53250601,1941.6,1941.2,1.39499877]
["bitfinex-derivatives","ETHF0:USTF0",1771564995747,1.53250601,1941.6,1941.2,1.3991794]
["bitfinex-derivatives","ETHF0:USTF0",1771564996240,1.53871392,1941.5,1941.2,1.3991794]
["bitfinex-derivatives","ETHF0:USTF0",1771564996542,1.52622188,1941.5,1941.2,1.3991794]
["bitfinex-derivatives","ETHF0:USTF0",1771564996743,1.53871392,1941.5,1941.2,1.3991794]
["bitfinex-derivatives","ETHF0:USTF0",1771564997144,1.51706109,1941.4,1941.2,1.3991794]
["bitfinex-derivatives","ETHF0:USTF0",1771564997346,1.32512035,1941.4,1941.2,1.3991794]
["bitfinex-derivatives","ETHF0:USTF0",1771564997945,1.32512035,1941.4,1941.1,1.463304]
["bitfinex-derivatives","ETHF0:USTF0",1771564999046,1.32512035,1941.4,1941.1,1.46833041]
["bitfinex-derivatives","ETHF0:USTF0",1771564999943,1.32512035,1941.4,1941.1,0.00502641]
["bitfinex-derivatives","ETHF0:USTF0",1771565000146,1.32512035,1941.4,1940.9,1.80826048]
["bitfinex-derivatives","ETHF0:USTF0",1771565000346,1.39499877,1941.8,1941.3,0.41326171]
["bitfinex-derivatives","ETHF0:USTF0",1771565000347,1.50456905,1941.8,1941.3,0.41326171]
["bitfinex-derivatives","ETHF0:USTF0",1771565000647,1.50456905,1941.8,1941.4,1.39499877]
["bitfinex-derivatives","ETHF0:USTF0",1771565001048,1.50456905,1941.8,1941.4,1.40040659]
["bitfinex-derivatives","ETHF0:USTF0",1771565008956,1.50456905,1941.8,1941.4,1.81520246]
["bitfinex-derivatives","ETHF0:USTF0",1771565009156,1.50456905,1941.8,1941.5,0.41476851]
["bitfinex-derivatives","ETHF0:USTF0",1771565009355,0.09031281,1941.8,1941.5,0.41476851]
["bitfinex-derivatives","ETHF0:USTF0",1771565012858,1.50456905,1942.0,1941.5,0.41476851]
["bitfinex-derivatives","ETHF0:USTF0",1771565013159,1.50456905,1942.0,1941.7,1.4957483]
["bitfinex-derivatives","ETHF0:USTF0",1771565014255,0.00461117,1942.3,1941.9,1.4957483]
["bitfinex-derivatives","ETHF0:USTF0",1771565014459,1.50456905,1942.4,1942.1,1.39499877]
["bitfinex-derivatives","ETHF0:USTF0",1771565014658,1.50456905,1942.4,1942.0,1.4957483]
["bitfinex-derivatives","ETHF0:USTF0",1771565015361,1.50982599,1942.4,1941.7,10.93693766]
["bitfinex-derivatives","ETHF0:USTF0",1771565015550,1.50456905,1942.2,1941.5,1.4957483]
["bitfinex-derivatives","ETHF0:USTF0",1771565015954,1.50456905,1942.2,1941.6,2.89074707]
["bitfinex-derivatives","ETHF0:USTF0",1771565016152,1.50456905,1942.2,1941.7,1.4957483]
["bitfinex-derivatives","ETHF0:USTF0",1771565026765,1.50456905,1942.2,1941.5,1.54400537]
["bitfinex-derivatives","ETHF0:USTF0",1771565033964,1.50456905,1942.2,1941.4,1.54941319]
["bitfinex-derivatives","ETHF0:USTF0",1771565035473,1.50456905,1942.2,1941.5,1.54400537]
["bitfinex-derivatives","ETHF0:USTF0",1771565038368,1.50456905,1942.2,1941.7,1.54400537]
["bitfinex-derivatives","ETHF0:USTF0",1771565039778,1.50456905,1942.2,1941.5,1.54400537]
["bitfinex-derivatives","ETHF0:USTF0",1771565045579,1.50456905,1942.2,1941.7,1.55571206]
["bitfinex-derivatives","ETHF0:USTF0",1771565051982,1.50456905,1942.2,1941.5,1.54320498]
["bitfinex-derivatives","ETHF0:USTF0",1771565062094,1.5028493,1942.4,1941.9,1.54320498]
["bitfinex-derivatives","ETHF0:USTF0",1771565063698,1.5028493,1942.4,1942.0,1.54320498]
["bitfinex-derivatives","ETHF0:USTF0",1771565064402,0.00525694,1942.4,1942.0,1.54320498]
["bitfinex-derivatives","ETHF0:USTF0",1771565065004,1.49759236,1942.5,1942.1,1.54320498]
["bitfinex-derivatives","ETHF0:USTF0",1771565065404,1.49759236,1942.7,1942.1,1.54320498]
["bitfinex-derivatives","ETHF0:USTF0",1771565066002,1.50363025,1942.7,1942.1,1.54320498]
["bitfinex-derivatives","ETHF0:USTF0",1771565066705,1.50363025,1942.7,1942.3,1.54320498]
["bitfinex-derivatives","ETHF0:USTF0",1771565066902,1.50363025,1942.7,1942.2,1.54320498]
["bitfinex-derivatives","ETHF0:USTF0",1771565070206,1.49759236,1943.0,1942.3,1.54320498]
["bitfinex-derivatives","ETHF0:USTF0",1771565071308,1.50196592,1943.0,1942.3,1.54320498]
["bitfinex-derivatives","ETHF0:USTF0",1771565071708,1.50196592,1943.0,1942.2,2.93585634]
["bitfinex-derivatives","ETHF0:USTF0",1771565072010,1.50196592,1943.0,1942.1,1.54320498]
["bitfinex-derivatives","ETHF0:USTF0",1771565080413,1.50196592,1943.0,1942.3,1.6057478]
["bitfinex-derivatives","ETHF0:USTF0",1771565082010,1.50196592,1943.0,1942.4,1.39162972]
["bitfinex-derivatives","ETHF0:USTF0",1771565082319,1.50196592,1943.0,1942.4,2.99737752]
["bitfinex-derivatives","ETHF0:USTF0",1771565087819,1.50196592,1943.0,1942.5,1.6057478]
["bitfinex-derivatives","ETHF0:USTF0",1771565090022,1.50196592,1943.0,1942.4,2.99737752]
["bitfinex-derivatives","ETHF0:USTF0",1771565096824,1.52626545,1942.9,1942.2,1.6057478]
["bitfinex-derivatives","ETHF0:USTF0",1771565097029,1.52626545,1942.7,1942.0,1.7057478]
["bitfinex-derivatives","ETHF0:USTF0",1771565100230,1.52626545,1942.5,1941.8,1.6057478]
["bitfinex-derivatives","ETHF0:USTF0",1771565100535,1.52626545,1942.5,1941.9,1.39162972]
["bitfinex-derivatives","ETHF0:USTF0",1771565101226,1.52626545,1942.5,1941.9,2.99737752]
["bitfinex-derivatives","ETHF0:USTF0",1771565102731,1.52626545,1942.5,1942.0,1.61223506]
["bitfinex-derivatives","ETHF0:USTF0",1771565102937,1.39162972,1942.6,1942.3,1.39162972]
["bitfinex-derivatives","ETHF0:USTF0",1771565102938,1.60597096,1942.6,1942.3,1.39162972]
["bitfinex-derivatives","ETHF0:USTF0",1771565104638,1.60597096,1942.6,1942.3,3.00386478]
["bitfinex-derivatives","ETHF0:USTF0",1771565105939,1.60597096,1942.8,1942.4,1.61223506]
["bitfinex-derivatives","ETHF0:USTF0",1771565106737,1.60597096,1942.8,1942.3,3.00386478]
["bitfinex-derivatives","ETHF0:USTF0",1771565109239,1.60597096,1942.8,1942.4,1.56285283]
["bitfinex-derivatives","ETHF0:USTF0",1771565109638,1.60597096,1942.8,1942.3,2.95448255]
["bitfinex-derivatives","ETHF0:USTF0",1771565111040,1.58761752,1943.0,1942.6,1.56285283]
["bitfinex-derivatives","ETHF0:USTF0",1771565116144,1.58761752,1943.0,1942.7,1.39162972]
["bitfinex-derivatives","ETHF0:USTF0",1771565116344,1.58761752,1943.0,1942.7,2.95448255]
["bitfinex-derivatives","ETHF0:USTF0",1771565118546,0.00437356,1943.0,1942.8,1.56285283]
["bitfinex-derivatives","ETHF0:USTF0",1771565118748,0.00437356,1943.0,1942.8,1.56745791]
["bitfinex-derivatives","ETHF0:USTF0",1771565122749,1.58324396,1943.2,1942.8,1.56745791]
["bitfinex-derivatives","ETHF0:USTF0",1771565122948,1.58324396,1943.2,1942.9,2.95448255]
["bitfinex-derivatives","ETHF0:USTF0",1771565123154,1.58324396,1943.7,1943.0,1.56285283]
["bitfinex-derivatives","ETHF0:USTF0",1771565123453,1.58324396,1943.5,1943.0,1.56285283]
["bitfinex-derivatives","ETHF0:USTF0",1771565123654,1.58735524,1943.5,1943.0,1.56285283]
["bitfinex-derivatives","ETHF0:USTF0",1771565128156,1.58735524,1943.5,1942.9,2.95448255]
["bitfinex-derivatives","ETHF0:USTF0",1771565130759,1.58735524,1943.5,1942.9,1.39162972]
["bitfinex-derivatives","ETHF0:USTF0",1771565131359,1.58735524,1943.5,1942.8,1.56745791]
["bitfinex-derivatives","ETHF0:USTF0",1771565131360,1.58324396,1943.3,1942.8,0.00460508]
["bitfinex-derivatives","ETHF0:USTF0",1771565131659,1.58324396,1943.3,1942.8,1.56745791]
["bitfinex-derivatives","ETHF0:USTF0",1771565133159,1.58324396,1943.3,1942.8,2.95908763]
["bitfinex-derivatives","ETHF0:USTF0",1771565135461,1.58324396,1943.3,1942.9,1.56285283]
["bitfinex-derivatives","ETHF0:USTF0",1771565137064,1.58324396,1943.3,1942.8,2.96498512]
["bitfinex-derivatives","ETHF0:USTF0",1771565137264,1.58324396,1943.3,1942.8,1.3962348]
["bitfinex-derivatives","ETHF0:USTF0",1771565137460,1.58324396,1943.3,1942.8,2.96498512]
["bitfinex-derivatives","ETHF0:USTF0",1771565138760,1.58324396,1943.3,1942.8,1.3962348]
["bitfinex-derivatives","ETHF0:USTF0",1771565139566,1.58324396,1943.3,1942.5,1.56875032]
["bitfinex-derivatives","ETHF0:USTF0",1771565139965,1.58324396,1943.3,1942.6,1.39162972]
["bitfinex-derivatives","ETHF0:USTF0",1771565140368,1.58324396,1943.3,1942.6,2.96038004]
["bitfinex-derivatives","ETHF0:USTF0",1771565140568,1.58324396,1943.3,1942.6,2.96481934]
["bitfinex-derivatives","ETHF0:USTF0",1771565143870,1.58324396,1943.3,1942.6,1.57318962]
["bitfinex-derivatives","ETHF0:USTF0",1771565149272,1.55434501,1943.1,1942.6,1.57318962]
["bitfinex-derivatives","ETHF0:USTF0",1771565154678,1.55434501,1943.1,1942.5,1.56875032]
["bitfinex-derivatives","ETHF0:USTF0",1771565154879,1.55434501,1943.1,1942.2,1.56875032]
["bitfinex-derivatives","ETHF0:USTF0",1771565155672,1.55434501,1943.1,1942.2,1.57290416]
["bitfinex-derivatives","ETHF0:USTF0",1771565163085,1.55434501,1943.1,1942.4,1.52585422]
["bitfinex-derivatives","ETHF0:USTF0",1771565163486,0.25739,1943.4,1942.4,1.52585422]
["bitfinex-derivatives","ETHF0:USTF0",1771565163487,1.50991554,1943.3,1942.4,1.52585422]
["bitfinex-derivatives","ETHF0:USTF0",1771565171094,1.50991554,1943.3,1942.6,1.44162718]
["bitfinex-derivatives","ETHF0:USTF0",1771565175593,1.50991554,1943.3,1942.8,1.44162718]
["bitfinex-derivatives","ETHF0:USTF0",1771565178094,1.49701587,1943.4,1942.8,1.44162718]
["bitfinex-derivatives","ETHF0:USTF0",1771565179396,1.49701587,1943.4,1942.7,42.19136351]
["bitfinex-derivatives","ETHF0:USTF0",1771565179397,1.49701587,1943.4,1943.0,1.44162718]
["bitfinex-derivatives","ETHF0:USTF0",1771565180497,0.00411128,1943.5,1943.0,1.44162718]
["bitfinex-derivatives","ETHF0:USTF0",1771565180692,1.49701587,1943.6,1943.0,1.44162718]
["bitfinex-derivatives","ETHF0:USTF0",1771565181093,1.49701587,1943.7,1943.0,1.44162718]
["bitfinex-derivatives","ETHF0:USTF0",1771565181296,1.49701587,1943.7,1943.2,1.44162718]
["bitfinex-derivatives","ETHF0:USTF0",1771565181601,1.50261177,1943.7,1943.2,1.44162718]
["bitfinex-derivatives","ETHF0:USTF0",1771565185496,1.49701587,1944.5,1943.2,1.44162718]
["bitfinex-derivatives","ETHF0:USTF0",1771565185699,1.49701587,1944.8,1944.2,1.39136351]
["bitfinex-derivatives","ETHF0:USTF0",1771565185899,1.49701587,1944.8,1944.3,1.44162718]
["bitfinex-derivatives","ETHF0:USTF0",1771565186101,1.49701587,1945.4,1944.5,1.44162718]
["bitfinex-derivatives","ETHF0:USTF0",1771565186707,1.50147443,1945.4,1944.7,1.44162718]
["bitfinex-derivatives","ETHF0:USTF0",1771565189504,1.50147443,1945.4,1944.5,0.00484844]
["bitfinex-derivatives","ETHF0:USTF0",1771565189505,1.50147443,1945.4,1944.5,1.44647562]
["bitfinex-derivatives","ETHF0:USTF0",1771565190908,1.49701587,1945.2,1944.5,0.00484844]
["bitfinex-derivatives","ETHF0:USTF0",1771565191204,1.49701587,1945.2,1944.5,1.44647562]
["bitfinex-derivatives","ETHF0:USTF0",1771565192103,1.49701587,1945.2,1944.5,0.00484844]
["bitfinex-derivatives","ETHF0:USTF0",1771565193209,1.49701587,1945.2,1944.5,1.44647562]
["bitfinex-derivatives","ETHF0:USTF0",1771565200710,1.45528558,1945.0,1944.5,1.44647562]
["bitfinex-derivatives","ETHF0:USTF0",1771565206019,1.45528558,1945.3,1944.9,1.42645807]
["bitfinex-derivatives","ETHF0:USTF0",1771565206523,0.00445856,1945.4,1944.9,1.42645807]
["bitfinex-derivatives","ETHF0:USTF0",1771565206724,1.45974414,1945.4,1944.9,1.42645807]
["bitfinex-derivatives","ETHF0:USTF0",1771565207121,0.00445856,1945.4,1944.9,1.42645807]
["bitfinex-derivatives","ETHF0:USTF0",1771565208023,1.45974414,1945.4,1944.7,2.81496503]
["bitfinex-derivatives","ETHF0:USTF0",1771565208220,1.45974414,1945.4,1944.8,1.42645807]
["bitfinex-derivatives","ETHF0:USTF0",1771565210530,0.00445856,1945.4,1945.0,1.42645807]
["bitfinex-derivatives","ETHF0:USTF0",1771565210729,1.45974414,1945.4,1945.0,1.42645807]
["bitfinex-derivatives","ETHF0:USTF0",1771565211825,0.00445856,1945.4,1945.0,1.42645807]
["bitfinex-derivatives","ETHF0:USTF0",1771565212222,1.45974414,1945.4,1945.0,1.42645807]
["bitfinex-derivatives","ETHF0:USTF0",1771565212627,0.00445856,1945.4,1945.0,1.42645807]
["bitfinex-derivatives","ETHF0:USTF0",1771565213234,1.45974414,1945.4,1945.0,1.42645807]
["bitfinex-derivatives","ETHF0:USTF0",1771565215034,1.45974414,1945.4,1944.8,1.42645807]
["bitfinex-derivatives","ETHF0:USTF0",1771565218932,1.45974414,1945.4,1944.7,1.42645807]
["bitfinex-derivatives","ETHF0:USTF0",1771565219128,1.45974414,1945.4,1944.6,2.81496503]
["bitfinex-derivatives","ETHF0:USTF0",1771565219934,1.45528558,1945.2,1944.6,2.81496503]
["bitfinex-derivatives","ETHF0:USTF0",1771565223138,1.26298217,1945.3,1944.9,1.35253877]
["bitfinex-derivatives","ETHF0:USTF0",1771565223533,1.26744073,1945.4,1944.9,1.35253877]
["bitfinex-derivatives","ETHF0:USTF0",1771565223734,0.00445856,1945.4,1944.9,1.35253877]
["bitfinex-derivatives","ETHF0:USTF0",1771565223938,1.26744073,1945.4,1944.9,1.35253877]
["bitfinex-derivatives","ETHF0:USTF0",1771565225138,1.26298217,1945.2,1944.7,1.35253877]
["bitfinex-derivatives","ETHF0:USTF0",1771565225741,1.26744073,1945.4,1944.7,1.35253877]
["bitfinex-derivatives","ETHF0:USTF0",1771565225939,1.26744073,1945.4,1944.8,1.35253877]
["bitfinex-derivatives","ETHF0:USTF0",1771565230346,1.36645717,1945.2,1944.6,1.25943178]
["bitfinex-derivatives","ETHF0:USTF0",1771565230849,1.36645717,1945.0,1944.5,1.26428022]
["bitfinex-derivatives","ETHF0:USTF0",1771565237642,1.36645717,1945.0,1944.3,1.25943178]
["bitfinex-derivatives","ETHF0:USTF0",1771565238750,1.36645717,1945.0,1944.5,2.64793874]
["bitfinex-derivatives","ETHF0:USTF0",1771565238950,1.36645717,1945.0,1944.5,1.25943178]
["bitfinex-derivatives","ETHF0:USTF0",1771565244653,1.36645717,1945.0,1944.4,1.25943178]
["bitfinex-derivatives","ETHF0:USTF0",1771565246052,1.36645717,1945.0,1944.3,1.2647876]
["bitfinex-derivatives","ETHF0:USTF0",1771565246355,1.38850696,1945.1,1944.3,1.2647876]
["bitfinex-derivatives","ETHF0:USTF0",1771565246356,1.36645717,1944.8,1944.3,1.2647876]
["bitfinex-derivatives","ETHF0:USTF0",1771565254757,1.36645717,1944.8,1944.3,0.00535582]
["bitfinex-derivatives","ETHF0:USTF0",1771565254950,1.38850696,1944.7,1944.3,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771565255150,1.38850696,1944.7,1944.0,1.25943178]
["bitfinex-derivatives","ETHF0:USTF0",1771565255151,1.36645717,1944.6,1944.0,1.25943178]
["bitfinex-derivatives","ETHF0:USTF0",1771565255360,1.36645717,1944.6,1943.8,1.38850696]
["bitfinex-derivatives","ETHF0:USTF0",1771565255361,1.36645717,1944.4,1943.9,1.25943178]
["bitfinex-derivatives","ETHF0:USTF0",1771565256156,1.36645717,1944.9,1944.3,1.25943178]
["bitfinex-derivatives","ETHF0:USTF0",1771565256459,1.36645717,1944.7,1944.3,1.25943178]
["bitfinex-derivatives","ETHF0:USTF0",1771565261867,1.24881329,1944.9,1944.3,1.25943178]
["bitfinex-derivatives","ETHF0:USTF0",1771565262265,1.24881329,1944.9,1943.9,0.00567539]
["bitfinex-derivatives","ETHF0:USTF0",1771565262266,1.24881329,1944.7,1943.9,0.00567539]
["bitfinex-derivatives","ETHF0:USTF0",1771565262460,12.22718078,1944.8,1943.5,1.34932202]
["bitfinex-derivatives","ETHF0:USTF0",1771565262461,1.24881329,1944.1,1943.5,1.34932202]
["bitfinex-derivatives","ETHF0:USTF0",1771565262659,1.24881329,1944.1,1943.6,1.34932202]
["bitfinex-derivatives","ETHF0:USTF0",1771565262860,1.38850696,1944.6,1943.8,1.34932202]
["bitfinex-derivatives","ETHF0:USTF0",1771565263063,1.24881329,1944.4,1944.0,1.34932202]
["bitfinex-derivatives","ETHF0:USTF0",1771565263665,1.24881329,1944.4,1944.0,1.35428225]
["bitfinex-derivatives","ETHF0:USTF0",1771565265571,1.24881329,1944.1,1943.4,1.34932202]
["bitfinex-derivatives","ETHF0:USTF0",1771565265768,1.24881329,1944.0,1943.4,1.34932202]
["bitfinex-derivatives","ETHF0:USTF0",1771565266271,1.50611329,1944.1,1943.4,1.34932202]
["bitfinex-derivatives","ETHF0:USTF0",1771565266670,1.50981586,1944.1,1943.4,1.35442996]
["bitfinex-derivatives","ETHF0:USTF0",1771565266867,1.25251586,1944.1,1943.5,1.34932202]
["bitfinex-derivatives","ETHF0:USTF0",1771565273370,0.00370257,1944.1,1943.7,1.34932202]
["bitfinex-derivatives","ETHF0:USTF0",1771565276372,1.24881329,1944.5,1943.7,1.34932202]
["bitfinex-derivatives","ETHF0:USTF0",1771565277379,1.25305052,1944.5,1943.7,1.34932202]
["bitfinex-derivatives","ETHF0:USTF0",1771565280377,1.24881329,1943.8,1943.2,1.34932202]
["bitfinex-derivatives","ETHF0:USTF0",1771565280873,1.24881329,1943.8,1943.1,1.34932202]
["bitfinex-derivatives","ETHF0:USTF0",1771565281474,1.24881329,1943.8,1943.1,1.35315332]
["bitfinex-derivatives","ETHF0:USTF0",1771565287789,1.24881329,1943.8,1943.2,1.19478758]
["bitfinex-derivatives","ETHF0:USTF0",1771565291894,1.31137778,1944.0,1943.2,1.19478758]
["bitfinex-derivatives","ETHF0:USTF0",1771565306313,1.31137778,1943.8,1943.2,1.19478758]
["bitfinex-derivatives","ETHF0:USTF0",1771565307304,1.31137778,1943.8,1943.1,0.0038313]
["bitfinex-derivatives","ETHF0:USTF0",1771565310202,1.31137778,1943.6,1942.9,1.19478758]
["bitfinex-derivatives","ETHF0:USTF0",1771565311213,1.31137778,1943.6,1942.9,1.19930252]
["bitfinex-derivatives","ETHF0:USTF0",1771565311611,1.31137778,1943.4,1942.7,1.19478758]
["bitfinex-derivatives","ETHF0:USTF0",1771565312808,1.31137778,1943.4,1942.7,1.19936449]
["bitfinex-derivatives","ETHF0:USTF0",1771565325523,1.26826706,1943.8,1942.9,1.18647047]
["bitfinex-derivatives","ETHF0:USTF0",1771565325710,1.26826706,1943.6,1942.9,1.18647047]
["bitfinex-derivatives","ETHF0:USTF0",1771565326016,1.26826706,1943.6,1943.1,1.18647047]
["bitfinex-derivatives","ETHF0:USTF0",1771565327920,1.26826706,1943.6,1943.3,1.18647047]
["bitfinex-derivatives","ETHF0:USTF0",1771565329316,1.26826706,1943.6,1943.2,2.57693723]
["bitfinex-derivatives","ETHF0:USTF0",1771565329720,1.26826706,1943.6,1943.3,1.18647047]
["bitfinex-derivatives","ETHF0:USTF0",1771565333620,1.26826706,1943.9,1943.3,1.18647047]
["bitfinex-derivatives","ETHF0:USTF0",1771565335427,1.26826706,1943.7,1943.3,1.18647047]
["bitfinex-derivatives","ETHF0:USTF0",1771565342932,1.20355267,1944.3,1943.7,1.25465848]
["bitfinex-derivatives","ETHF0:USTF0",1771565343230,1.20355267,1944.1,1943.7,1.25465848]
["bitfinex-derivatives","ETHF0:USTF0",1771565344927,1.20355267,1944.1,1943.5,1.25465848]
["bitfinex-derivatives","ETHF0:USTF0",1771565357938,5.95662108,1944.5,1943.5,1.25465848]
["bitfinex-derivatives","ETHF0:USTF0",1771565358143,1.21216711,1944.4,1944.0,1.26405297]
["bitfinex-derivatives","ETHF0:USTF0",1771565360441,1.21216711,1944.4,1943.8,1.26405297]
["bitfinex-derivatives","ETHF0:USTF0",1771565370050,1.21216711,1944.2,1943.7,1.26405297]
["bitfinex-derivatives","ETHF0:USTF0",1771565383455,1.18718535,1944.4,1943.8,1.22257105]
["bitfinex-derivatives","ETHF0:USTF0",1771565383655,1.6972891,1944.3,1943.8,1.22257105]
["bitfinex-derivatives","ETHF0:USTF0",1771565383855,1.18718535,1944.3,1943.8,1.22257105]
["bitfinex-derivatives","ETHF0:USTF0",1771565384955,1.65195399,1944.5,1943.8,1.22257105]
["bitfinex-derivatives","ETHF0:USTF0",1771565385163,7.64714789,1944.4,1943.8,1.22257105]
["bitfinex-derivatives","ETHF0:USTF0",1771565385352,1.18718535,1944.2,1943.8,1.22257105]
["bitfinex-derivatives","ETHF0:USTF0",1771565389667,1.18718535,1944.3,1943.8,1.22257105]
["bitfinex-derivatives","ETHF0:USTF0",1771565391168,1.44867258,1944.5,1943.8,1.22257105]
["bitfinex-derivatives","ETHF0:USTF0",1771565391468,1.18718535,1944.3,1943.8,1.22257105]
["bitfinex-derivatives","ETHF0:USTF0",1771565394970,1.18718535,1944.4,1943.8,1.22257105]
["bitfinex-derivatives","ETHF0:USTF0",1771565398965,0.00423723,1944.5,1943.8,1.22257105]
["bitfinex-derivatives","ETHF0:USTF0",1771565399173,0.51023916,1944.4,1943.8,1.22257105]
["bitfinex-derivatives","ETHF0:USTF0",1771565399372,1.19142258,1944.5,1943.8,1.22257105]
["bitfinex-derivatives","ETHF0:USTF0",1771565399664,0.51023567,1944.4,1943.8,1.22257105]
["bitfinex-derivatives","ETHF0:USTF0",1771565399870,1.19142258,1944.5,1943.8,1.22257105]
["bitfinex-derivatives","ETHF0:USTF0",1771565400075,0.51024694,1944.4,1943.8,1.22257105]
["bitfinex-derivatives","ETHF0:USTF0",1771565400267,1.18718535,1944.3,1943.8,1.22257105]
["bitfinex-derivatives","ETHF0:USTF0",1771565401976,1.18718535,1944.4,1943.8,1.22257105]
["bitfinex-derivatives","ETHF0:USTF0",1771565402175,0.00423723,1944.5,1943.9,1.22257105]
["bitfinex-derivatives","ETHF0:USTF0",1771565404877,1.23053041,1944.9,1943.9,1.22257105]
["bitfinex-derivatives","ETHF0:USTF0",1771565405874,1.23053041,1944.4,1943.9,1.22257105]
["bitfinex-derivatives","ETHF0:USTF0",1771565406776,1.23053041,1944.6,1943.9,1.22257105]
["bitfinex-derivatives","ETHF0:USTF0",1771565407478,1.25891084,1944.4,1943.8,1.17565723]
["bitfinex-derivatives","ETHF0:USTF0",1771565407976,1.25891084,1944.4,1943.6,1.17565723]
["bitfinex-derivatives","ETHF0:USTF0",1771565408876,0.00556999,1944.9,1944.4,1.17565723]
["bitfinex-derivatives","ETHF0:USTF0",1771565409179,1.25891084,1945.1,1944.4,1.18032225]
["bitfinex-derivatives","ETHF0:USTF0",1771565410077,1.26530633,1945.1,1944.4,1.18032225]
["bitfinex-derivatives","ETHF0:USTF0",1771565423379,0.00639549,1945.1,1944.5,1.17565723]
["bitfinex-derivatives","ETHF0:USTF0",1771565424882,1.25891084,1945.4,1944.5,1.17565723]
["bitfinex-derivatives","ETHF0:USTF0",1771565425783,1.26469474,1945.4,1944.5,1.17565723]
["bitfinex-derivatives","ETHF0:USTF0",1771565426180,1.26469474,1945.4,1944.7,1.17565723]
["bitfinex-derivatives","ETHF0:USTF0",1771565427887,1.25891084,1945.3,1944.6,1.17565723]
["bitfinex-derivatives","ETHF0:USTF0",1771565428587,1.25891084,1945.1,1944.5,1.17565723]
["bitfinex-derivatives","ETHF0:USTF0",1771565435994,1.25891084,1945.3,1944.5,1.17565723]
["bitfinex-derivatives","ETHF0:USTF0",1771565437495,1.15586622,1945.3,1944.5,1.17565723]
["bitfinex-derivatives","ETHF0:USTF0",1771565442110,1.15586622,1945.3,1944.6,1.20800968]
["bitfinex-derivatives","ETHF0:USTF0",1771565444501,1.15586622,1945.3,1944.7,1.20800968]
["bitfinex-derivatives","ETHF0:USTF0",1771565445502,0.0057839,1945.4,1944.7,1.20800968]
["bitfinex-derivatives","ETHF0:USTF0",1771565445904,1.16165012,1945.4,1944.7,1.20800968]
["bitfinex-derivatives","ETHF0:USTF0",1771565446104,1.16165012,1945.4,1944.8,1.20800968]
["bitfinex-derivatives","ETHF0:USTF0",1771565451508,1.16165012,1945.4,1944.6,2.59636284]
["bitfinex-derivatives","ETHF0:USTF0",1771565451712,1.16165012,1945.4,1944.7,1.20800968]
["bitfinex-derivatives","ETHF0:USTF0",1771565457208,1.16165012,1945.4,1944.9,1.20800968]
["bitfinex-derivatives","ETHF0:USTF0",1771565457413,0.0057839,1945.4,1944.9,1.20800968]
["bitfinex-derivatives","ETHF0:USTF0",1771565457612,1.16165012,1945.4,1944.9,1.20800968]
["bitfinex-derivatives","ETHF0:USTF0",1771565461217,1.16165012,1945.4,1944.8,1.38835316]
["bitfinex-derivatives","ETHF0:USTF0",1771565461518,1.16165012,1945.4,1944.9,1.20800968]
["bitfinex-derivatives","ETHF0:USTF0",1771565462718,0.00166249,1945.4,1945.1,1.20800968]
["bitfinex-derivatives","ETHF0:USTF0",1771565463117,1.14700015,1945.4,1945.1,1.20800968]
["bitfinex-derivatives","ETHF0:USTF0",1771565465114,1.14700015,1945.4,1944.9,1.19425913]
["bitfinex-derivatives","ETHF0:USTF0",1771565465319,1.14700015,1945.4,1944.8,1.19425913]
["bitfinex-derivatives","ETHF0:USTF0",1771565466520,1.14700015,1945.4,1944.6,1.19425913]
["bitfinex-derivatives","ETHF0:USTF0",1771565467126,1.19060381,1945.2,1944.6,1.19425913]
["bitfinex-derivatives","ETHF0:USTF0",1771565473018,7.71216316,1946.0,1944.6,1.19425913]
["bitfinex-derivatives","ETHF0:USTF0",1771565473019,10.75933116,1947.0,1945.3,1.17842568]
["bitfinex-derivatives","ETHF0:USTF0",1771565473224,0.95988427,1947.0,1946.2,0.25633303]
["bitfinex-derivatives","ETHF0:USTF0",1771565473419,6.5756,1947.5,1946.2,0.25633303]
["bitfinex-derivatives","ETHF0:USTF0",1771565473420,1.19060381,1946.8,1946.2,0.25633303]
["bitfinex-derivatives","ETHF0:USTF0",1771565473621,1.19060381,1946.7,1946.2,0.25633303]
["bitfinex-derivatives","ETHF0:USTF0",1771565473820,1.38835316,1947.1,1945.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771565473821,1.21622817,1946.2,1945.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771565474020,0.00645701,1946.2,1945.8,1.2163484]
["bitfinex-derivatives","ETHF0:USTF0",1771565474228,18.34011711,1946.1,1945.8,1.2163484]
["bitfinex-derivatives","ETHF0:USTF0",1771565474427,7.86645875,1946.2,1945.9,1.17842568]
["bitfinex-derivatives","ETHF0:USTF0",1771565474624,7.86645875,1946.1,1946.0,1.17842568]
["bitfinex-derivatives","ETHF0:USTF0",1771565474826,2.25456635,1947.1,1946.0,1.17842568]
["bitfinex-derivatives","ETHF0:USTF0",1771565474827,1.19060381,1946.9,1946.0,1.17842568]
["bitfinex-derivatives","ETHF0:USTF0",1771565475030,1.19060381,1946.9,1946.1,1.17842568]
["bitfinex-derivatives","ETHF0:USTF0",1771565475225,19.48036576,1946.8,1946.1,1.17842568]
["bitfinex-derivatives","ETHF0:USTF0",1771565475432,5.43376195,1946.7,1946.3,1.17842568]
["bitfinex-derivatives","ETHF0:USTF0",1771565475631,5.43376195,1946.7,1946.4,1.17842568]
["bitfinex-derivatives","ETHF0:USTF0",1771565476428,5.43376195,1946.6,1946.4,1.17842568]
["bitfinex-derivatives","ETHF0:USTF0",1771565476630,1.19060381,1946.6,1946.2,1.17842568]
["bitfinex-derivatives","ETHF0:USTF0",1771565476831,6.53536576,1946.7,1946.2,1.17842568]
["bitfinex-derivatives","ETHF0:USTF0",1771565477031,5.34476195,1946.6,1946.2,1.17842568]
["bitfinex-derivatives","ETHF0:USTF0",1771565477530,0.00501025,1946.8,1946.2,1.17842568]
["bitfinex-derivatives","ETHF0:USTF0",1771565478329,0.25682,1947.8,1946.3,0.88862264]
["bitfinex-derivatives","ETHF0:USTF0",1771565478330,3.31104661,1947.0,1946.3,0.88862264]
["bitfinex-derivatives","ETHF0:USTF0",1771565479131,3.31104661,1947.7,1946.3,0.88862264]
["bitfinex-derivatives","ETHF0:USTF0",1771565479331,3.3112026,1947.5,1946.3,0.88862264]
["bitfinex-derivatives","ETHF0:USTF0",1771565479732,3.3112026,1947.3,1946.3,0.88862264]
["bitfinex-derivatives","ETHF0:USTF0",1771565480629,3.3112026,1947.3,1946.2,1.13333923]
["bitfinex-derivatives","ETHF0:USTF0",1771565480833,3.32224294,1947.2,1946.2,1.13333923]
["bitfinex-derivatives","ETHF0:USTF0",1771565481234,3.32224294,1947.0,1946.2,1.13333923]
["bitfinex-derivatives","ETHF0:USTF0",1771565481734,3.32217693,1946.9,1946.0,1.09780367]
["bitfinex-derivatives","ETHF0:USTF0",1771565482429,3.32217693,1946.9,1946.2,1.0618459]
["bitfinex-derivatives","ETHF0:USTF0",1771565483833,3.32217693,1946.9,1946.1,1.99765635]
["bitfinex-derivatives","ETHF0:USTF0",1771565483834,3.34000807,1947.1,1946.5,0.99149758]
["bitfinex-derivatives","ETHF0:USTF0",1771565484436,3.32458869,1947.6,1946.5,0.99149758]
["bitfinex-derivatives","ETHF0:USTF0",1771565485433,3.32458869,1947.6,1946.6,0.9875084]
["bitfinex-derivatives","ETHF0:USTF0",1771565486134,3.32458869,1947.6,1946.7,7.20447779]
["bitfinex-derivatives","ETHF0:USTF0",1771565486334,3.32458869,1947.6,1946.8,6.02605211]
["bitfinex-derivatives","ETHF0:USTF0",1771565486536,3.32355571,1947.0,1946.9,6.02605211]
["bitfinex-derivatives","ETHF0:USTF0",1771565486836,3.32355571,1947.0,1946.4,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1771565487028,3.32355571,1947.0,1946.5,6.0256797]
["bitfinex-derivatives","ETHF0:USTF0",1771565487228,3.32355571,1947.0,1946.6,6.0256797]
["bitfinex-derivatives","ETHF0:USTF0",1771565487435,3.32355571,1947.0,1946.7,6.0256797]
["bitfinex-derivatives","ETHF0:USTF0",1771565487734,3.32355571,1947.0,1946.3,1.17842568]
["bitfinex-derivatives","ETHF0:USTF0",1771565487928,3.32355571,1947.0,1946.4,6.09254926]
["bitfinex-derivatives","ETHF0:USTF0",1771565488133,3.32355571,1947.0,1946.5,6.09254926]
["bitfinex-derivatives","ETHF0:USTF0",1771565488337,3.32355571,1947.0,1946.6,6.09254926]
["bitfinex-derivatives","ETHF0:USTF0",1771565488634,3.32355571,1947.0,1946.7,6.09254926]
["bitfinex-derivatives","ETHF0:USTF0",1771565488834,3.32355571,1947.0,1946.4,1.17842568]
["bitfinex-derivatives","ETHF0:USTF0",1771565489031,3.32355571,1947.0,1946.5,6.09281251]
["bitfinex-derivatives","ETHF0:USTF0",1771565489234,3.32355571,1947.0,1946.6,6.09281251]
["bitfinex-derivatives","ETHF0:USTF0",1771565489436,3.32355571,1947.0,1946.5,1.17842568]
["bitfinex-derivatives","ETHF0:USTF0",1771565489635,3.32355571,1947.0,1946.6,6.09328862]
["bitfinex-derivatives","ETHF0:USTF0",1771565489837,3.32355571,1947.0,1946.5,1.17842568]
["bitfinex-derivatives","ETHF0:USTF0",1771565490135,3.32355571,1947.0,1946.6,6.09342673]
["bitfinex-derivatives","ETHF0:USTF0",1771565490328,3.32355571,1947.0,1946.7,6.09342673]
["bitfinex-derivatives","ETHF0:USTF0",1771565490528,3.32355571,1947.0,1946.5,1.17842568]
["bitfinex-derivatives","ETHF0:USTF0",1771565490732,3.32355571,1947.0,1946.6,6.09397121]
["bitfinex-derivatives","ETHF0:USTF0",1771565491036,3.32355571,1947.0,1946.7,6.09397121]
["bitfinex-derivatives","ETHF0:USTF0",1771565491238,3.32355571,1947.0,1946.5,1.17842568]
["bitfinex-derivatives","ETHF0:USTF0",1771565491442,3.32355571,1947.0,1946.6,6.09596317]
["bitfinex-derivatives","ETHF0:USTF0",1771565491637,3.32355571,1947.0,1946.7,6.09596317]
["bitfinex-derivatives","ETHF0:USTF0",1771565491932,3.32355571,1947.0,1946.6,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1771565492137,3.32355571,1947.0,1946.7,6.09631451]
["bitfinex-derivatives","ETHF0:USTF0",1771565492336,3.32355571,1947.0,1946.6,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1771565492337,3.32355571,1947.0,1946.6,5.04042568]
["bitfinex-derivatives","ETHF0:USTF0",1771565492537,3.32669867,1947.1,1946.7,7.27618468]
["bitfinex-derivatives","ETHF0:USTF0",1771565492738,3.32669867,1947.1,1946.7,1.17842568]
["bitfinex-derivatives","ETHF0:USTF0",1771565493840,3.32669867,1947.1,1946.7,2.56390098]
["bitfinex-derivatives","ETHF0:USTF0",1771565495237,3.32669867,1947.1,1946.7,1.3854753]
["bitfinex-derivatives","ETHF0:USTF0",1771565496041,3.32669867,1947.1,1946.8,1.17842568]
["bitfinex-derivatives","ETHF0:USTF0",1771565496239,3.32669867,1947.1,1946.8,5.04042568]
["bitfinex-derivatives","ETHF0:USTF0",1771565496933,3.78105253,1947.5,1946.9,1.36731301]
["bitfinex-derivatives","ETHF0:USTF0",1771565497138,3.78105253,1947.5,1946.9,2.75278831]
["bitfinex-derivatives","ETHF0:USTF0",1771565497336,3.78105253,1947.5,1946.9,1.3854753]
["bitfinex-derivatives","ETHF0:USTF0",1771565497540,3.78105253,1947.5,1946.9,2.7421846]
["bitfinex-derivatives","ETHF0:USTF0",1771565497738,3.78105253,1947.5,1947.1,2.7421846]
["bitfinex-derivatives","ETHF0:USTF0",1771565497934,3.78105253,1947.5,1947.1,0.0039498]
["bitfinex-derivatives","ETHF0:USTF0",1771565498137,3.78105253,1947.5,1946.8,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1771565498333,3.78105253,1947.5,1946.9,6.10840197]
["bitfinex-derivatives","ETHF0:USTF0",1771565498539,3.78105253,1947.5,1947.0,6.10840197]
["bitfinex-derivatives","ETHF0:USTF0",1771565498837,3.78105253,1947.5,1947.1,6.10840197]
["bitfinex-derivatives","ETHF0:USTF0",1771565499237,3.78105253,1947.5,1947.1,0.00559943]
["bitfinex-derivatives","ETHF0:USTF0",1771565499434,3.78105253,1947.5,1946.9,1.32597569]
["bitfinex-derivatives","ETHF0:USTF0",1771565499637,3.78105253,1947.5,1946.8,7.74225645]
["bitfinex-derivatives","ETHF0:USTF0",1771565500041,3.78105253,1947.5,1946.9,3.88025645]
["bitfinex-derivatives","ETHF0:USTF0",1771565500444,3.78105253,1947.5,1946.9,3.88620277]
["bitfinex-derivatives","ETHF0:USTF0",1771565500742,3.78105253,1947.5,1946.9,7.74820277]
["bitfinex-derivatives","ETHF0:USTF0",1771565501142,3.78105253,1947.5,1946.9,3.86794632]
["bitfinex-derivatives","ETHF0:USTF0",1771565501644,3.78105253,1947.1,1946.9,3.86794632]
["bitfinex-derivatives","ETHF0:USTF0",1771565501846,3.78105253,1947.6,1946.9,3.86794632]
["bitfinex-derivatives","ETHF0:USTF0",1771565502245,3.78105253,1947.6,1947.0,3.88025645]
["bitfinex-derivatives","ETHF0:USTF0",1771565504348,3.78105253,1947.6,1947.0,10.30446514]
["bitfinex-derivatives","ETHF0:USTF0",1771565505845,3.78105253,1947.6,1947.0,6.42420869]
["bitfinex-derivatives","ETHF0:USTF0",1771565509156,3.78105253,1947.6,1947.1,6.42420869]
["bitfinex-derivatives","ETHF0:USTF0",1771565510657,3.78105253,1947.6,1947.1,10.30446514]
["bitfinex-derivatives","ETHF0:USTF0",1771565511858,3.78105253,1947.6,1947.1,6.42420869]
["bitfinex-derivatives","ETHF0:USTF0",1771565512658,3.78105253,1947.6,1947.1,5.17802426]
["bitfinex-derivatives","ETHF0:USTF0",1771565517362,3.78105253,1947.6,1946.9,11.93343502]
["bitfinex-derivatives","ETHF0:USTF0",1771565517562,15.39390272,1947.2,1947.0,3.88025645]
["bitfinex-derivatives","ETHF0:USTF0",1771565520358,3.78105253,1947.1,1946.9,11.91517857]
["bitfinex-derivatives","ETHF0:USTF0",1771565520566,3.78105253,1947.6,1947.0,3.88025645]
["bitfinex-derivatives","ETHF0:USTF0",1771565521460,3.78105253,1947.6,1947.0,3.88446075]
["bitfinex-derivatives","ETHF0:USTF0",1771565523058,6.474,1948.6,1947.5,3.53481365]
["bitfinex-derivatives","ETHF0:USTF0",1771565523362,3.52112489,1949.7,1948.6,3.53481365]
["bitfinex-derivatives","ETHF0:USTF0",1771565523558,3.52112489,1949.7,1949.1,1.38523012]
["bitfinex-derivatives","ETHF0:USTF0",1771565523759,6.30927,1950.4,1949.6,3.53481365]
["bitfinex-derivatives","ETHF0:USTF0",1771565523760,3.52112489,1950.4,1949.6,3.53481365]
["bitfinex-derivatives","ETHF0:USTF0",1771565524063,0.00615033,1950.4,1950.1,3.53481365]
["bitfinex-derivatives","ETHF0:USTF0",1771565524361,1.06307363,1951.4,1950.4,3.53481365]
["bitfinex-derivatives","ETHF0:USTF0",1771565524764,1.02656144,1951.1,1950.2,4.92004377]
["bitfinex-derivatives","ETHF0:USTF0",1771565524960,1.02656144,1951.1,1950.3,3.53481365]
["bitfinex-derivatives","ETHF0:USTF0",1771565525265,1.03172214,1951.1,1950.1,3.53481365]
["bitfinex-derivatives","ETHF0:USTF0",1771565525662,1.03172214,1951.1,1950.3,3.53481365]
["bitfinex-derivatives","ETHF0:USTF0",1771565525863,1.03172214,1951.1,1950.5,3.53481365]
["bitfinex-derivatives","ETHF0:USTF0",1771565526067,0.0051607,1951.1,1950.5,3.53481365]
["bitfinex-derivatives","ETHF0:USTF0",1771565526262,1.77800874,1951.5,1950.5,3.53481365]
["bitfinex-derivatives","ETHF0:USTF0",1771565526566,1.77800874,1952.4,1950.5,3.53481365]
["bitfinex-derivatives","ETHF0:USTF0",1771565526766,1.69129793,1952.2,1950.5,3.53481365]
["bitfinex-derivatives","ETHF0:USTF0",1771565526965,1.69129793,1952.0,1950.5,3.53481365]
["bitfinex-derivatives","ETHF0:USTF0",1771565527162,1.69129793,1951.7,1950.5,3.53481365]
["bitfinex-derivatives","ETHF0:USTF0",1771565527562,1.69569832,1951.7,1950.5,3.53481365]
["bitfinex-derivatives","ETHF0:USTF0",1771565527868,20.17114,1953.0,1949.7,47.11148]
["bitfinex-derivatives","ETHF0:USTF0",1771565527869,3.94137544,1953.6,1952.0,6.30374]
["bitfinex-derivatives","ETHF0:USTF0",1771565528069,3.94137544,1953.4,1951.2,1.98729477]
["bitfinex-derivatives","ETHF0:USTF0",1771565528268,3.612752,1952.9,1951.4,1.09786783]
["bitfinex-derivatives","ETHF0:USTF0",1771565528462,3.612752,1952.9,1951.6,1.09786783]
["bitfinex-derivatives","ETHF0:USTF0",1771565528771,0.00532051,1952.9,1951.8,1.05512176]
["bitfinex-derivatives","ETHF0:USTF0",1771565528964,3.612752,1953.2,1952.2,1.05512176]
["bitfinex-derivatives","ETHF0:USTF0",1771565529168,3.612752,1953.2,1952.4,1.05512176]
["bitfinex-derivatives","ETHF0:USTF0",1771565529370,3.612752,1953.2,1951.7,6.30502]
["bitfinex-derivatives","ETHF0:USTF0",1771565529371,3.612752,1953.0,1951.7,1.05234854]
["bitfinex-derivatives","ETHF0:USTF0",1771565529870,3.612752,1953.7,1952.1,1.88530943]
["bitfinex-derivatives","ETHF0:USTF0",1771565530066,3.61783946,1953.7,1952.3,1.88530943]
["bitfinex-derivatives","ETHF0:USTF0",1771565530270,3.61783946,1953.7,1952.5,1.87854839]
["bitfinex-derivatives","ETHF0:USTF0",1771565531368,3.61783946,1953.7,1952.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771565531569,3.61783946,1953.7,1951.6,8.29666961]
["bitfinex-derivatives","ETHF0:USTF0",1771565531773,3.61783946,1953.7,1951.7,6.56117]
["bitfinex-derivatives","ETHF0:USTF0",1771565532273,5.60513423,1953.7,1951.7,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1771565532473,4.45931865,1953.6,1951.9,0.37212635]
["bitfinex-derivatives","ETHF0:USTF0",1771565532863,4.44955066,1953.6,1952.0,0.38189434]
["bitfinex-derivatives","ETHF0:USTF0",1771565533065,4.44955066,1953.6,1951.9,8.29146477]
["bitfinex-derivatives","ETHF0:USTF0",1771565533066,4.44955066,1953.6,1952.4,0.38189434]
["bitfinex-derivatives","ETHF0:USTF0",1771565533274,0.00508746,1953.7,1952.5,0.41021768]
["bitfinex-derivatives","ETHF0:USTF0",1771565533470,4.44027298,1954.0,1952.8,0.41021768]
["bitfinex-derivatives","ETHF0:USTF0",1771565533775,4.44027298,1954.6,1953.8,0.01535998]
["bitfinex-derivatives","ETHF0:USTF0",1771565534674,4.44621913,1954.6,1953.8,0.02148688]
["bitfinex-derivatives","ETHF0:USTF0",1771565534972,4.47565427,1954.4,1953.0,0.19897398]
["bitfinex-derivatives","ETHF0:USTF0",1771565535168,10.77372927,1954.2,1953.0,0.19897398]
["bitfinex-derivatives","ETHF0:USTF0",1771565535368,4.47645927,1954.1,1952.8,0.19736398]
["bitfinex-derivatives","ETHF0:USTF0",1771565535566,4.47645927,1954.1,1952.1,0.19736398]
["bitfinex-derivatives","ETHF0:USTF0",1771565535768,4.47645927,1954.1,1952.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771565536065,4.47645927,1954.0,1952.4,0.0059383]
["bitfinex-derivatives","ETHF0:USTF0",1771565536267,4.55143674,1953.4,1952.4,0.0059383]
["bitfinex-derivatives","ETHF0:USTF0",1771565536570,6.29922,1953.5,1951.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771565536571,4.55143674,1952.8,1951.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771565536768,4.55143674,1952.6,1951.1,6.30694]
["bitfinex-derivatives","ETHF0:USTF0",1771565536966,4.55143674,1952.6,1951.1,1.98729477]
["bitfinex-derivatives","ETHF0:USTF0",1771565537166,4.55143674,1952.6,1951.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771565537869,4.55747912,1952.6,1951.2,40.80617375]
["bitfinex-derivatives","ETHF0:USTF0",1771565538271,0.00604238,1952.6,1951.5,6.30559]
["bitfinex-derivatives","ETHF0:USTF0",1771565538471,0.00604238,1952.6,1951.8,1.98729477]
["bitfinex-derivatives","ETHF0:USTF0",1771565538870,4.52025748,1953.4,1952.2,1.98729477]
["bitfinex-derivatives","ETHF0:USTF0",1771565539070,4.52025748,1953.4,1952.0,1.98729477]
["bitfinex-derivatives","ETHF0:USTF0",1771565539476,4.52025748,1953.4,1951.4,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1771565539673,4.52025748,1953.4,1951.4,6.56227]
["bitfinex-derivatives","ETHF0:USTF0",1771565539873,4.52600318,1953.4,1951.4,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1771565540179,4.52600318,1953.4,1952.0,1.98729477]
["bitfinex-derivatives","ETHF0:USTF0",1771565542177,4.52600318,1953.4,1952.1,5.69669969]
["bitfinex-derivatives","ETHF0:USTF0",1771565542570,1.98729477,1954.5,1952.1,5.69669969]
["bitfinex-derivatives","ETHF0:USTF0",1771565542571,4.59711591,1953.8,1952.8,1.98729477]
["bitfinex-derivatives","ETHF0:USTF0",1771565542877,6.29312,1955.4,1953.6,1.98729477]
["bitfinex-derivatives","ETHF0:USTF0",1771565542878,4.59711591,1954.6,1953.6,1.98729477]
["bitfinex-derivatives","ETHF0:USTF0",1771565543069,4.59711591,1954.6,1953.3,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1771565543274,4.59711591,1954.6,1952.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771565543772,4.58617177,1954.6,1952.9,40.80504235]
["bitfinex-derivatives","ETHF0:USTF0",1771565544379,4.76566324,1954.5,1952.9,40.80504235]
["bitfinex-derivatives","ETHF0:USTF0",1771565544875,4.50973324,1954.4,1952.9,40.80504235]
["bitfinex-derivatives","ETHF0:USTF0",1771565545079,4.50973324,1954.4,1953.1,1.98729477]
["bitfinex-derivatives","ETHF0:USTF0",1771565545274,4.51455687,1954.6,1953.2,6.55629]
["bitfinex-derivatives","ETHF0:USTF0",1771565545476,4.51455687,1954.6,1953.5,1.98729477]
["bitfinex-derivatives","ETHF0:USTF0",1771565545777,4.51455687,1954.6,1952.9,40.80504235]
["bitfinex-derivatives","ETHF0:USTF0",1771565548483,4.77047687,1954.6,1952.9,40.80504235]
["bitfinex-derivatives","ETHF0:USTF0",1771565549687,4.51455687,1954.6,1953.0,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1771565552184,4.51455687,1954.6,1953.1,0.24339779]
["bitfinex-derivatives","ETHF0:USTF0",1771565552487,4.51455687,1954.6,1953.2,0.24339779]
["bitfinex-derivatives","ETHF0:USTF0",1771565552688,4.51455687,1954.6,1952.9,40.80504235]
["bitfinex-derivatives","ETHF0:USTF0",1771565552891,4.51455687,1954.6,1953.0,6.08078019]
["bitfinex-derivatives","ETHF0:USTF0",1771565553084,4.51455687,1954.6,1953.1,6.11250794]
["bitfinex-derivatives","ETHF0:USTF0",1771565553386,4.51455687,1954.6,1953.2,6.11250794]
["bitfinex-derivatives","ETHF0:USTF0",1771565553689,4.51455687,1954.6,1953.3,6.11250794]
["bitfinex-derivatives","ETHF0:USTF0",1771565553886,4.51455687,1954.6,1953.4,0.24337697]
["bitfinex-derivatives","ETHF0:USTF0",1771565554090,4.51455687,1954.6,1953.5,0.24337697]
["bitfinex-derivatives","ETHF0:USTF0",1771565554390,4.51455687,1954.6,1953.6,0.24337697]
["bitfinex-derivatives","ETHF0:USTF0",1771565554593,4.51455687,1954.6,1953.7,0.24337697]
["bitfinex-derivatives","ETHF0:USTF0",1771565554894,4.51455687,1954.6,1953.1,4.07284811]
["bitfinex-derivatives","ETHF0:USTF0",1771565555197,4.51455687,1954.6,1953.3,4.07284811]
["bitfinex-derivatives","ETHF0:USTF0",1771565555389,4.51455687,1954.6,1953.4,10.19938357]
["bitfinex-derivatives","ETHF0:USTF0",1771565555596,4.51455687,1954.6,1953.5,6.12653546]
["bitfinex-derivatives","ETHF0:USTF0",1771565555893,4.51455687,1954.6,1953.6,6.12653546]
["bitfinex-derivatives","ETHF0:USTF0",1771565556094,4.51455687,1954.6,1952.9,47.15520722]
["bitfinex-derivatives","ETHF0:USTF0",1771565556095,4.51455687,1954.6,1953.7,6.14906206]
["bitfinex-derivatives","ETHF0:USTF0",1771565556295,4.51455687,1954.6,1953.8,0.24512426]
["bitfinex-derivatives","ETHF0:USTF0",1771565556492,4.51455687,1954.6,1953.9,0.24512426]
["bitfinex-derivatives","ETHF0:USTF0",1771565556692,4.51455687,1954.6,1953.3,4.07284811]
["bitfinex-derivatives","ETHF0:USTF0",1771565556893,4.51455687,1954.6,1953.4,5.90448619]
["bitfinex-derivatives","ETHF0:USTF0",1771565557090,4.51455687,1954.6,1953.3,4.07284811]
["bitfinex-derivatives","ETHF0:USTF0",1771565557091,4.49549478,1954.2,1953.5,5.36717619]
["bitfinex-derivatives","ETHF0:USTF0",1771565557294,3.92876008,1954.0,1952.9,0.00504235]
["bitfinex-derivatives","ETHF0:USTF0",1771565557496,3.92876008,1953.8,1952.9,0.00504235]
["bitfinex-derivatives","ETHF0:USTF0",1771565557696,3.92876008,1953.8,1952.9,2.74980618]
["bitfinex-derivatives","ETHF0:USTF0",1771565558498,3.92876008,1954.1,1953.2,2.62335274]
["bitfinex-derivatives","ETHF0:USTF0",1771565558797,3.92876008,1954.1,1953.3,3.00415245]
["bitfinex-derivatives","ETHF0:USTF0",1771565559097,3.92876008,1954.1,1953.4,3.00415245]
["bitfinex-derivatives","ETHF0:USTF0",1771565559595,3.92876008,1954.1,1953.5,2.95555262]
["bitfinex-derivatives","ETHF0:USTF0",1771565559798,3.92876008,1954.5,1953.5,2.95555262]
["bitfinex-derivatives","ETHF0:USTF0",1771565560302,3.92876008,1954.5,1953.6,2.96736123]
["bitfinex-derivatives","ETHF0:USTF0",1771565560799,3.92876008,1954.5,1953.7,2.91738204]
["bitfinex-derivatives","ETHF0:USTF0",1771565561297,3.92876008,1954.5,1953.6,6.99023015]
["bitfinex-derivatives","ETHF0:USTF0",1771565562194,3.92876008,1954.5,1953.7,2.85784607]
["bitfinex-derivatives","ETHF0:USTF0",1771565562601,0.00441498,1954.6,1953.7,6.93069418]
["bitfinex-derivatives","ETHF0:USTF0",1771565562796,0.00441498,1954.6,1953.8,6.86088908]
["bitfinex-derivatives","ETHF0:USTF0",1771565562998,3.92876008,1955.1,1954.1,2.78804097]
["bitfinex-derivatives","ETHF0:USTF0",1771565563302,3.92876008,1955.1,1954.3,2.78770501]
["bitfinex-derivatives","ETHF0:USTF0",1771565563501,3.92876008,1955.1,1954.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771565563700,3.92876008,1954.8,1953.7,6.79130597]
["bitfinex-derivatives","ETHF0:USTF0",1771565563901,3.92876008,1954.8,1953.8,2.71845786]
["bitfinex-derivatives","ETHF0:USTF0",1771565564207,3.92876008,1954.8,1952.7,6.30177]
["bitfinex-derivatives","ETHF0:USTF0",1771565564208,3.92876008,1954.0,1953.0,2.81025876]
["bitfinex-derivatives","ETHF0:USTF0",1771565564599,3.92876008,1953.8,1952.7,43.54187246]
["bitfinex-derivatives","ETHF0:USTF0",1771565564903,3.92876008,1953.8,1952.8,2.74187246]
["bitfinex-derivatives","ETHF0:USTF0",1771565565402,3.92876008,1953.8,1952.8,2.74837853]
["bitfinex-derivatives","ETHF0:USTF0",1771565569805,3.92876008,1953.8,1952.8,0.00650607]
["bitfinex-derivatives","ETHF0:USTF0",1771565571009,3.92876008,1953.8,1952.8,2.17753718]
["bitfinex-derivatives","ETHF0:USTF0",1771565571309,3.92876008,1953.8,1952.9,2.17167723]
["bitfinex-derivatives","ETHF0:USTF0",1771565571906,3.92876008,1953.8,1953.0,2.10657791]
["bitfinex-derivatives","ETHF0:USTF0",1771565572820,3.92876008,1954.3,1953.4,2.08355245]
["bitfinex-derivatives","ETHF0:USTF0",1771565573205,3.92876008,1954.3,1953.5,2.08383521]
["bitfinex-derivatives","ETHF0:USTF0",1771565574709,3.92876008,1954.3,1953.3,10.24917613]
["bitfinex-derivatives","ETHF0:USTF0",1771565575012,3.92876008,1954.3,1953.3,6.29928418]
["bitfinex-derivatives","ETHF0:USTF0",1771565575215,3.92876008,1954.1,1953.1,8.26749604]
["bitfinex-derivatives","ETHF0:USTF0",1771565575412,3.92876008,1954.1,1953.1,6.29928418]
["bitfinex-derivatives","ETHF0:USTF0",1771565575611,3.92876008,1953.9,1953.0,6.29928418]
["bitfinex-derivatives","ETHF0:USTF0",1771565575912,3.92876008,1953.9,1953.0,1.90529948]
["bitfinex-derivatives","ETHF0:USTF0",1771565576415,3.92876008,1953.9,1953.2,1.8703991]
["bitfinex-derivatives","ETHF0:USTF0",1771565577212,3.92876008,1953.9,1953.0,6.29928418]
["bitfinex-derivatives","ETHF0:USTF0",1771565577517,3.92876008,1953.9,1953.0,1.80827798]
["bitfinex-derivatives","ETHF0:USTF0",1771565577814,3.92876008,1953.9,1952.9,6.29928418]
["bitfinex-derivatives","ETHF0:USTF0",1771565578214,3.92876008,1953.9,1952.8,8.05195471]
["bitfinex-derivatives","ETHF0:USTF0",1771565578814,3.92876008,1953.7,1952.8,0.00650607]
["bitfinex-derivatives","ETHF0:USTF0",1771565579817,3.92876008,1953.5,1952.8,0.00650607]
["bitfinex-derivatives","ETHF0:USTF0",1771565580214,3.92876008,1953.8,1952.8,1.6591686]
["bitfinex-derivatives","ETHF0:USTF0",1771565580415,3.92876008,1954.5,1953.4,1.65266253]
["bitfinex-derivatives","ETHF0:USTF0",1771565580613,3.92876008,1954.5,1953.6,3.57365651]
["bitfinex-derivatives","ETHF0:USTF0",1771565580813,3.92876008,1954.5,1953.9,1.98168009]
["bitfinex-derivatives","ETHF0:USTF0",1771565581714,3.92876008,1954.5,1953.7,1.59197642]
["bitfinex-derivatives","ETHF0:USTF0",1771565583418,3.32524716,1954.7,1953.7,1.59197642]
["bitfinex-derivatives","ETHF0:USTF0",1771565583622,3.32524716,1954.7,1954.0,1.36959634]
["bitfinex-derivatives","ETHF0:USTF0",1771565584114,3.33133233,1954.8,1954.0,1.36959634]
["bitfinex-derivatives","ETHF0:USTF0",1771565585626,0.00608517,1954.8,1954.2,1.14930777]
["bitfinex-derivatives","ETHF0:USTF0",1771565585822,0.00608517,1954.8,1954.2,1.15371481]
["bitfinex-derivatives","ETHF0:USTF0",1771565586023,3.32524716,1955.0,1954.2,1.15371481]
["bitfinex-derivatives","ETHF0:USTF0",1771565587126,3.33096112,1955.0,1954.2,1.15371481]
["bitfinex-derivatives","ETHF0:USTF0",1771565587328,3.33096112,1955.0,1954.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771565587523,3.33096112,1955.0,1954.3,41.78084117]
["bitfinex-derivatives","ETHF0:USTF0",1771565588721,3.33096112,1955.0,1954.4,0.85093561]
["bitfinex-derivatives","ETHF0:USTF0",1771565589629,3.33096112,1955.0,1954.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771565589823,3.33096112,1955.0,1954.2,0.80145612]
["bitfinex-derivatives","ETHF0:USTF0",1771565590129,0.00571396,1955.0,1954.3,0.79704908]
["bitfinex-derivatives","ETHF0:USTF0",1771565590321,0.00571396,1955.0,1954.4,0.77889194]
["bitfinex-derivatives","ETHF0:USTF0",1771565592327,2.94008964,1955.1,1954.4,0.77889194]
["bitfinex-derivatives","ETHF0:USTF0",1771565592528,2.94008964,1955.7,1954.6,0.70563058]
["bitfinex-derivatives","ETHF0:USTF0",1771565593426,2.94667724,1955.7,1954.6,0.70563058]
["bitfinex-derivatives","ETHF0:USTF0",1771565595223,2.94008964,1955.5,1954.4,0.63173491]
["bitfinex-derivatives","ETHF0:USTF0",1771565595426,2.94008964,1955.5,1954.2,0.63721909]
["bitfinex-derivatives","ETHF0:USTF0",1771565595823,2.94008964,1955.3,1954.2,0.63721909]
["bitfinex-derivatives","ETHF0:USTF0",1771565596022,2.94008964,1955.1,1954.2,0.58375527]
["bitfinex-derivatives","ETHF0:USTF0",1771565598535,2.94008964,1955.1,1954.2,0.00440704]
["bitfinex-derivatives","ETHF0:USTF0",1771565598833,2.94008964,1955.1,1954.2,0.44031886]
["bitfinex-derivatives","ETHF0:USTF0",1771565599437,2.94008964,1955.1,1954.5,0.43685627]
["bitfinex-derivatives","ETHF0:USTF0",1771565600333,2.94008964,1955.6,1954.5,0.43685627]
["bitfinex-derivatives","ETHF0:USTF0",1771565602635,2.94008964,1955.6,1954.4,2.0922169]
["bitfinex-derivatives","ETHF0:USTF0",1771565603035,2.94008964,1955.6,1954.5,0.11053681]
["bitfinex-derivatives","ETHF0:USTF0",1771565605040,4.92176973,1955.4,1954.2,0.00440704]
["bitfinex-derivatives","ETHF0:USTF0",1771565605239,2.94008964,1955.3,1954.2,0.0316794]
["bitfinex-derivatives","ETHF0:USTF0",1771565607241,2.94008964,1955.3,1954.2,6.33096358]
["bitfinex-derivatives","ETHF0:USTF0",1771565607541,2.94008964,1955.3,1954.2,6.30369122]
["bitfinex-derivatives","ETHF0:USTF0",1771565607741,2.94008964,1955.3,1954.2,0.00440704]
["bitfinex-derivatives","ETHF0:USTF0",1771565608042,2.94008964,1955.3,1954.2,6.30369122]
["bitfinex-derivatives","ETHF0:USTF0",1771565609241,2.94008964,1955.3,1954.3,6.29928418]
["bitfinex-derivatives","ETHF0:USTF0",1771565609845,2.94008964,1955.3,1954.4,6.29928418]
["bitfinex-derivatives","ETHF0:USTF0",1771565610042,2.94008964,1955.3,1954.3,1.98168009]
["bitfinex-derivatives","ETHF0:USTF0",1771565610043,2.94008964,1955.3,1954.5,6.29928418]
["bitfinex-derivatives","ETHF0:USTF0",1771565610845,2.94008964,1955.3,1954.4,6.29928418]
["bitfinex-derivatives","ETHF0:USTF0",1771565611046,2.94008964,1955.3,1954.5,6.29928418]
["bitfinex-derivatives","ETHF0:USTF0",1771565612045,2.94008964,1955.3,1954.4,6.29928418]
["bitfinex-derivatives","ETHF0:USTF0",1771565612540,2.94008964,1955.3,1954.5,6.29928418]
["bitfinex-derivatives","ETHF0:USTF0",1771565615339,2.94008964,1955.3,1954.4,6.29928418]
["bitfinex-derivatives","ETHF0:USTF0",1771565616144,2.94008964,1955.3,1954.3,6.29928418]
["bitfinex-derivatives","ETHF0:USTF0",1771565616743,2.94008964,1955.1,1954.3,6.29928418]
["bitfinex-derivatives","ETHF0:USTF0",1771565616949,2.94008964,1955.1,1954.2,6.30369122]
["bitfinex-derivatives","ETHF0:USTF0",1771565617352,2.94008964,1955.1,1954.4,6.29928418]
["bitfinex-derivatives","ETHF0:USTF0",1771565617544,2.94008964,1955.1,1954.5,6.29928418]
["bitfinex-derivatives","ETHF0:USTF0",1771565617747,2.94008964,1955.1,1954.4,6.29928418]
["bitfinex-derivatives","ETHF0:USTF0",1771565620649,2.94008964,1955.1,1954.3,6.29928418]
["bitfinex-derivatives","ETHF0:USTF0",1771565622048,2.94008964,1955.1,1954.2,6.30369122]
["bitfinex-derivatives","ETHF0:USTF0",1771565622248,2.6647491,1954.9,1954.2,0.00440704]
["bitfinex-derivatives","ETHF0:USTF0",1771565624355,2.6647491,1954.9,1954.2,4.23797754]
["bitfinex-derivatives","ETHF0:USTF0",1771565625045,2.65323478,1954.7,1954.2,3.70009754]
["bitfinex-derivatives","ETHF0:USTF0",1771565625246,2.65323478,1954.7,1953.6,8.04723225]
["bitfinex-derivatives","ETHF0:USTF0",1771565625452,2.65323478,1954.7,1953.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771565625453,2.65323478,1954.7,1954.0,1.98168009]
["bitfinex-derivatives","ETHF0:USTF0",1771565625654,2.65323478,1954.7,1954.0,8.32891994]
["bitfinex-derivatives","ETHF0:USTF0",1771565625854,2.65321008,1955.2,1954.3,1.98168009]
["bitfinex-derivatives","ETHF0:USTF0",1771565626050,2.65321008,1955.2,1954.4,6.34723985]
["bitfinex-derivatives","ETHF0:USTF0",1771565627453,2.65722318,1955.6,1954.4,6.34723985]
["bitfinex-derivatives","ETHF0:USTF0",1771565627751,2.62410793,1956.7,1955.6,0.08696264]
["bitfinex-derivatives","ETHF0:USTF0",1771565627948,2.36846793,1956.7,1955.6,0.08696264]
["bitfinex-derivatives","ETHF0:USTF0",1771565628147,2.36846793,1956.7,1955.7,0.08696264]
["bitfinex-derivatives","ETHF0:USTF0",1771565628754,2.37491106,1956.7,1955.7,0.09153432]
["bitfinex-derivatives","ETHF0:USTF0",1771565630359,2.36846793,1957.8,1956.5,2.42053167]
["bitfinex-derivatives","ETHF0:USTF0",1771565631160,2.36846793,1957.8,1957.1,2.42053167]
["bitfinex-derivatives","ETHF0:USTF0",1771565631462,2.3739808,1957.8,1957.1,2.42484473]
["bitfinex-derivatives","ETHF0:USTF0",1771565632559,6.53855,1958.5,1957.4,2.42053167]
["bitfinex-derivatives","ETHF0:USTF0",1771565632560,2.36846793,1958.1,1957.4,2.42053167]
["bitfinex-derivatives","ETHF0:USTF0",1771565632760,2.36846793,1958.1,1957.1,0.00431306]
["bitfinex-derivatives","ETHF0:USTF0",1771565632761,2.36846793,1958.1,1957.1,2.42484473]
["bitfinex-derivatives","ETHF0:USTF0",1771565633652,2.37233954,1958.1,1957.1,0.00431306]
["bitfinex-derivatives","ETHF0:USTF0",1771565634355,2.36846793,1957.9,1956.7,2.42053167]
["bitfinex-derivatives","ETHF0:USTF0",1771565635458,2.36846793,1957.9,1956.7,2.42666646]
["bitfinex-derivatives","ETHF0:USTF0",1771565635759,2.36846793,1957.7,1956.7,0.00613479]
["bitfinex-derivatives","ETHF0:USTF0",1771565636355,0.25552,1957.6,1956.7,0.00613479]
["bitfinex-derivatives","ETHF0:USTF0",1771565636550,6.28477,1958.0,1956.7,0.00613479]
["bitfinex-derivatives","ETHF0:USTF0",1771565636551,2.36846793,1957.5,1956.7,2.42666646]
["bitfinex-derivatives","ETHF0:USTF0",1771565639558,0.00387161,1958.1,1956.7,2.42666646]
["bitfinex-derivatives","ETHF0:USTF0",1771565639559,2.36846793,1957.7,1956.7,2.42666646]
["bitfinex-derivatives","ETHF0:USTF0",1771565640562,2.36846793,1957.7,1956.7,0.00613479]
["bitfinex-derivatives","ETHF0:USTF0",1771565640756,2.36846793,1957.7,1956.7,2.42666646]
["bitfinex-derivatives","ETHF0:USTF0",1771565641255,2.36846793,1957.9,1956.7,2.42666646]
["bitfinex-derivatives","ETHF0:USTF0",1771565641461,2.37233954,1958.1,1957.1,2.42053167]
["bitfinex-derivatives","ETHF0:USTF0",1771565641960,2.37233954,1958.1,1957.3,2.42053167]
["bitfinex-derivatives","ETHF0:USTF0",1771565642257,2.37233954,1958.1,1957.2,43.22053167]
["bitfinex-derivatives","ETHF0:USTF0",1771565642462,2.37233954,1958.1,1957.2,2.42053167]
["bitfinex-derivatives","ETHF0:USTF0",1771565643957,2.37233954,1958.1,1957.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771565644261,2.37233954,1958.1,1957.2,1.9798844]
["bitfinex-derivatives","ETHF0:USTF0",1771565644558,2.03238327,1958.0,1957.0,1.9798844]
["bitfinex-derivatives","ETHF0:USTF0",1771565645055,2.03238327,1958.0,1957.2,1.9798844]
["bitfinex-derivatives","ETHF0:USTF0",1771565647463,1.86529625,1958.1,1957.2,1.9798844]
["bitfinex-derivatives","ETHF0:USTF0",1771565647959,1.86529625,1958.1,1957.4,1.77830978]
["bitfinex-derivatives","ETHF0:USTF0",1771565649260,1.86529625,1958.1,1957.4,1.73298729]
["bitfinex-derivatives","ETHF0:USTF0",1771565651061,1.86529625,1958.1,1957.1,1.72149926]
["bitfinex-derivatives","ETHF0:USTF0",1771565652061,0.00387161,1958.1,1957.2,1.66481397]
["bitfinex-derivatives","ETHF0:USTF0",1771565652261,1.86529625,1958.1,1957.2,1.66481397]
["bitfinex-derivatives","ETHF0:USTF0",1771565654356,1.86529625,1958.1,1957.0,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1771565654562,1.86529625,1958.1,1956.9,1.56439608]
["bitfinex-derivatives","ETHF0:USTF0",1771565654960,1.86529625,1958.1,1957.1,1.50765636]
["bitfinex-derivatives","ETHF0:USTF0",1771565657368,1.86529625,1958.1,1957.3,1.45364793]
["bitfinex-derivatives","ETHF0:USTF0",1771565658461,1.86529625,1958.1,1957.2,6.34723985]
["bitfinex-derivatives","ETHF0:USTF0",1771565658667,1.86529625,1958.1,1957.0,7.71100545]
["bitfinex-derivatives","ETHF0:USTF0",1771565658866,1.86529625,1958.1,1957.1,1.3637656]
["bitfinex-derivatives","ETHF0:USTF0",1771565659164,1.86529625,1958.1,1957.2,1.3637656]
["bitfinex-derivatives","ETHF0:USTF0",1771565659564,1.86529625,1958.1,1957.1,6.34723985]
["bitfinex-derivatives","ETHF0:USTF0",1771565659959,1.86142464,1957.9,1957.0,6.34723985]
["bitfinex-derivatives","ETHF0:USTF0",1771565660662,1.86142464,1957.9,1956.9,6.34723985]
["bitfinex-derivatives","ETHF0:USTF0",1771565660859,1.86142464,1957.9,1956.7,9.3307334]
["bitfinex-derivatives","ETHF0:USTF0",1771565660860,1.86142464,1957.9,1956.8,7.62460621]
["bitfinex-derivatives","ETHF0:USTF0",1771565661258,1.86142464,1957.9,1956.9,1.27702835]
["bitfinex-derivatives","ETHF0:USTF0",1771565661470,1.86142464,1957.9,1957.2,1.27702835]
["bitfinex-derivatives","ETHF0:USTF0",1771565661764,1.86142464,1957.9,1957.0,7.57059695]
["bitfinex-derivatives","ETHF0:USTF0",1771565662270,1.86142464,1957.9,1956.9,6.34723985]
["bitfinex-derivatives","ETHF0:USTF0",1771565662468,1.86142464,1957.9,1956.9,1.20894337]
["bitfinex-derivatives","ETHF0:USTF0",1771565663267,1.86142464,1957.7,1956.7,7.5090678]
["bitfinex-derivatives","ETHF0:USTF0",1771565664063,1.86142464,1957.7,1956.8,1.10275894]
["bitfinex-derivatives","ETHF0:USTF0",1771565664563,14.35939262,1959.1,1956.7,6.35337464]
["bitfinex-derivatives","ETHF0:USTF0",1771565664564,1.86142464,1959.0,1958.0,1.10161087]
["bitfinex-derivatives","ETHF0:USTF0",1771565664771,1.86142464,1959.0,1958.2,7.38959395]
["bitfinex-derivatives","ETHF0:USTF0",1771565664965,0.25524,1959.8,1958.3,1.10161087]
["bitfinex-derivatives","ETHF0:USTF0",1771565665170,1.86142464,1959.7,1958.4,1.10161087]
["bitfinex-derivatives","ETHF0:USTF0",1771565665470,1.86769578,1959.7,1958.4,1.10801675]
["bitfinex-derivatives","ETHF0:USTF0",1771565666062,1.86142464,1959.5,1958.4,0.00640588]
["bitfinex-derivatives","ETHF0:USTF0",1771565666266,1.86142464,1959.5,1958.4,1.13468455]
["bitfinex-derivatives","ETHF0:USTF0",1771565667675,1.86142464,1959.5,1958.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771565667864,1.86769578,1959.7,1958.7,1.02307986]
["bitfinex-derivatives","ETHF0:USTF0",1771565668064,1.86142464,1960.5,1959.1,1.02307986]
["bitfinex-derivatives","ETHF0:USTF0",1771565668568,1.86142464,1960.5,1959.5,0.93506196]
["bitfinex-derivatives","ETHF0:USTF0",1771565668768,1.86142464,1960.5,1959.6,0.93506196]
["bitfinex-derivatives","ETHF0:USTF0",1771565668970,0.00582439,1960.5,1959.6,0.93506196]
["bitfinex-derivatives","ETHF0:USTF0",1771565669179,1.86724903,1960.5,1959.3,7.22304504]
["bitfinex-derivatives","ETHF0:USTF0",1771565669473,1.86724903,1960.5,1959.3,0.93506196]
["bitfinex-derivatives","ETHF0:USTF0",1771565670472,1.86724903,1960.5,1959.0,0.82664663]
["bitfinex-derivatives","ETHF0:USTF0",1771565670868,1.86724903,1960.5,1959.1,0.77669148]
["bitfinex-derivatives","ETHF0:USTF0",1771565671069,1.86724903,1960.5,1959.4,0.77669148]
["bitfinex-derivatives","ETHF0:USTF0",1771565672675,0.00582439,1960.5,1959.4,0.77669148]
["bitfinex-derivatives","ETHF0:USTF0",1771565672871,1.86142464,1960.7,1959.8,0.54809573]
["bitfinex-derivatives","ETHF0:USTF0",1771565673270,1.86142464,1960.7,1960.0,0.54969359]
["bitfinex-derivatives","ETHF0:USTF0",1771565673467,0.25502,1961.5,1960.0,0.54969359]
["bitfinex-derivatives","ETHF0:USTF0",1771565673668,1.86142464,1961.4,1960.1,0.50087949]
["bitfinex-derivatives","ETHF0:USTF0",1771565673875,1.86507612,1961.4,1960.1,0.50597866]
["bitfinex-derivatives","ETHF0:USTF0",1771565674167,0.00365148,1961.4,1960.5,0.57190386]
["bitfinex-derivatives","ETHF0:USTF0",1771565674381,1.86142464,1963.6,1961.9,0.57190386]
["bitfinex-derivatives","ETHF0:USTF0",1771565674571,1.86142464,1963.6,1962.5,0.57190386]
["bitfinex-derivatives","ETHF0:USTF0",1771565674869,1.86142464,1964.3,1962.9,0.52386975]
["bitfinex-derivatives","ETHF0:USTF0",1771565675270,1.86142464,1964.0,1962.9,0.53013488]
["bitfinex-derivatives","ETHF0:USTF0",1771565675570,1.86142464,1963.6,1962.9,0.00626513]
["bitfinex-derivatives","ETHF0:USTF0",1771565675771,6.26522,1964.1,1961.6,1.97420168]
["bitfinex-derivatives","ETHF0:USTF0",1771565675772,1.86142464,1963.1,1962.1,1.98970447]
["bitfinex-derivatives","ETHF0:USTF0",1771565676578,1.86142464,1963.1,1961.6,1.98970447]
["bitfinex-derivatives","ETHF0:USTF0",1771565676579,1.86142464,1962.4,1961.6,1.98970447]
["bitfinex-derivatives","ETHF0:USTF0",1771565676774,1.86586803,1962.4,1961.6,1.9944974]
["bitfinex-derivatives","ETHF0:USTF0",1771565676975,1.86586803,1962.4,1961.6,0.00479293]
["bitfinex-derivatives","ETHF0:USTF0",1771565677174,1.86586803,1962.4,1961.6,1.19701381]
["bitfinex-derivatives","ETHF0:USTF0",1771565677674,0.00444339,1962.4,1961.6,1.19701381]
["bitfinex-derivatives","ETHF0:USTF0",1771565677884,1.27711626,1962.4,1961.6,1.19701381]
["bitfinex-derivatives","ETHF0:USTF0",1771565678176,1.27711626,1962.4,1961.6,0.00479293]
["bitfinex-derivatives","ETHF0:USTF0",1771565678373,1.27267287,1962.2,1961.1,1.19222088]
["bitfinex-derivatives","ETHF0:USTF0",1771565678977,1.27267287,1962.2,1960.9,41.99222088]
["bitfinex-derivatives","ETHF0:USTF0",1771565679482,1.27267287,1962.1,1960.9,0.00621932]
["bitfinex-derivatives","ETHF0:USTF0",1771565679788,1.27267287,1961.9,1960.9,0.00621932]
["bitfinex-derivatives","ETHF0:USTF0",1771565681076,1.27267287,1961.8,1960.9,0.00621932]
["bitfinex-derivatives","ETHF0:USTF0",1771565681280,1.27267287,1961.6,1960.5,1.19222088]
["bitfinex-derivatives","ETHF0:USTF0",1771565681480,1.27267287,1961.6,1960.8,0.00621932]
["bitfinex-derivatives","ETHF0:USTF0",1771565681882,1.27267287,1961.6,1960.5,1.19222088]
["bitfinex-derivatives","ETHF0:USTF0",1771565682278,1.27267287,1961.6,1960.5,1.19883455]
["bitfinex-derivatives","ETHF0:USTF0",1771565683676,1.27267287,1961.2,1960.5,0.00661367]
["bitfinex-derivatives","ETHF0:USTF0",1771565683876,1.27267287,1960.8,1959.5,1.19222088]
["bitfinex-derivatives","ETHF0:USTF0",1771565684281,1.27267287,1960.6,1959.5,1.19222088]
["bitfinex-derivatives","ETHF0:USTF0",1771565684582,1.27267287,1960.6,1959.0,1.19222088]
["bitfinex-derivatives","ETHF0:USTF0",1771565684881,1.27874796,1960.6,1959.2,1.19222088]
["bitfinex-derivatives","ETHF0:USTF0",1771565685285,1.27874796,1960.6,1959.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1771565685481,1.27874796,1960.6,1959.4,1.19222088]
["bitfinex-derivatives","ETHF0:USTF0",1771565686980,1.27267287,1961.1,1959.6,1.19222088]
["bitfinex-derivatives","ETHF0:USTF0",1771565687980,1.27920548,1961.1,1959.9,6.27864]
["bitfinex-derivatives","ETHF0:USTF0",1771565688283,1.27267287,1961.7,1960.4,1.19222088]
["bitfinex-derivatives","ETHF0:USTF0",1771565689381,1.27890237,1961.7,1960.4,1.19688054]
["bitfinex-derivatives","ETHF0:USTF0",1771565689782,1.27890237,1961.7,1960.6,1.19222088]
["bitfinex-derivatives","ETHF0:USTF0",1771565690181,1.27267287,1961.5,1960.5,1.19222088]
["bitfinex-derivatives","ETHF0:USTF0",1771565693281,1.27267287,1961.5,1960.7,1.19222088]
["bitfinex-derivatives","ETHF0:USTF0",1771565694682,1.27890237,1961.7,1960.7,1.19222088]
["bitfinex-derivatives","ETHF0:USTF0",1771565695676,0.0062295,1961.7,1960.7,1.19222088]
["bitfinex-derivatives","ETHF0:USTF0",1771565695882,1.27890237,1961.7,1960.8,1.19222088]
["bitfinex-derivatives","ETHF0:USTF0",1771565697079,1.27890237,1961.7,1960.7,1.19222088]
["bitfinex-derivatives","ETHF0:USTF0",1771565699586,0.0062295,1961.7,1960.9,1.19222088]
["bitfinex-derivatives","ETHF0:USTF0",1771565699990,0.0062295,1961.7,1961.1,1.19222088]
["bitfinex-derivatives","ETHF0:USTF0",1771565700684,1.27267287,1962.1,1961.4,1.19222088]
["bitfinex-derivatives","ETHF0:USTF0",1771565700883,1.27267287,1963.1,1962.1,1.44716088]
["bitfinex-derivatives","ETHF0:USTF0",1771565701088,1.27267287,1963.1,1962.0,1.96525691]
["bitfinex-derivatives","ETHF0:USTF0",1771565701089,1.27267287,1963.1,1962.3,1.19222088]
["bitfinex-derivatives","ETHF0:USTF0",1771565701281,1.27267287,1963.1,1962.1,1.19222088]
["bitfinex-derivatives","ETHF0:USTF0",1771565701488,1.27267287,1963.1,1962.3,1.19222088]
["bitfinex-derivatives","ETHF0:USTF0",1771565701792,1.27267287,1963.6,1962.6,1.19222088]
["bitfinex-derivatives","ETHF0:USTF0",1771565701988,1.27267287,1963.6,1962.3,4.09594502]
["bitfinex-derivatives","ETHF0:USTF0",1771565701989,1.52743287,1963.5,1962.3,0.0054159]
["bitfinex-derivatives","ETHF0:USTF0",1771565702195,1.27267287,1963.5,1962.3,1.19763678]
["bitfinex-derivatives","ETHF0:USTF0",1771565702699,1.27909757,1963.5,1962.3,1.19763678]
["bitfinex-derivatives","ETHF0:USTF0",1771565705794,1.27909757,1963.5,1962.3,1.45254678]
["bitfinex-derivatives","ETHF0:USTF0",1771565705993,0.0064247,1963.5,1962.3,1.45254678]
["bitfinex-derivatives","ETHF0:USTF0",1771565706391,0.0064247,1963.5,1962.7,1.08557473]
["bitfinex-derivatives","ETHF0:USTF0",1771565706599,1.1165103,1964.1,1962.7,1.08557473]
["bitfinex-derivatives","ETHF0:USTF0",1771565707392,1.1165103,1964.1,1962.9,1.09170855]
["bitfinex-derivatives","ETHF0:USTF0",1771565707699,1.12191519,1964.1,1963.1,1.09170855]
["bitfinex-derivatives","ETHF0:USTF0",1771565707892,0.00540489,1964.1,1963.3,1.09170855]
["bitfinex-derivatives","ETHF0:USTF0",1771565708104,6.26006,1965.8,1963.2,6.26797]
["bitfinex-derivatives","ETHF0:USTF0",1771565708105,1.18611075,1965.7,1964.1,1.34638855]
["bitfinex-derivatives","ETHF0:USTF0",1771565708292,1.18611075,1966.8,1965.0,1.09170855]
["bitfinex-derivatives","ETHF0:USTF0",1771565708494,0.95654059,1966.9,1964.5,1.09170855]
["bitfinex-derivatives","ETHF0:USTF0",1771565708495,1.18611075,1965.7,1964.5,1.09170855]
["bitfinex-derivatives","ETHF0:USTF0",1771565708700,1.18611075,1965.4,1964.3,1.09170855]
["bitfinex-derivatives","ETHF0:USTF0",1771565708895,1.18611075,1965.3,1964.3,1.09170855]
["bitfinex-derivatives","ETHF0:USTF0",1771565709097,1.18611075,1965.3,1964.3,1.09602449]
["bitfinex-derivatives","ETHF0:USTF0",1771565709098,0.00486467,1965.3,1964.3,1.09602449]
["bitfinex-derivatives","ETHF0:USTF0",1771565710098,1.19097542,1965.3,1964.3,1.09602449]
["bitfinex-derivatives","ETHF0:USTF0",1771565710790,1.19097542,1965.3,1964.3,0.00431594]
["bitfinex-derivatives","ETHF0:USTF0",1771565710791,1.18611075,1965.1,1964.3,0.00431594]
["bitfinex-derivatives","ETHF0:USTF0",1771565711289,1.18611075,1964.7,1963.5,1.09170855]
["bitfinex-derivatives","ETHF0:USTF0",1771565711591,1.18611075,1964.3,1962.8,1.09170855]
["bitfinex-derivatives","ETHF0:USTF0",1771565711795,1.18611075,1964.1,1962.8,1.09170855]
["bitfinex-derivatives","ETHF0:USTF0",1771565711996,1.18611075,1964.1,1962.9,1.09170855]
["bitfinex-derivatives","ETHF0:USTF0",1771565712199,1.18611075,1964.1,1962.9,1.09737116]
["bitfinex-derivatives","ETHF0:USTF0",1771565712894,1.18611075,1964.1,1963.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771565713092,1.16848985,1964.1,1963.1,1.09170855]
["bitfinex-derivatives","ETHF0:USTF0",1771565714198,1.16848985,1964.1,1962.9,0.00566261]
["bitfinex-derivatives","ETHF0:USTF0",1771565714494,1.18611075,1964.0,1962.9,1.09737116]
["bitfinex-derivatives","ETHF0:USTF0",1771565714895,1.18611075,1964.7,1963.1,1.09170855]
["bitfinex-derivatives","ETHF0:USTF0",1771565715091,1.18611075,1964.7,1963.3,1.09170855]
["bitfinex-derivatives","ETHF0:USTF0",1771565715292,1.18611075,1964.7,1963.4,1.36311261]
["bitfinex-derivatives","ETHF0:USTF0",1771565715498,1.18611075,1964.7,1963.4,1.09170855]
["bitfinex-derivatives","ETHF0:USTF0",1771565715798,1.18611075,1964.4,1963.0,1.09170855]
["bitfinex-derivatives","ETHF0:USTF0",1771565716093,1.18611075,1964.2,1963.1,1.36309455]
["bitfinex-derivatives","ETHF0:USTF0",1771565716293,1.18611075,1964.2,1963.2,0.271386]
["bitfinex-derivatives","ETHF0:USTF0",1771565716499,1.18611075,1964.2,1963.0,1.09170855]
["bitfinex-derivatives","ETHF0:USTF0",1771565716697,1.18611075,1964.2,1962.9,0.00566261]
["bitfinex-derivatives","ETHF0:USTF0",1771565716998,1.18611075,1964.0,1962.9,1.09737116]
["bitfinex-derivatives","ETHF0:USTF0",1771565717188,1.18611075,1964.0,1963.0,1.36163505]
["bitfinex-derivatives","ETHF0:USTF0",1771565717392,1.18611075,1964.6,1963.2,1.09170855]
["bitfinex-derivatives","ETHF0:USTF0",1771565717594,1.18611075,1964.6,1963.3,0.2699265]
["bitfinex-derivatives","ETHF0:USTF0",1771565717790,1.18611075,1964.6,1963.5,1.09170855]
["bitfinex-derivatives","ETHF0:USTF0",1771565718195,1.18611075,1964.6,1962.9,2.6233891]
["bitfinex-derivatives","ETHF0:USTF0",1771565718196,1.18611075,1964.6,1963.7,1.09170855]
["bitfinex-derivatives","ETHF0:USTF0",1771565718391,1.18611075,1964.6,1963.5,1.09170855]
["bitfinex-derivatives","ETHF0:USTF0",1771565718592,1.18611075,1964.6,1963.6,0.26981352]
["bitfinex-derivatives","ETHF0:USTF0",1771565718793,1.18611075,1964.6,1963.5,1.09170855]
["bitfinex-derivatives","ETHF0:USTF0",1771565718997,1.18611075,1964.6,1963.6,0.26981655]
["bitfinex-derivatives","ETHF0:USTF0",1771565719196,1.18611075,1964.6,1963.5,1.09170855]
["bitfinex-derivatives","ETHF0:USTF0",1771565719397,1.18611075,1964.6,1963.6,0.26983526]
["bitfinex-derivatives","ETHF0:USTF0",1771565719696,1.18611075,1964.6,1963.1,1.09170855]
["bitfinex-derivatives","ETHF0:USTF0",1771565719892,1.18611075,1964.6,1963.2,1.36161538]
["bitfinex-derivatives","ETHF0:USTF0",1771565720093,1.18611075,1964.6,1963.4,1.09170855]
["bitfinex-derivatives","ETHF0:USTF0",1771565720396,1.18611075,1964.6,1963.5,0.26990683]
["bitfinex-derivatives","ETHF0:USTF0",1771565720594,1.18611075,1964.6,1963.3,1.09170855]
["bitfinex-derivatives","ETHF0:USTF0",1771565720893,1.18611075,1964.4,1963.4,0.27005418]
["bitfinex-derivatives","ETHF0:USTF0",1771565721093,1.18611075,1964.4,1963.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771565721094,1.18611075,1964.4,1963.6,1.09170855]
["bitfinex-derivatives","ETHF0:USTF0",1771565721291,1.18611075,1964.4,1963.7,1.36176273]
["bitfinex-derivatives","ETHF0:USTF0",1771565721500,1.18611075,1964.4,1963.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771565721501,1.18611075,1964.4,1963.4,1.09170855]
["bitfinex-derivatives","ETHF0:USTF0",1771565721694,1.18611075,1964.4,1963.5,0.27025719]
["bitfinex-derivatives","ETHF0:USTF0",1771565721995,1.18611075,1964.4,1963.4,1.09170855]
["bitfinex-derivatives","ETHF0:USTF0",1771565722192,1.18611075,1964.4,1963.5,0.27033439]
["bitfinex-derivatives","ETHF0:USTF0",1771565722497,1.18611075,1964.4,1963.2,1.09170855]
["bitfinex-derivatives","ETHF0:USTF0",1771565722694,1.44076075,1964.3,1963.3,0.27059585]
["bitfinex-derivatives","ETHF0:USTF0",1771565722896,1.18611075,1963.8,1962.9,0.00566261]
["bitfinex-derivatives","ETHF0:USTF0",1771565723097,1.19043866,1963.8,1962.9,0.00566261]
["bitfinex-derivatives","ETHF0:USTF0",1771565723294,1.19043866,1963.8,1962.1,1.09170855]
["bitfinex-derivatives","ETHF0:USTF0",1771565723295,1.18611075,1963.2,1962.1,1.09170855]
["bitfinex-derivatives","ETHF0:USTF0",1771565724296,1.18611075,1963.2,1962.1,1.09561902]
["bitfinex-derivatives","ETHF0:USTF0",1771565724796,1.18611075,1963.7,1962.2,1.09170855]
["bitfinex-derivatives","ETHF0:USTF0",1771565725195,1.18611075,1963.5,1962.2,1.09170855]
["bitfinex-derivatives","ETHF0:USTF0",1771565726595,1.18611075,1963.4,1962.2,1.09170855]
["bitfinex-derivatives","ETHF0:USTF0",1771565732299,1.96741468,1963.8,1962.5,1.09170855]
["bitfinex-derivatives","ETHF0:USTF0",1771565732300,1.18611075,1963.7,1962.5,1.09170855]
["bitfinex-derivatives","ETHF0:USTF0",1771565732497,1.18611075,1963.6,1962.5,1.09170855]
["bitfinex-derivatives","ETHF0:USTF0",1771565732694,2.21782677,1963.7,1962.2,1.09170855]
["bitfinex-derivatives","ETHF0:USTF0",1771565732695,1.18611075,1963.3,1962.2,1.09170855]
["bitfinex-derivatives","ETHF0:USTF0",1771565733095,1.18611075,1963.5,1962.5,1.09170855]
["bitfinex-derivatives","ETHF0:USTF0",1771565734804,1.18611075,1963.5,1962.6,0.22020782]
["bitfinex-derivatives","ETHF0:USTF0",1771565734997,1.18611075,1963.5,1962.5,1.09170855]
["bitfinex-derivatives","ETHF0:USTF0",1771565735202,1.18611075,1963.5,1962.6,0.22020827]
["bitfinex-derivatives","ETHF0:USTF0",1771565735396,1.18611075,1963.5,1962.5,1.09170855]
["bitfinex-derivatives","ETHF0:USTF0",1771565735600,2.21784677,1963.6,1962.6,0.22021049]
["bitfinex-derivatives","ETHF0:USTF0",1771565735601,1.18611075,1963.3,1962.6,0.22021049]
["bitfinex-derivatives","ETHF0:USTF0",1771565735804,1.18611075,1963.3,1962.3,1.09170855]
["bitfinex-derivatives","ETHF0:USTF0",1771565736004,1.18611075,1963.3,1962.4,0.2202134]
["bitfinex-derivatives","ETHF0:USTF0",1771565736198,1.18611075,1963.3,1962.5,0.2202134]
["bitfinex-derivatives","ETHF0:USTF0",1771565736403,1.18611075,1963.3,1962.6,0.2202134]
["bitfinex-derivatives","ETHF0:USTF0",1771565736710,1.18611075,1963.3,1962.3,1.09170855]
["bitfinex-derivatives","ETHF0:USTF0",1771565736896,1.18611075,1963.3,1962.4,0.2201903]
["bitfinex-derivatives","ETHF0:USTF0",1771565737100,1.18611075,1963.3,1962.3,1.09170855]
["bitfinex-derivatives","ETHF0:USTF0",1771565737101,1.18611075,1963.3,1962.5,0.2201903]
["bitfinex-derivatives","ETHF0:USTF0",1771565737296,1.18611075,1963.3,1962.3,1.09170855]
["bitfinex-derivatives","ETHF0:USTF0",1771565737297,1.01975704,1963.2,1962.3,1.09170855]
["bitfinex-derivatives","ETHF0:USTF0",1771565737502,1.01975704,1963.2,1962.4,0.22017269]
["bitfinex-derivatives","ETHF0:USTF0",1771565737702,1.01975704,1963.2,1962.1,1.02102923]
["bitfinex-derivatives","ETHF0:USTF0",1771565737897,1.01975704,1963.2,1962.2,1.23734555]
["bitfinex-derivatives","ETHF0:USTF0",1771565738103,1.01975704,1963.2,1962.3,1.23734555]
["bitfinex-derivatives","ETHF0:USTF0",1771565738305,1.01975704,1963.2,1962.3,1.01711876]
["bitfinex-derivatives","ETHF0:USTF0",1771565739108,1.01975704,1963.2,1962.4,0.21240027]
["bitfinex-derivatives","ETHF0:USTF0",1771565739305,1.01975704,1963.2,1962.3,1.01711876]
["bitfinex-derivatives","ETHF0:USTF0",1771565739608,0.25481,1963.1,1962.4,0.21238321]
["bitfinex-derivatives","ETHF0:USTF0",1771565739809,1.01975704,1962.9,1962.1,0.00391047]
["bitfinex-derivatives","ETHF0:USTF0",1771565740009,1.01975704,1962.9,1961.7,1.01711876]
["bitfinex-derivatives","ETHF0:USTF0",1771565740209,1.01975704,1962.7,1961.7,1.01711876]
["bitfinex-derivatives","ETHF0:USTF0",1771565740910,1.01975704,1962.6,1961.5,1.01711876]
["bitfinex-derivatives","ETHF0:USTF0",1771565741111,1.01975704,1962.4,1961.5,1.02245594]
["bitfinex-derivatives","ETHF0:USTF0",1771565741308,1.02609938,1962.4,1961.5,1.02245594]
["bitfinex-derivatives","ETHF0:USTF0",1771565743408,1.02609938,1962.4,1961.5,0.00533718]
["bitfinex-derivatives","ETHF0:USTF0",1771565744208,1.02609938,1962.4,1961.5,1.02245594]
["bitfinex-derivatives","ETHF0:USTF0",1771565746908,1.02609938,1962.4,1961.5,0.00533718]
["bitfinex-derivatives","ETHF0:USTF0",1771565747808,1.02609938,1962.4,1961.5,1.02245594]
["bitfinex-derivatives","ETHF0:USTF0",1771565748015,1.02609938,1962.4,1961.5,0.00533718]
["bitfinex-derivatives","ETHF0:USTF0",1771565749427,1.02609938,1962.4,1961.5,1.02245594]
["bitfinex-derivatives","ETHF0:USTF0",1771565749914,1.02609938,1962.4,1961.6,1.01711876]
["bitfinex-derivatives","ETHF0:USTF0",1771565754621,1.02609938,1962.4,1961.5,1.02245594]
["bitfinex-derivatives","ETHF0:USTF0",1771565755924,1.02609938,1962.4,1961.5,0.00533718]
["bitfinex-derivatives","ETHF0:USTF0",1771565756226,1.01975704,1962.2,1961.5,0.00533718]
["bitfinex-derivatives","ETHF0:USTF0",1771565757226,1.01975704,1962.2,1961.5,1.02245594]
["bitfinex-derivatives","ETHF0:USTF0",1771565757416,1.02609938,1962.4,1961.5,0.00533718]
["bitfinex-derivatives","ETHF0:USTF0",1771565757722,1.02609938,1962.4,1961.5,1.02245594]
["bitfinex-derivatives","ETHF0:USTF0",1771565760531,0.00634234,1962.4,1961.5,1.02245594]
["bitfinex-derivatives","ETHF0:USTF0",1771565760832,0.00634234,1962.4,1961.6,1.01711876]
["bitfinex-derivatives","ETHF0:USTF0",1771565761032,1.02609938,1962.4,1961.6,1.01711876]
["bitfinex-derivatives","ETHF0:USTF0",1771565761732,0.00634234,1962.4,1961.6,1.01711876]
["bitfinex-derivatives","ETHF0:USTF0",1771565763030,0.00634234,1962.4,1961.7,0.85480973]
["bitfinex-derivatives","ETHF0:USTF0",1771565763332,1.15529972,1962.8,1961.9,0.85480973]
["bitfinex-derivatives","ETHF0:USTF0",1771565763634,0.90043972,1962.8,1961.9,0.85480973]
["bitfinex-derivatives","ETHF0:USTF0",1771565764034,0.90043972,1962.8,1962.0,0.85480973]
["bitfinex-derivatives","ETHF0:USTF0",1771565764235,0.90043972,1963.2,1962.2,0.85480973]
["bitfinex-derivatives","ETHF0:USTF0",1771565764434,0.90464449,1963.2,1962.2,0.85480973]
["bitfinex-derivatives","ETHF0:USTF0",1771565766436,0.90043972,1963.0,1962.2,0.85480973]
["bitfinex-derivatives","ETHF0:USTF0",1771565767033,0.25489,1962.5,1961.7,0.91558296]
["bitfinex-derivatives","ETHF0:USTF0",1771565767437,0.25489,1962.5,1961.5,0.92144366]
["bitfinex-derivatives","ETHF0:USTF0",1771565767631,0.0052437,1962.2,1961.5,0.00533718]
["bitfinex-derivatives","ETHF0:USTF0",1771565767839,0.0052437,1962.0,1961.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771565768137,0.25494,1962.1,1960.8,0.91610648]
["bitfinex-derivatives","ETHF0:USTF0",1771565768138,0.0052437,1961.8,1960.8,0.91610648]
["bitfinex-derivatives","ETHF0:USTF0",1771565768538,0.0052437,1961.8,1960.4,6.1705373]
["bitfinex-derivatives","ETHF0:USTF0",1771565768739,6.27229,1961.9,1960.0,1.96492938]
["bitfinex-derivatives","ETHF0:USTF0",1771565768740,0.10847324,1961.6,1960.5,0.91793222]
["bitfinex-derivatives","ETHF0:USTF0",1771565768939,0.11295267,1961.6,1960.5,0.92319642]
["bitfinex-derivatives","ETHF0:USTF0",1771565769436,0.1149657,1961.4,1960.5,0.92319642]
["bitfinex-derivatives","ETHF0:USTF0",1771565769631,0.1149657,1961.4,1960.5,0.0052642]
["bitfinex-derivatives","ETHF0:USTF0",1771565769830,0.1042064,1961.2,1959.8,0.91731809]
["bitfinex-derivatives","ETHF0:USTF0",1771565770138,0.0989422,1961.0,1959.8,0.91731809]
["bitfinex-derivatives","ETHF0:USTF0",1771565770840,0.0989422,1961.0,1959.8,0.92180716]
["bitfinex-derivatives","ETHF0:USTF0",1771565772039,0.0303529,1961.5,1959.9,0.94063938]
["bitfinex-derivatives","ETHF0:USTF0",1771565773033,0.01645896,1961.3,1959.9,0.94063938]
["bitfinex-derivatives","ETHF0:USTF0",1771565774941,0.0372751,1961.2,1959.9,0.94063938]
["bitfinex-derivatives","ETHF0:USTF0",1771565775541,6.7192751,1961.2,1959.9,0.94063938]
["bitfinex-derivatives","ETHF0:USTF0",1771565775837,6.682,1961.2,1959.9,0.94063938]
["bitfinex-derivatives","ETHF0:USTF0",1771565776442,6.72916784,1961.2,1959.9,0.94063938]
["bitfinex-derivatives","ETHF0:USTF0",1771565777243,0.05420663,1961.1,1959.9,0.94063938]
["bitfinex-derivatives","ETHF0:USTF0",1771565777845,0.06123349,1961.0,1959.9,0.94063938]
["bitfinex-derivatives","ETHF0:USTF0",1771565783255,6.684,1960.9,1959.9,0.94801085]
["bitfinex-derivatives","ETHF0:USTF0",1771565783450,0.09094047,1960.8,1959.9,0.94801085]
["bitfinex-derivatives","ETHF0:USTF0",1771565784751,0.0999561,1960.6,1959.9,0.94801085]
["bitfinex-derivatives","ETHF0:USTF0",1771565785347,0.35517377,1961.1,1959.9,0.94801085]
["bitfinex-derivatives","ETHF0:USTF0",1771565785552,0.10010377,1960.9,1959.9,0.94801085]
["bitfinex-derivatives","ETHF0:USTF0",1771565786449,0.10272101,1960.7,1959.8,0.00448907]
["bitfinex-derivatives","ETHF0:USTF0",1771565787350,0.10780573,1960.3,1959.8,0.00448907]
["bitfinex-derivatives","ETHF0:USTF0",1771565787651,0.10807821,1960.1,1959.3,0.9522421]
["bitfinex-derivatives","ETHF0:USTF0",1771565787853,0.10807821,1960.1,1959.1,0.9522421]
["bitfinex-derivatives","ETHF0:USTF0",1771565788448,0.11417292,1960.1,1959.1,0.95728839]
["bitfinex-derivatives","ETHF0:USTF0",1771565788858,0.08057281,1959.9,1959.1,0.95728839]
["bitfinex-derivatives","ETHF0:USTF0",1771565789054,0.08057281,1959.7,1959.1,0.95728839]
["bitfinex-derivatives","ETHF0:USTF0",1771565789248,0.08057281,1959.7,1959.1,0.00504629]
["bitfinex-derivatives","ETHF0:USTF0",1771565789854,0.0910994,1960.1,1959.1,0.97345869]
["bitfinex-derivatives","ETHF0:USTF0",1771565792965,0.00609471,1960.1,1959.1,0.97345869]
["bitfinex-derivatives","ETHF0:USTF0",1771565796359,0.10019566,1960.1,1959.1,0.97345869]
["bitfinex-derivatives","ETHF0:USTF0",1771565796558,0.00609471,1960.1,1959.1,0.97345869]
["bitfinex-derivatives","ETHF0:USTF0",1771565800262,0.136785,1960.1,1959.1,0.97345869]
["bitfinex-derivatives","ETHF0:USTF0",1771565801764,0.00609471,1960.1,1959.1,0.97345869]
["bitfinex-derivatives","ETHF0:USTF0",1771565802359,0.14908918,1960.1,1959.1,0.97345869]
["bitfinex-derivatives","ETHF0:USTF0",1771565803566,0.00609471,1960.1,1959.1,0.97345869]
["bitfinex-derivatives","ETHF0:USTF0",1771565808470,0.16646907,1960.1,1959.1,0.97345869]
["bitfinex-derivatives","ETHF0:USTF0",1771565809873,0.16243874,1960.0,1959.1,0.97345869]
["bitfinex-derivatives","ETHF0:USTF0",1771565810370,0.00609471,1960.1,1959.1,0.97345869]
["bitfinex-derivatives","ETHF0:USTF0",1771565811170,0.1715715,1960.1,1959.1,0.97345869]
["bitfinex-derivatives","ETHF0:USTF0",1771565811371,0.00609471,1960.1,1959.1,0.97345869]
["bitfinex-derivatives","ETHF0:USTF0",1771565811767,0.17226661,1960.1,1959.1,0.97345869]
["bitfinex-derivatives","ETHF0:USTF0",1771565812371,0.00609471,1960.1,1959.1,0.97345869]
["bitfinex-derivatives","ETHF0:USTF0",1771565812869,0.13743129,1960.1,1959.1,0.97345869]
["bitfinex-derivatives","ETHF0:USTF0",1771565813270,0.00609471,1960.1,1959.1,0.97345869]
["bitfinex-derivatives","ETHF0:USTF0",1771565813874,0.13784887,1960.1,1959.1,0.97345869]
["bitfinex-derivatives","ETHF0:USTF0",1771565820876,0.00609471,1960.1,1959.1,0.97345869]
["bitfinex-derivatives","ETHF0:USTF0",1771565821082,0.00609471,1960.1,1959.1,7.14399599]
["bitfinex-derivatives","ETHF0:USTF0",1771565821278,0.00609471,1960.1,1959.3,1.00949471]
["bitfinex-derivatives","ETHF0:USTF0",1771565821482,0.15120636,1960.1,1959.3,1.00949471]
["bitfinex-derivatives","ETHF0:USTF0",1771565821980,0.1445484,1959.9,1959.3,1.00949471]
["bitfinex-derivatives","ETHF0:USTF0",1771565822287,0.00609471,1960.1,1959.3,1.00949471]
["bitfinex-derivatives","ETHF0:USTF0",1771565822479,0.25516,1960.5,1959.3,1.00949471]
["bitfinex-derivatives","ETHF0:USTF0",1771565822680,0.25516,1960.5,1959.4,1.00949471]
["bitfinex-derivatives","ETHF0:USTF0",1771565823585,0.25998333,1960.5,1959.4,1.00949471]
["bitfinex-derivatives","ETHF0:USTF0",1771565823981,0.4067644,1960.5,1959.4,1.00949471]
["bitfinex-derivatives","ETHF0:USTF0",1771565824182,0.25998333,1960.5,1959.4,1.00949471]
["bitfinex-derivatives","ETHF0:USTF0",1771565824485,0.4067644,1960.5,1959.4,1.00949471]
["bitfinex-derivatives","ETHF0:USTF0",1771565825486,0.00482333,1960.5,1959.4,1.00949471]
["bitfinex-derivatives","ETHF0:USTF0",1771565825688,0.00482333,1960.5,1959.4,7.18003201]
["bitfinex-derivatives","ETHF0:USTF0",1771565825984,0.00482333,1960.5,1959.5,0.9753842]
["bitfinex-derivatives","ETHF0:USTF0",1771565826986,0.14821086,1960.4,1959.6,0.97573379]
["bitfinex-derivatives","ETHF0:USTF0",1771565827187,1.97474848,1960.5,1959.6,0.97573379]
["bitfinex-derivatives","ETHF0:USTF0",1771565827188,0.14821086,1960.1,1959.6,0.97573379]
["bitfinex-derivatives","ETHF0:USTF0",1771565827787,0.1612235,1960.3,1959.6,0.97573379]
["bitfinex-derivatives","ETHF0:USTF0",1771565828084,0.16604683,1960.5,1959.6,0.97573379]
["bitfinex-derivatives","ETHF0:USTF0",1771565831288,0.15487158,1960.3,1959.6,0.97573379]
["bitfinex-derivatives","ETHF0:USTF0",1771565832282,1.96992515,1960.4,1959.6,0.97573379]
["bitfinex-derivatives","ETHF0:USTF0",1771565832283,0.16084366,1960.5,1959.6,0.97573379]
["bitfinex-derivatives","ETHF0:USTF0",1771565832687,0.00482333,1960.5,1959.6,0.97573379]
["bitfinex-derivatives","ETHF0:USTF0",1771565833982,0.15669912,1960.5,1959.6,0.97573379]
["bitfinex-derivatives","ETHF0:USTF0",1771565835987,0.00482333,1960.5,1959.6,0.97573379]
["bitfinex-derivatives","ETHF0:USTF0",1771565837293,0.14593955,1960.5,1959.6,0.97573379]
["bitfinex-derivatives","ETHF0:USTF0",1771565837597,0.00482333,1960.5,1959.6,0.97573379]
["bitfinex-derivatives","ETHF0:USTF0",1771565837790,0.1434601,1960.5,1959.6,0.97573379]
["bitfinex-derivatives","ETHF0:USTF0",1771565838091,0.00482333,1960.5,1959.6,0.97573379]
["bitfinex-derivatives","ETHF0:USTF0",1771565839695,0.14392314,1960.5,1959.6,0.97573379]
["bitfinex-derivatives","ETHF0:USTF0",1771565839995,0.00482333,1960.5,1959.6,0.97573379]
["bitfinex-derivatives","ETHF0:USTF0",1771565840587,6.34968674,1961.0,1959.7,0.98005655]
["bitfinex-derivatives","ETHF0:USTF0",1771565840792,2.09394651,1961.0,1959.8,0.98005655]
["bitfinex-derivatives","ETHF0:USTF0",1771565840996,0.12402136,1960.9,1959.8,0.98005655]
["bitfinex-derivatives","ETHF0:USTF0",1771565841499,0.12402136,1960.9,1959.9,0.98005467]
["bitfinex-derivatives","ETHF0:USTF0",1771565841697,0.12910156,1960.9,1959.9,0.98005467]
["bitfinex-derivatives","ETHF0:USTF0",1771565842194,0.0050802,1960.9,1959.9,0.98005467]
["bitfinex-derivatives","ETHF0:USTF0",1771565842388,0.0050802,1960.9,1960.2,0.97909266]
["bitfinex-derivatives","ETHF0:USTF0",1771565842590,0.12821673,1960.9,1960.2,0.97909266]
["bitfinex-derivatives","ETHF0:USTF0",1771565843491,0.0050802,1960.9,1960.2,0.97909266]
["bitfinex-derivatives","ETHF0:USTF0",1771565843695,0.1226867,1960.9,1960.2,0.97909266]
["bitfinex-derivatives","ETHF0:USTF0",1771565844001,0.1176065,1960.8,1960.2,0.97909266]
["bitfinex-derivatives","ETHF0:USTF0",1771565846201,2.08624996,1960.9,1960.2,0.97909266]
["bitfinex-derivatives","ETHF0:USTF0",1771565850599,0.05882409,1960.8,1960.2,0.97909266]
["bitfinex-derivatives","ETHF0:USTF0",1771565851400,0.05882409,1960.8,1959.8,4.19818228]
["bitfinex-derivatives","ETHF0:USTF0",1771565851700,0.45231137,1960.7,1959.8,0.94631835]
["bitfinex-derivatives","ETHF0:USTF0",1771565851905,0.70742137,1960.8,1959.8,0.94631835]
["bitfinex-derivatives","ETHF0:USTF0",1771565854003,1.36715171,1960.6,1959.8,0.94631835]
["bitfinex-derivatives","ETHF0:USTF0",1771565854696,1.62226171,1960.8,1960.0,0.94631835]
["bitfinex-derivatives","ETHF0:USTF0",1771565855303,1.36715171,1960.6,1960.0,0.94631835]
["bitfinex-derivatives","ETHF0:USTF0",1771565856197,6.31074062,1961.6,1960.1,0.94631835]
["bitfinex-derivatives","ETHF0:USTF0",1771565856405,7.29663871,1962.1,1961.3,0.94631835]
["bitfinex-derivatives","ETHF0:USTF0",1771565856406,11.31277871,1961.9,1961.3,0.94631835]
["bitfinex-derivatives","ETHF0:USTF0",1771565856701,5.28051894,1961.8,1961.3,0.94631835]
["bitfinex-derivatives","ETHF0:USTF0",1771565857207,1.02865497,1961.8,1961.3,0.95170764]
["bitfinex-derivatives","ETHF0:USTF0",1771565861205,0.00387626,1961.8,1961.3,0.95170764]
["bitfinex-derivatives","ETHF0:USTF0",1771565866208,1.00597635,1961.8,1961.3,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1771565866412,1.00210009,1961.5,1960.5,0.9963304]
["bitfinex-derivatives","ETHF0:USTF0",1771565867507,1.00210009,1961.5,1960.5,1.00088361]
["bitfinex-derivatives","ETHF0:USTF0",1771565870314,1.00210009,1960.8,1960.5,1.00088361]
["bitfinex-derivatives","ETHF0:USTF0",1771565870608,1.00210009,1960.8,1960.3,0.9963304]
["bitfinex-derivatives","ETHF0:USTF0",1771565871412,1.00210009,1960.8,1960.3,1.00240145]
["bitfinex-derivatives","ETHF0:USTF0",1771565872706,1.00210009,1960.8,1960.3,0.00607105]
["bitfinex-derivatives","ETHF0:USTF0",1771565872913,1.00210009,1960.8,1959.9,0.9963304]
["bitfinex-derivatives","ETHF0:USTF0",1771565873908,1.00210009,1960.8,1959.9,1.00052135]
["bitfinex-derivatives","ETHF0:USTF0",1771565877813,1.96586292,1961.3,1959.9,1.00052135]
["bitfinex-derivatives","ETHF0:USTF0",1771565877814,1.00210009,1960.6,1959.9,0.00419095]
["bitfinex-derivatives","ETHF0:USTF0",1771565878021,1.00210009,1960.6,1959.9,1.00052135]
["bitfinex-derivatives","ETHF0:USTF0",1771565878319,1.00210009,1960.6,1959.9,0.00419095]
["bitfinex-derivatives","ETHF0:USTF0",1771565878515,1.00210009,1960.6,1959.9,1.00052135]
["bitfinex-derivatives","ETHF0:USTF0",1771565881816,1.00210009,1960.4,1959.9,0.00419095]
["bitfinex-derivatives","ETHF0:USTF0",1771565882017,1.00713689,1960.4,1959.7,0.9963304]
["bitfinex-derivatives","ETHF0:USTF0",1771565882218,1.00713689,1960.4,1957.7,6.28567]
["bitfinex-derivatives","ETHF0:USTF0",1771565882219,1.00713689,1960.4,1959.1,0.9963304]
["bitfinex-derivatives","ETHF0:USTF0",1771565882917,1.00713689,1960.4,1959.1,1.00199177]
["bitfinex-derivatives","ETHF0:USTF0",1771565884119,1.00713689,1960.4,1959.2,1.23099546]
["bitfinex-derivatives","ETHF0:USTF0",1771565884726,0.0050368,1960.4,1959.2,1.23099546]
["bitfinex-derivatives","ETHF0:USTF0",1771565885020,0.0050368,1960.4,1959.3,1.23099546]
["bitfinex-derivatives","ETHF0:USTF0",1771565885518,4.26077703,1960.4,1959.3,1.23099546]
["bitfinex-derivatives","ETHF0:USTF0",1771565886823,1.20691624,1960.9,1959.6,1.23099546]
["bitfinex-derivatives","ETHF0:USTF0",1771565887820,1.21210498,1960.9,1959.8,1.2870633]
["bitfinex-derivatives","ETHF0:USTF0",1771565889525,1.21210498,1960.9,1959.9,1.2870633]
["bitfinex-derivatives","ETHF0:USTF0",1771565891317,0.00518874,1960.9,1959.9,1.2870633]
["bitfinex-derivatives","ETHF0:USTF0",1771565891521,0.00518874,1960.9,1959.9,5.45757589]
["bitfinex-derivatives","ETHF0:USTF0",1771565891824,0.00518874,1960.9,1959.8,1.96905661]
["bitfinex-derivatives","ETHF0:USTF0",1771565891825,1.24860364,1961.1,1960.1,1.2870633]
["bitfinex-derivatives","ETHF0:USTF0",1771565892025,1.24860364,1961.1,1960.2,1.2870633]
["bitfinex-derivatives","ETHF0:USTF0",1771565892927,1.25343193,1961.1,1960.2,1.2870633]
["bitfinex-derivatives","ETHF0:USTF0",1771565893618,0.00482829,1961.1,1960.2,1.2870633]
["bitfinex-derivatives","ETHF0:USTF0",1771565893822,1.25343193,1961.1,1960.3,1.2870633]
["bitfinex-derivatives","ETHF0:USTF0",1771565894119,1.24860364,1961.7,1960.5,1.2870633]
["bitfinex-derivatives","ETHF0:USTF0",1771565894318,1.24860364,1961.7,1960.7,1.2870633]
["bitfinex-derivatives","ETHF0:USTF0",1771565894520,1.24860364,1961.7,1960.8,1.2870633]
["bitfinex-derivatives","ETHF0:USTF0",1771565894719,1.24860364,1962.2,1960.8,1.2870633]
["bitfinex-derivatives","ETHF0:USTF0",1771565895024,1.24860364,1962.2,1961.0,1.2870633]
["bitfinex-derivatives","ETHF0:USTF0",1771565895225,1.25432487,1962.2,1961.0,1.29347649]
["bitfinex-derivatives","ETHF0:USTF0",1771565900328,5.50434387,1961.6,1961.0,1.29347649]
["bitfinex-derivatives","ETHF0:USTF0",1771565900529,0.00572123,1962.2,1961.0,0.00641319]
["bitfinex-derivatives","ETHF0:USTF0",1771565900530,1.24860364,1961.5,1961.0,0.00641319]
["bitfinex-derivatives","ETHF0:USTF0",1771565902827,1.24860364,1961.5,1960.4,1.2870633]
["bitfinex-derivatives","ETHF0:USTF0",1771565903932,1.24860364,1961.5,1960.4,1.29319126]
["bitfinex-derivatives","ETHF0:USTF0",1771565905942,1.50362364,1961.5,1960.4,0.00612796]
["bitfinex-derivatives","ETHF0:USTF0",1771565906832,1.24860364,1961.4,1960.4,0.00612796]
["bitfinex-derivatives","ETHF0:USTF0",1771565907137,1.24860364,1961.0,1960.4,0.00612796]
["bitfinex-derivatives","ETHF0:USTF0",1771565909343,1.24860364,1961.0,1960.4,1.29319126]
["bitfinex-derivatives","ETHF0:USTF0",1771565909839,1.24860364,1961.5,1960.4,1.29319126]
["bitfinex-derivatives","ETHF0:USTF0",1771565915543,4.25574023,1961.2,1960.4,1.29319126]
["bitfinex-derivatives","ETHF0:USTF0",1771565915939,1.24860364,1961.5,1960.4,1.29319126]
["bitfinex-derivatives","ETHF0:USTF0",1771565916342,1.24860364,1961.5,1960.5,1.2870633]
["bitfinex-derivatives","ETHF0:USTF0",1771565917548,1.24860364,1961.5,1960.6,1.3313713]
["bitfinex-derivatives","ETHF0:USTF0",1771565918844,1.24860364,1961.5,1960.7,1.3313713]
["bitfinex-derivatives","ETHF0:USTF0",1771565919550,1.24860364,1961.5,1960.6,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1771565919946,1.24860364,1961.5,1960.5,1.3313713]
["bitfinex-derivatives","ETHF0:USTF0",1771565920143,1.24860364,1961.5,1960.4,0.00612796]
["bitfinex-derivatives","ETHF0:USTF0",1771565920348,1.24860364,1961.5,1960.4,1.33749926]
["bitfinex-derivatives","ETHF0:USTF0",1771565923954,1.33230904,1961.1,1960.4,0.00612796]
["bitfinex-derivatives","ETHF0:USTF0",1771565925246,1.33230904,1961.1,1960.4,1.33749926]
["bitfinex-derivatives","ETHF0:USTF0",1771565929752,1.33230904,1961.6,1960.4,5.50801185]
["bitfinex-derivatives","ETHF0:USTF0",1771565929958,1.33230904,1961.6,1960.5,1.3313713]
["bitfinex-derivatives","ETHF0:USTF0",1771565931658,1.33230904,1961.6,1960.6,1.3313713]
["bitfinex-derivatives","ETHF0:USTF0",1771565932157,4.25574023,1961.0,1960.6,1.3313713]
["bitfinex-derivatives","ETHF0:USTF0",1771565932657,1.33230904,1961.2,1960.6,1.3313713]
["bitfinex-derivatives","ETHF0:USTF0",1771565933860,1.33230904,1961.2,1960.4,9.37001185]
["bitfinex-derivatives","ETHF0:USTF0",1771565934154,1.33230904,1961.2,1960.4,1.33749926]
["bitfinex-derivatives","ETHF0:USTF0",1771565934555,1.33230904,1961.2,1960.5,1.3313713]
["bitfinex-derivatives","ETHF0:USTF0",1771565935559,1.33230904,1961.6,1960.6,1.3313713]
["bitfinex-derivatives","ETHF0:USTF0",1771565936456,1.33230904,1961.4,1960.5,4.17051259]
["bitfinex-derivatives","ETHF0:USTF0",1771565936662,1.33230904,1961.4,1960.5,1.3313713]
["bitfinex-derivatives","ETHF0:USTF0",1771565937264,1.33230904,1961.4,1960.6,1.3313713]
["bitfinex-derivatives","ETHF0:USTF0",1771565939366,1.33230904,1961.4,1960.5,4.17051259]
["bitfinex-derivatives","ETHF0:USTF0",1771565939666,1.33230904,1961.4,1960.5,5.50188389]
["bitfinex-derivatives","ETHF0:USTF0",1771565940066,1.33230904,1961.4,1960.5,1.3313713]
["bitfinex-derivatives","ETHF0:USTF0",1771565940868,1.33230904,1961.4,1960.6,1.3313713]
["bitfinex-derivatives","ETHF0:USTF0",1771565941068,1.33230904,1961.4,1960.7,1.3313713]
["bitfinex-derivatives","ETHF0:USTF0",1771565941267,1.33230904,1961.5,1960.8,1.3313713]
["bitfinex-derivatives","ETHF0:USTF0",1771565941865,1.33230904,1961.5,1960.9,1.3313713]
["bitfinex-derivatives","ETHF0:USTF0",1771565944071,1.33230904,1961.5,1960.7,4.17051259]
["bitfinex-derivatives","ETHF0:USTF0",1771565944272,1.33230904,1961.5,1960.7,5.43461338]
["bitfinex-derivatives","ETHF0:USTF0",1771565944566,1.33230904,1961.5,1960.8,1.26410079]
["bitfinex-derivatives","ETHF0:USTF0",1771565945272,1.33230904,1961.5,1960.7,1.26410079]
["bitfinex-derivatives","ETHF0:USTF0",1771565945468,1.27293591,1961.0,1960.7,1.26410079]
["bitfinex-derivatives","ETHF0:USTF0",1771565946071,1.27293591,1961.0,1960.6,0.54731244]
["bitfinex-derivatives","ETHF0:USTF0",1771565946270,1.27293591,1961.5,1960.6,0.54731244]
["bitfinex-derivatives","ETHF0:USTF0",1771565948675,1.27293591,1961.5,1960.5,0.64913412]
["bitfinex-derivatives","ETHF0:USTF0",1771565948872,1.21185052,1961.3,1960.4,0.00612796]
["bitfinex-derivatives","ETHF0:USTF0",1771565949572,1.21185052,1961.3,1960.4,0.65536269]
["bitfinex-derivatives","ETHF0:USTF0",1771565952975,1.21185052,1961.3,1960.4,0.00612796]
["bitfinex-derivatives","ETHF0:USTF0",1771565954175,1.21185052,1961.3,1960.4,0.67315414]
["bitfinex-derivatives","ETHF0:USTF0",1771565954381,1.21185052,1961.3,1960.4,0.00612796]
["bitfinex-derivatives","ETHF0:USTF0",1771565954984,1.21185052,1961.3,1960.4,0.66843039]
["bitfinex-derivatives","ETHF0:USTF0",1771565955483,1.21185052,1961.3,1960.4,0.00612796]
["bitfinex-derivatives","ETHF0:USTF0",1771565957280,1.21185052,1961.1,1960.4,0.00612796]
["bitfinex-derivatives","ETHF0:USTF0",1771565959282,6.27357,1961.5,1960.0,10.0325373]
["bitfinex-derivatives","ETHF0:USTF0",1771565959283,1.21185052,1960.9,1960.0,4.85717741]
["bitfinex-derivatives","ETHF0:USTF0",1771565959482,1.21185052,1960.7,1959.9,4.19060414]
["bitfinex-derivatives","ETHF0:USTF0",1771565959781,1.21185052,1960.5,1959.7,4.19060414]
["bitfinex-derivatives","ETHF0:USTF0",1771565959983,6.27613,1960.7,1959.3,4.85277649]
["bitfinex-derivatives","ETHF0:USTF0",1771565959984,1.21185052,1960.3,1959.3,4.85277649]
["bitfinex-derivatives","ETHF0:USTF0",1771565960187,1.21655436,1960.3,1959.3,4.85790611]
["bitfinex-derivatives","ETHF0:USTF0",1771565960384,1.21655436,1960.3,1959.3,0.66730197]
["bitfinex-derivatives","ETHF0:USTF0",1771565960887,4.25574023,1959.5,1959.3,0.66730197]
["bitfinex-derivatives","ETHF0:USTF0",1771565961184,1.35250341,1960.2,1959.2,4.19060414]
["bitfinex-derivatives","ETHF0:USTF0",1771565961988,1.35250341,1960.2,1959.2,4.19667659]
["bitfinex-derivatives","ETHF0:USTF0",1771565962285,1.35250341,1960.2,1959.2,0.00607245]
["bitfinex-derivatives","ETHF0:USTF0",1771565962487,1.35250341,1960.2,1959.2,4.19667659]
["bitfinex-derivatives","ETHF0:USTF0",1771565962683,1.35250341,1960.2,1959.3,0.06454929]
["bitfinex-derivatives","ETHF0:USTF0",1771565963085,0.2551,1960.9,1960.2,0.06454929]
["bitfinex-derivatives","ETHF0:USTF0",1771565963280,6.27352,1961.6,1960.2,0.06454929]
["bitfinex-derivatives","ETHF0:USTF0",1771565963281,1.35139119,1960.8,1960.2,0.06454929]
["bitfinex-derivatives","ETHF0:USTF0",1771565963887,1.35139119,1960.8,1959.9,0.05932851]
["bitfinex-derivatives","ETHF0:USTF0",1771565964085,1.35688931,1960.8,1959.9,0.05932851]
["bitfinex-derivatives","ETHF0:USTF0",1771565965188,1.35688931,1960.8,1960.0,0.05745207]
["bitfinex-derivatives","ETHF0:USTF0",1771565968792,1.35688931,1960.8,1959.9,0.02172974]
["bitfinex-derivatives","ETHF0:USTF0",1771565969694,1.35688931,1960.8,1959.6,4.20736067]
["bitfinex-derivatives","ETHF0:USTF0",1771565969995,1.35820056,1960.6,1959.6,0.01675653]
["bitfinex-derivatives","ETHF0:USTF0",1771565970789,1.35820056,1960.6,1959.5,4.20422001]
["bitfinex-derivatives","ETHF0:USTF0",1771565970989,1.35820056,1960.6,1959.5,0.01361587]
["bitfinex-derivatives","ETHF0:USTF0",1771565972597,1.35820056,1960.6,1959.6,1.96710364]
["bitfinex-derivatives","ETHF0:USTF0",1771565972996,1.35820056,1960.6,1959.6,6.15770778]
["bitfinex-derivatives","ETHF0:USTF0",1771565975597,3.83708461,1960.1,1959.6,6.15770778]
["bitfinex-derivatives","ETHF0:USTF0",1771565975993,1.36301398,1960.2,1959.6,6.15770778]
["bitfinex-derivatives","ETHF0:USTF0",1771565977497,1.37226422,1960.7,1959.6,6.15770778]
["bitfinex-derivatives","ETHF0:USTF0",1771565978402,1.37226422,1960.7,1959.6,4.19060414]
["bitfinex-derivatives","ETHF0:USTF0",1771565980503,1.37226422,1960.7,1959.7,1.96710364]
["bitfinex-derivatives","ETHF0:USTF0",1771565980700,1.37226422,1960.7,1959.7,6.15770778]
["bitfinex-derivatives","ETHF0:USTF0",1771565981599,1.37226422,1960.7,1959.7,4.19060414]
["bitfinex-derivatives","ETHF0:USTF0",1771565982809,1.37226422,1960.7,1959.8,4.19060414]
["bitfinex-derivatives","ETHF0:USTF0",1771565983697,1.37226422,1960.7,1959.9,6.15770778]
["bitfinex-derivatives","ETHF0:USTF0",1771565983999,1.37226422,1960.7,1960.0,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1771565984203,1.37226422,1960.7,1960.0,8.05260414]
["bitfinex-derivatives","ETHF0:USTF0",1771565985901,1.3861473,1960.8,1960.1,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1771565986704,1.3861473,1960.8,1960.1,8.05260414]
["bitfinex-derivatives","ETHF0:USTF0",1771565986904,1.3861473,1960.8,1960.0,4.19060414]
["bitfinex-derivatives","ETHF0:USTF0",1771565987105,1.3861473,1960.8,1959.9,6.15770778]
["bitfinex-derivatives","ETHF0:USTF0",1771565987306,1.3861473,1960.8,1960.0,4.19060414]
["bitfinex-derivatives","ETHF0:USTF0",1771565989606,1.3861473,1960.8,1959.9,4.19060414]
["bitfinex-derivatives","ETHF0:USTF0",1771565993306,1.3861473,1960.8,1960.0,4.19060414]
["bitfinex-derivatives","ETHF0:USTF0",1771565993508,1.36812463,1960.4,1960.0,4.19060414]
["bitfinex-derivatives","ETHF0:USTF0",1771565993708,1.36812463,1960.4,1959.9,4.19060414]
["bitfinex-derivatives","ETHF0:USTF0",1771565994308,1.36812463,1960.3,1959.1,1.0315373]
["bitfinex-derivatives","ETHF0:USTF0",1771565994506,1.36812463,1960.3,1958.9,1.96710364]
["bitfinex-derivatives","ETHF0:USTF0",1771565994807,1.36804126,1960.1,1959.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771565994999,1.36804126,1960.1,1958.7,7.76610793]
["bitfinex-derivatives","ETHF0:USTF0",1771565995206,1.36804126,1959.9,1958.6,1.96710364]
["bitfinex-derivatives","ETHF0:USTF0",1771565995502,1.36804126,1959.9,1958.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771565995699,1.36804126,1959.9,1958.6,1.96710364]
["bitfinex-derivatives","ETHF0:USTF0",1771565995700,1.36804126,1959.9,1959.0,0.58475941]
["bitfinex-derivatives","ETHF0:USTF0",1771565996505,1.36804126,1959.9,1958.9,0.53781178]
["bitfinex-derivatives","ETHF0:USTF0",1771565997504,1.36804126,1959.9,1959.1,0.52995289]
["bitfinex-derivatives","ETHF0:USTF0",1771565997710,1.36804126,1959.9,1959.2,0.53602534]
["bitfinex-derivatives","ETHF0:USTF0",1771565998511,1.39109015,1960.4,1959.2,0.53602534]
["bitfinex-derivatives","ETHF0:USTF0",1771566001803,1.39109015,1960.4,1959.6,0.52793994]
["bitfinex-derivatives","ETHF0:USTF0",1771566002002,0.00549812,1960.8,1959.6,0.52793994]
["bitfinex-derivatives","ETHF0:USTF0",1771566002003,1.37271745,1960.6,1959.6,0.52793994]
["bitfinex-derivatives","ETHF0:USTF0",1771566006220,1.5872649,1960.4,1959.3,0.41625096]
["bitfinex-derivatives","ETHF0:USTF0",1771566007623,1.5872649,1960.4,1959.4,0.39853215]
["bitfinex-derivatives","ETHF0:USTF0",1771566009720,4.42816423,1959.8,1959.4,0.38202066]
["bitfinex-derivatives","ETHF0:USTF0",1771566009924,1.59698071,1959.8,1959.4,0.38202066]
["bitfinex-derivatives","ETHF0:USTF0",1771566010619,1.59698071,1959.8,1959.2,0.00607245]
["bitfinex-derivatives","ETHF0:USTF0",1771566010825,1.59698071,1959.8,1959.2,0.38473333]
["bitfinex-derivatives","ETHF0:USTF0",1771566011222,1.59698071,1959.8,1959.2,0.00607245]
["bitfinex-derivatives","ETHF0:USTF0",1771566013721,1.59698071,1959.8,1958.4,1.9693626]
["bitfinex-derivatives","ETHF0:USTF0",1771566013722,12.56306,1959.0,1957.2,7.8414694]
["bitfinex-derivatives","ETHF0:USTF0",1771566013925,1.9693626,1958.8,1957.5,1.59207416]
["bitfinex-derivatives","ETHF0:USTF0",1771566014223,10.6948639,1958.9,1957.5,1.59207416]
["bitfinex-derivatives","ETHF0:USTF0",1771566014224,6.43604388,1958.7,1957.5,1.59207416]
["bitfinex-derivatives","ETHF0:USTF0",1771566014427,6.43604388,1958.6,1957.6,4.49994688]
["bitfinex-derivatives","ETHF0:USTF0",1771566014624,1.43469191,1958.5,1957.6,4.50436336]
["bitfinex-derivatives","ETHF0:USTF0",1771566016727,1.43469191,1958.5,1957.6,6.0923548]
["bitfinex-derivatives","ETHF0:USTF0",1771566017525,1.43469191,1958.5,1957.6,1.59240792]
["bitfinex-derivatives","ETHF0:USTF0",1771566017720,1.43469191,1958.5,1957.6,0.00441648]
["bitfinex-derivatives","ETHF0:USTF0",1771566018529,1.43469191,1958.5,1957.7,4.49994688]
["bitfinex-derivatives","ETHF0:USTF0",1771566019023,6.53861,1958.5,1957.6,0.00441648]
["bitfinex-derivatives","ETHF0:USTF0",1771566020727,0.13640972,1958.4,1957.6,0.00441648]
["bitfinex-derivatives","ETHF0:USTF0",1771566020923,0.13640972,1958.4,1957.6,4.78673225]
["bitfinex-derivatives","ETHF0:USTF0",1771566021229,0.13640972,1958.4,1957.7,2.85969923]
["bitfinex-derivatives","ETHF0:USTF0",1771566021729,0.13640972,1958.4,1957.6,1.92703302]
["bitfinex-derivatives","ETHF0:USTF0",1771566021930,0.13640972,1958.4,1957.7,1.92261654]
["bitfinex-derivatives","ETHF0:USTF0",1771566022330,0.13640972,1958.4,1957.7,4.77975205]
["bitfinex-derivatives","ETHF0:USTF0",1771566022829,0.13640972,1958.4,1957.7,1.92261654]
["bitfinex-derivatives","ETHF0:USTF0",1771566023823,2.83118352,1957.8,1957.7,1.92261654]
["bitfinex-derivatives","ETHF0:USTF0",1771566024025,0.06220692,1957.7,1956.5,2.61732621]
["bitfinex-derivatives","ETHF0:USTF0",1771566024930,0.06220692,1957.7,1956.5,2.62094456]
["bitfinex-derivatives","ETHF0:USTF0",1771566025427,0.58330613,1957.5,1956.5,2.62094456]
["bitfinex-derivatives","ETHF0:USTF0",1771566027432,0.25552,1957.6,1956.5,2.62094456]
["bitfinex-derivatives","ETHF0:USTF0",1771566028433,0.66506535,1957.5,1956.5,2.62094456]
["bitfinex-derivatives","ETHF0:USTF0",1771566028632,0.25552,1957.6,1956.5,2.62094456]
["bitfinex-derivatives","ETHF0:USTF0",1771566028834,0.90294019,1957.6,1956.5,2.62094456]
["bitfinex-derivatives","ETHF0:USTF0",1771566029633,0.64696726,1957.5,1956.5,2.62094456]
["bitfinex-derivatives","ETHF0:USTF0",1771566029835,0.25552,1957.6,1956.5,2.62094456]
["bitfinex-derivatives","ETHF0:USTF0",1771566030933,0.61102513,1957.5,1956.5,2.62094456]
["bitfinex-derivatives","ETHF0:USTF0",1771566031528,0.25552,1957.6,1956.5,2.62094456]
["bitfinex-derivatives","ETHF0:USTF0",1771566032137,0.84855747,1957.6,1956.5,2.62094456]
["bitfinex-derivatives","ETHF0:USTF0",1771566032432,0.67387306,1957.5,1956.5,2.62094456]
["bitfinex-derivatives","ETHF0:USTF0",1771566035133,6.4743171,1957.4,1954.0,2.89091085]
["bitfinex-derivatives","ETHF0:USTF0",1771566035341,2.2251626,1955.5,1954.1,2.89091085]
["bitfinex-derivatives","ETHF0:USTF0",1771566035640,15.65395002,1956.4,1954.2,2.89125572]
["bitfinex-derivatives","ETHF0:USTF0",1771566035641,2.2250726,1956.2,1954.2,2.89125572]
["bitfinex-derivatives","ETHF0:USTF0",1771566035838,0.25571,1956.2,1954.2,2.89125572]
["bitfinex-derivatives","ETHF0:USTF0",1771566036034,0.26121461,1956.2,1954.8,2.89125572]
["bitfinex-derivatives","ETHF0:USTF0",1771566036237,0.00550461,1956.2,1955.0,2.89125572]
["bitfinex-derivatives","ETHF0:USTF0",1771566036429,0.25563,1956.9,1955.7,2.90586972]
["bitfinex-derivatives","ETHF0:USTF0",1771566036638,0.44379649,1956.8,1955.7,2.90586972]
["bitfinex-derivatives","ETHF0:USTF0",1771566037036,0.44379649,1956.8,1955.7,3.41686972]
["bitfinex-derivatives","ETHF0:USTF0",1771566037536,0.4474901,1956.8,1955.7,3.42045646]
["bitfinex-derivatives","ETHF0:USTF0",1771566038633,0.51430197,1956.4,1955.7,2.90945646]
["bitfinex-derivatives","ETHF0:USTF0",1771566041441,6.77372591,1956.6,1955.7,3.42045646]
["bitfinex-derivatives","ETHF0:USTF0",1771566041639,6.77372591,1956.6,1955.7,2.90945646]
["bitfinex-derivatives","ETHF0:USTF0",1771566041939,6.77372591,1956.6,1955.9,2.8527098]
["bitfinex-derivatives","ETHF0:USTF0",1771566042139,7.02939591,1956.6,1955.9,2.8527098]
["bitfinex-derivatives","ETHF0:USTF0",1771566042342,0.46552527,1956.5,1955.9,2.8527098]
["bitfinex-derivatives","ETHF0:USTF0",1771566042542,0.45451108,1956.3,1955.7,2.86180363]
["bitfinex-derivatives","ETHF0:USTF0",1771566042941,0.45451108,1956.3,1955.7,3.37280363]
["bitfinex-derivatives","ETHF0:USTF0",1771566043842,6.96221908,1956.2,1955.7,3.37280363]
["bitfinex-derivatives","ETHF0:USTF0",1771566044441,0.25571,1956.2,1955.7,3.37280363]
["bitfinex-derivatives","ETHF0:USTF0",1771566044656,0.25571,1956.2,1955.9,2.84425242]
["bitfinex-derivatives","ETHF0:USTF0",1771566045039,0.25571,1956.2,1956.0,3.35525242]
["bitfinex-derivatives","ETHF0:USTF0",1771566045345,6.71533817,1956.6,1956.0,2.84425242]
["bitfinex-derivatives","ETHF0:USTF0",1771566046444,0.25571,1956.2,1956.0,2.84425242]
["bitfinex-derivatives","ETHF0:USTF0",1771566046644,0.25571,1956.2,1956.1,2.10589846]
["bitfinex-derivatives","ETHF0:USTF0",1771566046945,0.25571,1956.2,1956.0,2.32484914]
["bitfinex-derivatives","ETHF0:USTF0",1771566047145,0.25571,1956.2,1956.0,1.23022914]
["bitfinex-derivatives","ETHF0:USTF0",1771566047345,0.25571,1956.2,1956.0,0.12691914]
["bitfinex-derivatives","ETHF0:USTF0",1771566047547,0.25571,1956.2,1956.0,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771566048239,3.08974661,1956.7,1956.0,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771566048441,0.25564,1956.7,1956.0,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771566050541,3.08974661,1957.2,1956.0,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771566050742,6.54255,1957.3,1956.0,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771566051539,6.54621181,1957.3,1956.0,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771566052146,6.54621181,1957.3,1956.2,2.83964914]
["bitfinex-derivatives","ETHF0:USTF0",1771566052742,9.37542661,1957.8,1956.2,2.83964914]
["bitfinex-derivatives","ETHF0:USTF0",1771566053450,3.08974661,1957.8,1956.2,2.83964914]
["bitfinex-derivatives","ETHF0:USTF0",1771566053845,2.83118352,1957.5,1956.2,2.83964914]
["bitfinex-derivatives","ETHF0:USTF0",1771566054052,2.83118352,1957.5,1956.5,2.83964914]
["bitfinex-derivatives","ETHF0:USTF0",1771566054349,3.09577118,1957.8,1956.5,2.83964914]
["bitfinex-derivatives","ETHF0:USTF0",1771566054744,0.00602457,1957.8,1956.5,2.83964914]
["bitfinex-derivatives","ETHF0:USTF0",1771566054951,0.00602457,1957.8,1956.9,2.83964914]
["bitfinex-derivatives","ETHF0:USTF0",1771566055150,0.25549,1957.9,1956.9,2.83964914]
["bitfinex-derivatives","ETHF0:USTF0",1771566056151,0.26034828,1957.9,1956.9,2.83964914]
["bitfinex-derivatives","ETHF0:USTF0",1771566057053,3.08974661,1958.2,1956.9,2.83964914]
["bitfinex-derivatives","ETHF0:USTF0",1771566057252,3.08974661,1958.4,1956.9,2.83964914]
["bitfinex-derivatives","ETHF0:USTF0",1771566057650,3.08974661,1958.4,1957.1,2.83964914]
["bitfinex-derivatives","ETHF0:USTF0",1771566058254,3.09369409,1958.4,1957.1,2.84386531]
["bitfinex-derivatives","ETHF0:USTF0",1771566058455,3.34911409,1958.4,1957.1,2.84386531]
["bitfinex-derivatives","ETHF0:USTF0",1771566059954,3.34911409,1958.4,1957.2,2.83964914]
["bitfinex-derivatives","ETHF0:USTF0",1771566061152,3.08974661,1958.1,1957.2,2.83964914]
["bitfinex-derivatives","ETHF0:USTF0",1771566061354,3.08974661,1957.8,1957.1,0.00421617]
["bitfinex-derivatives","ETHF0:USTF0",1771566061656,3.34524661,1957.8,1957.1,2.84386531]
["bitfinex-derivatives","ETHF0:USTF0",1771566062254,3.34524661,1957.8,1957.1,0.00421617]
["bitfinex-derivatives","ETHF0:USTF0",1771566064266,3.34524661,1957.8,1956.7,3.3280001]
["bitfinex-derivatives","ETHF0:USTF0",1771566065355,3.34524661,1957.8,1956.7,3.33295673]
["bitfinex-derivatives","ETHF0:USTF0",1771566065857,3.09861805,1957.5,1956.7,3.33295673]
["bitfinex-derivatives","ETHF0:USTF0",1771566066053,3.09861805,1957.5,1956.7,0.00495663]
["bitfinex-derivatives","ETHF0:USTF0",1771566066358,3.09861805,1957.3,1956.7,0.00495663]
["bitfinex-derivatives","ETHF0:USTF0",1771566067058,0.25555,1957.4,1956.8,3.09733114]
["bitfinex-derivatives","ETHF0:USTF0",1771566067363,3.60889613,1957.4,1956.8,3.09733114]
["bitfinex-derivatives","ETHF0:USTF0",1771566069371,2.83118352,1957.2,1956.8,3.09733114]
["bitfinex-derivatives","ETHF0:USTF0",1771566070170,3.35334613,1957.2,1956.8,3.09733114]
["bitfinex-derivatives","ETHF0:USTF0",1771566070866,3.35334613,1957.4,1956.8,3.09733114]
["bitfinex-derivatives","ETHF0:USTF0",1771566074474,3.35334613,1957.4,1956.7,0.00495663]
["bitfinex-derivatives","ETHF0:USTF0",1771566075275,3.35334613,1957.4,1956.7,3.10228777]
["bitfinex-derivatives","ETHF0:USTF0",1771566080976,3.35334613,1957.4,1956.7,0.00495663]
["bitfinex-derivatives","ETHF0:USTF0",1771566081577,3.35334613,1957.4,1956.7,3.10228777]
["bitfinex-derivatives","ETHF0:USTF0",1771566083976,2.83118352,1956.9,1956.7,3.10228777]
["bitfinex-derivatives","ETHF0:USTF0",1771566084180,2.8366096,1956.9,1956.7,3.10228777]
["bitfinex-derivatives","ETHF0:USTF0",1771566084381,6.18995573,1956.9,1956.7,0.00495663]
["bitfinex-derivatives","ETHF0:USTF0",1771566085180,3.35877221,1956.9,1956.7,0.00495663]
["bitfinex-derivatives","ETHF0:USTF0",1771566089683,3.35334613,1957.1,1956.7,3.10228777]
["bitfinex-derivatives","ETHF0:USTF0",1771566090780,3.3575115,1957.1,1956.7,3.10228777]
["bitfinex-derivatives","ETHF0:USTF0",1771566094381,0.00416537,1957.1,1956.7,3.10228777]
["bitfinex-derivatives","ETHF0:USTF0",1771566094580,3.35334613,1957.3,1956.7,3.10228777]
["bitfinex-derivatives","ETHF0:USTF0",1771566094884,3.35334613,1957.6,1956.8,3.09733114]
["bitfinex-derivatives","ETHF0:USTF0",1771566095086,3.35334613,1957.7,1956.8,3.09733114]
["bitfinex-derivatives","ETHF0:USTF0",1771566095282,9.6316334,1957.6,1956.8,3.09733114]
["bitfinex-derivatives","ETHF0:USTF0",1771566095483,3.35334613,1957.5,1956.8,3.09733114]
["bitfinex-derivatives","ETHF0:USTF0",1771566095684,3.35856253,1957.5,1956.8,3.09733114]
["bitfinex-derivatives","ETHF0:USTF0",1771566098589,2.83118352,1957.4,1956.8,3.09733114]
["bitfinex-derivatives","ETHF0:USTF0",1771566098785,3.16776919,1957.9,1957.0,1.97304354]
["bitfinex-derivatives","ETHF0:USTF0",1771566098984,3.16776919,1957.9,1957.1,3.0321985]
["bitfinex-derivatives","ETHF0:USTF0",1771566099185,3.16776919,1958.1,1957.1,3.0321985]
["bitfinex-derivatives","ETHF0:USTF0",1771566099487,4.51424002,1958.5,1957.1,3.0321985]
["bitfinex-derivatives","ETHF0:USTF0",1771566099488,0.25542,1958.5,1957.1,3.0321985]
["bitfinex-derivatives","ETHF0:USTF0",1771566099690,3.16776919,1958.3,1957.4,3.22941784]
["bitfinex-derivatives","ETHF0:USTF0",1771566102790,3.16776919,1958.3,1957.5,3.17910263]
["bitfinex-derivatives","ETHF0:USTF0",1771566110286,3.16776919,1958.3,1957.3,1.97304354]
["bitfinex-derivatives","ETHF0:USTF0",1771566110493,3.16776919,1958.3,1957.4,3.08031046]
["bitfinex-derivatives","ETHF0:USTF0",1771566111797,3.16776919,1958.3,1957.1,3.09430015]
["bitfinex-derivatives","ETHF0:USTF0",1771566111995,3.16776919,1958.3,1957.2,3.09430015]
["bitfinex-derivatives","ETHF0:USTF0",1771566112198,3.16776919,1958.3,1957.5,3.09430015]
["bitfinex-derivatives","ETHF0:USTF0",1771566118700,3.16776919,1958.4,1957.5,3.09430015]
["bitfinex-derivatives","ETHF0:USTF0",1771566121200,0.0051778,1958.5,1957.7,3.14272774]
["bitfinex-derivatives","ETHF0:USTF0",1771566121395,3.16776919,1958.8,1957.7,3.14272774]
["bitfinex-derivatives","ETHF0:USTF0",1771566121599,3.16776919,1958.8,1957.7,3.39823774]
["bitfinex-derivatives","ETHF0:USTF0",1771566122502,3.17146663,1958.8,1957.7,3.39823774]
["bitfinex-derivatives","ETHF0:USTF0",1771566123808,3.17146663,1958.8,1957.9,3.18802149]
["bitfinex-derivatives","ETHF0:USTF0",1771566125602,3.17146663,1958.8,1957.6,3.200244]
["bitfinex-derivatives","ETHF0:USTF0",1771566125803,3.47842614,1958.6,1957.6,3.200244]
["bitfinex-derivatives","ETHF0:USTF0",1771566130512,3.47842614,1958.6,1957.7,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1771566130714,3.47842614,1958.6,1957.8,3.29952636]
["bitfinex-derivatives","ETHF0:USTF0",1771566132118,3.47842614,1958.6,1957.9,7.16654926]
["bitfinex-derivatives","ETHF0:USTF0",1771566132316,3.47842614,1958.6,1958.0,3.30454926]
["bitfinex-derivatives","ETHF0:USTF0",1771566133606,3.49586805,1958.8,1958.0,3.30454926]
["bitfinex-derivatives","ETHF0:USTF0",1771566135915,3.49217061,1958.7,1958.0,3.30454926]
["bitfinex-derivatives","ETHF0:USTF0",1771566137420,3.49217061,1958.7,1958.1,3.28493968]
["bitfinex-derivatives","ETHF0:USTF0",1771566137717,3.49217061,1958.7,1958.2,3.28491396]
["bitfinex-derivatives","ETHF0:USTF0",1771566140715,0.00369744,1958.8,1958.2,3.28491396]
["bitfinex-derivatives","ETHF0:USTF0",1771566140917,3.49586805,1958.8,1958.2,3.28491396]
["bitfinex-derivatives","ETHF0:USTF0",1771566147427,3.49586805,1958.8,1958.3,3.17318611]
["bitfinex-derivatives","ETHF0:USTF0",1771566148827,3.49586805,1958.8,1958.2,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1771566153341,3.49586805,1958.8,1958.1,0.00535148]
["bitfinex-derivatives","ETHF0:USTF0",1771566154538,3.49586805,1958.8,1958.1,3.1755303]
["bitfinex-derivatives","ETHF0:USTF0",1771566157141,3.49586805,1958.8,1958.1,0.00535148]
["bitfinex-derivatives","ETHF0:USTF0",1771566157349,3.34289737,1958.6,1957.5,3.13239649]
["bitfinex-derivatives","ETHF0:USTF0",1771566157539,3.34289737,1958.4,1957.5,3.13239649]
["bitfinex-derivatives","ETHF0:USTF0",1771566157842,3.34289737,1958.2,1957.5,3.13239649]
["bitfinex-derivatives","ETHF0:USTF0",1771566158439,3.34289737,1958.2,1957.5,3.13640801]
["bitfinex-derivatives","ETHF0:USTF0",1771566158745,3.34289737,1958.2,1957.5,0.00401152]
["bitfinex-derivatives","ETHF0:USTF0",1771566159640,3.34289737,1958.0,1957.1,3.13241568]
["bitfinex-derivatives","ETHF0:USTF0",1771566160240,3.34289737,1958.0,1956.6,3.13066131]
["bitfinex-derivatives","ETHF0:USTF0",1771566160441,3.34289737,1958.0,1956.6,3.134397]
["bitfinex-derivatives","ETHF0:USTF0",1771566160642,3.34289737,1958.0,1956.8,3.35753598]
["bitfinex-derivatives","ETHF0:USTF0",1771566162348,3.34289737,1958.0,1956.9,3.35753598]
["bitfinex-derivatives","ETHF0:USTF0",1771566163149,3.34289737,1958.0,1957.0,3.35753598]
["bitfinex-derivatives","ETHF0:USTF0",1771566163448,3.34289737,1958.0,1957.2,3.35753598]
["bitfinex-derivatives","ETHF0:USTF0",1771566163849,3.34289737,1958.0,1957.3,3.35753598]
["bitfinex-derivatives","ETHF0:USTF0",1771566167549,3.34289737,1958.0,1957.5,3.35753598]
["bitfinex-derivatives","ETHF0:USTF0",1771566167850,3.34289737,1958.0,1957.6,3.35753598]
["bitfinex-derivatives","ETHF0:USTF0",1771566169449,3.34289737,1958.4,1957.6,3.35753598]
["bitfinex-derivatives","ETHF0:USTF0",1771566174559,3.34289737,1958.4,1957.8,3.35753598]
["bitfinex-derivatives","ETHF0:USTF0",1771566178865,3.34289737,1958.4,1957.7,7.16793136]
["bitfinex-derivatives","ETHF0:USTF0",1771566179465,3.34289737,1958.4,1957.8,3.30593136]
["bitfinex-derivatives","ETHF0:USTF0",1771566180067,3.34289737,1958.4,1957.8,7.16793136]
["bitfinex-derivatives","ETHF0:USTF0",1771566180369,3.34289737,1958.4,1957.8,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1771566181270,3.34289737,1958.4,1957.5,7.16494538]
["bitfinex-derivatives","ETHF0:USTF0",1771566182172,3.34289737,1958.4,1957.5,3.30294538]
["bitfinex-derivatives","ETHF0:USTF0",1771566185973,3.50346258,1958.3,1957.6,4.73322505]
["bitfinex-derivatives","ETHF0:USTF0",1771566187669,3.50346258,1958.3,1957.7,3.31779212]
["bitfinex-derivatives","ETHF0:USTF0",1771566187870,3.50346258,1958.3,1957.6,1.37008377]
["bitfinex-derivatives","ETHF0:USTF0",1771566188075,3.50346258,1958.3,1957.6,4.68787589]
["bitfinex-derivatives","ETHF0:USTF0",1771566188669,3.50346258,1958.3,1957.6,3.31779212]
["bitfinex-derivatives","ETHF0:USTF0",1771566188868,3.50346258,1958.3,1957.6,4.68787589]
["bitfinex-derivatives","ETHF0:USTF0",1771566192783,3.24855418,1958.1,1957.1,3.31779212]
["bitfinex-derivatives","ETHF0:USTF0",1771566192978,3.24855418,1957.9,1957.1,3.31779212]
["bitfinex-derivatives","ETHF0:USTF0",1771566197086,3.24855418,1957.8,1957.1,3.31779212]
["bitfinex-derivatives","ETHF0:USTF0",1771566197280,3.24855418,1957.8,1957.3,3.31779212]
["bitfinex-derivatives","ETHF0:USTF0",1771566202892,0.25545,1958.2,1957.5,3.31779212]
["bitfinex-derivatives","ETHF0:USTF0",1771566203089,3.24855418,1958.1,1957.7,3.31779212]
["bitfinex-derivatives","ETHF0:USTF0",1771566215295,3.24855418,1958.1,1957.5,3.31779212]
["bitfinex-derivatives","ETHF0:USTF0",1771566215493,3.24855418,1958.1,1957.7,3.31779212]
["bitfinex-derivatives","ETHF0:USTF0",1771566216494,3.24855418,1958.1,1957.6,1.37008377]
["bitfinex-derivatives","ETHF0:USTF0",1771566216693,3.24855418,1958.1,1957.5,3.31779212]
["bitfinex-derivatives","ETHF0:USTF0",1771566216996,3.24855418,1958.1,1957.4,1.37008377]
["bitfinex-derivatives","ETHF0:USTF0",1771566217190,3.24855418,1958.1,1957.4,4.88741604]
["bitfinex-derivatives","ETHF0:USTF0",1771566217592,3.24855418,1958.1,1957.5,3.51733227]
["bitfinex-derivatives","ETHF0:USTF0",1771566220398,3.24855418,1958.1,1957.6,1.37008377]
["bitfinex-derivatives","ETHF0:USTF0",1771566220600,3.24855418,1958.1,1957.6,4.88741604]
["bitfinex-derivatives","ETHF0:USTF0",1771566220895,3.24855418,1958.1,1957.6,1.37008377]
["bitfinex-derivatives","ETHF0:USTF0",1771566221101,3.24855418,1958.1,1957.6,4.88741604]
["bitfinex-derivatives","ETHF0:USTF0",1771566221600,3.24855418,1958.1,1957.7,3.51733227]
["bitfinex-derivatives","ETHF0:USTF0",1771566221799,3.24855418,1958.1,1957.6,4.88741604]
["bitfinex-derivatives","ETHF0:USTF0",1771566222097,3.24855418,1958.1,1957.7,3.51733227]
["bitfinex-derivatives","ETHF0:USTF0",1771566222300,3.42619729,1958.4,1957.7,3.51733227]
["bitfinex-derivatives","ETHF0:USTF0",1771566226705,3.42619729,1958.2,1957.7,3.51733227]
["bitfinex-derivatives","ETHF0:USTF0",1771566232105,3.42619729,1958.2,1957.8,3.51733227]
["bitfinex-derivatives","ETHF0:USTF0",1771566234002,3.42619729,1958.2,1957.7,3.51733227]
["bitfinex-derivatives","ETHF0:USTF0",1771566240608,0.25539,1958.7,1958.1,4.88741604]
["bitfinex-derivatives","ETHF0:USTF0",1771566240609,3.42619729,1958.5,1958.1,4.88741604]
["bitfinex-derivatives","ETHF0:USTF0",1771566240810,3.42619729,1958.5,1958.1,4.89106489]
["bitfinex-derivatives","ETHF0:USTF0",1771566241007,3.42619729,1958.5,1958.1,3.52098112]
["bitfinex-derivatives","ETHF0:USTF0",1771566243111,3.3429775,1958.6,1958.1,3.52098112]
["bitfinex-derivatives","ETHF0:USTF0",1771566244606,0.00369744,1958.8,1958.3,3.38297162]
["bitfinex-derivatives","ETHF0:USTF0",1771566244808,3.3429775,1959.2,1958.7,3.38297162]
["bitfinex-derivatives","ETHF0:USTF0",1771566245717,3.3429775,1959.9,1959.1,3.38297162]
["bitfinex-derivatives","ETHF0:USTF0",1771566246407,3.3429775,1959.9,1959.3,3.38297162]
["bitfinex-derivatives","ETHF0:USTF0",1771566246609,3.3429775,1960.5,1959.5,3.38297162]
["bitfinex-derivatives","ETHF0:USTF0",1771566246812,3.3475119,1960.5,1959.5,3.38862121]
["bitfinex-derivatives","ETHF0:USTF0",1771566247218,3.3475119,1960.5,1959.7,3.40329972]
["bitfinex-derivatives","ETHF0:USTF0",1771566248414,3.3475119,1960.5,1959.5,0.00564959]
["bitfinex-derivatives","ETHF0:USTF0",1771566248415,3.31394268,1960.1,1959.5,0.00564959]
["bitfinex-derivatives","ETHF0:USTF0",1771566248615,3.31394268,1960.1,1959.5,3.40894931]
["bitfinex-derivatives","ETHF0:USTF0",1771566250422,3.31394268,1960.1,1959.5,0.00564959]
["bitfinex-derivatives","ETHF0:USTF0",1771566251026,3.31394268,1960.1,1959.1,3.40329972]
["bitfinex-derivatives","ETHF0:USTF0",1771566252027,3.31394268,1960.1,1959.1,3.40822071]
["bitfinex-derivatives","ETHF0:USTF0",1771566253526,3.31394268,1960.1,1959.2,3.40329972]
["bitfinex-derivatives","ETHF0:USTF0",1771566254621,3.31394268,1960.1,1959.3,3.40329972]
["bitfinex-derivatives","ETHF0:USTF0",1771566254828,0.0045344,1960.5,1959.3,3.40329972]
["bitfinex-derivatives","ETHF0:USTF0",1771566254829,3.31394268,1960.4,1959.3,3.40329972]
["bitfinex-derivatives","ETHF0:USTF0",1771566255026,3.31847708,1960.5,1959.3,3.40329972]
["bitfinex-derivatives","ETHF0:USTF0",1771566256423,3.31847708,1960.5,1959.3,3.65859972]
["bitfinex-derivatives","ETHF0:USTF0",1771566258122,3.31847708,1960.5,1959.4,3.40329972]
["bitfinex-derivatives","ETHF0:USTF0",1771566259332,3.31847708,1960.5,1959.5,3.40329972]
["bitfinex-derivatives","ETHF0:USTF0",1771566259533,3.31847708,1960.5,1959.3,3.40329972]
["bitfinex-derivatives","ETHF0:USTF0",1771566260229,3.31394268,1960.3,1959.3,3.40329972]
["bitfinex-derivatives","ETHF0:USTF0",1771566273736,0.0045344,1960.5,1959.5,3.40329972]
["bitfinex-derivatives","ETHF0:USTF0",1771566273937,0.0045344,1960.5,1959.7,3.40329972]
["bitfinex-derivatives","ETHF0:USTF0",1771566274142,3.31394268,1960.7,1959.7,3.40329972]
["bitfinex-derivatives","ETHF0:USTF0",1771566275041,3.32047583,1960.7,1959.7,3.40329972]
["bitfinex-derivatives","ETHF0:USTF0",1771566275542,0.00653315,1960.7,1959.7,3.40329972]
["bitfinex-derivatives","ETHF0:USTF0",1771566275745,0.00653315,1960.7,1959.9,3.40329972]
["bitfinex-derivatives","ETHF0:USTF0",1771566276750,3.32047583,1960.7,1959.9,3.40329972]
["bitfinex-derivatives","ETHF0:USTF0",1771566277045,0.00653315,1960.7,1959.9,3.40329972]
["bitfinex-derivatives","ETHF0:USTF0",1771566277249,3.17880035,1960.7,1959.9,3.40329972]
["bitfinex-derivatives","ETHF0:USTF0",1771566281343,3.17880035,1960.7,1959.8,3.06021523]
["bitfinex-derivatives","ETHF0:USTF0",1771566281546,3.1722672,1960.5,1959.7,3.06021523]
["bitfinex-derivatives","ETHF0:USTF0",1771566283446,3.1722672,1960.5,1959.6,6.92221523]
["bitfinex-derivatives","ETHF0:USTF0",1771566283843,3.1722672,1960.5,1959.6,3.06021523]
["bitfinex-derivatives","ETHF0:USTF0",1771566284443,3.1722672,1960.5,1959.3,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1771566284649,3.1722672,1960.5,1959.4,3.06021523]
["bitfinex-derivatives","ETHF0:USTF0",1771566285442,3.1722672,1960.3,1959.3,3.06021523]
["bitfinex-derivatives","ETHF0:USTF0",1771566287346,3.1722672,1960.3,1959.4,3.06021523]
["bitfinex-derivatives","ETHF0:USTF0",1771566287552,3.1722672,1960.3,1959.5,3.06021523]
["bitfinex-derivatives","ETHF0:USTF0",1771566287852,3.1722672,1960.3,1959.6,3.06021523]
["bitfinex-derivatives","ETHF0:USTF0",1771566288755,3.1722672,1960.3,1959.3,3.06021523]
["bitfinex-derivatives","ETHF0:USTF0",1771566291253,3.1722672,1960.1,1959.3,3.06021523]
["bitfinex-derivatives","ETHF0:USTF0",1771566291654,3.1722672,1960.6,1959.3,3.06021523]
["bitfinex-derivatives","ETHF0:USTF0",1771566291856,3.1722672,1960.4,1959.3,3.06021523]
["bitfinex-derivatives","ETHF0:USTF0",1771566296357,3.1722672,1960.4,1959.4,3.06021523]
["bitfinex-derivatives","ETHF0:USTF0",1771566300258,3.4274272,1960.4,1959.4,3.06021523]
["bitfinex-derivatives","ETHF0:USTF0",1771566303363,3.1722672,1960.4,1959.4,3.06021523]
["bitfinex-derivatives","ETHF0:USTF0",1771566303659,3.23500434,1960.6,1959.4,3.06021523]
["bitfinex-derivatives","ETHF0:USTF0",1771566303859,0.00653315,1960.7,1959.7,3.03771577]
["bitfinex-derivatives","ETHF0:USTF0",1771566305863,0.00653315,1960.7,1959.9,3.03771577]
["bitfinex-derivatives","ETHF0:USTF0",1771566306159,3.24153749,1960.7,1959.9,3.03771577]
["bitfinex-derivatives","ETHF0:USTF0",1771566307965,3.24153749,1960.7,1959.5,3.10240001]
["bitfinex-derivatives","ETHF0:USTF0",1771566307966,3.18248711,1960.5,1959.5,3.10240001]
["bitfinex-derivatives","ETHF0:USTF0",1771566309264,3.18248711,1960.5,1959.8,3.10240001]
["bitfinex-derivatives","ETHF0:USTF0",1771566309962,3.18902026,1960.7,1960.0,3.10240001]
["bitfinex-derivatives","ETHF0:USTF0",1771566310365,3.18902026,1960.7,1959.9,6.96440001]
["bitfinex-derivatives","ETHF0:USTF0",1771566310563,3.18902026,1960.7,1960.0,3.10240001]
["bitfinex-derivatives","ETHF0:USTF0",1771566311066,3.18902026,1960.7,1959.9,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1771566312257,3.18902026,1960.7,1959.9,6.96440001]
["bitfinex-derivatives","ETHF0:USTF0",1771566313467,3.18902026,1960.7,1959.9,3.10240001]
["bitfinex-derivatives","ETHF0:USTF0",1771566315365,0.00653315,1960.7,1959.9,5.07002684]
["bitfinex-derivatives","ETHF0:USTF0",1771566315559,3.18902026,1960.7,1960.0,3.10240001]
["bitfinex-derivatives","ETHF0:USTF0",1771566315965,3.18902026,1960.7,1959.7,3.10240001]
["bitfinex-derivatives","ETHF0:USTF0",1771566320268,3.18248711,1960.5,1959.4,3.10240001]
["bitfinex-derivatives","ETHF0:USTF0",1771566323370,3.18248711,1960.3,1959.4,3.10240001]
["bitfinex-derivatives","ETHF0:USTF0",1771566325270,3.18248711,1960.3,1959.5,3.10240001]
["bitfinex-derivatives","ETHF0:USTF0",1771566332282,3.18248711,1960.3,1958.2,13.17309]
["bitfinex-derivatives","ETHF0:USTF0",1771566332283,1.96762683,1959.6,1958.6,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1771566332482,3.18248711,1959.5,1958.4,3.10240001]
["bitfinex-derivatives","ETHF0:USTF0",1771566332681,3.18248711,1959.5,1958.4,43.90240001]
["bitfinex-derivatives","ETHF0:USTF0",1771566332882,3.18248711,1959.5,1958.4,3.10240001]
["bitfinex-derivatives","ETHF0:USTF0",1771566333283,3.18248711,1959.5,1958.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771566335288,3.18248711,1959.5,1958.4,3.10727983]
["bitfinex-derivatives","ETHF0:USTF0",1771566335788,3.18248711,1959.5,1958.4,43.90727983]
["bitfinex-derivatives","ETHF0:USTF0",1771566336686,3.18248711,1959.5,1958.5,3.10240001]
["bitfinex-derivatives","ETHF0:USTF0",1771566340093,3.10124946,1959.7,1958.7,2.87341596]
["bitfinex-derivatives","ETHF0:USTF0",1771566340989,3.10124946,1960.3,1958.7,2.87341596]
["bitfinex-derivatives","ETHF0:USTF0",1771566341288,3.10124946,1960.3,1959.3,2.87341596]
["bitfinex-derivatives","ETHF0:USTF0",1771566344094,3.10124946,1959.8,1958.9,2.87341596]
["bitfinex-derivatives","ETHF0:USTF0",1771566345495,3.10124946,1960.4,1958.9,2.87341596]
["bitfinex-derivatives","ETHF0:USTF0",1771566349094,3.10124946,1960.2,1959.1,2.87341596]
["bitfinex-derivatives","ETHF0:USTF0",1771566351190,3.10124946,1960.4,1959.6,2.87341596]
["bitfinex-derivatives","ETHF0:USTF0",1771566353390,3.10124946,1959.8,1959.0,2.67098291]
["bitfinex-derivatives","ETHF0:USTF0",1771566360898,3.10124946,1959.8,1958.7,2.82048622]
["bitfinex-derivatives","ETHF0:USTF0",1771566361192,3.10124946,1959.8,1958.8,2.82048622]
["bitfinex-derivatives","ETHF0:USTF0",1771566362102,3.10124946,1960.4,1959.1,2.81345897]
["bitfinex-derivatives","ETHF0:USTF0",1771566363601,3.10124946,1960.4,1959.4,2.82688468]
["bitfinex-derivatives","ETHF0:USTF0",1771566364401,3.10124946,1960.4,1959.7,2.81955577]
["bitfinex-derivatives","ETHF0:USTF0",1771566364605,2.97501307,1960.6,1960.0,2.70597982]
["bitfinex-derivatives","ETHF0:USTF0",1771566364802,2.97501307,1960.6,1960.0,2.71212329]
["bitfinex-derivatives","ETHF0:USTF0",1771566365305,2.98154622,1960.7,1960.0,2.71212329]
["bitfinex-derivatives","ETHF0:USTF0",1771566365507,0.00653315,1960.7,1960.0,2.71212329]
["bitfinex-derivatives","ETHF0:USTF0",1771566366407,2.97501307,1961.0,1960.0,2.71212329]
["bitfinex-derivatives","ETHF0:USTF0",1771566366603,2.97501307,1961.0,1960.0,0.00614347]
["bitfinex-derivatives","ETHF0:USTF0",1771566367204,2.97974362,1961.0,1960.0,0.00614347]
["bitfinex-derivatives","ETHF0:USTF0",1771566368010,2.97974362,1961.0,1960.0,2.59000305]
["bitfinex-derivatives","ETHF0:USTF0",1771566368411,2.97974362,1961.0,1960.0,0.00614347]
["bitfinex-derivatives","ETHF0:USTF0",1771566368911,2.97974362,1961.0,1960.0,2.48731196]
["bitfinex-derivatives","ETHF0:USTF0",1771566369211,2.79391723,1960.8,1960.0,0.00614347]
["bitfinex-derivatives","ETHF0:USTF0",1771566369411,2.79391723,1960.6,1959.6,2.48116849]
["bitfinex-derivatives","ETHF0:USTF0",1771566369708,2.79391723,1960.6,1959.3,2.47456095]
["bitfinex-derivatives","ETHF0:USTF0",1771566369913,2.79391723,1960.4,1959.3,2.47456095]
["bitfinex-derivatives","ETHF0:USTF0",1771566370307,2.79391723,1960.4,1959.3,2.48014163]
["bitfinex-derivatives","ETHF0:USTF0",1771566370704,2.79391723,1960.2,1959.3,0.00558068]
["bitfinex-derivatives","ETHF0:USTF0",1771566370913,2.79391723,1959.8,1958.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771566371111,2.79391723,1959.8,1958.7,2.29049643]
["bitfinex-derivatives","ETHF0:USTF0",1771566371314,2.79391723,1959.6,1958.5,2.29049643]
["bitfinex-derivatives","ETHF0:USTF0",1771566371505,2.79391723,1959.6,1958.3,2.29049643]
["bitfinex-derivatives","ETHF0:USTF0",1771566371709,2.79391723,1959.4,1958.3,2.29049643]
["bitfinex-derivatives","ETHF0:USTF0",1771566371913,2.79391723,1959.2,1958.3,0.00422835]
["bitfinex-derivatives","ETHF0:USTF0",1771566373611,2.79391723,1959.0,1958.3,0.00422835]
["bitfinex-derivatives","ETHF0:USTF0",1771566374015,2.79391723,1959.0,1957.1,7.85446059]
["bitfinex-derivatives","ETHF0:USTF0",1771566374016,2.79391723,1958.8,1957.5,2.15556877]
["bitfinex-derivatives","ETHF0:USTF0",1771566374615,2.79391723,1958.8,1957.6,2.15817718]
["bitfinex-derivatives","ETHF0:USTF0",1771566375218,2.79391723,1958.8,1957.6,2.16433971]
["bitfinex-derivatives","ETHF0:USTF0",1771566378214,2.79391723,1958.8,1957.6,4.13169247]
["bitfinex-derivatives","ETHF0:USTF0",1771566378414,2.79391723,1958.8,1957.7,2.16631953]
["bitfinex-derivatives","ETHF0:USTF0",1771566379016,2.79391723,1958.1,1957.6,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771566380213,2.79391723,1958.1,1957.0,2.19749226]
["bitfinex-derivatives","ETHF0:USTF0",1771566380520,2.79391723,1957.9,1956.8,2.19749226]
["bitfinex-derivatives","ETHF0:USTF0",1771566380716,2.79391723,1957.7,1956.8,2.19749226]
["bitfinex-derivatives","ETHF0:USTF0",1771566381318,2.79971456,1957.7,1956.8,2.20358602]
["bitfinex-derivatives","ETHF0:USTF0",1771566385017,0.00579733,1957.7,1956.8,2.20358602]
["bitfinex-derivatives","ETHF0:USTF0",1771566385222,2.79391723,1957.9,1956.8,2.20358602]
["bitfinex-derivatives","ETHF0:USTF0",1771566386426,2.80011766,1957.9,1956.8,2.20358602]
["bitfinex-derivatives","ETHF0:USTF0",1771566389831,2.80011766,1957.9,1957.0,2.24817814]
["bitfinex-derivatives","ETHF0:USTF0",1771566392428,2.79391723,1957.7,1956.8,0.00609376]
["bitfinex-derivatives","ETHF0:USTF0",1771566398421,2.68025928,1957.5,1956.2,1.95129314]
["bitfinex-derivatives","ETHF0:USTF0",1771566398619,2.68025928,1957.5,1956.3,2.02233748]
["bitfinex-derivatives","ETHF0:USTF0",1771566398827,2.68025928,1957.5,1956.4,2.01550815]
["bitfinex-derivatives","ETHF0:USTF0",1771566399431,2.68025928,1957.5,1956.4,2.02030927]
["bitfinex-derivatives","ETHF0:USTF0",1771566400730,2.68025928,1957.3,1956.4,0.00480112]
["bitfinex-derivatives","ETHF0:USTF0",1771566403529,2.68025928,1957.1,1956.4,0.00480112]
["bitfinex-derivatives","ETHF0:USTF0",1771566405331,2.68025928,1957.1,1955.9,1.97658744]
["bitfinex-derivatives","ETHF0:USTF0",1771566406530,2.68025928,1957.1,1955.9,1.98284601]
["bitfinex-derivatives","ETHF0:USTF0",1771566409730,2.68025928,1957.1,1956.1,1.94837141]
["bitfinex-derivatives","ETHF0:USTF0",1771566411734,2.68025928,1957.6,1956.3,1.99360083]
["bitfinex-derivatives","ETHF0:USTF0",1771566413137,2.68025928,1957.6,1956.6,1.945855]
["bitfinex-derivatives","ETHF0:USTF0",1771566413734,2.68025928,1957.6,1956.8,1.94675308]
["bitfinex-derivatives","ETHF0:USTF0",1771566414439,2.68025928,1957.8,1956.8,1.94675308]
["bitfinex-derivatives","ETHF0:USTF0",1771566415125,2.68025928,1957.8,1956.9,1.92126376]
["bitfinex-derivatives","ETHF0:USTF0",1771566415531,2.68645971,1957.9,1956.9,1.92126376]
["bitfinex-derivatives","ETHF0:USTF0",1771566416036,2.68645971,1957.9,1956.8,2.22297276]
["bitfinex-derivatives","ETHF0:USTF0",1771566416037,0.00620043,1957.9,1957.1,1.91561149]
["bitfinex-derivatives","ETHF0:USTF0",1771566416235,2.68025928,1958.1,1957.1,1.91561149]
["bitfinex-derivatives","ETHF0:USTF0",1771566417136,2.68516552,1958.1,1957.1,1.91561149]
["bitfinex-derivatives","ETHF0:USTF0",1771566418037,2.68516552,1958.1,1957.3,1.88160582]
["bitfinex-derivatives","ETHF0:USTF0",1771566418236,2.68516552,1958.1,1957.3,1.88632988]
["bitfinex-derivatives","ETHF0:USTF0",1771566419635,0.00490624,1958.1,1957.3,1.88632988]
["bitfinex-derivatives","ETHF0:USTF0",1771566419941,2.68025928,1959.1,1957.5,1.81432272]
["bitfinex-derivatives","ETHF0:USTF0",1771566420838,2.68504581,1959.1,1957.7,1.788403]
["bitfinex-derivatives","ETHF0:USTF0",1771566421141,2.68504581,1959.1,1957.9,1.788403]
["bitfinex-derivatives","ETHF0:USTF0",1771566426048,2.8292186,1958.9,1957.5,1.97903521]
["bitfinex-derivatives","ETHF0:USTF0",1771566427643,2.71141592,1958.7,1957.5,1.97903521]
["bitfinex-derivatives","ETHF0:USTF0",1771566428039,2.71141592,1958.7,1957.6,1.96619221]
["bitfinex-derivatives","ETHF0:USTF0",1771566434049,2.71141592,1958.7,1957.9,1.92810014]
["bitfinex-derivatives","ETHF0:USTF0",1771566436053,2.71141592,1958.7,1957.6,1.96611974]
["bitfinex-derivatives","ETHF0:USTF0",1771566438054,2.71141592,1958.7,1957.7,5.83888304]
["bitfinex-derivatives","ETHF0:USTF0",1771566438656,2.71141592,1958.7,1957.8,1.96340216]
["bitfinex-derivatives","ETHF0:USTF0",1771566443860,2.71141592,1958.7,1957.9,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1771566444061,2.71141592,1958.7,1957.9,5.79258083]
["bitfinex-derivatives","ETHF0:USTF0",1771566445361,2.71141592,1958.7,1957.9,1.93058083]
["bitfinex-derivatives","ETHF0:USTF0",1771566446762,2.71141592,1958.7,1957.7,1.92052424]
["bitfinex-derivatives","ETHF0:USTF0",1771566447458,2.71141592,1958.7,1957.9,1.92052424]
["bitfinex-derivatives","ETHF0:USTF0",1771566453663,2.71141592,1958.7,1957.6,1.97451969]
["bitfinex-derivatives","ETHF0:USTF0",1771566454558,5.82464991,1958.6,1957.6,1.97451969]
["bitfinex-derivatives","ETHF0:USTF0",1771566454762,2.71141592,1958.5,1957.6,1.97451969]
["bitfinex-derivatives","ETHF0:USTF0",1771566455863,2.71141592,1958.8,1957.9,1.96155122]
["bitfinex-derivatives","ETHF0:USTF0",1771566456063,2.71141592,1958.6,1957.9,1.96155122]
["bitfinex-derivatives","ETHF0:USTF0",1771566456267,2.71141592,1958.9,1958.2,1.95563739]
["bitfinex-derivatives","ETHF0:USTF0",1771566457064,0.00478653,1959.1,1958.5,1.96584042]
["bitfinex-derivatives","ETHF0:USTF0",1771566457065,2.54897607,1959.1,1958.5,1.96584042]
["bitfinex-derivatives","ETHF0:USTF0",1771566459158,0.00478653,1959.1,1958.5,1.96584042]
["bitfinex-derivatives","ETHF0:USTF0",1771566459365,1.40655762,1959.3,1958.8,2.10572794]
["bitfinex-derivatives","ETHF0:USTF0",1771566459562,0.25521,1960.0,1958.8,2.10572794]
["bitfinex-derivatives","ETHF0:USTF0",1771566459563,2.5638591,1959.9,1958.8,2.10572794]
["bitfinex-derivatives","ETHF0:USTF0",1771566460063,2.5638591,1959.9,1958.8,42.90572794]
["bitfinex-derivatives","ETHF0:USTF0",1771566460257,2.56851398,1959.9,1958.9,2.68484527]
["bitfinex-derivatives","ETHF0:USTF0",1771566467874,2.56851398,1959.9,1959.0,1.97221199]
["bitfinex-derivatives","ETHF0:USTF0",1771566468173,2.56851398,1959.9,1958.9,2.68484527]
["bitfinex-derivatives","ETHF0:USTF0",1771566469171,0.00465488,1959.9,1958.9,9.22193527]
["bitfinex-derivatives","ETHF0:USTF0",1771566469372,2.5638591,1960.5,1959.6,2.68484527]
["bitfinex-derivatives","ETHF0:USTF0",1771566470074,2.5638591,1960.5,1959.3,2.68484527]
["bitfinex-derivatives","ETHF0:USTF0",1771566470476,2.56836485,1960.5,1959.3,2.68484527]
["bitfinex-derivatives","ETHF0:USTF0",1771566475673,2.56836485,1960.5,1959.3,2.94013527]
["bitfinex-derivatives","ETHF0:USTF0",1771566475873,2.56836485,1960.5,1959.5,2.68484527]
["bitfinex-derivatives","ETHF0:USTF0",1771566483385,2.56836485,1960.5,1959.9,2.42681214]
["bitfinex-derivatives","ETHF0:USTF0",1771566483889,2.56836485,1960.5,1959.7,2.42681214]
["bitfinex-derivatives","ETHF0:USTF0",1771566487688,2.56836485,1960.5,1959.3,2.4505468]
["bitfinex-derivatives","ETHF0:USTF0",1771566489990,2.56836485,1960.5,1959.4,2.4505468]
["bitfinex-derivatives","ETHF0:USTF0",1771566491091,2.59058775,1960.1,1959.3,2.4505468]
["bitfinex-derivatives","ETHF0:USTF0",1771566491295,2.59058775,1960.1,1959.0,2.4505468]
["bitfinex-derivatives","ETHF0:USTF0",1771566491695,2.59058775,1959.9,1959.0,2.4505468]
["bitfinex-derivatives","ETHF0:USTF0",1771566493997,2.59058775,1959.9,1958.8,0.00625029]
["bitfinex-derivatives","ETHF0:USTF0",1771566494192,2.59058775,1959.7,1958.8,0.00625029]
["bitfinex-derivatives","ETHF0:USTF0",1771566494399,2.59058775,1959.5,1958.8,0.00625029]
["bitfinex-derivatives","ETHF0:USTF0",1771566494893,2.59058775,1959.5,1958.4,2.4505468]
["bitfinex-derivatives","ETHF0:USTF0",1771566495095,2.59058775,1959.3,1958.2,2.4505468]
["bitfinex-derivatives","ETHF0:USTF0",1771566495496,2.59058775,1959.3,1958.4,2.4505468]
["bitfinex-derivatives","ETHF0:USTF0",1771566496097,2.59058775,1959.3,1958.4,2.45442521]
["bitfinex-derivatives","ETHF0:USTF0",1771566496797,0.25523,1959.9,1958.4,2.45442521]
["bitfinex-derivatives","ETHF0:USTF0",1771566496798,2.59058775,1959.8,1958.4,2.45442521]
["bitfinex-derivatives","ETHF0:USTF0",1771566497199,2.59058775,1959.8,1958.7,2.4505468]
["bitfinex-derivatives","ETHF0:USTF0",1771566507204,2.59058775,1959.6,1958.5,2.4505468]
["bitfinex-derivatives","ETHF0:USTF0",1771566507406,2.59058775,1959.4,1958.5,2.4505468]
["bitfinex-derivatives","ETHF0:USTF0",1771566509409,2.59058775,1959.4,1958.4,2.45442521]
["bitfinex-derivatives","ETHF0:USTF0",1771566514415,2.59058775,1959.4,1959.0,2.4505468]
["bitfinex-derivatives","ETHF0:USTF0",1771566514711,2.59058775,1959.9,1959.0,2.4505468]
["bitfinex-derivatives","ETHF0:USTF0",1771566516614,2.59058775,1959.9,1959.2,1.36873838]
["bitfinex-derivatives","ETHF0:USTF0",1771566516815,2.59058775,1960.4,1959.5,2.4505468]
["bitfinex-derivatives","ETHF0:USTF0",1771566517417,2.57001964,1960.3,1959.5,2.4505468]
["bitfinex-derivatives","ETHF0:USTF0",1771566518018,2.57001964,1960.3,1959.3,2.38675936]
["bitfinex-derivatives","ETHF0:USTF0",1771566530430,2.57001964,1960.3,1959.4,2.38675936]
["bitfinex-derivatives","ETHF0:USTF0",1771566531530,2.57001964,1959.7,1958.8,2.38675936]
["bitfinex-derivatives","ETHF0:USTF0",1771566531731,2.57001964,1959.5,1958.5,2.38675936]
["bitfinex-derivatives","ETHF0:USTF0",1771566532330,2.57001964,1960.0,1958.6,2.38675936]
["bitfinex-derivatives","ETHF0:USTF0",1771566537734,2.57001964,1959.8,1958.6,2.38675936]
["bitfinex-derivatives","ETHF0:USTF0",1771566541236,2.57001964,1959.8,1958.8,2.38675936]
["bitfinex-derivatives","ETHF0:USTF0",1771566546642,2.57001964,1959.8,1959.0,2.43988509]
["bitfinex-derivatives","ETHF0:USTF0",1771566552542,2.40005568,1960.3,1959.1,2.40493898]
["bitfinex-derivatives","ETHF0:USTF0",1771566552743,2.40005568,1960.1,1959.1,2.40493898]
["bitfinex-derivatives","ETHF0:USTF0",1771566554144,2.40005568,1960.1,1959.2,2.40493898]
["bitfinex-derivatives","ETHF0:USTF0",1771566556744,2.40005568,1959.9,1959.2,2.40493898]
["bitfinex-derivatives","ETHF0:USTF0",1771566559850,2.40005568,1959.9,1959.3,2.40493898]
["bitfinex-derivatives","ETHF0:USTF0",1771566561749,2.40005568,1959.9,1959.4,1.36767205]
["bitfinex-derivatives","ETHF0:USTF0",1771566562052,2.40005568,1960.1,1959.5,2.40493898]
["bitfinex-derivatives","ETHF0:USTF0",1771566562653,2.40005568,1960.1,1959.5,6.26693898]
["bitfinex-derivatives","ETHF0:USTF0",1771566564855,3.76772773,1960.1,1959.5,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1771566565057,2.40005568,1960.0,1959.5,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1771566566660,2.40005568,1960.0,1959.6,2.40493898]
["bitfinex-derivatives","ETHF0:USTF0",1771566567658,2.40005568,1960.0,1959.5,2.40493898]
["bitfinex-derivatives","ETHF0:USTF0",1771566570154,2.40005568,1960.0,1959.4,1.36767205]
["bitfinex-derivatives","ETHF0:USTF0",1771566570358,2.40005568,1960.0,1959.3,2.40493898]
["bitfinex-derivatives","ETHF0:USTF0",1771566572761,2.40005568,1960.2,1959.4,2.40493898]
["bitfinex-derivatives","ETHF0:USTF0",1771566572965,2.40005568,1960.0,1959.6,2.40493898]
["bitfinex-derivatives","ETHF0:USTF0",1771566573454,2.40005568,1960.0,1959.5,3.77261103]
["bitfinex-derivatives","ETHF0:USTF0",1771566573959,2.40005568,1960.0,1959.5,2.40493898]
["bitfinex-derivatives","ETHF0:USTF0",1771566574160,2.40005568,1960.0,1959.3,2.40493898]
["bitfinex-derivatives","ETHF0:USTF0",1771566574658,2.40005568,1960.0,1959.4,2.40493898]
["bitfinex-derivatives","ETHF0:USTF0",1771566576562,2.40005568,1960.0,1959.3,3.77261103]
["bitfinex-derivatives","ETHF0:USTF0",1771566577263,2.40005568,1960.0,1959.4,2.30841887]
["bitfinex-derivatives","ETHF0:USTF0",1771566577562,2.40005568,1960.0,1959.4,6.17041887]
["bitfinex-derivatives","ETHF0:USTF0",1771566578065,2.40005568,1960.0,1959.5,2.30841887]
["bitfinex-derivatives","ETHF0:USTF0",1771566581768,2.40005568,1960.0,1959.3,2.30841887]
["bitfinex-derivatives","ETHF0:USTF0",1771566584974,2.40005568,1960.0,1959.4,1.36767205]
["bitfinex-derivatives","ETHF0:USTF0",1771566585275,2.40005568,1960.0,1959.5,2.30841887]
["bitfinex-derivatives","ETHF0:USTF0",1771566589374,0.25516,1960.4,1959.6,1.36767205]
["bitfinex-derivatives","ETHF0:USTF0",1771566589578,2.26406712,1960.2,1959.7,2.30841887]
["bitfinex-derivatives","ETHF0:USTF0",1771566592272,2.26406712,1960.2,1959.6,2.30841887]
["bitfinex-derivatives","ETHF0:USTF0",1771566593680,2.26406712,1960.2,1959.5,2.30841887]
["bitfinex-derivatives","ETHF0:USTF0",1771566595178,2.26406712,1960.2,1959.6,2.30841887]
["bitfinex-derivatives","ETHF0:USTF0",1771566596576,2.26406712,1960.4,1959.7,2.30841887]
["bitfinex-derivatives","ETHF0:USTF0",1771566596777,2.26406712,1960.4,1960.0,3.67609092]
["bitfinex-derivatives","ETHF0:USTF0",1771566596979,2.26406712,1960.4,1960.0,0.00649451]
["bitfinex-derivatives","ETHF0:USTF0",1771566598378,2.26406712,1960.4,1960.1,2.30841887]
["bitfinex-derivatives","ETHF0:USTF0",1771566598580,0.00450575,1960.5,1960.3,2.30841887]
["bitfinex-derivatives","ETHF0:USTF0",1771566598780,2.26406712,1960.7,1960.3,2.30841887]
["bitfinex-derivatives","ETHF0:USTF0",1771566599978,2.26882763,1960.7,1960.3,2.30841887]
["bitfinex-derivatives","ETHF0:USTF0",1771566600381,0.00476051,1960.7,1960.3,2.30841887]
["bitfinex-derivatives","ETHF0:USTF0",1771566600580,2.26406712,1960.8,1960.3,2.30841887]
["bitfinex-derivatives","ETHF0:USTF0",1771566600882,2.26406712,1961.3,1960.7,2.30841887]
["bitfinex-derivatives","ETHF0:USTF0",1771566601084,2.26406712,1961.3,1960.6,1.36767205]
["bitfinex-derivatives","ETHF0:USTF0",1771566601286,2.26406712,1961.3,1960.7,2.30841887]
["bitfinex-derivatives","ETHF0:USTF0",1771566601488,2.26406712,1961.2,1960.5,2.30841887]
["bitfinex-derivatives","ETHF0:USTF0",1771566601984,1.36767205,1960.9,1960.3,2.30841887]
["bitfinex-derivatives","ETHF0:USTF0",1771566602187,2.26406712,1960.6,1960.0,2.31491338]
["bitfinex-derivatives","ETHF0:USTF0",1771566603385,2.26406712,1960.6,1960.1,2.268185]
["bitfinex-derivatives","ETHF0:USTF0",1771566603984,2.15706957,1961.2,1960.1,2.268185]
["bitfinex-derivatives","ETHF0:USTF0",1771566607486,2.15706957,1961.2,1960.1,4.23585675]
["bitfinex-derivatives","ETHF0:USTF0",1771566607793,2.15706957,1961.2,1960.2,2.28205694]
["bitfinex-derivatives","ETHF0:USTF0",1771566624104,2.15706957,1961.2,1960.7,2.28205694]
["bitfinex-derivatives","ETHF0:USTF0",1771566631714,2.32291045,1961.5,1961.0,1.36551747]
["bitfinex-derivatives","ETHF0:USTF0",1771566632013,2.32291045,1961.8,1961.3,2.28205694]
["bitfinex-derivatives","ETHF0:USTF0",1771566632911,2.32816168,1961.8,1961.3,2.28205694]
["bitfinex-derivatives","ETHF0:USTF0",1771566635514,1.36551747,1961.7,1960.9,2.28205694]
["bitfinex-derivatives","ETHF0:USTF0",1771566635717,2.32291045,1961.7,1960.9,2.28205694]
["bitfinex-derivatives","ETHF0:USTF0",1771566636909,2.32291045,1961.7,1960.9,1.26222114]
["bitfinex-derivatives","ETHF0:USTF0",1771566637219,2.32291045,1961.7,1960.6,2.19092704]
["bitfinex-derivatives","ETHF0:USTF0",1771566637417,2.32291045,1961.7,1960.8,2.19092704]
["bitfinex-derivatives","ETHF0:USTF0",1771566638014,2.10646517,1962.0,1961.5,2.19092704]
["bitfinex-derivatives","ETHF0:USTF0",1771566638219,2.10646517,1962.6,1961.5,2.19092704]
["bitfinex-derivatives","ETHF0:USTF0",1771566638518,2.10646517,1962.4,1961.5,2.19092704]
["bitfinex-derivatives","ETHF0:USTF0",1771566639217,2.11309056,1962.4,1961.5,2.19639314]
["bitfinex-derivatives","ETHF0:USTF0",1771566658532,2.10646517,1962.0,1960.7,2.19092704]
["bitfinex-derivatives","ETHF0:USTF0",1771566659637,2.10646517,1962.0,1960.7,2.19685594]
["bitfinex-derivatives","ETHF0:USTF0",1771566660235,2.10646517,1961.8,1960.7,2.19685594]
["bitfinex-derivatives","ETHF0:USTF0",1771566660439,6.27198,1962.0,1960.7,2.19685594]
["bitfinex-derivatives","ETHF0:USTF0",1771566660440,2.10646517,1961.6,1960.7,2.19685594]
["bitfinex-derivatives","ETHF0:USTF0",1771566661735,2.10646517,1961.2,1960.3,2.19092704]
["bitfinex-derivatives","ETHF0:USTF0",1771566661934,2.10646517,1961.2,1959.6,2.19092704]
["bitfinex-derivatives","ETHF0:USTF0",1771566662135,2.10646517,1961.0,1959.8,2.19092704]
["bitfinex-derivatives","ETHF0:USTF0",1771566662337,2.10646517,1960.8,1959.8,2.19092704]
["bitfinex-derivatives","ETHF0:USTF0",1771566662535,2.11251337,1960.8,1959.8,2.19741776]
["bitfinex-derivatives","ETHF0:USTF0",1771566667538,2.11251337,1960.8,1959.8,0.00649072]
["bitfinex-derivatives","ETHF0:USTF0",1771566667742,2.32573376,1960.6,1959.8,0.00649072]
["bitfinex-derivatives","ETHF0:USTF0",1771566668138,2.32573376,1960.6,1958.7,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1771566668139,2.32573376,1960.4,1958.9,2.35289091]
["bitfinex-derivatives","ETHF0:USTF0",1771566668946,2.32573376,1960.2,1958.9,2.35289091]
["bitfinex-derivatives","ETHF0:USTF0",1771566669141,2.32573376,1960.0,1958.9,2.35766503]
["bitfinex-derivatives","ETHF0:USTF0",1771566671944,2.32573376,1960.6,1959.1,2.35289091]
["bitfinex-derivatives","ETHF0:USTF0",1771566673543,2.32573376,1960.3,1959.1,2.35289091]
["bitfinex-derivatives","ETHF0:USTF0",1771566674146,2.32573376,1960.0,1959.1,2.35289091]
["bitfinex-derivatives","ETHF0:USTF0",1771566674346,2.32573376,1960.0,1959.0,2.35289091]
["bitfinex-derivatives","ETHF0:USTF0",1771566674749,2.32573376,1960.0,1958.9,2.35766503]
["bitfinex-derivatives","ETHF0:USTF0",1771566674952,2.32573376,1959.8,1958.9,2.35766503]
["bitfinex-derivatives","ETHF0:USTF0",1771566675142,2.32573376,1959.7,1958.9,0.00477412]
["bitfinex-derivatives","ETHF0:USTF0",1771566681148,2.32573376,1959.5,1958.6,2.35289091]
["bitfinex-derivatives","ETHF0:USTF0",1771566682047,2.32573376,1959.5,1958.1,2.35289091]
["bitfinex-derivatives","ETHF0:USTF0",1771566682248,2.32573376,1959.5,1958.1,2.35938531]
["bitfinex-derivatives","ETHF0:USTF0",1771566682650,2.32573376,1959.3,1958.1,2.35938531]
["bitfinex-derivatives","ETHF0:USTF0",1771566682856,2.33037384,1959.3,1958.1,2.35938531]
["bitfinex-derivatives","ETHF0:USTF0",1771566685455,2.32573376,1959.1,1958.1,2.35938531]
["bitfinex-derivatives","ETHF0:USTF0",1771566689064,2.32573376,1959.1,1958.2,2.35289091]
["bitfinex-derivatives","ETHF0:USTF0",1771566690461,0.25532,1959.2,1958.2,2.35289091]
["bitfinex-derivatives","ETHF0:USTF0",1771566690758,2.58105376,1959.2,1958.2,2.35289091]
["bitfinex-derivatives","ETHF0:USTF0",1771566692660,2.58105376,1959.2,1958.1,2.35938531]
["bitfinex-derivatives","ETHF0:USTF0",1771566692661,0.25534,1959.0,1958.1,2.35938531]
["bitfinex-derivatives","ETHF0:USTF0",1771566692861,2.32573376,1958.9,1958.1,2.35938531]
["bitfinex-derivatives","ETHF0:USTF0",1771566693357,2.32573376,1959.2,1958.2,2.35289091]
["bitfinex-derivatives","ETHF0:USTF0",1771566699368,2.32573376,1959.2,1958.3,2.35001807]
["bitfinex-derivatives","ETHF0:USTF0",1771566704276,2.32573376,1959.2,1958.2,2.35001807]
["bitfinex-derivatives","ETHF0:USTF0",1771566708873,2.44723558,1959.0,1958.2,2.35001807]
["bitfinex-derivatives","ETHF0:USTF0",1771566710477,2.44723558,1958.8,1958.1,2.35651247]
["bitfinex-derivatives","ETHF0:USTF0",1771566710671,2.44723558,1958.8,1958.1,0.0064944]
["bitfinex-derivatives","ETHF0:USTF0",1771566711075,2.44723558,1958.8,1958.1,2.35651247]
["bitfinex-derivatives","ETHF0:USTF0",1771566711981,2.44723558,1958.6,1958.1,2.35651247]
["bitfinex-derivatives","ETHF0:USTF0",1771566713380,2.44723558,1958.6,1958.1,0.0064944]
["bitfinex-derivatives","ETHF0:USTF0",1771566713976,2.44723558,1958.6,1957.4,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1771566713977,2.44723558,1958.6,1957.8,2.35001807]
["bitfinex-derivatives","ETHF0:USTF0",1771566715081,2.44723558,1958.4,1957.8,2.35409605]
["bitfinex-derivatives","ETHF0:USTF0",1771566715581,2.44723558,1958.4,1957.2,7.85446059]
["bitfinex-derivatives","ETHF0:USTF0",1771566715582,2.44723558,1958.4,1957.6,2.35001807]
["bitfinex-derivatives","ETHF0:USTF0",1771566716676,2.44723558,1958.4,1957.6,2.35437646]
["bitfinex-derivatives","ETHF0:USTF0",1771566718582,2.44723558,1958.2,1957.6,0.00435839]
["bitfinex-derivatives","ETHF0:USTF0",1771566718789,2.44723558,1958.2,1957.5,2.35001807]
["bitfinex-derivatives","ETHF0:USTF0",1771566719686,2.44723558,1958.2,1957.5,2.35429734]
["bitfinex-derivatives","ETHF0:USTF0",1771566720686,2.44723558,1958.6,1957.5,2.35429734]
["bitfinex-derivatives","ETHF0:USTF0",1771566720886,2.44723558,1958.4,1957.5,2.35429734]
["bitfinex-derivatives","ETHF0:USTF0",1771566724790,2.54279351,1958.7,1957.8,2.53458725]
["bitfinex-derivatives","ETHF0:USTF0",1771566726588,2.54279351,1958.5,1957.8,2.53458725]
["bitfinex-derivatives","ETHF0:USTF0",1771566729098,2.54279351,1958.5,1957.6,2.50537237]
["bitfinex-derivatives","ETHF0:USTF0",1771566735099,2.3763305,1958.3,1957.6,2.50537237]
["bitfinex-derivatives","ETHF0:USTF0",1771566735600,2.3763305,1958.3,1957.5,2.50965164]
["bitfinex-derivatives","ETHF0:USTF0",1771566736397,2.3763305,1958.3,1957.5,0.00427927]
["bitfinex-derivatives","ETHF0:USTF0",1771566737102,2.3763305,1958.3,1957.5,2.50965164]
["bitfinex-derivatives","ETHF0:USTF0",1771566737703,2.3763305,1958.1,1957.5,0.00427927]
["bitfinex-derivatives","ETHF0:USTF0",1771566739204,2.3763305,1958.1,1957.5,2.50965164]
["bitfinex-derivatives","ETHF0:USTF0",1771566739600,2.3763305,1958.6,1957.5,2.50965164]
["bitfinex-derivatives","ETHF0:USTF0",1771566739801,2.3763305,1958.4,1957.5,2.50965164]
["bitfinex-derivatives","ETHF0:USTF0",1771566740501,2.3763305,1958.4,1957.6,2.50537237]
["bitfinex-derivatives","ETHF0:USTF0",1771566743300,2.3763305,1958.2,1957.6,2.50537237]
["bitfinex-derivatives","ETHF0:USTF0",1771566746399,2.3763305,1958.4,1957.6,2.50537237]
["bitfinex-derivatives","ETHF0:USTF0",1771566751609,2.3763305,1958.8,1957.7,2.50537237]
["bitfinex-derivatives","ETHF0:USTF0",1771566756914,2.6317005,1958.8,1957.7,2.50537237]
["bitfinex-derivatives","ETHF0:USTF0",1771566758216,2.61366885,1959.0,1957.7,2.50537237]
["bitfinex-derivatives","ETHF0:USTF0",1771566761317,2.61366885,1959.0,1957.9,2.60168507]
["bitfinex-derivatives","ETHF0:USTF0",1771566766327,2.61366885,1959.0,1958.1,2.60168507]
["bitfinex-derivatives","ETHF0:USTF0",1771566766529,2.61366885,1959.0,1958.0,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1771566766530,2.61366885,1959.0,1958.3,2.60168507]
["bitfinex-derivatives","ETHF0:USTF0",1771566781232,2.61366885,1958.8,1957.6,11.71646059]
["bitfinex-derivatives","ETHF0:USTF0",1771566781427,2.61366885,1958.8,1957.5,2.60596434]
["bitfinex-derivatives","ETHF0:USTF0",1771566781428,2.61366885,1958.4,1957.5,2.60596434]
["bitfinex-derivatives","ETHF0:USTF0",1771566781634,2.61366885,1958.8,1957.9,2.60168507]
["bitfinex-derivatives","ETHF0:USTF0",1771566782134,2.61366885,1958.8,1958.1,2.60168507]
["bitfinex-derivatives","ETHF0:USTF0",1771566786339,2.5655298,1958.6,1957.6,2.51114057]
["bitfinex-derivatives","ETHF0:USTF0",1771566792040,2.5512635,1958.3,1957.6,2.51114057]
["bitfinex-derivatives","ETHF0:USTF0",1771566793950,2.5512635,1958.3,1957.8,2.63098498]
["bitfinex-derivatives","ETHF0:USTF0",1771566794553,0.25538,1958.7,1957.8,2.63098498]
["bitfinex-derivatives","ETHF0:USTF0",1771566794756,0.25538,1958.7,1958.0,2.63098498]
["bitfinex-derivatives","ETHF0:USTF0",1771566794757,2.5512635,1958.5,1958.0,2.63098498]
["bitfinex-derivatives","ETHF0:USTF0",1771566795352,2.5512635,1958.4,1957.8,2.63098498]
["bitfinex-derivatives","ETHF0:USTF0",1771566796858,2.5512635,1958.0,1957.5,2.63526425]
["bitfinex-derivatives","ETHF0:USTF0",1771566801354,2.5512635,1957.8,1957.3,2.63098498]
["bitfinex-derivatives","ETHF0:USTF0",1771566801762,2.5512635,1957.4,1956.7,2.63098498]
["bitfinex-derivatives","ETHF0:USTF0",1771566802061,2.5512635,1957.4,1956.7,43.43098498]
["bitfinex-derivatives","ETHF0:USTF0",1771566802261,2.55740338,1957.4,1956.8,2.63098498]
["bitfinex-derivatives","ETHF0:USTF0",1771566802462,2.55740338,1957.4,1956.9,2.63098498]
["bitfinex-derivatives","ETHF0:USTF0",1771566806155,2.55740338,1957.4,1956.8,2.63098498]
["bitfinex-derivatives","ETHF0:USTF0",1771566807965,0.00613988,1957.4,1956.9,2.63098498]
["bitfinex-derivatives","ETHF0:USTF0",1771566808366,2.55740338,1957.4,1956.9,2.63098498]
["bitfinex-derivatives","ETHF0:USTF0",1771566815466,2.55740338,1957.4,1957.1,2.63098498]
["bitfinex-derivatives","ETHF0:USTF0",1771566815663,2.55740338,1957.4,1957.0,4.00083974]
["bitfinex-derivatives","ETHF0:USTF0",1771566819676,2.55740338,1957.4,1957.0,2.63098498]
["bitfinex-derivatives","ETHF0:USTF0",1771566823273,2.54932529,1957.6,1957.0,2.63098498]
["bitfinex-derivatives","ETHF0:USTF0",1771566823474,2.54932529,1957.8,1957.3,2.55987337]
["bitfinex-derivatives","ETHF0:USTF0",1771566824480,2.55513612,1957.8,1957.3,2.55987337]
["bitfinex-derivatives","ETHF0:USTF0",1771566825477,2.55513612,1957.8,1957.0,5.23185476]
["bitfinex-derivatives","ETHF0:USTF0",1771566825782,2.55513612,1957.8,1957.1,2.55987337]
["bitfinex-derivatives","ETHF0:USTF0",1771566829089,2.54932529,1957.6,1957.0,2.55987337]
["bitfinex-derivatives","ETHF0:USTF0",1771566837685,2.54932529,1957.4,1956.9,2.55987337]
["bitfinex-derivatives","ETHF0:USTF0",1771566839595,2.54932529,1957.4,1956.7,2.56502753]
["bitfinex-derivatives","ETHF0:USTF0",1771566839888,2.54932529,1957.3,1956.7,2.56502753]
["bitfinex-derivatives","ETHF0:USTF0",1771566840789,2.54932529,1957.3,1956.8,2.55987337]
["bitfinex-derivatives","ETHF0:USTF0",1771566849586,2.54932529,1957.3,1956.7,2.56510382]
["bitfinex-derivatives","ETHF0:USTF0",1771566852397,2.51839994,1957.1,1956.5,2.55994966]
["bitfinex-derivatives","ETHF0:USTF0",1771566853398,2.51839994,1957.1,1956.5,2.56473028]
["bitfinex-derivatives","ETHF0:USTF0",1771566856703,2.51839994,1957.1,1956.5,0.00478062]
["bitfinex-derivatives","ETHF0:USTF0",1771566857105,2.51839994,1957.1,1956.2,2.55994966]
["bitfinex-derivatives","ETHF0:USTF0",1771566858001,2.51839994,1956.9,1956.2,0.00366858]
["bitfinex-derivatives","ETHF0:USTF0",1771566858207,2.51839994,1956.9,1956.2,2.56361824]
["bitfinex-derivatives","ETHF0:USTF0",1771566858406,2.51839994,1957.2,1956.6,2.55994966]
["bitfinex-derivatives","ETHF0:USTF0",1771566860698,2.51839994,1957.1,1956.3,2.55994966]
["bitfinex-derivatives","ETHF0:USTF0",1771566860899,2.51839994,1957.1,1956.2,2.56361824]
["bitfinex-derivatives","ETHF0:USTF0",1771566865605,2.51839994,1957.0,1956.2,2.56361824]
["bitfinex-derivatives","ETHF0:USTF0",1771566866706,2.51839994,1957.0,1956.2,0.00366858]
["bitfinex-derivatives","ETHF0:USTF0",1771566867005,2.51839994,1957.0,1956.2,2.56361824]
["bitfinex-derivatives","ETHF0:USTF0",1771566867399,2.77400994,1957.0,1956.2,0.00366858]
["bitfinex-derivatives","ETHF0:USTF0",1771566869706,2.51839994,1956.8,1956.2,0.00366858]
["bitfinex-derivatives","ETHF0:USTF0",1771566870706,2.51839994,1956.6,1955.9,2.55994966]
["bitfinex-derivatives","ETHF0:USTF0",1771566871910,2.51839994,1956.6,1955.9,2.5654666]
["bitfinex-derivatives","ETHF0:USTF0",1771566873211,2.51839994,1956.5,1955.9,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1771566873704,2.51839994,1956.3,1955.6,2.55994966]
["bitfinex-derivatives","ETHF0:USTF0",1771566874512,2.52286624,1956.3,1955.6,2.56579598]
["bitfinex-derivatives","ETHF0:USTF0",1771566880518,0.0044663,1956.3,1955.6,3.93763696]
["bitfinex-derivatives","ETHF0:USTF0",1771566880725,0.0044663,1956.3,1955.9,2.66256529]
["bitfinex-derivatives","ETHF0:USTF0",1771566881015,2.55962955,1956.6,1955.9,2.66256529]
["bitfinex-derivatives","ETHF0:USTF0",1771566881824,2.56571389,1956.6,1955.9,2.66256529]
["bitfinex-derivatives","ETHF0:USTF0",1771566883325,2.55962955,1956.5,1955.8,2.66256529]
["bitfinex-derivatives","ETHF0:USTF0",1771566885021,2.55962955,1956.5,1955.7,2.66256529]
["bitfinex-derivatives","ETHF0:USTF0",1771566885225,2.55962955,1956.5,1955.6,2.66841161]
["bitfinex-derivatives","ETHF0:USTF0",1771566885918,1.37792532,1956.6,1955.9,2.66256529]
["bitfinex-derivatives","ETHF0:USTF0",1771566885919,2.56571389,1956.6,1955.9,2.66256529]
["bitfinex-derivatives","ETHF0:USTF0",1771566904744,2.58015413,1956.5,1955.7,2.72602889]
["bitfinex-derivatives","ETHF0:USTF0",1771566904946,1.37792532,1956.6,1955.6,2.73187521]
["bitfinex-derivatives","ETHF0:USTF0",1771566904947,2.58015413,1956.3,1955.6,2.73187521]
["bitfinex-derivatives","ETHF0:USTF0",1771566907443,2.58015413,1956.3,1955.7,2.59092465]
["bitfinex-derivatives","ETHF0:USTF0",1771566907746,2.59820866,1956.5,1955.7,2.59092465]
["bitfinex-derivatives","ETHF0:USTF0",1771566910346,2.59820866,1956.5,1955.9,2.59092465]
["bitfinex-derivatives","ETHF0:USTF0",1771566910553,0.00608434,1956.6,1956.1,2.59092465]
["bitfinex-derivatives","ETHF0:USTF0",1771566911148,2.604293,1956.6,1956.1,2.59092465]
["bitfinex-derivatives","ETHF0:USTF0",1771566912152,0.00608434,1956.6,1956.1,2.59092465]
["bitfinex-derivatives","ETHF0:USTF0",1771566913152,2.59820866,1957.2,1956.2,1.37184098]
["bitfinex-derivatives","ETHF0:USTF0",1771566913353,2.59820866,1957.0,1956.3,2.59092465]
["bitfinex-derivatives","ETHF0:USTF0",1771566914251,2.60465838,1957.0,1956.3,2.59092465]
["bitfinex-derivatives","ETHF0:USTF0",1771566915955,0.00644972,1957.0,1956.7,2.59092465]
["bitfinex-derivatives","ETHF0:USTF0",1771566918359,2.59820866,1957.1,1956.7,2.59092465]
["bitfinex-derivatives","ETHF0:USTF0",1771566918953,2.59820866,1957.1,1956.5,2.59092465]
["bitfinex-derivatives","ETHF0:USTF0",1771566919257,2.59820866,1956.7,1956.0,2.59092465]
["bitfinex-derivatives","ETHF0:USTF0",1771566920064,2.59820866,1956.7,1956.2,2.59092465]
["bitfinex-derivatives","ETHF0:USTF0",1771566951585,2.59820866,1956.7,1956.3,2.54031604]
["bitfinex-derivatives","ETHF0:USTF0",1771566955186,2.54257672,1956.9,1956.3,2.54031604]
["bitfinex-derivatives","ETHF0:USTF0",1771566970192,2.54257672,1956.9,1956.5,2.70366098]
["bitfinex-derivatives","ETHF0:USTF0",1771566978503,2.70027365,1957.1,1956.5,2.70366098]
["bitfinex-derivatives","ETHF0:USTF0",1771566985704,2.70027365,1957.1,1956.5,4.0754463]
["bitfinex-derivatives","ETHF0:USTF0",1771566985705,0.00449869,1957.1,1956.5,4.0754463]
["bitfinex-derivatives","ETHF0:USTF0",1771566985909,2.69577496,1957.5,1956.8,2.70366098]
["bitfinex-derivatives","ETHF0:USTF0",1771566986807,2.70205485,1957.5,1956.8,2.70366098]
["bitfinex-derivatives","ETHF0:USTF0",1771566987712,0.24955658,1956.8,1956.1,2.70366098]
["bitfinex-derivatives","ETHF0:USTF0",1771566987905,0.24955658,1956.5,1955.7,2.70366098]
["bitfinex-derivatives","ETHF0:USTF0",1771566988110,0.25562,1956.9,1955.7,2.70366098]
["bitfinex-derivatives","ETHF0:USTF0",1771566988111,0.24971793,1956.3,1955.7,2.70366098]
["bitfinex-derivatives","ETHF0:USTF0",1771566988312,0.24971793,1956.1,1955.7,2.70366098]
["bitfinex-derivatives","ETHF0:USTF0",1771566988610,0.25536345,1956.1,1955.7,2.70366098]
["bitfinex-derivatives","ETHF0:USTF0",1771566988802,0.00564552,1956.1,1955.7,2.70366098]
["bitfinex-derivatives","ETHF0:USTF0",1771566989001,0.26641497,1956.3,1955.7,2.70366098]
["bitfinex-derivatives","ETHF0:USTF0",1771566989205,0.52225447,1956.5,1955.7,2.70366098]
["bitfinex-derivatives","ETHF0:USTF0",1771566989405,0.26657447,1956.4,1955.7,2.70366098]
["bitfinex-derivatives","ETHF0:USTF0",1771566990110,0.27261557,1956.4,1955.7,2.70366098]
["bitfinex-derivatives","ETHF0:USTF0",1771566991514,0.27261557,1956.4,1955.9,2.70366098]
["bitfinex-derivatives","ETHF0:USTF0",1771566993314,0.0060411,1956.4,1955.9,2.70366098]
["bitfinex-derivatives","ETHF0:USTF0",1771566996211,0.31038139,1956.8,1955.9,2.70366098]
["bitfinex-derivatives","ETHF0:USTF0",1771566996608,0.3072569,1956.6,1955.9,2.70366098]
["bitfinex-derivatives","ETHF0:USTF0",1771566996912,0.3072569,1956.6,1955.6,1.37763164]
["bitfinex-derivatives","ETHF0:USTF0",1771566996913,0.3072569,1956.6,1956.1,2.70366098]
["bitfinex-derivatives","ETHF0:USTF0",1771566997313,0.31160457,1956.6,1956.1,2.70366098]
["bitfinex-derivatives","ETHF0:USTF0",1771566998619,0.34126047,1956.6,1956.1,2.70366098]
["bitfinex-derivatives","ETHF0:USTF0",1771567002521,0.34126047,1956.6,1956.2,10.35155642]
["bitfinex-derivatives","ETHF0:USTF0",1771567004020,0.34126047,1956.6,1956.2,2.65255642]
["bitfinex-derivatives","ETHF0:USTF0",1771567004221,0.34126047,1956.6,1956.3,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1771567005021,0.34126047,1956.6,1956.2,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1771567005221,0.34126047,1956.6,1956.2,10.35076473]
["bitfinex-derivatives","ETHF0:USTF0",1771567005821,0.40002037,1956.2,1955.8,2.65078618]
["bitfinex-derivatives","ETHF0:USTF0",1771567006323,0.40002037,1956.2,1955.8,10.35078618]
["bitfinex-derivatives","ETHF0:USTF0",1771567006518,0.40002037,1956.2,1955.9,2.65078618]
["bitfinex-derivatives","ETHF0:USTF0",1771567006720,0.40002037,1956.2,1955.6,2.54697649]
["bitfinex-derivatives","ETHF0:USTF0",1771567006921,2.65362172,1956.0,1955.6,2.54697649]
["bitfinex-derivatives","ETHF0:USTF0",1771567008016,2.65362172,1956.5,1955.6,2.54697649]
["bitfinex-derivatives","ETHF0:USTF0",1771567013327,2.91362939,1956.6,1955.6,2.54697649]
["bitfinex-derivatives","ETHF0:USTF0",1771567015027,2.65362172,1956.5,1955.6,2.54697649]
["bitfinex-derivatives","ETHF0:USTF0",1771567015228,2.65362172,1956.3,1955.6,2.54697649]
["bitfinex-derivatives","ETHF0:USTF0",1771567015428,2.65362172,1956.3,1955.7,10.23513017]
["bitfinex-derivatives","ETHF0:USTF0",1771567015429,1.37178532,1956.2,1955.7,10.23513017]
["bitfinex-derivatives","ETHF0:USTF0",1771567015729,2.65362172,1956.1,1955.8,2.54113017]
["bitfinex-derivatives","ETHF0:USTF0",1771567016133,2.65362172,1956.1,1955.8,2.5254143]
["bitfinex-derivatives","ETHF0:USTF0",1771567017633,2.65362172,1956.5,1955.8,2.5254143]
["bitfinex-derivatives","ETHF0:USTF0",1771567020538,0.00434767,1956.6,1955.8,2.5254143]
["bitfinex-derivatives","ETHF0:USTF0",1771567020733,2.65796939,1956.6,1955.8,2.5254143]
["bitfinex-derivatives","ETHF0:USTF0",1771567021939,2.65362172,1956.5,1955.8,2.5254143]
["bitfinex-derivatives","ETHF0:USTF0",1771567022136,2.65362172,1956.5,1956.0,2.54113017]
["bitfinex-derivatives","ETHF0:USTF0",1771567027045,3.00170287,1956.6,1956.0,2.54113017]
["bitfinex-derivatives","ETHF0:USTF0",1771567027549,0.00434767,1956.6,1956.0,2.54113017]
["bitfinex-derivatives","ETHF0:USTF0",1771567028647,2.9973552,1956.9,1956.0,2.54113017]
["bitfinex-derivatives","ETHF0:USTF0",1771567028849,5.80602868,1956.8,1956.0,2.54113017]
["bitfinex-derivatives","ETHF0:USTF0",1771567029044,2.9973552,1956.9,1956.0,2.54113017]
["bitfinex-derivatives","ETHF0:USTF0",1771567029242,8.80337926,1956.8,1956.0,2.54113017]
["bitfinex-derivatives","ETHF0:USTF0",1771567029447,2.9973552,1956.8,1956.0,2.54113017]
["bitfinex-derivatives","ETHF0:USTF0",1771567029648,3.00246971,1956.8,1956.0,2.54113017]
["bitfinex-derivatives","ETHF0:USTF0",1771567030447,3.00246971,1956.8,1956.2,2.82370916]
["bitfinex-derivatives","ETHF0:USTF0",1771567030746,2.75928309,1956.8,1956.2,2.82370916]
["bitfinex-derivatives","ETHF0:USTF0",1771567031748,2.9973552,1956.3,1955.8,10.52070916]
["bitfinex-derivatives","ETHF0:USTF0",1771567031945,2.9973552,1956.5,1955.9,2.82370916]
["bitfinex-derivatives","ETHF0:USTF0",1771567032343,1.63252983,1956.8,1955.6,0.00584632]
["bitfinex-derivatives","ETHF0:USTF0",1771567032344,2.9973552,1956.7,1956.1,2.82370916]
["bitfinex-derivatives","ETHF0:USTF0",1771567032550,2.9973552,1956.7,1956.1,10.52170916]
["bitfinex-derivatives","ETHF0:USTF0",1771567033444,2.9973552,1956.7,1956.1,2.82370916]
["bitfinex-derivatives","ETHF0:USTF0",1771567033649,2.9973552,1956.7,1955.6,0.00584632]
["bitfinex-derivatives","ETHF0:USTF0",1771567033650,2.9973552,1956.5,1955.9,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1771567034654,2.9973552,1956.5,1956.0,2.82370916]
["bitfinex-derivatives","ETHF0:USTF0",1771567034857,2.9973552,1956.7,1956.0,2.82370916]
["bitfinex-derivatives","ETHF0:USTF0",1771567035156,2.9973552,1956.5,1956.0,2.82370916]
["bitfinex-derivatives","ETHF0:USTF0",1771567035347,2.9973552,1956.5,1955.7,2.82370916]
["bitfinex-derivatives","ETHF0:USTF0",1771567035652,2.9973552,1956.5,1955.9,2.82370916]
["bitfinex-derivatives","ETHF0:USTF0",1771567037955,2.9973552,1956.3,1955.9,2.82370916]
["bitfinex-derivatives","ETHF0:USTF0",1771567038752,2.9973552,1956.3,1955.8,10.52170916]
["bitfinex-derivatives","ETHF0:USTF0",1771567038950,2.9973552,1956.2,1955.7,2.82370916]
["bitfinex-derivatives","ETHF0:USTF0",1771567039256,2.9973552,1956.2,1955.8,10.52270916]
["bitfinex-derivatives","ETHF0:USTF0",1771567039446,2.9973552,1956.0,1955.7,2.82370916]
["bitfinex-derivatives","ETHF0:USTF0",1771567039652,2.9973552,1955.8,1955.4,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1771567039852,2.9973552,1955.8,1955.4,2.82370916]
["bitfinex-derivatives","ETHF0:USTF0",1771567040554,2.9973552,1955.8,1955.4,2.82751236]
["bitfinex-derivatives","ETHF0:USTF0",1771567042354,2.9973552,1955.4,1955.0,2.82370916]
["bitfinex-derivatives","ETHF0:USTF0",1771567042755,1.37293103,1955.5,1955.0,2.82370916]
["bitfinex-derivatives","ETHF0:USTF0",1771567043058,4.37028623,1955.5,1955.0,2.82370916]
["bitfinex-derivatives","ETHF0:USTF0",1771567043257,2.9973552,1955.9,1955.3,2.82370916]
["bitfinex-derivatives","ETHF0:USTF0",1771567043552,2.9973552,1955.8,1955.4,2.82370916]
["bitfinex-derivatives","ETHF0:USTF0",1771567044058,4.37028623,1955.9,1955.4,2.82370916]
["bitfinex-derivatives","ETHF0:USTF0",1771567044351,2.9973552,1955.8,1955.4,2.82370916]
["bitfinex-derivatives","ETHF0:USTF0",1771567045552,4.37028623,1955.5,1955.2,7.728]
["bitfinex-derivatives","ETHF0:USTF0",1771567045753,2.9973552,1955.4,1955.1,2.82370916]
["bitfinex-derivatives","ETHF0:USTF0",1771567045952,4.37028623,1955.5,1955.2,2.82370916]
["bitfinex-derivatives","ETHF0:USTF0",1771567047352,1.37293103,1955.7,1955.2,2.82370916]
["bitfinex-derivatives","ETHF0:USTF0",1771567047657,2.9973552,1955.6,1955.2,2.82370916]
["bitfinex-derivatives","ETHF0:USTF0",1771567047856,0.00357574,1955.9,1955.2,2.82370916]
["bitfinex-derivatives","ETHF0:USTF0",1771567048251,3.00093094,1955.9,1955.2,2.82370916]
["bitfinex-derivatives","ETHF0:USTF0",1771567050564,2.9973552,1955.7,1954.6,2.82370916]
["bitfinex-derivatives","ETHF0:USTF0",1771567050757,2.9973552,1955.2,1954.6,2.82370916]
["bitfinex-derivatives","ETHF0:USTF0",1771567051758,2.9973552,1955.2,1954.6,2.8301808]
["bitfinex-derivatives","ETHF0:USTF0",1771567052460,2.9973552,1955.5,1954.6,2.8301808]
["bitfinex-derivatives","ETHF0:USTF0",1771567053657,2.9973552,1955.5,1954.4,7.744]
["bitfinex-derivatives","ETHF0:USTF0",1771567053861,2.9973552,1954.7,1954.1,2.82370916]
["bitfinex-derivatives","ETHF0:USTF0",1771567054760,2.9973552,1954.7,1954.1,2.82911645]
["bitfinex-derivatives","ETHF0:USTF0",1771567055753,2.9973552,1954.7,1954.1,0.00540729]
["bitfinex-derivatives","ETHF0:USTF0",1771567055961,2.9973552,1954.7,1954.1,2.82911645]
["bitfinex-derivatives","ETHF0:USTF0",1771567056557,2.9973552,1954.8,1954.1,2.82911645]
["bitfinex-derivatives","ETHF0:USTF0",1771567057759,9.2924852,1954.8,1954.1,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771567057959,9.2924852,1954.8,1953.5,3.39040109]
["bitfinex-derivatives","ETHF0:USTF0",1771567057960,3.30994228,1954.3,1953.5,3.39040109]
["bitfinex-derivatives","ETHF0:USTF0",1771567058462,6.29439,1955.0,1953.6,3.39040109]
["bitfinex-derivatives","ETHF0:USTF0",1771567058463,3.30994228,1954.9,1953.6,3.39040109]
["bitfinex-derivatives","ETHF0:USTF0",1771567059058,3.31542242,1954.9,1953.6,3.39549073]
["bitfinex-derivatives","ETHF0:USTF0",1771567061163,3.31542242,1954.9,1953.7,3.39040109]
["bitfinex-derivatives","ETHF0:USTF0",1771567062064,3.31542242,1954.9,1953.9,3.39040109]
["bitfinex-derivatives","ETHF0:USTF0",1771567062266,3.31542242,1954.9,1954.0,3.39040109]
["bitfinex-derivatives","ETHF0:USTF0",1771567064263,3.31542242,1954.9,1953.8,3.39040109]
["bitfinex-derivatives","ETHF0:USTF0",1771567070574,3.31542242,1954.9,1953.9,3.39040109]
["bitfinex-derivatives","ETHF0:USTF0",1771567078578,3.31542242,1954.9,1954.1,3.39040109]
["bitfinex-derivatives","ETHF0:USTF0",1771567080284,9.19169172,1954.8,1954.1,3.39040109]
["bitfinex-derivatives","ETHF0:USTF0",1771567080477,3.30994228,1954.8,1954.1,3.39040109]
["bitfinex-derivatives","ETHF0:USTF0",1771567080681,0.00548014,1954.9,1954.1,3.39040109]
["bitfinex-derivatives","ETHF0:USTF0",1771567080876,5.28782482,1954.3,1953.8,3.39040109]
["bitfinex-derivatives","ETHF0:USTF0",1771567081080,3.30994228,1954.2,1953.6,3.39549073]
["bitfinex-derivatives","ETHF0:USTF0",1771567081279,3.30994228,1954.2,1953.6,0.00508964]
["bitfinex-derivatives","ETHF0:USTF0",1771567081479,3.30994228,1954.2,1953.6,3.39125248]
["bitfinex-derivatives","ETHF0:USTF0",1771567084778,3.30994228,1954.2,1953.6,0.00085139]
["bitfinex-derivatives","ETHF0:USTF0",1771567085175,3.40192874,1954.0,1953.6,0.00085139]
["bitfinex-derivatives","ETHF0:USTF0",1771567085377,3.40192874,1954.0,1953.6,3.24226599]
["bitfinex-derivatives","ETHF0:USTF0",1771567085881,3.40192874,1954.0,1953.6,0.00085139]
["bitfinex-derivatives","ETHF0:USTF0",1771567086783,3.40192874,1954.0,1953.6,3.24226599]
["bitfinex-derivatives","ETHF0:USTF0",1771567086982,3.40192874,1954.0,1953.6,0.00085139]
["bitfinex-derivatives","ETHF0:USTF0",1771567090588,3.40192874,1954.0,1953.6,3.45759093]
["bitfinex-derivatives","ETHF0:USTF0",1771567091888,3.30879784,1954.2,1953.6,3.45759093]
["bitfinex-derivatives","ETHF0:USTF0",1771567093692,3.30879784,1954.5,1953.6,3.45759093]
["bitfinex-derivatives","ETHF0:USTF0",1771567093893,3.30879784,1954.3,1953.6,3.45759093]
["bitfinex-derivatives","ETHF0:USTF0",1771567105200,3.30879784,1954.3,1953.8,3.45673954]
["bitfinex-derivatives","ETHF0:USTF0",1771567109607,3.30879784,1954.5,1953.8,3.45673954]
["bitfinex-derivatives","ETHF0:USTF0",1771567109806,9.18297124,1954.4,1953.8,3.45673954]
["bitfinex-derivatives","ETHF0:USTF0",1771567110007,3.30879784,1954.4,1953.8,3.45673954]
["bitfinex-derivatives","ETHF0:USTF0",1771567111103,3.30879784,1954.5,1953.8,3.45673954]
["bitfinex-derivatives","ETHF0:USTF0",1771567111310,3.30879784,1954.6,1953.8,3.45673954]
["bitfinex-derivatives","ETHF0:USTF0",1771567111604,3.30879784,1954.8,1953.8,3.45673954]
["bitfinex-derivatives","ETHF0:USTF0",1771567114814,3.31427798,1954.9,1953.8,3.45673954]
["bitfinex-derivatives","ETHF0:USTF0",1771567119515,3.31427798,1954.9,1954.0,3.29323863]
["bitfinex-derivatives","ETHF0:USTF0",1771567120014,3.31427798,1954.9,1954.2,3.29323863]
["bitfinex-derivatives","ETHF0:USTF0",1771567120213,3.31427798,1954.9,1954.4,3.29323863]
["bitfinex-derivatives","ETHF0:USTF0",1771567120616,3.31427798,1954.9,1954.3,11.37668842]
["bitfinex-derivatives","ETHF0:USTF0",1771567120910,3.31427798,1954.9,1954.3,14.66992705]
["bitfinex-derivatives","ETHF0:USTF0",1771567124823,3.31427798,1954.9,1954.3,6.91692705]
["bitfinex-derivatives","ETHF0:USTF0",1771567125020,3.31427798,1954.9,1954.3,14.68492705]
["bitfinex-derivatives","ETHF0:USTF0",1771567126120,3.31427798,1954.9,1954.4,6.91692705]
["bitfinex-derivatives","ETHF0:USTF0",1771567128420,0.00548014,1954.9,1954.5,3.29323863]
["bitfinex-derivatives","ETHF0:USTF0",1771567128720,3.37673256,1955.2,1954.5,3.29323863]
["bitfinex-derivatives","ETHF0:USTF0",1771567129619,3.38099415,1955.2,1954.5,3.29323863]
["bitfinex-derivatives","ETHF0:USTF0",1771567130018,0.00426159,1955.2,1954.6,3.29323863]
["bitfinex-derivatives","ETHF0:USTF0",1771567130222,0.00426159,1955.2,1954.8,3.29323863]
["bitfinex-derivatives","ETHF0:USTF0",1771567130930,3.38099415,1955.2,1954.8,3.29323863]
["bitfinex-derivatives","ETHF0:USTF0",1771567131232,3.37673256,1955.4,1954.8,3.29323863]
["bitfinex-derivatives","ETHF0:USTF0",1771567132335,0.00373756,1955.4,1954.8,3.29323863]
["bitfinex-derivatives","ETHF0:USTF0",1771567133234,3.38047012,1955.4,1954.8,3.29323863]
["bitfinex-derivatives","ETHF0:USTF0",1771567136434,0.00373756,1955.4,1954.8,3.29323863]
["bitfinex-derivatives","ETHF0:USTF0",1771567141436,3.37673256,1955.7,1954.8,3.29323863]
["bitfinex-derivatives","ETHF0:USTF0",1771567142241,3.38041234,1955.7,1954.8,3.29323863]
["bitfinex-derivatives","ETHF0:USTF0",1771567143943,0.00367978,1955.7,1954.9,8.09959054]
["bitfinex-derivatives","ETHF0:USTF0",1771567144245,3.14918733,1955.7,1955.0,3.10096579]
["bitfinex-derivatives","ETHF0:USTF0",1771567144443,3.14918733,1955.7,1955.2,3.10096579]
["bitfinex-derivatives","ETHF0:USTF0",1771567144742,3.14918733,1955.7,1955.3,3.10096579]
["bitfinex-derivatives","ETHF0:USTF0",1771567146235,3.14918733,1955.7,1955.0,0.00517998]
["bitfinex-derivatives","ETHF0:USTF0",1771567146443,3.14918733,1955.7,1955.2,3.10096579]
["bitfinex-derivatives","ETHF0:USTF0",1771567149745,3.14918733,1955.7,1955.3,3.35168868]
["bitfinex-derivatives","ETHF0:USTF0",1771567152650,3.14918733,1955.7,1955.1,3.35168868]
["bitfinex-derivatives","ETHF0:USTF0",1771567152850,3.14918733,1955.7,1955.2,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1771567153042,3.14918733,1955.7,1955.2,11.21768868]
["bitfinex-derivatives","ETHF0:USTF0",1771567155447,3.39465005,1955.3,1955.0,0.00517998]
["bitfinex-derivatives","ETHF0:USTF0",1771567156253,3.39465005,1955.3,1955.0,3.35686866]
["bitfinex-derivatives","ETHF0:USTF0",1771567156552,3.39465005,1955.6,1955.0,3.35686866]
["bitfinex-derivatives","ETHF0:USTF0",1771567161852,1.37419924,1955.5,1955.0,3.35686866]
["bitfinex-derivatives","ETHF0:USTF0",1771567162158,3.39465005,1955.4,1955.0,3.35686866]
["bitfinex-derivatives","ETHF0:USTF0",1771567166860,3.39465005,1955.4,1955.1,3.35168868]
["bitfinex-derivatives","ETHF0:USTF0",1771567172364,4.76884929,1955.5,1955.1,3.35168868]
["bitfinex-derivatives","ETHF0:USTF0",1771567174366,3.39465005,1955.4,1955.1,3.35168868]
["bitfinex-derivatives","ETHF0:USTF0",1771567175164,4.76884929,1955.5,1955.1,3.35168868]
["bitfinex-derivatives","ETHF0:USTF0",1771567175766,3.39465005,1955.5,1955.1,3.35168868]
["bitfinex-derivatives","ETHF0:USTF0",1771567181272,3.39465005,1955.5,1955.1,11.27468868]
["bitfinex-derivatives","ETHF0:USTF0",1771567181472,3.39465005,1955.5,1955.2,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567181965,3.18422352,1955.6,1955.2,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567182168,9.03749703,1955.5,1955.2,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567182369,3.18422352,1955.5,1955.2,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567183469,3.18422352,1955.6,1955.2,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567183672,5.85422473,1955.5,1955.2,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567183974,3.18422352,1955.6,1955.2,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567184173,5.8542218,1955.5,1955.2,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567184472,3.18422352,1955.6,1955.2,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567184676,5.8549856,1955.5,1955.2,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567184871,3.18422352,1955.6,1955.2,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567185073,5.8549856,1955.5,1955.2,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567185273,3.18422352,1955.6,1955.2,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567185472,5.85606901,1955.5,1955.2,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567185674,3.18422352,1955.6,1955.2,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567185873,5.85606901,1955.5,1955.2,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567186070,3.18422352,1955.6,1955.2,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567186275,5.85606901,1955.5,1955.2,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567186476,3.18422352,1955.6,1955.2,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567186672,5.85616446,1955.5,1955.2,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567186868,3.18422352,1955.6,1955.2,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567187072,5.85616446,1955.5,1955.2,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567187271,3.18422352,1955.6,1955.2,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567187471,5.85614897,1955.5,1955.2,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567187669,3.18422352,1955.6,1955.2,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567187868,5.85614211,1955.5,1955.2,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567188076,3.18422352,1955.6,1955.2,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567188278,5.85614211,1955.5,1955.2,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567188476,3.18422352,1955.6,1955.2,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567188678,5.85600434,1955.5,1955.2,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567188877,3.18422352,1955.6,1955.2,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567189078,5.85602428,1955.5,1955.2,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567189279,4.56210254,1955.7,1955.2,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567189479,5.85594432,1955.6,1955.2,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567189680,5.85594432,1955.5,1955.2,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567189881,3.18422352,1955.6,1955.2,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567190081,5.85594044,1955.5,1955.2,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567190282,3.18422352,1955.6,1955.2,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567190581,5.85586164,1955.5,1955.2,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567190780,4.56210254,1955.7,1955.2,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567190975,5.85586183,1955.6,1955.2,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567191280,3.1879033,1955.7,1955.2,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567191481,5.85464971,1955.6,1955.2,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567191682,3.1879033,1955.7,1955.2,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567191886,9.03887255,1955.6,1955.2,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567192083,3.18422352,1955.6,1955.2,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567193385,4.56210254,1955.7,1955.2,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567193586,9.03776954,1955.6,1955.2,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567193883,3.18422352,1955.6,1955.2,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567198591,3.1879033,1955.7,1955.4,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567200291,3.18422352,1955.8,1955.4,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567200488,7.46599143,1956.0,1955.4,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567200688,3.18422352,1956.3,1955.6,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567200887,1.62987924,1956.5,1955.8,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567200888,4.55842276,1956.5,1955.8,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567201088,3.18422352,1956.4,1955.8,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567201296,3.18422352,1956.4,1956.0,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567201297,3.19068299,1956.4,1956.0,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567201491,3.19068299,1956.4,1956.1,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567201492,0.00645947,1956.4,1956.1,3.05416717]
["bitfinex-derivatives","ETHF0:USTF0",1771567201690,3.19068299,1956.4,1956.1,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1771567202084,3.19068299,1956.4,1955.9,11.50683286]
["bitfinex-derivatives","ETHF0:USTF0",1771567202292,3.19068299,1956.4,1956.0,3.54083286]
["bitfinex-derivatives","ETHF0:USTF0",1771567204394,0.00645947,1956.4,1956.0,3.54083286]
["bitfinex-derivatives","ETHF0:USTF0",1771567205192,0.64083783,1956.4,1956.0,3.54083286]
["bitfinex-derivatives","ETHF0:USTF0",1771567207687,0.00645947,1956.4,1956.0,3.54083286]
["bitfinex-derivatives","ETHF0:USTF0",1771567208294,0.64270191,1956.4,1956.0,3.54083286]
["bitfinex-derivatives","ETHF0:USTF0",1771567208494,0.00645947,1956.4,1956.0,3.54083286]
["bitfinex-derivatives","ETHF0:USTF0",1771567208800,0.55911044,1956.4,1956.0,3.54083286]
["bitfinex-derivatives","ETHF0:USTF0",1771567210995,0.48576471,1956.8,1956.2,3.71006527]
["bitfinex-derivatives","ETHF0:USTF0",1771567211189,1.85996395,1956.7,1956.2,3.71006527]
["bitfinex-derivatives","ETHF0:USTF0",1771567211891,1.86420717,1956.7,1956.2,3.71006527]
["bitfinex-derivatives","ETHF0:USTF0",1771567215100,1.37844246,1956.7,1956.2,3.71006527]
["bitfinex-derivatives","ETHF0:USTF0",1771567215798,2.06934797,1956.7,1956.2,3.71006527]
["bitfinex-derivatives","ETHF0:USTF0",1771567216000,0.00424322,1956.7,1956.2,3.71006527]
["bitfinex-derivatives","ETHF0:USTF0",1771567216297,0.68904558,1956.4,1956.0,3.71006527]
["bitfinex-derivatives","ETHF0:USTF0",1771567216499,2.06324482,1956.5,1956.0,3.71006527]
["bitfinex-derivatives","ETHF0:USTF0",1771567216699,1.37419924,1956.5,1956.0,3.71006527]
["bitfinex-derivatives","ETHF0:USTF0",1771567217199,2.10716253,1956.5,1956.0,3.71006527]
["bitfinex-derivatives","ETHF0:USTF0",1771567217998,1.37419924,1956.5,1956.0,3.71006527]
["bitfinex-derivatives","ETHF0:USTF0",1771567218193,0.73100349,1956.4,1956.0,3.71006527]
["bitfinex-derivatives","ETHF0:USTF0",1771567219202,2.15870695,1956.5,1956.0,3.71006527]
["bitfinex-derivatives","ETHF0:USTF0",1771567219497,1.37419924,1956.5,1956.0,3.71006527]
["bitfinex-derivatives","ETHF0:USTF0",1771567219998,0.78450771,1956.6,1956.0,3.71006527]
["bitfinex-derivatives","ETHF0:USTF0",1771567220599,2.16088474,1956.7,1956.1,3.71006527]
["bitfinex-derivatives","ETHF0:USTF0",1771567221202,0.00424322,1956.7,1956.3,3.71006527]
["bitfinex-derivatives","ETHF0:USTF0",1771567222203,0.77062308,1957.1,1956.3,3.71006527]
["bitfinex-derivatives","ETHF0:USTF0",1771567223301,0.77606118,1957.1,1956.4,3.71006527]
["bitfinex-derivatives","ETHF0:USTF0",1771567223498,0.0054381,1957.1,1956.4,3.71477082]
["bitfinex-derivatives","ETHF0:USTF0",1771567223697,0.71030147,1957.5,1956.8,3.71006527]
["bitfinex-derivatives","ETHF0:USTF0",1771567224002,0.71027356,1957.2,1956.6,3.71006527]
["bitfinex-derivatives","ETHF0:USTF0",1771567224702,0.71460396,1957.2,1956.6,3.71006527]
["bitfinex-derivatives","ETHF0:USTF0",1771567226003,0.66941469,1956.8,1956.4,0.00470555]
["bitfinex-derivatives","ETHF0:USTF0",1771567226209,0.66941469,1956.6,1956.2,3.71006527]
["bitfinex-derivatives","ETHF0:USTF0",1771567226405,0.66941469,1956.6,1955.8,3.71006527]
["bitfinex-derivatives","ETHF0:USTF0",1771567226710,0.66941469,1956.4,1955.8,3.71006527]
["bitfinex-derivatives","ETHF0:USTF0",1771567227207,0.66941469,1956.4,1955.8,3.71538439]
["bitfinex-derivatives","ETHF0:USTF0",1771567229907,0.67103305,1956.9,1956.1,3.71006527]
["bitfinex-derivatives","ETHF0:USTF0",1771567230307,0.66865888,1956.8,1956.1,3.71006527]
["bitfinex-derivatives","ETHF0:USTF0",1771567233013,1.37210638,1957.1,1956.1,3.71006527]
["bitfinex-derivatives","ETHF0:USTF0",1771567233212,0.56014396,1957.0,1956.1,3.71006527]
["bitfinex-derivatives","ETHF0:USTF0",1771567240520,0.52287835,1957.2,1956.4,3.61289156]
["bitfinex-derivatives","ETHF0:USTF0",1771567240720,0.51854795,1957.1,1956.4,3.61289156]
["bitfinex-derivatives","ETHF0:USTF0",1771567242722,0.52493269,1957.2,1956.4,3.61289156]
["bitfinex-derivatives","ETHF0:USTF0",1771567247326,0.45008405,1957.0,1956.4,3.61289156]
["bitfinex-derivatives","ETHF0:USTF0",1771567250830,1.62769638,1957.1,1956.0,3.61289156]
["bitfinex-derivatives","ETHF0:USTF0",1771567250831,0.51313055,1956.8,1956.0,3.61289156]
["bitfinex-derivatives","ETHF0:USTF0",1771567251330,1.88668247,1957.2,1956.3,3.61289156]
["bitfinex-derivatives","ETHF0:USTF0",1771567252322,2.14226247,1957.2,1956.3,3.61289156]
["bitfinex-derivatives","ETHF0:USTF0",1771567252729,1.37210638,1957.1,1956.3,3.61289156]
["bitfinex-derivatives","ETHF0:USTF0",1771567252929,1.84396591,1957.0,1956.3,3.61289156]
["bitfinex-derivatives","ETHF0:USTF0",1771567258736,2.26570007,1957.2,1956.3,3.61289156]
["bitfinex-derivatives","ETHF0:USTF0",1771567261134,4.28176791,1957.4,1956.3,3.61289156]
["bitfinex-derivatives","ETHF0:USTF0",1771567261433,1.99537703,1957.4,1956.8,3.61289156]
["bitfinex-derivatives","ETHF0:USTF0",1771567261636,1.37210638,1957.7,1956.2,3.61289156]
["bitfinex-derivatives","ETHF0:USTF0",1771567261637,1.99537703,1957.2,1956.2,3.61289156]
["bitfinex-derivatives","ETHF0:USTF0",1771567262234,1.99945037,1957.2,1956.2,3.61289156]
["bitfinex-derivatives","ETHF0:USTF0",1771567270943,0.00407334,1957.2,1956.2,3.61289156]
["bitfinex-derivatives","ETHF0:USTF0",1771567271241,0.00407334,1957.2,1956.3,3.51853863]
["bitfinex-derivatives","ETHF0:USTF0",1771567271544,0.00407334,1957.2,1956.5,3.51853863]
["bitfinex-derivatives","ETHF0:USTF0",1771567273143,1.91401007,1957.2,1956.5,3.51853863]
["bitfinex-derivatives","ETHF0:USTF0",1771567275449,1.92437066,1957.6,1956.7,3.51853863]
["bitfinex-derivatives","ETHF0:USTF0",1771567276351,1.92846052,1957.6,1956.7,3.51853863]
["bitfinex-derivatives","ETHF0:USTF0",1771567276551,0.00408986,1957.6,1956.7,3.51853863]
["bitfinex-derivatives","ETHF0:USTF0",1771567277050,1.95752024,1957.6,1956.7,3.51853863]
["bitfinex-derivatives","ETHF0:USTF0",1771567279048,1.9893463,1957.1,1956.1,9.81993927]
["bitfinex-derivatives","ETHF0:USTF0",1771567279255,1.9893463,1957.1,1955.9,7.8767508]
["bitfinex-derivatives","ETHF0:USTF0",1771567279256,1.37210638,1956.6,1956.2,3.51853863]
["bitfinex-derivatives","ETHF0:USTF0",1771567279447,1.9893463,1957.1,1956.2,3.51853863]
["bitfinex-derivatives","ETHF0:USTF0",1771567279649,1.37210638,1957.0,1956.2,3.51853863]
["bitfinex-derivatives","ETHF0:USTF0",1771567279849,1.9893463,1956.9,1956.2,3.51853863]
["bitfinex-derivatives","ETHF0:USTF0",1771567283554,2.01702441,1956.8,1956.2,3.51853863]
["bitfinex-derivatives","ETHF0:USTF0",1771567283850,1.37301748,1956.4,1955.9,3.51853863]
["bitfinex-derivatives","ETHF0:USTF0",1771567284054,4.30509933,1956.4,1955.9,3.51853863]
["bitfinex-derivatives","ETHF0:USTF0",1771567284754,2.92971553,1956.3,1955.9,3.51853863]
["bitfinex-derivatives","ETHF0:USTF0",1771567284955,3.58029376,1956.1,1955.8,3.52385775]
["bitfinex-derivatives","ETHF0:USTF0",1771567285249,3.58401233,1956.1,1955.8,3.47571348]
["bitfinex-derivatives","ETHF0:USTF0",1771567285456,0.00371857,1956.1,1955.8,3.47571348]
["bitfinex-derivatives","ETHF0:USTF0",1771567285655,3.58401233,1956.1,1955.8,3.47571348]
["bitfinex-derivatives","ETHF0:USTF0",1771567285854,3.58401233,1956.1,1955.5,3.51853863]
["bitfinex-derivatives","ETHF0:USTF0",1771567286056,3.58401233,1956.1,1955.5,3.52376657]
["bitfinex-derivatives","ETHF0:USTF0",1771567290765,3.58029376,1956.5,1955.9,3.51853863]
["bitfinex-derivatives","ETHF0:USTF0",1771567291861,3.5844741,1956.5,1955.9,3.51853863]
["bitfinex-derivatives","ETHF0:USTF0",1771567293361,4.28176791,1957.1,1956.3,3.51853863]
["bitfinex-derivatives","ETHF0:USTF0",1771567293362,3.58029376,1956.8,1956.3,3.51853863]
["bitfinex-derivatives","ETHF0:USTF0",1771567294462,3.58424222,1956.8,1956.3,3.51853863]
["bitfinex-derivatives","ETHF0:USTF0",1771567296867,3.58029376,1957.1,1956.3,3.51853863]
["bitfinex-derivatives","ETHF0:USTF0",1771567297759,3.58559529,1957.1,1956.3,3.51853863]
["bitfinex-derivatives","ETHF0:USTF0",1771567304367,0.00530153,1957.1,1956.3,3.51853863]
["bitfinex-derivatives","ETHF0:USTF0",1771567304766,3.57461861,1957.1,1956.3,3.51853863]
["bitfinex-derivatives","ETHF0:USTF0",1771567306471,0.00530153,1957.1,1956.4,3.79725542]
["bitfinex-derivatives","ETHF0:USTF0",1771567307670,3.56931708,1957.7,1956.4,3.79725542]
["bitfinex-derivatives","ETHF0:USTF0",1771567308070,3.56931708,1957.5,1956.4,3.79725542]
["bitfinex-derivatives","ETHF0:USTF0",1771567308571,3.57371058,1957.5,1956.4,3.79725542]
["bitfinex-derivatives","ETHF0:USTF0",1771567310772,3.56931708,1957.3,1956.4,3.79725542]
["bitfinex-derivatives","ETHF0:USTF0",1771567315878,1.37193957,1957.2,1956.4,3.79725542]
["bitfinex-derivatives","ETHF0:USTF0",1771567316077,3.56931708,1957.1,1956.4,3.79725542]
["bitfinex-derivatives","ETHF0:USTF0",1771567320479,3.56931708,1957.1,1956.6,3.79725542]
["bitfinex-derivatives","ETHF0:USTF0",1771567320981,3.56931708,1957.3,1956.8,3.79725542]
["bitfinex-derivatives","ETHF0:USTF0",1771567322682,0.25555,1957.4,1956.8,3.79725542]
["bitfinex-derivatives","ETHF0:USTF0",1771567322981,0.0043935,1957.5,1956.9,3.66864998]
["bitfinex-derivatives","ETHF0:USTF0",1771567323178,3.48915966,1957.5,1956.9,3.67302372]
["bitfinex-derivatives","ETHF0:USTF0",1771567323378,0.0043935,1957.5,1957.1,3.66864998]
["bitfinex-derivatives","ETHF0:USTF0",1771567325081,3.48476616,1957.8,1957.1,3.66864998]
["bitfinex-derivatives","ETHF0:USTF0",1771567325284,3.48476616,1957.7,1957.1,3.66864998]
["bitfinex-derivatives","ETHF0:USTF0",1771567325479,4.85670573,1957.4,1957.0,3.66864998]
["bitfinex-derivatives","ETHF0:USTF0",1771567325684,4.85670573,1957.6,1957.0,3.66864998]
["bitfinex-derivatives","ETHF0:USTF0",1771567326185,4.8612517,1957.6,1957.0,3.66864998]
["bitfinex-derivatives","ETHF0:USTF0",1771567326780,3.48476616,1957.5,1957.0,3.66864998]
["bitfinex-derivatives","ETHF0:USTF0",1771567326980,1.37193957,1957.4,1957.0,3.66864998]
["bitfinex-derivatives","ETHF0:USTF0",1771567327185,1.37193957,1957.4,1956.9,3.43392631]
["bitfinex-derivatives","ETHF0:USTF0",1771567327186,3.72011671,1957.3,1956.9,3.43392631]
["bitfinex-derivatives","ETHF0:USTF0",1771567328583,3.72011671,1957.3,1956.9,0.00437374]
["bitfinex-derivatives","ETHF0:USTF0",1771567328785,3.72011671,1957.3,1956.0,15.57269037]
["bitfinex-derivatives","ETHF0:USTF0",1771567328786,3.72011671,1957.1,1956.7,3.42955257]
["bitfinex-derivatives","ETHF0:USTF0",1771567329088,1.37193957,1957.4,1956.4,3.42955257]
["bitfinex-derivatives","ETHF0:USTF0",1771567329089,3.72011671,1956.9,1956.4,3.42955257]
["bitfinex-derivatives","ETHF0:USTF0",1771567329885,5.09205628,1956.8,1956.4,3.4338329]
["bitfinex-derivatives","ETHF0:USTF0",1771567330487,5.09205628,1957.0,1956.4,3.4338329]
["bitfinex-derivatives","ETHF0:USTF0",1771567330883,5.09205628,1957.2,1956.4,3.4338329]
["bitfinex-derivatives","ETHF0:USTF0",1771567331380,3.72011671,1957.1,1956.4,3.4338329]
["bitfinex-derivatives","ETHF0:USTF0",1771567336291,3.72011671,1957.3,1956.6,3.42955257]
["bitfinex-derivatives","ETHF0:USTF0",1771567337293,1.62747957,1957.5,1956.8,3.42955257]
["bitfinex-derivatives","ETHF0:USTF0",1771567337294,3.72011671,1957.4,1956.8,3.42955257]
["bitfinex-derivatives","ETHF0:USTF0",1771567337693,5.34759628,1957.5,1956.8,3.42955257]
["bitfinex-derivatives","ETHF0:USTF0",1771567337895,5.09205628,1957.5,1956.8,3.42955257]
["bitfinex-derivatives","ETHF0:USTF0",1771567338291,3.72011671,1957.4,1956.8,3.42955257]
["bitfinex-derivatives","ETHF0:USTF0",1771567342092,3.72011671,1957.2,1956.8,3.42955257]
["bitfinex-derivatives","ETHF0:USTF0",1771567342297,1.37193957,1957.3,1956.5,4.99562799]
["bitfinex-derivatives","ETHF0:USTF0",1771567342298,3.72011671,1957.0,1956.6,3.42955257]
["bitfinex-derivatives","ETHF0:USTF0",1771567342798,3.72011671,1957.3,1956.6,3.42955257]
["bitfinex-derivatives","ETHF0:USTF0",1771567343599,5.09205628,1957.3,1956.6,3.42955257]
["bitfinex-derivatives","ETHF0:USTF0",1771567343991,3.72011671,1957.3,1956.6,3.42955257]
["bitfinex-derivatives","ETHF0:USTF0",1771567348497,3.72011671,1957.3,1956.7,3.42955257]
["bitfinex-derivatives","ETHF0:USTF0",1771567350496,3.72011671,1957.4,1956.7,3.42955257]
["bitfinex-derivatives","ETHF0:USTF0",1771567354108,3.72011671,1957.3,1956.7,3.42955257]
["bitfinex-derivatives","ETHF0:USTF0",1771567354309,3.72011671,1957.3,1956.7,7.05324099]
["bitfinex-derivatives","ETHF0:USTF0",1771567357807,3.21186373,1957.1,1956.7,3.62368842]
["bitfinex-derivatives","ETHF0:USTF0",1771567358013,3.21186373,1957.1,1956.7,6.71148971]
["bitfinex-derivatives","ETHF0:USTF0",1771567359108,3.21186373,1957.1,1956.7,3.62368842]
["bitfinex-derivatives","ETHF0:USTF0",1771567359509,3.21186373,1957.1,1956.5,3.08780129]
["bitfinex-derivatives","ETHF0:USTF0",1771567360611,3.21186373,1957.0,1956.5,3.08780129]
["bitfinex-derivatives","ETHF0:USTF0",1771567362218,3.21186373,1957.0,1956.4,0.00428033]
["bitfinex-derivatives","ETHF0:USTF0",1771567362517,3.21186373,1957.0,1956.4,3.09208162]
["bitfinex-derivatives","ETHF0:USTF0",1771567362916,1.37158074,1957.1,1956.4,3.09208162]
["bitfinex-derivatives","ETHF0:USTF0",1771567362917,3.21186373,1957.1,1956.4,3.09208162]
["bitfinex-derivatives","ETHF0:USTF0",1771567364407,3.21186373,1957.4,1956.5,3.08780129]
["bitfinex-derivatives","ETHF0:USTF0",1771567365619,3.21186373,1957.3,1956.5,3.08780129]
["bitfinex-derivatives","ETHF0:USTF0",1771567366522,3.21186373,1957.1,1956.5,3.08780129]
["bitfinex-derivatives","ETHF0:USTF0",1771567368020,3.46743373,1957.3,1956.5,3.08780129]
["bitfinex-derivatives","ETHF0:USTF0",1771567374323,0.25557,1957.3,1956.5,3.08780129]
["bitfinex-derivatives","ETHF0:USTF0",1771567376324,3.21186373,1957.4,1956.5,3.08780129]
["bitfinex-derivatives","ETHF0:USTF0",1771567378022,3.21186373,1957.4,1956.7,3.08780129]
["bitfinex-derivatives","ETHF0:USTF0",1771567378222,3.2164097,1957.6,1956.9,3.08780129]
["bitfinex-derivatives","ETHF0:USTF0",1771567380525,3.21186373,1957.4,1956.9,3.08780129]
["bitfinex-derivatives","ETHF0:USTF0",1771567381222,3.21186373,1957.4,1956.6,3.99483129]
["bitfinex-derivatives","ETHF0:USTF0",1771567381529,3.21186373,1957.4,1956.4,3.09208162]
["bitfinex-derivatives","ETHF0:USTF0",1771567381530,3.21186373,1956.7,1956.4,3.09208162]
["bitfinex-derivatives","ETHF0:USTF0",1771567382722,3.21186373,1956.5,1955.9,3.08780129]
["bitfinex-derivatives","ETHF0:USTF0",1771567383828,2.98729296,1956.1,1955.2,3.10332306]
["bitfinex-derivatives","ETHF0:USTF0",1771567384423,2.98729296,1955.7,1955.2,3.10332306]
["bitfinex-derivatives","ETHF0:USTF0",1771567384724,2.98729296,1955.7,1955.2,0.0060829]
["bitfinex-derivatives","ETHF0:USTF0",1771567384725,2.98729296,1955.5,1955.2,0.0060829]
["bitfinex-derivatives","ETHF0:USTF0",1771567386232,2.99370436,1955.7,1955.2,3.10940596]
["bitfinex-derivatives","ETHF0:USTF0",1771567386427,0.0064114,1955.7,1955.2,3.10940596]
["bitfinex-derivatives","ETHF0:USTF0",1771567389538,3.15583195,1955.7,1955.2,3.10940596]
["bitfinex-derivatives","ETHF0:USTF0",1771567390433,0.0064114,1955.7,1955.2,3.10940596]
["bitfinex-derivatives","ETHF0:USTF0",1771567391131,3.14942055,1956.3,1955.2,3.10940596]
["bitfinex-derivatives","ETHF0:USTF0",1771567392233,3.15591756,1956.3,1955.2,3.10940596]
["bitfinex-derivatives","ETHF0:USTF0",1771567393535,0.00649701,1956.3,1955.2,3.10940596]
["bitfinex-derivatives","ETHF0:USTF0",1771567393735,0.00649701,1956.3,1955.4,2.94694357]
["bitfinex-derivatives","ETHF0:USTF0",1771567397841,3.15591756,1956.3,1955.4,2.94694357]
["bitfinex-derivatives","ETHF0:USTF0",1771567402546,3.15591756,1956.3,1955.3,2.94694357]
["bitfinex-derivatives","ETHF0:USTF0",1771567403151,0.00649701,1956.3,1955.3,2.94694357]
["bitfinex-derivatives","ETHF0:USTF0",1771567404046,0.00649701,1956.3,1955.5,2.94694357]
["bitfinex-derivatives","ETHF0:USTF0",1771567405345,3.14942055,1957.0,1955.8,2.94694357]
["bitfinex-derivatives","ETHF0:USTF0",1771567406145,3.14942055,1956.9,1955.8,2.94694357]
["bitfinex-derivatives","ETHF0:USTF0",1771567406341,3.15451029,1956.9,1955.8,2.94694357]
["bitfinex-derivatives","ETHF0:USTF0",1771567407444,3.14942055,1956.7,1955.8,2.94694357]
["bitfinex-derivatives","ETHF0:USTF0",1771567409849,3.15451029,1956.9,1956.1,2.94694357]
["bitfinex-derivatives","ETHF0:USTF0",1771567410244,0.00508974,1956.9,1956.1,2.94694357]
["bitfinex-derivatives","ETHF0:USTF0",1771567410847,3.14942055,1957.1,1956.1,2.94694357]
["bitfinex-derivatives","ETHF0:USTF0",1771567411647,3.14942055,1957.7,1956.4,2.94694357]
["bitfinex-derivatives","ETHF0:USTF0",1771567412056,3.15312963,1957.7,1956.4,2.94694357]
["bitfinex-derivatives","ETHF0:USTF0",1771567412750,3.15312963,1957.7,1956.6,2.94694357]
["bitfinex-derivatives","ETHF0:USTF0",1771567412950,3.15312963,1957.7,1956.6,2.9517235]
["bitfinex-derivatives","ETHF0:USTF0",1771567414159,3.15312963,1957.7,1956.7,2.94694357]
["bitfinex-derivatives","ETHF0:USTF0",1771567414950,0.00370908,1957.7,1956.7,2.94694357]
["bitfinex-derivatives","ETHF0:USTF0",1771567415357,3.15312963,1957.7,1956.7,2.94694357]
["bitfinex-derivatives","ETHF0:USTF0",1771567418059,3.15312963,1957.7,1956.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771567418357,3.15312963,1957.7,1956.9,2.77282252]
["bitfinex-derivatives","ETHF0:USTF0",1771567419161,3.15312963,1957.7,1956.7,2.77282252]
["bitfinex-derivatives","ETHF0:USTF0",1771567426061,2.59477386,1957.5,1956.7,2.77282252]
["bitfinex-derivatives","ETHF0:USTF0",1771567437971,2.59477386,1957.5,1956.8,2.77282252]
["bitfinex-derivatives","ETHF0:USTF0",1771567438772,2.59477386,1957.3,1956.7,2.77282252]
["bitfinex-derivatives","ETHF0:USTF0",1771567441873,2.59477386,1956.9,1956.6,0.00477993]
["bitfinex-derivatives","ETHF0:USTF0",1771567442469,2.59477386,1956.9,1956.4,2.77282252]
["bitfinex-derivatives","ETHF0:USTF0",1771567442774,2.59477386,1956.9,1956.2,2.77282252]
["bitfinex-derivatives","ETHF0:USTF0",1771567443670,2.59477386,1956.9,1956.2,2.77866195]
["bitfinex-derivatives","ETHF0:USTF0",1771567449685,2.37039128,1957.4,1956.2,2.77866195]
["bitfinex-derivatives","ETHF0:USTF0",1771567451488,2.37039128,1957.2,1956.2,2.77866195]
["bitfinex-derivatives","ETHF0:USTF0",1771567465698,2.37039128,1957.5,1956.2,2.77866195]
["bitfinex-derivatives","ETHF0:USTF0",1771567465898,2.37039128,1957.5,1956.3,2.54299428]
["bitfinex-derivatives","ETHF0:USTF0",1771567467296,0.00370908,1957.7,1956.3,2.54299428]
["bitfinex-derivatives","ETHF0:USTF0",1771567467499,2.37410036,1957.7,1956.3,2.54299428]
["bitfinex-derivatives","ETHF0:USTF0",1771567472505,2.37039128,1957.5,1956.3,2.54299428]
["bitfinex-derivatives","ETHF0:USTF0",1771567476602,2.37039128,1957.5,1956.5,2.54299428]
["bitfinex-derivatives","ETHF0:USTF0",1771567481004,2.37039128,1957.5,1956.6,2.27229218]
["bitfinex-derivatives","ETHF0:USTF0",1771567487806,2.28283909,1957.3,1956.4,3.17929218]
["bitfinex-derivatives","ETHF0:USTF0",1771567488007,2.28283909,1957.1,1956.4,2.27229218]
["bitfinex-derivatives","ETHF0:USTF0",1771567488307,2.28283909,1957.1,1956.3,2.27229218]
["bitfinex-derivatives","ETHF0:USTF0",1771567488507,1.37209647,1957.0,1956.3,2.27229218]
["bitfinex-derivatives","ETHF0:USTF0",1771567488705,2.28283909,1956.9,1956.2,0.00583943]
["bitfinex-derivatives","ETHF0:USTF0",1771567488906,2.28283909,1956.9,1956.2,2.27813161]
["bitfinex-derivatives","ETHF0:USTF0",1771567500520,2.28283909,1957.3,1956.2,2.27813161]
["bitfinex-derivatives","ETHF0:USTF0",1771567502519,2.28283909,1957.6,1956.3,2.27229218]
["bitfinex-derivatives","ETHF0:USTF0",1771567502721,2.28283909,1957.6,1956.4,2.27229218]
["bitfinex-derivatives","ETHF0:USTF0",1771567508726,2.28283909,1957.6,1956.6,2.10640932]
["bitfinex-derivatives","ETHF0:USTF0",1771567511231,2.12634318,1957.5,1956.6,2.10640932]
["bitfinex-derivatives","ETHF0:USTF0",1771567516336,2.12634318,1957.6,1956.9,2.10640932]
["bitfinex-derivatives","ETHF0:USTF0",1771567519940,0.00370908,1957.7,1956.9,2.10640932]
["bitfinex-derivatives","ETHF0:USTF0",1771567520244,2.13005226,1957.7,1956.9,2.10640932]
["bitfinex-derivatives","ETHF0:USTF0",1771567524344,0.00370908,1957.7,1956.9,2.10640932]
["bitfinex-derivatives","ETHF0:USTF0",1771567524546,2.13005226,1957.7,1957.0,2.10640932]
["bitfinex-derivatives","ETHF0:USTF0",1771567526251,0.00370908,1957.7,1957.0,2.10640932]
["bitfinex-derivatives","ETHF0:USTF0",1771567527148,0.00370908,1957.7,1957.0,3.47765201]
["bitfinex-derivatives","ETHF0:USTF0",1771567527349,0.00370908,1957.7,1957.1,2.10640932]
["bitfinex-derivatives","ETHF0:USTF0",1771567528051,0.00370908,1957.7,1957.4,2.10640932]
["bitfinex-derivatives","ETHF0:USTF0",1771567528348,2.12634318,1957.9,1957.4,2.10640932]
["bitfinex-derivatives","ETHF0:USTF0",1771567529254,2.13015448,1957.9,1957.4,2.10640932]
["bitfinex-derivatives","ETHF0:USTF0",1771567543662,2.00743534,1957.8,1957.2,1.37050467]
["bitfinex-derivatives","ETHF0:USTF0",1771567543869,1.37050467,1957.5,1957.0,2.00888183]
["bitfinex-derivatives","ETHF0:USTF0",1771567544068,2.00743534,1957.4,1956.9,2.00888183]
["bitfinex-derivatives","ETHF0:USTF0",1771567545666,2.00743534,1957.4,1956.7,2.00888183]
["bitfinex-derivatives","ETHF0:USTF0",1771567545871,2.00743534,1956.9,1956.5,2.00888183]
["bitfinex-derivatives","ETHF0:USTF0",1771567548068,2.00743534,1956.9,1956.4,2.00888183]
["bitfinex-derivatives","ETHF0:USTF0",1771567550466,2.00743534,1956.9,1956.4,3.3793865]
["bitfinex-derivatives","ETHF0:USTF0",1771567550670,2.00743534,1956.9,1956.5,2.00888183]
["bitfinex-derivatives","ETHF0:USTF0",1771567558978,2.00743534,1957.3,1956.7,2.00888183]
["bitfinex-derivatives","ETHF0:USTF0",1771567560782,2.00743534,1957.3,1956.9,2.00888183]
["bitfinex-derivatives","ETHF0:USTF0",1771567562376,2.00743534,1957.3,1956.7,2.00888183]
["bitfinex-derivatives","ETHF0:USTF0",1771567570685,1.37050467,1957.2,1956.5,1.97768785]
["bitfinex-derivatives","ETHF0:USTF0",1771567570885,2.01599784,1957.1,1956.5,1.97768785]
["bitfinex-derivatives","ETHF0:USTF0",1771567571085,2.01599784,1957.3,1956.9,1.37050467]
["bitfinex-derivatives","ETHF0:USTF0",1771567571286,2.01599784,1957.7,1957.1,1.97768785]
["bitfinex-derivatives","ETHF0:USTF0",1771567579594,1.37050467,1957.6,1957.1,1.97768785]
["bitfinex-derivatives","ETHF0:USTF0",1771567579894,2.01599784,1957.5,1957.1,1.97768785]
["bitfinex-derivatives","ETHF0:USTF0",1771567580195,2.01599784,1957.5,1956.5,1.37050467]
["bitfinex-derivatives","ETHF0:USTF0",1771567580196,2.01599784,1957.4,1956.7,1.97768785]
["bitfinex-derivatives","ETHF0:USTF0",1771567581294,2.01599784,1957.4,1956.9,1.37050467]
["bitfinex-derivatives","ETHF0:USTF0",1771567581489,2.01599784,1957.7,1957.0,1.97768785]
["bitfinex-derivatives","ETHF0:USTF0",1771567582196,2.01599784,1957.5,1956.8,1.97768785]
["bitfinex-derivatives","ETHF0:USTF0",1771567582384,1.37050467,1957.2,1956.6,1.97768785]
["bitfinex-derivatives","ETHF0:USTF0",1771567582585,2.01599784,1957.1,1956.6,1.97768785]
["bitfinex-derivatives","ETHF0:USTF0",1771567593801,2.01599784,1957.6,1956.6,1.97768785]
["bitfinex-derivatives","ETHF0:USTF0",1771567604010,1.37145419,1957.5,1956.6,1.97768785]
["bitfinex-derivatives","ETHF0:USTF0",1771567604216,1.82364515,1957.0,1956.3,1.98972564]
["bitfinex-derivatives","ETHF0:USTF0",1771567618924,0.25555,1957.4,1956.4,1.98972564]
["bitfinex-derivatives","ETHF0:USTF0",1771567618925,1.82364515,1957.2,1956.4,1.98972564]
["bitfinex-derivatives","ETHF0:USTF0",1771567619325,1.82364515,1957.2,1956.6,1.98972564]
["bitfinex-derivatives","ETHF0:USTF0",1771567619918,1.82364515,1957.5,1956.9,1.98972564]
["bitfinex-derivatives","ETHF0:USTF0",1771567621421,1.82745645,1957.9,1957.1,1.37145419]
["bitfinex-derivatives","ETHF0:USTF0",1771567621727,1.82745645,1957.9,1957.2,1.98972564]
["bitfinex-derivatives","ETHF0:USTF0",1771567625027,1.82745645,1957.9,1957.0,1.8333591]
["bitfinex-derivatives","ETHF0:USTF0",1771567633430,1.93694541,1957.7,1956.6,1.76501452]
["bitfinex-derivatives","ETHF0:USTF0",1771567635237,1.93694541,1957.7,1956.8,1.76501452]
["bitfinex-derivatives","ETHF0:USTF0",1771567635836,1.93694541,1957.7,1956.9,1.37145419]
["bitfinex-derivatives","ETHF0:USTF0",1771567636141,1.93694541,1957.7,1957.0,1.76501452]
["bitfinex-derivatives","ETHF0:USTF0",1771567650047,1.37117623,1957.6,1957.0,1.76501452]
["bitfinex-derivatives","ETHF0:USTF0",1771567650245,1.93694541,1957.5,1957.0,1.76501452]
["bitfinex-derivatives","ETHF0:USTF0",1771567653848,1.93694541,1957.5,1956.3,5.73002257]
["bitfinex-derivatives","ETHF0:USTF0",1771567653849,1.93694541,1957.2,1956.3,5.73002257]
["bitfinex-derivatives","ETHF0:USTF0",1771567654052,3.30812164,1956.9,1956.2,1.77085395]
["bitfinex-derivatives","ETHF0:USTF0",1771567654349,1.37117623,1956.9,1956.2,1.77085395]
["bitfinex-derivatives","ETHF0:USTF0",1771567654854,3.30812164,1956.9,1956.2,1.77085395]
["bitfinex-derivatives","ETHF0:USTF0",1771567657155,1.78919391,1957.0,1956.4,1.8271568]
["bitfinex-derivatives","ETHF0:USTF0",1771567657555,3.16037014,1957.1,1956.4,1.8271568]
["bitfinex-derivatives","ETHF0:USTF0",1771567660855,1.78919391,1957.2,1956.8,1.8271568]
["bitfinex-derivatives","ETHF0:USTF0",1771567661059,1.78919391,1957.0,1956.4,1.8271568]
["bitfinex-derivatives","ETHF0:USTF0",1771567666562,1.78919391,1957.4,1956.7,1.8271568]
["bitfinex-derivatives","ETHF0:USTF0",1771567667162,1.78919391,1957.3,1956.7,1.8271568]
["bitfinex-derivatives","ETHF0:USTF0",1771567667563,1.78919391,1957.4,1956.9,1.8271568]
["bitfinex-derivatives","ETHF0:USTF0",1771567667763,3.16037014,1957.6,1956.9,1.8271568]
["bitfinex-derivatives","ETHF0:USTF0",1771567668063,1.78919391,1957.5,1956.9,1.8271568]
["bitfinex-derivatives","ETHF0:USTF0",1771567668265,1.78919391,1957.5,1957.0,1.8271568]
["bitfinex-derivatives","ETHF0:USTF0",1771567669264,3.16037014,1957.7,1957.0,1.8271568]
["bitfinex-derivatives","ETHF0:USTF0",1771567669564,1.37117623,1957.7,1957.0,1.8271568]
["bitfinex-derivatives","ETHF0:USTF0",1771567669761,1.78919391,1957.6,1957.0,1.8271568]
["bitfinex-derivatives","ETHF0:USTF0",1771567670866,1.37498753,1957.9,1957.2,1.8271568]
["bitfinex-derivatives","ETHF0:USTF0",1771567670867,1.78919391,1957.8,1957.2,1.8271568]
["bitfinex-derivatives","ETHF0:USTF0",1771567683267,1.37498753,1957.9,1957.2,1.8271568]
["bitfinex-derivatives","ETHF0:USTF0",1771567683268,1.83926489,1957.9,1957.3,1.37117623]
["bitfinex-derivatives","ETHF0:USTF0",1771567683575,1.83545359,1958.4,1957.7,1.77226049]
["bitfinex-derivatives","ETHF0:USTF0",1771567684566,1.84049155,1958.4,1957.7,1.77607801]
["bitfinex-derivatives","ETHF0:USTF0",1771567684973,1.83545359,1958.2,1957.7,1.77607801]
["bitfinex-derivatives","ETHF0:USTF0",1771567685469,1.83545359,1958.2,1957.7,0.00381752]
["bitfinex-derivatives","ETHF0:USTF0",1771567685974,1.83545359,1958.2,1957.7,1.77607801]
["bitfinex-derivatives","ETHF0:USTF0",1771567688577,1.87804835,1958.1,1957.7,1.77607801]
["bitfinex-derivatives","ETHF0:USTF0",1771567689978,1.87804835,1958.2,1957.7,1.77607801]
["bitfinex-derivatives","ETHF0:USTF0",1771567691381,1.87804835,1958.3,1957.7,1.77607801]
["bitfinex-derivatives","ETHF0:USTF0",1771567691575,1.37621419,1958.4,1957.7,1.77607801]
["bitfinex-derivatives","ETHF0:USTF0",1771567692479,0.00503796,1958.4,1957.7,1.77607801]
["bitfinex-derivatives","ETHF0:USTF0",1771567693483,1.88308631,1958.4,1957.7,1.77607801]
["bitfinex-derivatives","ETHF0:USTF0",1771567698885,1.88308631,1958.4,1958.1,1.84930693]
["bitfinex-derivatives","ETHF0:USTF0",1771567699180,1.09399996,1958.6,1958.1,1.84930693]
["bitfinex-derivatives","ETHF0:USTF0",1771567700086,1.09787052,1958.6,1958.1,1.84930693]
["bitfinex-derivatives","ETHF0:USTF0",1771567700580,1.09497741,1958.6,1958.1,1.84930693]
["bitfinex-derivatives","ETHF0:USTF0",1771567706085,1.09497741,1958.6,1957.7,0.00381752]
["bitfinex-derivatives","ETHF0:USTF0",1771567706086,1.37117623,1958.3,1957.9,1.84930693]
["bitfinex-derivatives","ETHF0:USTF0",1771567706287,1.0882208,1958.2,1957.8,1.84930693]
["bitfinex-derivatives","ETHF0:USTF0",1771567709292,1.13903145,1958.4,1957.8,1.84930693]
["bitfinex-derivatives","ETHF0:USTF0",1771567710292,1.37117623,1958.5,1957.8,1.84930693]
["bitfinex-derivatives","ETHF0:USTF0",1771567710787,14.53024472,1959.0,1957.7,0.00381752]
["bitfinex-derivatives","ETHF0:USTF0",1771567710788,1.13776401,1958.9,1958.3,1.84930693]
["bitfinex-derivatives","ETHF0:USTF0",1771567711391,1.12381361,1958.8,1958.3,1.84930693]
["bitfinex-derivatives","ETHF0:USTF0",1771567711790,1.12888961,1958.8,1958.3,1.84930693]
["bitfinex-derivatives","ETHF0:USTF0",1771567712086,0.005076,1958.8,1958.3,1.84930693]
["bitfinex-derivatives","ETHF0:USTF0",1771567712286,1.37920934,1959.0,1958.3,1.84930693]
["bitfinex-derivatives","ETHF0:USTF0",1771567712287,1.12385934,1959.0,1958.3,1.84930693]
["bitfinex-derivatives","ETHF0:USTF0",1771567712492,10.89647448,1959.1,1958.1,1.36937596]
["bitfinex-derivatives","ETHF0:USTF0",1771567712493,1.12258035,1959.4,1958.5,1.36937596]
["bitfinex-derivatives","ETHF0:USTF0",1771567712791,1.12258035,1959.4,1958.6,1.84930693]
["bitfinex-derivatives","ETHF0:USTF0",1771567713383,1.12823318,1959.4,1958.6,1.84930693]
["bitfinex-derivatives","ETHF0:USTF0",1771567713687,1.12823318,1959.4,1958.5,1.36937596]
["bitfinex-derivatives","ETHF0:USTF0",1771567713688,1.09079261,1959.8,1959.0,1.84930693]
["bitfinex-derivatives","ETHF0:USTF0",1771567714490,1.0957241,1959.8,1959.0,1.84930693]
["bitfinex-derivatives","ETHF0:USTF0",1771567714690,1.08962223,1959.6,1959.0,1.84930693]
["bitfinex-derivatives","ETHF0:USTF0",1771567714889,1.08962223,1959.6,1958.9,1.84930693]
["bitfinex-derivatives","ETHF0:USTF0",1771567717295,0.00493149,1959.8,1958.9,1.84930693]
["bitfinex-derivatives","ETHF0:USTF0",1771567717792,1.06775233,1959.8,1958.9,1.84930693]
["bitfinex-derivatives","ETHF0:USTF0",1771567720097,1.06775233,1959.8,1959.0,1.72256119]
["bitfinex-derivatives","ETHF0:USTF0",1771567720592,0.00493149,1959.8,1959.0,1.72256119]
["bitfinex-derivatives","ETHF0:USTF0",1771567720797,1.07867996,1959.8,1959.0,1.72256119]
["bitfinex-derivatives","ETHF0:USTF0",1771567726099,1.07867996,1959.8,1958.5,1.72256119]
["bitfinex-derivatives","ETHF0:USTF0",1771567726100,1.08176458,1959.6,1958.5,1.72256119]
["bitfinex-derivatives","ETHF0:USTF0",1771567726303,1.08176458,1959.6,1958.4,1.36937596]
["bitfinex-derivatives","ETHF0:USTF0",1771567726304,1.08176458,1959.6,1958.7,1.72256119]
["bitfinex-derivatives","ETHF0:USTF0",1771567730513,1.00697476,1959.8,1958.7,1.72256119]
["bitfinex-derivatives","ETHF0:USTF0",1771567738817,0.99583973,1959.7,1958.7,1.72256119]
["bitfinex-derivatives","ETHF0:USTF0",1771567740818,1.01314287,1959.8,1958.9,1.72256119]
["bitfinex-derivatives","ETHF0:USTF0",1771567742524,1.01864353,1959.5,1958.7,8.01736006]
["bitfinex-derivatives","ETHF0:USTF0",1771567742719,1.01864353,1959.3,1958.8,1.72256119]
["bitfinex-derivatives","ETHF0:USTF0",1771567743121,1.01478211,1959.5,1958.8,1.72256119]
["bitfinex-derivatives","ETHF0:USTF0",1771567746520,1.02370452,1959.6,1958.8,1.72256119]
["bitfinex-derivatives","ETHF0:USTF0",1771567753423,1.62462596,1959.7,1958.8,1.72256119]
["bitfinex-derivatives","ETHF0:USTF0",1771567753424,1.04091545,1959.4,1958.8,1.72256119]
["bitfinex-derivatives","ETHF0:USTF0",1771567761334,1.03627696,1959.2,1958.7,1.76087067]
["bitfinex-derivatives","ETHF0:USTF0",1771567762025,1.03627696,1959.2,1958.3,7.8767508]
["bitfinex-derivatives","ETHF0:USTF0",1771567762026,1.03627696,1959.0,1958.6,1.76087067]
["bitfinex-derivatives","ETHF0:USTF0",1771567765338,1.03627696,1959.0,1958.3,1.76087067]
["bitfinex-derivatives","ETHF0:USTF0",1771567765733,1.6837665,1958.6,1958.0,1.76087067]
["bitfinex-derivatives","ETHF0:USTF0",1771567768238,1.6837665,1959.0,1958.0,1.76087067]
["bitfinex-derivatives","ETHF0:USTF0",1771567771446,1.6837665,1959.0,1958.1,1.36937596]
["bitfinex-derivatives","ETHF0:USTF0",1771567771644,1.6837665,1959.0,1958.2,1.76087067]
["bitfinex-derivatives","ETHF0:USTF0",1771567771938,1.6837665,1959.0,1958.3,1.36906296]
["bitfinex-derivatives","ETHF0:USTF0",1771567772245,1.6837665,1959.0,1958.4,1.76087067]
["bitfinex-derivatives","ETHF0:USTF0",1771567775347,3.05282946,1959.2,1958.5,1.76087067]
["bitfinex-derivatives","ETHF0:USTF0",1771567775845,1.6837665,1959.1,1958.5,1.76087067]
["bitfinex-derivatives","ETHF0:USTF0",1771567776639,1.62436296,1959.4,1958.6,1.36906296]
["bitfinex-derivatives","ETHF0:USTF0",1771567776845,1.6837665,1959.3,1958.7,1.76087067]
["bitfinex-derivatives","ETHF0:USTF0",1771567781350,1.6837665,1959.3,1958.8,1.36906296]
["bitfinex-derivatives","ETHF0:USTF0",1771567781652,1.6837665,1959.3,1958.9,1.74997674]
["bitfinex-derivatives","ETHF0:USTF0",1771567782253,1.69126114,1959.7,1958.9,1.74997674]
["bitfinex-derivatives","ETHF0:USTF0",1771567782455,1.69126114,1959.6,1958.9,1.74997674]
["bitfinex-derivatives","ETHF0:USTF0",1771567783252,1.69126114,1959.4,1958.9,1.74997674]
["bitfinex-derivatives","ETHF0:USTF0",1771567783853,1.69126114,1959.2,1958.6,1.74997674]
["bitfinex-derivatives","ETHF0:USTF0",1771567786054,1.69126114,1959.1,1958.4,1.74997674]
["bitfinex-derivatives","ETHF0:USTF0",1771567787153,1.69126114,1958.9,1958.1,1.74997674]
["bitfinex-derivatives","ETHF0:USTF0",1771567788452,1.69126114,1958.7,1958.1,1.74997674]
["bitfinex-derivatives","ETHF0:USTF0",1771567789355,1.69126114,1958.7,1958.3,1.74997674]
["bitfinex-derivatives","ETHF0:USTF0",1771567789656,1.69126114,1958.8,1958.3,1.74997674]
["bitfinex-derivatives","ETHF0:USTF0",1771567792161,1.69126114,1959.0,1958.3,1.74997674]
["bitfinex-derivatives","ETHF0:USTF0",1771567794861,1.69126114,1958.9,1958.3,1.74997674]
["bitfinex-derivatives","ETHF0:USTF0",1771567800963,1.69126114,1959.1,1958.5,1.74997674]
["bitfinex-derivatives","ETHF0:USTF0",1771567802370,1.36906296,1959.0,1958.5,1.74997674]
["bitfinex-derivatives","ETHF0:USTF0",1771567802565,1.69126114,1959.0,1958.5,1.74997674]
["bitfinex-derivatives","ETHF0:USTF0",1771567815486,3.09955904,1959.2,1958.5,1.74997674]
["bitfinex-derivatives","ETHF0:USTF0",1771567815685,1.73049608,1959.2,1958.5,1.74997674]
["bitfinex-derivatives","ETHF0:USTF0",1771567820686,1.73049608,1959.1,1958.5,1.74997674]
["bitfinex-derivatives","ETHF0:USTF0",1771567824694,1.36906296,1959.2,1958.5,1.74997674]
["bitfinex-derivatives","ETHF0:USTF0",1771567824997,1.73049608,1959.3,1958.7,1.66060475]
["bitfinex-derivatives","ETHF0:USTF0",1771567829996,1.73049608,1958.9,1958.5,1.66060475]
["bitfinex-derivatives","ETHF0:USTF0",1771567830195,1.73049608,1958.9,1958.4,1.66060475]
["bitfinex-derivatives","ETHF0:USTF0",1771567830399,1.73049608,1959.1,1958.6,1.66060475]
["bitfinex-derivatives","ETHF0:USTF0",1771567830801,1.73049608,1959.2,1958.6,1.66060475]
["bitfinex-derivatives","ETHF0:USTF0",1771567831902,1.73049608,1959.2,1958.8,1.66060475]
["bitfinex-derivatives","ETHF0:USTF0",1771567832203,1.73049608,1959.5,1958.8,1.66060475]
["bitfinex-derivatives","ETHF0:USTF0",1771567833397,1.73049608,1959.4,1958.8,1.66060475]
["bitfinex-derivatives","ETHF0:USTF0",1771567847408,1.82876532,1959.7,1958.8,1.66060475]
["bitfinex-derivatives","ETHF0:USTF0",1771567848208,1.36857332,1959.6,1958.8,1.66060475]
["bitfinex-derivatives","ETHF0:USTF0",1771567848409,1.82876532,1959.5,1958.8,1.66060475]
["bitfinex-derivatives","ETHF0:USTF0",1771567860917,1.82876532,1959.5,1958.9,1.67326976]
["bitfinex-derivatives","ETHF0:USTF0",1771567861115,1.82876532,1959.7,1958.9,1.67326976]
["bitfinex-derivatives","ETHF0:USTF0",1771567862421,0.26018149,1959.8,1958.8,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1771567862422,1.36857332,1959.3,1958.8,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1771567862621,1.82876532,1959.2,1958.8,0.89240061]
["bitfinex-derivatives","ETHF0:USTF0",1771567862821,1.82876532,1959.2,1958.9,1.67326976]
["bitfinex-derivatives","ETHF0:USTF0",1771567863023,1.82876532,1959.2,1958.8,0.89240061]
["bitfinex-derivatives","ETHF0:USTF0",1771567864617,1.82876532,1959.2,1958.8,0.54587255]
["bitfinex-derivatives","ETHF0:USTF0",1771567865424,1.82876532,1959.2,1958.5,1.71906043]
["bitfinex-derivatives","ETHF0:USTF0",1771567865615,1.82876532,1959.2,1958.3,6.29479887]
["bitfinex-derivatives","ETHF0:USTF0",1771567865815,1.36857332,1959.1,1958.3,1.71906043]
["bitfinex-derivatives","ETHF0:USTF0",1771567866017,1.80133299,1959.0,1958.2,6.29479887]
["bitfinex-derivatives","ETHF0:USTF0",1771567866217,1.80133299,1958.6,1958.0,6.29479887]
["bitfinex-derivatives","ETHF0:USTF0",1771567866526,1.80133299,1958.6,1957.9,1.71906043]
["bitfinex-derivatives","ETHF0:USTF0",1771567871625,1.66066016,1959.1,1958.1,1.65088901]
["bitfinex-derivatives","ETHF0:USTF0",1771567872930,1.66066016,1958.9,1958.1,1.65088901]
["bitfinex-derivatives","ETHF0:USTF0",1771567891947,1.66066016,1958.8,1958.0,1.65088901]
["bitfinex-derivatives","ETHF0:USTF0",1771567892145,1.62394332,1958.9,1958.0,1.65088901]
["bitfinex-derivatives","ETHF0:USTF0",1771567892146,1.66066016,1958.6,1958.0,1.65088901]
["bitfinex-derivatives","ETHF0:USTF0",1771567892649,1.66066016,1958.6,1957.9,1.65088901]
["bitfinex-derivatives","ETHF0:USTF0",1771567893946,1.66066016,1958.3,1957.9,1.65088901]
["bitfinex-derivatives","ETHF0:USTF0",1771567894142,1.66456215,1958.3,1957.8,1.65088901]
["bitfinex-derivatives","ETHF0:USTF0",1771567896450,1.66066016,1958.1,1957.7,1.65470653]
["bitfinex-derivatives","ETHF0:USTF0",1771567896650,1.66066016,1958.1,1957.7,1.41880036]
["bitfinex-derivatives","ETHF0:USTF0",1771567897652,1.66066016,1958.1,1957.7,1.42521575]
["bitfinex-derivatives","ETHF0:USTF0",1771567899255,1.55065886,1958.3,1957.7,1.42521575]
["bitfinex-derivatives","ETHF0:USTF0",1771567904655,1.55065886,1958.3,1957.8,1.56114683]
["bitfinex-derivatives","ETHF0:USTF0",1771567905954,1.55065886,1958.3,1957.7,1.37659266]
["bitfinex-derivatives","ETHF0:USTF0",1771567905955,1.54675687,1958.5,1958.0,1.56114683]
["bitfinex-derivatives","ETHF0:USTF0",1771567906159,1.54675687,1958.6,1958.0,1.56114683]
["bitfinex-derivatives","ETHF0:USTF0",1771567907054,1.55312997,1958.6,1958.0,1.56114683]
["bitfinex-derivatives","ETHF0:USTF0",1771567907465,1.55312997,1958.6,1958.2,1.56114683]
["bitfinex-derivatives","ETHF0:USTF0",1771567918671,1.54675687,1958.9,1958.5,1.56114683]
["bitfinex-derivatives","ETHF0:USTF0",1771567919764,1.54675687,1958.7,1957.9,1.56114683]
["bitfinex-derivatives","ETHF0:USTF0",1771567922876,1.48022549,1958.3,1957.7,1.52480729]
["bitfinex-derivatives","ETHF0:USTF0",1771567923077,1.48022549,1958.1,1957.7,1.52480729]
["bitfinex-derivatives","ETHF0:USTF0",1771567927381,1.48022549,1958.1,1957.7,0.00641539]
["bitfinex-derivatives","ETHF0:USTF0",1771567928387,1.48022549,1958.1,1957.7,1.56362214]
["bitfinex-derivatives","ETHF0:USTF0",1771567928888,1.48022549,1958.1,1957.5,2.92738402]
["bitfinex-derivatives","ETHF0:USTF0",1771567929088,1.48022549,1958.1,1957.5,1.55720675]
["bitfinex-derivatives","ETHF0:USTF0",1771567929988,1.48022549,1958.1,1957.5,1.56323939]
["bitfinex-derivatives","ETHF0:USTF0",1771567930189,1.48022549,1958.1,1957.5,0.00603264]
["bitfinex-derivatives","ETHF0:USTF0",1771567930586,1.5272328,1957.5,1957.0,7.85200562]
["bitfinex-derivatives","ETHF0:USTF0",1771567930889,1.5272328,1957.5,1957.0,1.55720675]
["bitfinex-derivatives","ETHF0:USTF0",1771567931590,1.53132633,1957.5,1957.0,1.56109149]
["bitfinex-derivatives","ETHF0:USTF0",1771567932691,1.53132633,1957.5,1957.1,1.55720675]
["bitfinex-derivatives","ETHF0:USTF0",1771567933592,1.5272328,1957.6,1957.3,1.55720675]
["bitfinex-derivatives","ETHF0:USTF0",1771567934484,1.5272328,1957.6,1957.2,2.92738402]
["bitfinex-derivatives","ETHF0:USTF0",1771567934683,1.53323419,1957.6,1957.2,1.55720675]
["bitfinex-derivatives","ETHF0:USTF0",1771567936288,4.28670921,1958.4,1957.3,1.55720675]
["bitfinex-derivatives","ETHF0:USTF0",1771567936289,1.5272328,1957.8,1957.3,1.55720675]
["bitfinex-derivatives","ETHF0:USTF0",1771567936486,1.5272328,1957.8,1957.5,1.55720675]
["bitfinex-derivatives","ETHF0:USTF0",1771567937296,1.53162741,1957.8,1957.5,1.55720675]
["bitfinex-derivatives","ETHF0:USTF0",1771567938001,1.53162741,1957.8,1957.4,2.92738402]
["bitfinex-derivatives","ETHF0:USTF0",1771567938203,1.53162741,1957.8,1957.5,1.55720675]
["bitfinex-derivatives","ETHF0:USTF0",1771567938598,0.00439461,1957.8,1957.5,1.55720675]
["bitfinex-derivatives","ETHF0:USTF0",1771567939400,1.5272328,1958.3,1957.7,1.55720675]
["bitfinex-derivatives","ETHF0:USTF0",1771567940501,1.53334159,1958.3,1957.7,1.55720675]
["bitfinex-derivatives","ETHF0:USTF0",1771567944604,1.53334159,1958.3,1957.9,1.55720675]
["bitfinex-derivatives","ETHF0:USTF0",1771567945406,0.00610879,1958.3,1957.9,1.55720675]
["bitfinex-derivatives","ETHF0:USTF0",1771567946105,1.5272328,1958.4,1957.9,1.55720675]
["bitfinex-derivatives","ETHF0:USTF0",1771567947203,1.53278966,1958.4,1957.9,1.55720675]
["bitfinex-derivatives","ETHF0:USTF0",1771567961719,1.33429586,1958.6,1957.9,1.55720675]
["bitfinex-derivatives","ETHF0:USTF0",1771567962725,0.00397273,1958.6,1957.9,1.55720675]
["bitfinex-derivatives","ETHF0:USTF0",1771567967826,1.33826859,1958.6,1957.9,1.55720675]
["bitfinex-derivatives","ETHF0:USTF0",1771567969525,0.00397273,1958.6,1958.1,1.43714867]
["bitfinex-derivatives","ETHF0:USTF0",1771567975233,1.33429586,1959.0,1958.4,1.43714867]
["bitfinex-derivatives","ETHF0:USTF0",1771567976333,1.33849502,1959.0,1958.4,1.44350666]
["bitfinex-derivatives","ETHF0:USTF0",1771567976833,0.00419916,1959.0,1958.4,1.44350666]
["bitfinex-derivatives","ETHF0:USTF0",1771567977133,0.00419916,1959.0,1958.5,1.43714867]
["bitfinex-derivatives","ETHF0:USTF0",1771567980334,1.33849502,1959.0,1958.5,1.43714867]
["bitfinex-derivatives","ETHF0:USTF0",1771567981237,0.00419916,1959.0,1958.5,1.43714867]
["bitfinex-derivatives","ETHF0:USTF0",1771567981437,1.33849502,1959.0,1958.5,1.43714867]
["bitfinex-derivatives","ETHF0:USTF0",1771567981732,0.00419916,1959.0,1958.5,1.43714867]
["bitfinex-derivatives","ETHF0:USTF0",1771567981935,1.33849502,1959.0,1958.5,1.43714867]
["bitfinex-derivatives","ETHF0:USTF0",1771567982433,0.00419916,1959.0,1958.5,1.43714867]
["bitfinex-derivatives","ETHF0:USTF0",1771567983129,1.38956886,1959.4,1958.5,1.43714867]
["bitfinex-derivatives","ETHF0:USTF0",1771567983333,1.38956886,1959.4,1958.6,1.41026217]
["bitfinex-derivatives","ETHF0:USTF0",1771567983735,1.38956886,1959.8,1958.8,1.41026217]
["bitfinex-derivatives","ETHF0:USTF0",1771567984036,1.38956886,1959.6,1958.8,1.41026217]
["bitfinex-derivatives","ETHF0:USTF0",1771567984236,1.39534692,1959.6,1958.8,1.41026217]
["bitfinex-derivatives","ETHF0:USTF0",1771567984836,1.38956886,1959.4,1958.6,1.41026217]
["bitfinex-derivatives","ETHF0:USTF0",1771567986436,1.38956886,1959.4,1958.8,1.41026217]
["bitfinex-derivatives","ETHF0:USTF0",1771567990338,1.38956886,1959.4,1958.5,1.38261459]
["bitfinex-derivatives","ETHF0:USTF0",1771567992342,1.38956886,1959.4,1958.5,2.7524761]
["bitfinex-derivatives","ETHF0:USTF0",1771567992641,1.38956886,1959.4,1958.6,1.38261459]
["bitfinex-derivatives","ETHF0:USTF0",1771567993145,1.3496487,1959.6,1958.8,1.38261459]
["bitfinex-derivatives","ETHF0:USTF0",1771567993339,1.3496487,1959.6,1959.0,1.38261459]
["bitfinex-derivatives","ETHF0:USTF0",1771567999143,0.00577806,1959.6,1959.0,1.38261459]
["bitfinex-derivatives","ETHF0:USTF0",1771567999648,1.3496487,1959.6,1959.0,1.38261459]
["bitfinex-derivatives","ETHF0:USTF0",1771568000747,0.00577806,1959.6,1959.0,1.38261459]
["bitfinex-derivatives","ETHF0:USTF0",1771568001043,1.3496487,1959.6,1959.0,1.38261459]
["bitfinex-derivatives","ETHF0:USTF0",1771568002348,0.00577806,1959.6,1959.0,1.38261459]
["bitfinex-derivatives","ETHF0:USTF0",1771568003050,1.3496487,1959.6,1959.0,1.38261459]
["bitfinex-derivatives","ETHF0:USTF0",1771568003549,0.00577806,1959.6,1959.0,1.38261459]
["bitfinex-derivatives","ETHF0:USTF0",1771568006145,1.3496487,1959.6,1959.0,1.38261459]
["bitfinex-derivatives","ETHF0:USTF0",1771568008957,0.00577806,1959.6,1959.0,1.38261459]
["bitfinex-derivatives","ETHF0:USTF0",1771568009959,1.34387064,1960.0,1959.2,1.38261459]
["bitfinex-derivatives","ETHF0:USTF0",1771568011052,1.34839091,1960.0,1959.2,1.38261459]
["bitfinex-derivatives","ETHF0:USTF0",1771568013257,1.34387064,1960.3,1959.6,2.7524761]
["bitfinex-derivatives","ETHF0:USTF0",1771568013556,1.34387064,1960.3,1959.7,1.38261459]
["bitfinex-derivatives","ETHF0:USTF0",1771568014358,1.34768121,1960.3,1959.7,1.38261459]
["bitfinex-derivatives","ETHF0:USTF0",1771568015957,1.34768121,1960.3,1959.8,1.38261459]
["bitfinex-derivatives","ETHF0:USTF0",1771568016153,1.34387064,1960.0,1959.8,0.00536348]
["bitfinex-derivatives","ETHF0:USTF0",1771568016359,1.34387064,1960.0,1959.4,1.38261459]
["bitfinex-derivatives","ETHF0:USTF0",1771568017160,1.26205188,1959.7,1959.1,1.34813626]
["bitfinex-derivatives","ETHF0:USTF0",1771568017460,1.26205188,1959.7,1959.2,1.34813626]
["bitfinex-derivatives","ETHF0:USTF0",1771568019464,1.26205188,1959.9,1959.4,1.34813626]
["bitfinex-derivatives","ETHF0:USTF0",1771568020564,1.26205188,1959.9,1959.2,1.34813626]
["bitfinex-derivatives","ETHF0:USTF0",1771568020758,1.26205188,1959.7,1959.2,1.34813626]
["bitfinex-derivatives","ETHF0:USTF0",1771568020964,1.26205188,1959.7,1959.1,1.35365105]
["bitfinex-derivatives","ETHF0:USTF0",1771568025168,1.36718268,1959.6,1959.1,1.35365105]
["bitfinex-derivatives","ETHF0:USTF0",1771568025368,1.26205188,1959.5,1959.1,1.35365105]
["bitfinex-derivatives","ETHF0:USTF0",1771568025666,1.26205188,1959.5,1959.0,1.34813626]
["bitfinex-derivatives","ETHF0:USTF0",1771568026559,1.26205188,1959.5,1959.0,1.35466446]
["bitfinex-derivatives","ETHF0:USTF0",1771568033171,1.26205188,1959.5,1958.9,1.34813626]
["bitfinex-derivatives","ETHF0:USTF0",1771568034074,1.26205188,1959.5,1959.0,1.34813626]
["bitfinex-derivatives","ETHF0:USTF0",1771568034269,1.26205188,1959.5,1959.0,1.35279729]
["bitfinex-derivatives","ETHF0:USTF0",1771568035472,1.26205188,1959.5,1959.0,0.00466103]
["bitfinex-derivatives","ETHF0:USTF0",1771568040384,1.26205188,1959.7,1959.2,1.34813626]
["bitfinex-derivatives","ETHF0:USTF0",1771568041980,1.26205188,1959.6,1959.0,0.00466103]
["bitfinex-derivatives","ETHF0:USTF0",1771568042186,1.26205188,1959.4,1959.0,0.00466103]
["bitfinex-derivatives","ETHF0:USTF0",1771568042785,1.26205188,1959.2,1958.8,1.34813626]
["bitfinex-derivatives","ETHF0:USTF0",1771568042982,1.26205188,1959.2,1958.7,1.30851482]
["bitfinex-derivatives","ETHF0:USTF0",1771568043683,1.26205188,1959.2,1958.7,1.31498964]
["bitfinex-derivatives","ETHF0:USTF0",1771568065987,1.20460853,1959.4,1958.7,1.31498964]
["bitfinex-derivatives","ETHF0:USTF0",1771568066189,1.20460853,1959.4,1958.9,1.22134433]
["bitfinex-derivatives","ETHF0:USTF0",1771568070886,1.20460853,1959.4,1958.7,1.22781915]
["bitfinex-derivatives","ETHF0:USTF0",1771568072091,1.20460853,1959.2,1958.7,1.22781915]
["bitfinex-derivatives","ETHF0:USTF0",1771568078890,1.27430255,1959.5,1958.9,1.23472199]
["bitfinex-derivatives","ETHF0:USTF0",1771568084598,1.27430255,1959.3,1958.7,1.24119681]
["bitfinex-derivatives","ETHF0:USTF0",1771568088200,1.27430255,1959.3,1958.7,0.00647482]
["bitfinex-derivatives","ETHF0:USTF0",1771568088500,1.27430255,1959.3,1958.5,1.23472199]
["bitfinex-derivatives","ETHF0:USTF0",1771568089400,1.27430255,1959.3,1958.5,1.24057664]
["bitfinex-derivatives","ETHF0:USTF0",1771568089599,5.90551963,1959.4,1958.5,1.24057664]
["bitfinex-derivatives","ETHF0:USTF0",1771568089600,1.27430255,1959.1,1958.5,1.24057664]
["bitfinex-derivatives","ETHF0:USTF0",1771568090398,1.27430255,1959.1,1958.5,0.00585465]
["bitfinex-derivatives","ETHF0:USTF0",1771568092000,1.27430255,1959.1,1958.5,1.24057664]
["bitfinex-derivatives","ETHF0:USTF0",1771568101711,1.52962255,1959.2,1958.7,1.23472199]
["bitfinex-derivatives","ETHF0:USTF0",1771568101917,1.27430255,1959.3,1958.7,1.23472199]
["bitfinex-derivatives","ETHF0:USTF0",1771568102113,1.27430255,1959.6,1958.7,1.23472199]
["bitfinex-derivatives","ETHF0:USTF0",1771568102720,1.27430255,1959.6,1958.8,1.36872419]
["bitfinex-derivatives","ETHF0:USTF0",1771568102926,1.21193083,1959.8,1959.1,1.26640077]
["bitfinex-derivatives","ETHF0:USTF0",1771568105426,1.21193083,1959.5,1958.9,1.26640077]
["bitfinex-derivatives","ETHF0:USTF0",1771568105620,1.21193083,1959.3,1958.7,1.26640077]
["bitfinex-derivatives","ETHF0:USTF0",1771568106226,1.21193083,1959.3,1958.6,1.26640077]
["bitfinex-derivatives","ETHF0:USTF0",1771568107824,1.21193083,1959.3,1958.5,0.00585465]
["bitfinex-derivatives","ETHF0:USTF0",1771568108220,1.21193083,1959.3,1958.5,1.25177219]
["bitfinex-derivatives","ETHF0:USTF0",1771568110929,1.21193083,1959.3,1958.8,1.24591754]
["bitfinex-derivatives","ETHF0:USTF0",1771568112029,1.21193083,1959.3,1958.7,1.24591754]
["bitfinex-derivatives","ETHF0:USTF0",1771568112426,1.15374855,1959.6,1958.8,1.24591754]
["bitfinex-derivatives","ETHF0:USTF0",1771568122136,1.15374855,1959.4,1958.8,1.24591754]
["bitfinex-derivatives","ETHF0:USTF0",1771568122336,1.15374855,1959.3,1958.6,1.24591754]
["bitfinex-derivatives","ETHF0:USTF0",1771568131238,1.15374855,1959.1,1958.6,1.24591754]
["bitfinex-derivatives","ETHF0:USTF0",1771568135541,0.25532,1959.2,1958.6,1.24591754]
["bitfinex-derivatives","ETHF0:USTF0",1771568136039,1.40906855,1959.2,1958.6,1.24591754]
["bitfinex-derivatives","ETHF0:USTF0",1771568147449,0.25532,1959.2,1958.6,1.24591754]
["bitfinex-derivatives","ETHF0:USTF0",1771568148043,1.23658442,1959.3,1958.8,1.20332305]
["bitfinex-derivatives","ETHF0:USTF0",1771568148244,1.62417121,1959.7,1959.0,1.20332305]
["bitfinex-derivatives","ETHF0:USTF0",1771568148445,1.23658442,1959.6,1959.0,1.20332305]
["bitfinex-derivatives","ETHF0:USTF0",1771568161050,1.23658442,1959.8,1959.2,1.20332305]
["bitfinex-derivatives","ETHF0:USTF0",1771568161255,1.23658442,1959.8,1959.4,1.20332305]
["bitfinex-derivatives","ETHF0:USTF0",1771568161757,1.23658442,1960.0,1959.4,1.20332305]
["bitfinex-derivatives","ETHF0:USTF0",1771568167160,1.12970423,1959.8,1959.4,1.20332305]
["bitfinex-derivatives","ETHF0:USTF0",1771568179468,0.2552,1960.1,1959.0,1.23375813]
["bitfinex-derivatives","ETHF0:USTF0",1771568179469,1.12970423,1959.6,1959.0,1.23375813]
["bitfinex-derivatives","ETHF0:USTF0",1771568180462,1.12970423,1959.4,1959.0,1.23375813]
["bitfinex-derivatives","ETHF0:USTF0",1771568180670,1.12970423,1959.4,1959.0,1.23231056]
["bitfinex-derivatives","ETHF0:USTF0",1771568180865,1.12970423,1959.4,1958.6,6.29479887]
["bitfinex-derivatives","ETHF0:USTF0",1771568180866,1.12970423,1959.4,1958.6,1.23375813]
["bitfinex-derivatives","ETHF0:USTF0",1771568181068,1.12970423,1959.4,1958.7,1.23375813]
["bitfinex-derivatives","ETHF0:USTF0",1771568183975,1.12970423,1959.0,1958.7,1.23375813]
["bitfinex-derivatives","ETHF0:USTF0",1771568186772,1.12970423,1959.0,1958.5,0.00585465]
["bitfinex-derivatives","ETHF0:USTF0",1771568186972,1.12970423,1959.0,1958.5,1.23961278]
["bitfinex-derivatives","ETHF0:USTF0",1771568187874,1.12970423,1958.8,1958.5,0.00585465]
["bitfinex-derivatives","ETHF0:USTF0",1771568188076,1.13603398,1958.8,1958.5,0.00585465]
["bitfinex-derivatives","ETHF0:USTF0",1771568189772,1.13603398,1958.8,1958.5,1.23961278]
["bitfinex-derivatives","ETHF0:USTF0",1771568191678,1.13603398,1958.8,1958.5,0.00585465]
["bitfinex-derivatives","ETHF0:USTF0",1771568192876,1.13603398,1958.8,1958.0,1.23375813]
["bitfinex-derivatives","ETHF0:USTF0",1771568193076,1.12970423,1958.4,1958.0,1.23375813]
["bitfinex-derivatives","ETHF0:USTF0",1771568193881,1.12970423,1958.4,1958.0,1.24022154]
["bitfinex-derivatives","ETHF0:USTF0",1771568201180,1.12970423,1958.4,1958.0,1.1224584]
["bitfinex-derivatives","ETHF0:USTF0",1771568212785,0.25538,1958.7,1958.0,1.1224584]
["bitfinex-derivatives","ETHF0:USTF0",1771568212990,1.13052712,1959.0,1958.4,1.11599499]
["bitfinex-derivatives","ETHF0:USTF0",1771568213991,1.13706137,1959.0,1958.4,1.11599499]
["bitfinex-derivatives","ETHF0:USTF0",1771568214293,1.13706137,1959.0,1958.1,1.11599499]
["bitfinex-derivatives","ETHF0:USTF0",1771568217305,1.13052712,1958.8,1958.1,1.11599499]
["bitfinex-derivatives","ETHF0:USTF0",1771568217891,1.13052712,1958.6,1958.0,1.1224584]
["bitfinex-derivatives","ETHF0:USTF0",1771568220192,1.13052712,1958.6,1958.0,0.00646341]
["bitfinex-derivatives","ETHF0:USTF0",1771568220601,1.13052712,1958.4,1957.5,1.11599499]
["bitfinex-derivatives","ETHF0:USTF0",1771568220998,1.13052712,1958.2,1957.5,1.11599499]
["bitfinex-derivatives","ETHF0:USTF0",1771568221496,1.13052712,1958.0,1957.5,1.12031608]
["bitfinex-derivatives","ETHF0:USTF0",1771568221995,1.13052712,1958.0,1957.4,1.11599499]
["bitfinex-derivatives","ETHF0:USTF0",1771568222891,1.13052712,1958.0,1957.4,1.12104209]
["bitfinex-derivatives","ETHF0:USTF0",1771568225196,1.15768484,1958.5,1957.6,1.20506453]
["bitfinex-derivatives","ETHF0:USTF0",1771568225592,1.15768484,1958.4,1957.6,1.20506453]
["bitfinex-derivatives","ETHF0:USTF0",1771568241410,1.1497293,1958.5,1957.7,1.202572]
["bitfinex-derivatives","ETHF0:USTF0",1771568243816,1.1497293,1958.4,1957.7,1.202572]
["bitfinex-derivatives","ETHF0:USTF0",1771568261935,1.1560736,1958.2,1957.7,1.202572]
["bitfinex-derivatives","ETHF0:USTF0",1771568272447,1.1560736,1958.3,1957.7,1.202572]
["bitfinex-derivatives","ETHF0:USTF0",1771568276750,1.1560736,1958.3,1957.8,1.19243638]
["bitfinex-derivatives","ETHF0:USTF0",1771568277546,1.1560736,1958.4,1957.8,1.19243638]
["bitfinex-derivatives","ETHF0:USTF0",1771568281549,1.1560736,1958.6,1958.2,1.19243638]
["bitfinex-derivatives","ETHF0:USTF0",1771568281752,1.1560736,1958.7,1958.4,1.19243638]
["bitfinex-derivatives","ETHF0:USTF0",1771568281945,1.1560736,1958.9,1958.4,1.19243638]
["bitfinex-derivatives","ETHF0:USTF0",1771568282850,10.88552626,1959.2,1958.8,1.17564567]
["bitfinex-derivatives","ETHF0:USTF0",1771568283050,12.00729694,1959.2,1958.8,1.17564567]
["bitfinex-derivatives","ETHF0:USTF0",1771568283250,1.12177068,1958.8,1958.4,1.17564567]
["bitfinex-derivatives","ETHF0:USTF0",1771568283551,1.12177068,1958.8,1958.1,7.66506574]
["bitfinex-derivatives","ETHF0:USTF0",1771568283552,1.12177068,1958.6,1958.2,1.17564567]
["bitfinex-derivatives","ETHF0:USTF0",1771568283950,1.12772113,1958.6,1958.2,1.18220309]
["bitfinex-derivatives","ETHF0:USTF0",1771568288453,0.00595045,1958.6,1958.2,1.18220309]
["bitfinex-derivatives","ETHF0:USTF0",1771568289954,1.18306502,1958.6,1958.2,1.18220309]
["bitfinex-derivatives","ETHF0:USTF0",1771568294556,0.00595045,1958.6,1958.2,1.18220309]
["bitfinex-derivatives","ETHF0:USTF0",1771568295651,1.17711457,1959.1,1958.4,1.11417454]
["bitfinex-derivatives","ETHF0:USTF0",1771568295855,11.14084626,1959.2,1958.6,1.11417454]
["bitfinex-derivatives","ETHF0:USTF0",1771568296157,12.31796083,1959.2,1958.6,1.11417454]
["bitfinex-derivatives","ETHF0:USTF0",1771568296658,12.32383707,1959.2,1958.6,1.11417454]
["bitfinex-derivatives","ETHF0:USTF0",1771568297660,1.17711457,1959.1,1958.6,1.11417454]
["bitfinex-derivatives","ETHF0:USTF0",1771568299159,0.00587624,1959.2,1958.8,1.11417454]
["bitfinex-derivatives","ETHF0:USTF0",1771568300755,0.00587624,1959.2,1958.8,2.48444141]
["bitfinex-derivatives","ETHF0:USTF0",1771568301253,0.00587624,1959.2,1958.9,1.11417454]
["bitfinex-derivatives","ETHF0:USTF0",1771568301552,1.37026687,1959.5,1958.9,1.11417454]
["bitfinex-derivatives","ETHF0:USTF0",1771568301757,2.54738144,1959.5,1958.9,1.11417454]
["bitfinex-derivatives","ETHF0:USTF0",1771568302452,1.17711457,1959.2,1958.7,1.11417454]
["bitfinex-derivatives","ETHF0:USTF0",1771568302859,1.17711457,1959.0,1958.4,1.11417454]
["bitfinex-derivatives","ETHF0:USTF0",1771568304262,2.54738144,1959.1,1958.5,1.11417454]
["bitfinex-derivatives","ETHF0:USTF0",1771568307863,1.37026687,1959.3,1958.7,1.11417454]
["bitfinex-derivatives","ETHF0:USTF0",1771568308165,1.17711457,1959.4,1958.7,1.11417454]
["bitfinex-derivatives","ETHF0:USTF0",1771568308359,1.37026687,1959.3,1958.7,1.11417454]
["bitfinex-derivatives","ETHF0:USTF0",1771568308565,2.54738144,1959.3,1958.7,1.11417454]
["bitfinex-derivatives","ETHF0:USTF0",1771568312467,0.00608381,1959.5,1958.9,1.11417454]
["bitfinex-derivatives","ETHF0:USTF0",1771568312768,0.00608381,1959.5,1958.8,1.37026687]
["bitfinex-derivatives","ETHF0:USTF0",1771568312769,0.00608381,1959.5,1959.3,1.11417454]
["bitfinex-derivatives","ETHF0:USTF0",1771568312973,0.00608381,1959.5,1959.0,1.37026687]
["bitfinex-derivatives","ETHF0:USTF0",1771568312974,1.17711457,1959.4,1958.7,1.11417454]
["bitfinex-derivatives","ETHF0:USTF0",1771568313271,1.17711457,1959.2,1958.7,1.11417454]
["bitfinex-derivatives","ETHF0:USTF0",1771568314967,1.17711457,1959.0,1958.5,1.11417454]
["bitfinex-derivatives","ETHF0:USTF0",1771568321475,1.19327623,1959.2,1958.5,1.11417454]
["bitfinex-derivatives","ETHF0:USTF0",1771568322872,1.19936004,1959.5,1959.0,1.10186301]
["bitfinex-derivatives","ETHF0:USTF0",1771568323080,0.00608381,1959.5,1959.0,1.10186301]
["bitfinex-derivatives","ETHF0:USTF0",1771568323477,1.19936004,1959.5,1959.0,1.10186301]
["bitfinex-derivatives","ETHF0:USTF0",1771568324677,1.19936004,1959.5,1958.8,1.10186301]
["bitfinex-derivatives","ETHF0:USTF0",1771568326376,0.00608381,1959.5,1958.8,1.10186301]
["bitfinex-derivatives","ETHF0:USTF0",1771568326981,1.19936004,1959.5,1958.8,1.10186301]
["bitfinex-derivatives","ETHF0:USTF0",1771568332784,1.19936004,1959.5,1958.9,1.10186301]
["bitfinex-derivatives","ETHF0:USTF0",1771568338694,1.19936004,1959.5,1958.7,6.38784255]
["bitfinex-derivatives","ETHF0:USTF0",1771568338895,1.19936004,1959.5,1958.6,7.48970556]
["bitfinex-derivatives","ETHF0:USTF0",1771568339193,1.19936004,1959.5,1958.7,1.10186301]
["bitfinex-derivatives","ETHF0:USTF0",1771568340399,1.19327623,1959.3,1958.5,7.48970556]
["bitfinex-derivatives","ETHF0:USTF0",1771568340595,1.19327623,1959.3,1958.5,1.10186301]
["bitfinex-derivatives","ETHF0:USTF0",1771568342096,0.00608381,1959.5,1958.7,1.10186301]
["bitfinex-derivatives","ETHF0:USTF0",1771568342097,1.19327623,1959.4,1958.7,1.10186301]
["bitfinex-derivatives","ETHF0:USTF0",1771568350110,1.07868504,1959.2,1958.5,1.18969948]
["bitfinex-derivatives","ETHF0:USTF0",1771568354113,1.07868504,1959.4,1958.7,1.18969948]
["bitfinex-derivatives","ETHF0:USTF0",1771568356207,1.07868504,1959.4,1958.5,6.38784255]
["bitfinex-derivatives","ETHF0:USTF0",1771568356208,1.07868504,1959.4,1958.9,1.18969948]
["bitfinex-derivatives","ETHF0:USTF0",1771568372026,0.00608381,1959.5,1958.9,1.18969948]
["bitfinex-derivatives","ETHF0:USTF0",1771568372324,1.08476885,1959.5,1958.9,1.18969948]
["bitfinex-derivatives","ETHF0:USTF0",1771568379032,1.08476885,1959.5,1958.8,7.75632913]
["bitfinex-derivatives","ETHF0:USTF0",1771568379033,0.25529,1959.4,1958.8,6.38784255]
["bitfinex-derivatives","ETHF0:USTF0",1771568379331,1.17367153,1959.3,1958.8,1.15325764]
["bitfinex-derivatives","ETHF0:USTF0",1771568381936,1.17367153,1959.3,1958.9,1.15325764]
["bitfinex-derivatives","ETHF0:USTF0",1771568387840,1.17367153,1959.3,1958.8,2.52179446]
["bitfinex-derivatives","ETHF0:USTF0",1771568388036,2.54220835,1959.3,1958.7,7.75637937]
["bitfinex-derivatives","ETHF0:USTF0",1771568388340,1.17367153,1959.4,1959.0,2.52179446]
["bitfinex-derivatives","ETHF0:USTF0",1771568388536,1.17367153,1959.4,1958.9,1.15325764]
["bitfinex-derivatives","ETHF0:USTF0",1771568393540,1.17367153,1959.4,1959.0,7.75637937]
["bitfinex-derivatives","ETHF0:USTF0",1771568394150,1.17367153,1959.4,1958.7,1.15325764]
["bitfinex-derivatives","ETHF0:USTF0",1771568394344,1.17367153,1959.4,1958.8,6.22614474]
["bitfinex-derivatives","ETHF0:USTF0",1771568395352,1.17367153,1959.4,1958.8,1.15325764]
["bitfinex-derivatives","ETHF0:USTF0",1771568395553,1.17367153,1959.4,1958.9,6.22614474]
["bitfinex-derivatives","ETHF0:USTF0",1771568397251,1.17367153,1959.4,1958.9,5.04185646]
["bitfinex-derivatives","ETHF0:USTF0",1771568397651,1.17367153,1959.4,1958.9,4.48985646]
["bitfinex-derivatives","ETHF0:USTF0",1771568397852,0.27335658,1959.2,1958.7,1.15325764]
["bitfinex-derivatives","ETHF0:USTF0",1771568398153,0.27335658,1959.2,1958.8,4.48985646]
["bitfinex-derivatives","ETHF0:USTF0",1771568400249,0.26136381,1959.5,1958.9,1.15325764]
["bitfinex-derivatives","ETHF0:USTF0",1771568400555,0.78036617,1959.4,1958.8,5.85839328]
["bitfinex-derivatives","ETHF0:USTF0",1771568400755,0.78036617,1959.3,1958.8,4.48985646]
["bitfinex-derivatives","ETHF0:USTF0",1771568401050,0.78036617,1958.9,1958.2,1.37509424]
["bitfinex-derivatives","ETHF0:USTF0",1771568401248,0.78036617,1958.9,1958.4,3.95212251]
["bitfinex-derivatives","ETHF0:USTF0",1771568401851,0.78036617,1958.9,1958.4,5.10538015]
["bitfinex-derivatives","ETHF0:USTF0",1771568402053,0.78036617,1958.9,1958.4,1.15325764]
["bitfinex-derivatives","ETHF0:USTF0",1771568405555,0.74771232,1958.7,1958.5,2.09410837]
["bitfinex-derivatives","ETHF0:USTF0",1771568405857,0.74771232,1958.7,1958.3,2.72192043]
["bitfinex-derivatives","ETHF0:USTF0",1771568406058,0.74771232,1958.7,1958.4,1.19380206]
["bitfinex-derivatives","ETHF0:USTF0",1771568406257,0.74771232,1958.7,1958.3,2.72194962]
["bitfinex-derivatives","ETHF0:USTF0",1771568407260,0.74771232,1958.7,1958.3,1.52811837]
["bitfinex-derivatives","ETHF0:USTF0",1771568407758,1.36853682,1959.0,1958.4,1.1978904]
["bitfinex-derivatives","ETHF0:USTF0",1771568407958,1.62385682,1959.2,1958.4,1.1978904]
["bitfinex-derivatives","ETHF0:USTF0",1771568408158,5.81785837,1959.1,1958.5,2.7201326]
["bitfinex-derivatives","ETHF0:USTF0",1771568408360,1.62385682,1959.2,1958.5,2.7201326]
["bitfinex-derivatives","ETHF0:USTF0",1771568408552,5.81273709,1959.1,1958.5,2.7201326]
["bitfinex-derivatives","ETHF0:USTF0",1771568408756,1.62385682,1959.2,1958.5,2.7201326]
["bitfinex-derivatives","ETHF0:USTF0",1771568408959,5.81617952,1959.1,1958.5,2.7201326]
["bitfinex-derivatives","ETHF0:USTF0",1771568409156,1.62385682,1959.2,1958.5,2.7201326]
["bitfinex-derivatives","ETHF0:USTF0",1771568409353,1.36853682,1959.0,1958.5,1.5180384]
["bitfinex-derivatives","ETHF0:USTF0",1771568409963,0.25536,1958.9,1958.5,0.9991984]
["bitfinex-derivatives","ETHF0:USTF0",1771568410161,0.25536,1958.9,1958.5,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771568411260,0.25536,1958.9,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568411460,0.01295349,1958.8,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568420570,0.25536,1958.9,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568420771,0.28048502,1958.9,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568422572,0.03439936,1958.8,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568428673,0.25536,1958.9,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568429176,5.85069844,1958.8,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568429375,0.25536,1958.9,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568429675,5.85072018,1958.8,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568429875,0.25536,1958.9,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568430177,5.84991084,1958.8,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568430377,0.3038837,1958.9,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568430576,5.85043084,1958.8,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568430776,0.3038837,1958.9,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568431076,5.9006247,1958.8,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568431278,0.05020097,1958.8,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568433574,0.30511157,1958.9,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568433779,5.85049934,1958.8,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568434079,0.30511157,1958.9,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568434280,5.85068035,1958.8,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568434480,0.30511157,1958.9,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568434680,5.85136849,1958.8,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568434973,0.05134999,1958.8,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568435379,0.25536,1958.9,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568435580,5.85247774,1958.8,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568435780,0.25536,1958.9,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568435982,5.85263944,1958.8,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568436183,0.25536,1958.9,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568436377,5.85264463,1958.8,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568436580,0.25536,1958.9,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568436780,5.85284451,1958.8,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568436984,0.25536,1958.9,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568437184,5.8528445,1958.8,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568437386,0.25536,1958.9,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568437584,5.85369389,1958.8,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568437885,0.25536,1958.9,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568438082,5.85439476,1958.8,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568438283,0.25536,1958.9,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568438484,5.8543795,1958.8,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568438786,0.25536,1958.9,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568438985,5.85437032,1958.8,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568439184,0.25536,1958.9,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568439484,5.85429947,1958.8,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568439685,0.25536,1958.9,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568439884,5.85587151,1958.8,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568440180,0.25536,1958.9,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568440380,5.85695066,1958.8,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568440582,0.25536,1958.9,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568440786,5.85704219,1958.8,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568440985,0.25536,1958.9,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568441185,5.85812504,1958.8,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568441486,0.25536,1958.9,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568441687,5.8586345,1958.8,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568441986,0.25536,1958.9,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568442181,5.85885005,1958.8,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568442382,0.31458223,1958.9,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568442680,5.85898928,1958.8,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568442882,0.06073086,1958.8,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568445586,5.85974621,1958.7,1958.3,1.2007697]
["bitfinex-derivatives","ETHF0:USTF0",1771568445783,0.86658233,1958.7,1958.3,0.6798297]
["bitfinex-derivatives","ETHF0:USTF0",1771568447687,0.62232173,1958.6,1958.2,1.1825992]
["bitfinex-derivatives","ETHF0:USTF0",1771568448885,0.25538,1958.7,1958.2,1.1825992]
["bitfinex-derivatives","ETHF0:USTF0",1771568449085,5.85769534,1958.6,1958.2,1.1825992]
["bitfinex-derivatives","ETHF0:USTF0",1771568449284,0.87945842,1958.7,1958.2,1.1825992]
["bitfinex-derivatives","ETHF0:USTF0",1771568450392,0.627333,1958.6,1958.2,1.1825992]
["bitfinex-derivatives","ETHF0:USTF0",1771568450695,0.627333,1958.6,1958.2,0.6654392]
["bitfinex-derivatives","ETHF0:USTF0",1771568450889,0.627333,1958.6,1957.8,1.17604178]
["bitfinex-derivatives","ETHF0:USTF0",1771568451794,1.10240869,1958.4,1957.8,1.18231447]
["bitfinex-derivatives","ETHF0:USTF0",1771568455094,1.10240869,1958.2,1957.8,0.63994447]
["bitfinex-derivatives","ETHF0:USTF0",1771568463595,0.25543,1958.3,1957.8,0.63994447]
["bitfinex-derivatives","ETHF0:USTF0",1771568463898,1.17664729,1958.7,1957.8,0.63994447]
["bitfinex-derivatives","ETHF0:USTF0",1771568464090,7.02247823,1958.6,1957.8,0.63994447]
["bitfinex-derivatives","ETHF0:USTF0",1771568464389,1.17664729,1958.6,1957.8,0.63994447]
["bitfinex-derivatives","ETHF0:USTF0",1771568467096,5.84782789,1958.5,1957.8,0.63994447]
["bitfinex-derivatives","ETHF0:USTF0",1771568467297,1.17081703,1958.5,1957.8,0.63994447]
["bitfinex-derivatives","ETHF0:USTF0",1771568468197,0.25538,1958.7,1957.8,0.63994447]
["bitfinex-derivatives","ETHF0:USTF0",1771568468198,1.17081703,1958.6,1957.8,0.63994447]
["bitfinex-derivatives","ETHF0:USTF0",1771568468497,5.85472417,1958.5,1957.8,0.63994447]
["bitfinex-derivatives","ETHF0:USTF0",1771568468697,1.17081703,1958.6,1957.8,0.63994447]
["bitfinex-derivatives","ETHF0:USTF0",1771568468998,5.85618974,1958.5,1957.8,0.63994447]
["bitfinex-derivatives","ETHF0:USTF0",1771568469193,1.17081703,1958.6,1957.8,0.63994447]
["bitfinex-derivatives","ETHF0:USTF0",1771568470397,0.25538,1958.7,1958.0,1.22855221]
["bitfinex-derivatives","ETHF0:USTF0",1771568473903,1.17081703,1959.1,1958.0,1.22855221]
["bitfinex-derivatives","ETHF0:USTF0",1771568474200,7.03220005,1959.0,1958.0,1.22855221]
["bitfinex-derivatives","ETHF0:USTF0",1771568474402,5.86194622,1958.9,1958.0,1.22855221]
["bitfinex-derivatives","ETHF0:USTF0",1771568474596,1.17081703,1959.0,1958.0,1.22855221]
["bitfinex-derivatives","ETHF0:USTF0",1771568474796,5.86192708,1958.9,1958.0,1.22855221]
["bitfinex-derivatives","ETHF0:USTF0",1771568475104,1.17081703,1959.0,1958.0,1.22855221]
["bitfinex-derivatives","ETHF0:USTF0",1771568475902,1.17081703,1959.0,1958.2,1.22855221]
["bitfinex-derivatives","ETHF0:USTF0",1771568478801,1.42614703,1959.2,1958.4,1.22855221]
["bitfinex-derivatives","ETHF0:USTF0",1771568479102,0.25533,1959.2,1958.4,1.22855221]
["bitfinex-derivatives","ETHF0:USTF0",1771568482502,1.42614703,1959.2,1958.4,1.22855221]
["bitfinex-derivatives","ETHF0:USTF0",1771568488414,1.36937014,1959.1,1958.4,1.22855221]
["bitfinex-derivatives","ETHF0:USTF0",1771568488619,1.17081703,1959.0,1958.4,1.22855221]
["bitfinex-derivatives","ETHF0:USTF0",1771568489820,1.17081703,1959.1,1958.4,1.22855221]
["bitfinex-derivatives","ETHF0:USTF0",1771568490412,0.25533,1959.2,1958.4,1.22855221]
["bitfinex-derivatives","ETHF0:USTF0",1771568490718,1.42614703,1959.2,1958.4,1.22855221]
["bitfinex-derivatives","ETHF0:USTF0",1771568495422,1.17081703,1959.0,1958.4,1.22855221]
["bitfinex-derivatives","ETHF0:USTF0",1771568497427,1.43947551,1959.2,1958.4,1.22855221]
["bitfinex-derivatives","ETHF0:USTF0",1771568502428,5.87313278,1959.1,1958.4,1.22855221]
["bitfinex-derivatives","ETHF0:USTF0",1771568502727,1.43947551,1959.2,1958.4,1.22855221]
["bitfinex-derivatives","ETHF0:USTF0",1771568503927,1.43947551,1959.2,1958.5,1.2653658]
["bitfinex-derivatives","ETHF0:USTF0",1771568504226,5.87629125,1959.1,1958.5,1.2653658]
["bitfinex-derivatives","ETHF0:USTF0",1771568504426,1.43947551,1959.2,1958.5,1.2653658]
["bitfinex-derivatives","ETHF0:USTF0",1771568504630,5.87633205,1959.1,1958.5,1.2653658]
["bitfinex-derivatives","ETHF0:USTF0",1771568504828,1.43947551,1959.2,1958.5,1.2653658]
["bitfinex-derivatives","ETHF0:USTF0",1771568505030,5.87633148,1959.1,1958.5,1.2653658]
["bitfinex-derivatives","ETHF0:USTF0",1771568505223,1.43947551,1959.2,1958.5,1.2653658]
["bitfinex-derivatives","ETHF0:USTF0",1771568505422,5.87784914,1959.1,1958.5,1.2653658]
["bitfinex-derivatives","ETHF0:USTF0",1771568505627,1.43947551,1959.2,1958.5,1.2653658]
["bitfinex-derivatives","ETHF0:USTF0",1771568505924,5.87795976,1959.1,1958.5,1.2653658]
["bitfinex-derivatives","ETHF0:USTF0",1771568506123,1.43947551,1959.2,1958.5,1.2653658]
["bitfinex-derivatives","ETHF0:USTF0",1771568506330,5.87886244,1959.1,1958.5,1.2653658]
["bitfinex-derivatives","ETHF0:USTF0",1771568506531,1.43947551,1959.2,1958.5,1.2653658]
["bitfinex-derivatives","ETHF0:USTF0",1771568506730,5.87890782,1959.1,1958.5,1.2653658]
["bitfinex-derivatives","ETHF0:USTF0",1771568506932,1.43947551,1959.2,1958.5,1.2653658]
["bitfinex-derivatives","ETHF0:USTF0",1771568507132,5.87888953,1959.1,1958.5,1.2653658]
["bitfinex-derivatives","ETHF0:USTF0",1771568507332,1.43947551,1959.2,1958.5,1.2653658]
["bitfinex-derivatives","ETHF0:USTF0",1771568507532,5.88005394,1959.1,1958.5,1.2653658]
["bitfinex-derivatives","ETHF0:USTF0",1771568507729,1.43947551,1959.2,1958.5,1.2653658]
["bitfinex-derivatives","ETHF0:USTF0",1771568507925,5.88005481,1959.1,1958.5,1.2653658]
["bitfinex-derivatives","ETHF0:USTF0",1771568508129,1.43947551,1959.2,1958.5,1.2653658]
["bitfinex-derivatives","ETHF0:USTF0",1771568508432,5.88005873,1959.1,1958.5,1.2653658]
["bitfinex-derivatives","ETHF0:USTF0",1771568508635,1.43947551,1959.2,1958.5,1.2653658]
["bitfinex-derivatives","ETHF0:USTF0",1771568508835,5.88174141,1959.1,1958.5,1.2653658]
["bitfinex-derivatives","ETHF0:USTF0",1771568509034,1.43947551,1959.2,1958.5,1.2653658]
["bitfinex-derivatives","ETHF0:USTF0",1771568509234,5.88174446,1959.1,1958.5,1.2653658]
["bitfinex-derivatives","ETHF0:USTF0",1771568509434,1.43947551,1959.2,1958.5,1.2653658]
["bitfinex-derivatives","ETHF0:USTF0",1771568509635,5.88192967,1959.1,1958.5,1.2653658]
["bitfinex-derivatives","ETHF0:USTF0",1771568509936,1.43947551,1959.2,1958.5,1.2653658]
["bitfinex-derivatives","ETHF0:USTF0",1771568510135,7.06739224,1959.1,1958.5,1.2653658]
["bitfinex-derivatives","ETHF0:USTF0",1771568510330,1.18414551,1959.1,1958.5,1.2653658]
["bitfinex-derivatives","ETHF0:USTF0",1771568512732,1.43947551,1959.2,1958.7,1.2653658]
["bitfinex-derivatives","ETHF0:USTF0",1771568512933,5.88265229,1959.1,1958.7,1.2653658]
["bitfinex-derivatives","ETHF0:USTF0",1771568513133,0.25533,1959.2,1958.7,1.2653658]
["bitfinex-derivatives","ETHF0:USTF0",1771568513338,5.88270723,1959.1,1958.7,1.2653658]
["bitfinex-derivatives","ETHF0:USTF0",1771568513538,1.43947551,1959.2,1958.7,1.2653658]
["bitfinex-derivatives","ETHF0:USTF0",1771568513740,5.88243971,1959.1,1958.7,1.2653658]
["bitfinex-derivatives","ETHF0:USTF0",1771568513937,1.43947551,1959.2,1958.7,1.2653658]
["bitfinex-derivatives","ETHF0:USTF0",1771568514241,7.06657163,1959.1,1958.7,1.2653658]
["bitfinex-derivatives","ETHF0:USTF0",1771568514439,1.18414551,1959.0,1958.6,1.2653658]
["bitfinex-derivatives","ETHF0:USTF0",1771568518739,1.18414551,1958.9,1958.3,1.2653658]
["bitfinex-derivatives","ETHF0:USTF0",1771568520142,1.18414551,1959.1,1958.5,1.2653658]
["bitfinex-derivatives","ETHF0:USTF0",1771568527346,1.24520825,1958.9,1958.3,1.25404199]
["bitfinex-derivatives","ETHF0:USTF0",1771568532948,1.24520825,1959.1,1958.4,1.25404199]
["bitfinex-derivatives","ETHF0:USTF0",1771568535450,1.24520825,1958.9,1958.4,1.25404199]
["bitfinex-derivatives","ETHF0:USTF0",1771568539751,2.61408378,1959.0,1958.4,1.25404199]
["bitfinex-derivatives","ETHF0:USTF0",1771568540151,1.24520825,1959.0,1958.4,1.25404199]
["bitfinex-derivatives","ETHF0:USTF0",1771568545661,1.24520825,1959.0,1958.6,1.25404199]
["bitfinex-derivatives","ETHF0:USTF0",1771568551566,1.24520825,1959.0,1958.5,1.25404199]
["bitfinex-derivatives","ETHF0:USTF0",1771568558867,1.24520825,1959.0,1958.4,1.26759985]
["bitfinex-derivatives","ETHF0:USTF0",1771568566080,1.24520825,1959.0,1958.1,7.98607622]
["bitfinex-derivatives","ETHF0:USTF0",1771568566081,1.27676522,1958.8,1958.1,1.26759985]
["bitfinex-derivatives","ETHF0:USTF0",1771568567580,1.27676522,1958.7,1957.9,1.26759985]
["bitfinex-derivatives","ETHF0:USTF0",1771568575286,1.27676522,1958.5,1957.9,1.26759985]
["bitfinex-derivatives","ETHF0:USTF0",1771568592603,1.28459625,1958.1,1957.8,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771568592906,1.28459625,1958.1,1957.6,1.29396479]
["bitfinex-derivatives","ETHF0:USTF0",1771568592907,1.28459625,1958.1,1957.4,1.29396479]
["bitfinex-derivatives","ETHF0:USTF0",1771568593801,1.2889324,1958.1,1957.4,1.29824959]
["bitfinex-derivatives","ETHF0:USTF0",1771568601311,1.2889324,1958.1,1957.4,0.0042848]
["bitfinex-derivatives","ETHF0:USTF0",1771568601312,1.28459625,1957.8,1957.4,0.0042848]
["bitfinex-derivatives","ETHF0:USTF0",1771568602110,1.28459625,1957.6,1957.0,1.29396479]
["bitfinex-derivatives","ETHF0:USTF0",1771568602311,1.28459625,1957.4,1957.0,1.29396479]
["bitfinex-derivatives","ETHF0:USTF0",1771568603216,1.28459625,1957.4,1957.0,1.29856955]
["bitfinex-derivatives","ETHF0:USTF0",1771568604116,1.28459625,1957.6,1957.0,1.29856955]
["bitfinex-derivatives","ETHF0:USTF0",1771568605520,1.28459625,1957.8,1957.1,1.29396479]
["bitfinex-derivatives","ETHF0:USTF0",1771568606315,1.28459625,1957.9,1957.1,1.29396479]
["bitfinex-derivatives","ETHF0:USTF0",1771568609114,1.28459625,1957.8,1957.1,1.29396479]
["bitfinex-derivatives","ETHF0:USTF0",1771568610522,1.28459625,1958.0,1957.1,1.29396479]
["bitfinex-derivatives","ETHF0:USTF0",1771568610723,1.28459625,1958.0,1957.3,1.29396479]
["bitfinex-derivatives","ETHF0:USTF0",1771568614620,1.2889324,1958.1,1957.3,1.29396479]
["bitfinex-derivatives","ETHF0:USTF0",1771568620527,1.2889324,1958.1,1957.0,1.37366831]
["bitfinex-derivatives","ETHF0:USTF0",1771568620528,1.2141157,1957.4,1956.7,1.31172889]
["bitfinex-derivatives","ETHF0:USTF0",1771568621427,1.2141157,1957.4,1956.7,1.31570695]
["bitfinex-derivatives","ETHF0:USTF0",1771568624224,1.2141157,1957.5,1956.7,1.31570695]
["bitfinex-derivatives","ETHF0:USTF0",1771568625930,1.2141157,1957.3,1956.7,1.31570695]
["bitfinex-derivatives","ETHF0:USTF0",1771568629435,1.2141157,1957.3,1956.8,1.31172889]
["bitfinex-derivatives","ETHF0:USTF0",1771568630534,1.11749073,1957.1,1956.2,1.31172889]
["bitfinex-derivatives","ETHF0:USTF0",1771568630733,1.37148097,1956.7,1956.2,1.31172889]
["bitfinex-derivatives","ETHF0:USTF0",1771568631037,1.11749073,1956.9,1956.4,1.31172889]
["bitfinex-derivatives","ETHF0:USTF0",1771568631739,1.12146606,1956.9,1956.4,1.31551239]
["bitfinex-derivatives","ETHF0:USTF0",1771568634536,1.12146606,1956.9,1956.4,0.0037835]
["bitfinex-derivatives","ETHF0:USTF0",1771568634735,1.02861858,1956.4,1955.5,1.31172889]
["bitfinex-derivatives","ETHF0:USTF0",1771568635032,2.74296194,1956.5,1955.5,1.31172889]
["bitfinex-derivatives","ETHF0:USTF0",1771568635033,2.40009955,1956.0,1955.5,1.31172889]
["bitfinex-derivatives","ETHF0:USTF0",1771568635240,1.2141157,1955.7,1954.8,1.31172889]
["bitfinex-derivatives","ETHF0:USTF0",1771568635536,1.2141157,1955.3,1954.8,1.31172889]
["bitfinex-derivatives","ETHF0:USTF0",1771568635738,1.21769952,1955.3,1954.8,1.31722575]
["bitfinex-derivatives","ETHF0:USTF0",1771568636136,1.21769952,1955.3,1954.6,1.37148097]
["bitfinex-derivatives","ETHF0:USTF0",1771568636337,1.21769952,1955.3,1954.5,1.31172889]
["bitfinex-derivatives","ETHF0:USTF0",1771568637235,1.21769952,1955.3,1954.6,1.37148097]
["bitfinex-derivatives","ETHF0:USTF0",1771568637437,1.21769952,1955.3,1954.7,1.31172889]
["bitfinex-derivatives","ETHF0:USTF0",1771568639233,1.21769952,1955.3,1954.5,1.31618454]
["bitfinex-derivatives","ETHF0:USTF0",1771568640040,7.76700952,1955.3,1954.5,0.00445565]
["bitfinex-derivatives","ETHF0:USTF0",1771568640231,1.2141157,1955.1,1954.2,1.31172889]
["bitfinex-derivatives","ETHF0:USTF0",1771568641337,1.2141157,1955.1,1954.2,1.31553965]
["bitfinex-derivatives","ETHF0:USTF0",1771568641536,1.2141157,1954.5,1953.1,1.31172889]
["bitfinex-derivatives","ETHF0:USTF0",1771568641740,1.2141157,1954.3,1953.1,1.31172889]
["bitfinex-derivatives","ETHF0:USTF0",1771568642041,1.2141157,1954.3,1953.4,1.31172889]
["bitfinex-derivatives","ETHF0:USTF0",1771568642641,1.2141157,1954.3,1953.4,1.31606137]
["bitfinex-derivatives","ETHF0:USTF0",1771568644537,1.23110166,1954.8,1953.4,1.31606137]
["bitfinex-derivatives","ETHF0:USTF0",1771568644741,1.23110166,1954.8,1953.9,1.25901748]
["bitfinex-derivatives","ETHF0:USTF0",1771568644944,1.23110166,1955.1,1953.9,1.25901748]
["bitfinex-derivatives","ETHF0:USTF0",1771568647545,1.23110166,1955.1,1954.1,1.32416737]
["bitfinex-derivatives","ETHF0:USTF0",1771568652347,1.23110166,1955.1,1954.2,1.32416737]
["bitfinex-derivatives","ETHF0:USTF0",1771568653048,1.23110166,1955.1,1954.4,1.32416737]
["bitfinex-derivatives","ETHF0:USTF0",1771568653650,1.31349459,1955.3,1954.4,1.32416737]
["bitfinex-derivatives","ETHF0:USTF0",1771568653842,1.31349459,1955.3,1954.5,1.32416737]
["bitfinex-derivatives","ETHF0:USTF0",1771568657553,1.30991077,1955.5,1954.7,1.32416737]
["bitfinex-derivatives","ETHF0:USTF0",1771568657852,1.30991077,1956.2,1954.7,1.32416737]
["bitfinex-derivatives","ETHF0:USTF0",1771568658554,1.31399847,1956.2,1955.0,1.32416737]
["bitfinex-derivatives","ETHF0:USTF0",1771568658750,1.31399847,1956.2,1955.3,1.32416737]
["bitfinex-derivatives","ETHF0:USTF0",1771568663954,1.31399847,1956.2,1955.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771568664153,1.31399847,1956.2,1955.5,1.32416737]
["bitfinex-derivatives","ETHF0:USTF0",1771568669461,1.31399847,1956.2,1955.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771568669660,1.31399847,1956.2,1955.7,1.32416737]
["bitfinex-derivatives","ETHF0:USTF0",1771568670963,1.30991077,1956.4,1955.7,1.32416737]
["bitfinex-derivatives","ETHF0:USTF0",1771568671863,1.31358998,1956.4,1955.7,1.32416737]
["bitfinex-derivatives","ETHF0:USTF0",1771568672266,0.00367921,1956.4,1955.7,1.32416737]
["bitfinex-derivatives","ETHF0:USTF0",1771568673666,1.30991077,1956.5,1955.7,1.32416737]
["bitfinex-derivatives","ETHF0:USTF0",1771568674566,1.31403352,1956.5,1955.7,1.32416737]
["bitfinex-derivatives","ETHF0:USTF0",1771568677571,0.00412275,1956.5,1955.7,1.32416737]
["bitfinex-derivatives","ETHF0:USTF0",1771568679365,1.2792402,1956.5,1955.3,8.24189622]
["bitfinex-derivatives","ETHF0:USTF0",1771568679571,1.97894862,1956.0,1955.1,1.30806446]
["bitfinex-derivatives","ETHF0:USTF0",1771568679770,1.27511745,1955.9,1955.1,1.30806446]
["bitfinex-derivatives","ETHF0:USTF0",1771568680167,1.27511745,1955.9,1955.0,1.31233017]
["bitfinex-derivatives","ETHF0:USTF0",1771568680768,1.27511745,1955.9,1954.7,1.30806446]
["bitfinex-derivatives","ETHF0:USTF0",1771568681562,1.53093745,1955.4,1954.2,1.30806446]
["bitfinex-derivatives","ETHF0:USTF0",1771568681871,1.53093745,1955.4,1954.2,1.31298718]
["bitfinex-derivatives","ETHF0:USTF0",1771568681872,1.27511745,1955.2,1954.2,1.31298718]
["bitfinex-derivatives","ETHF0:USTF0",1771568682071,1.27511745,1955.2,1954.3,1.30806446]
["bitfinex-derivatives","ETHF0:USTF0",1771568686172,1.27511745,1955.9,1954.3,1.30806446]
["bitfinex-derivatives","ETHF0:USTF0",1771568691774,1.27511745,1955.7,1954.2,1.31298718]
["bitfinex-derivatives","ETHF0:USTF0",1771568691975,1.27511745,1955.0,1954.2,0.00492272]
["bitfinex-derivatives","ETHF0:USTF0",1771568692174,1.28134907,1955.0,1954.2,0.00492272]
["bitfinex-derivatives","ETHF0:USTF0",1771568692972,1.28134907,1955.0,1954.2,1.31298718]
["bitfinex-derivatives","ETHF0:USTF0",1771568702477,1.28134907,1955.0,1954.4,1.30806446]
["bitfinex-derivatives","ETHF0:USTF0",1771568714298,0.00623162,1955.0,1954.4,1.30806446]
["bitfinex-derivatives","ETHF0:USTF0",1771568715798,1.36554763,1955.0,1954.4,1.30806446]
["bitfinex-derivatives","ETHF0:USTF0",1771568716792,0.00623162,1955.0,1954.4,1.30806446]
["bitfinex-derivatives","ETHF0:USTF0",1771568717296,1.36554763,1955.0,1954.4,1.30806446]
["bitfinex-derivatives","ETHF0:USTF0",1771568718698,1.35931601,1955.3,1954.4,1.30806446]
["bitfinex-derivatives","ETHF0:USTF0",1771568718898,1.35931601,1955.9,1954.4,1.30806446]
["bitfinex-derivatives","ETHF0:USTF0",1771568719098,1.35931601,1955.7,1954.4,1.30806446]
["bitfinex-derivatives","ETHF0:USTF0",1771568719797,1.35931601,1955.7,1954.6,1.34135202]
["bitfinex-derivatives","ETHF0:USTF0",1771568719798,1.36511059,1955.7,1954.6,1.34135202]
["bitfinex-derivatives","ETHF0:USTF0",1771568729408,1.36511059,1955.7,1954.7,1.34135202]
["bitfinex-derivatives","ETHF0:USTF0",1771568744327,1.36511059,1955.7,1954.8,1.28683411]
["bitfinex-derivatives","ETHF0:USTF0",1771568744828,0.00579458,1955.7,1954.9,9.30281083]
["bitfinex-derivatives","ETHF0:USTF0",1771568745028,0.00579458,1955.7,1955.0,1.28683411]
["bitfinex-derivatives","ETHF0:USTF0",1771568745820,1.37415494,1955.7,1955.0,1.28683411]
["bitfinex-derivatives","ETHF0:USTF0",1771568746027,1.37415494,1955.7,1955.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771568746225,1.37415494,1955.7,1955.0,1.28683411]
["bitfinex-derivatives","ETHF0:USTF0",1771568751832,1.36836036,1955.3,1954.8,1.28683411]
["bitfinex-derivatives","ETHF0:USTF0",1771568752031,1.36836036,1955.3,1954.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771568752032,1.36836036,1955.1,1954.6,42.08683411]
["bitfinex-derivatives","ETHF0:USTF0",1771568752237,1.36836036,1955.1,1954.7,1.28683411]
["bitfinex-derivatives","ETHF0:USTF0",1771568753035,1.37435678,1955.5,1954.7,1.28683411]
["bitfinex-derivatives","ETHF0:USTF0",1771568753336,1.36836036,1955.4,1954.7,1.28683411]
["bitfinex-derivatives","ETHF0:USTF0",1771568754637,1.36836036,1955.6,1954.9,1.28683411]
["bitfinex-derivatives","ETHF0:USTF0",1771568763338,1.36836036,1955.6,1954.8,1.37435678]
["bitfinex-derivatives","ETHF0:USTF0",1771568763536,1.36836036,1955.6,1954.8,1.29323253]
["bitfinex-derivatives","ETHF0:USTF0",1771568764042,1.36836036,1955.6,1954.9,1.29323253]
["bitfinex-derivatives","ETHF0:USTF0",1771568764242,1.35993923,1955.4,1954.7,1.29323253]
["bitfinex-derivatives","ETHF0:USTF0",1771568770946,1.35812787,1955.6,1955.2,1.34236349]
["bitfinex-derivatives","ETHF0:USTF0",1771568771151,1.35812787,1955.6,1954.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771568771152,1.35812787,1955.6,1955.3,2.71672027]
["bitfinex-derivatives","ETHF0:USTF0",1771568771450,1.35812787,1955.6,1955.3,1.34236349]
["bitfinex-derivatives","ETHF0:USTF0",1771568772447,1.36392245,1955.7,1955.3,1.34236349]
["bitfinex-derivatives","ETHF0:USTF0",1771568774253,1.36392245,1955.7,1955.1,1.37435678]
["bitfinex-derivatives","ETHF0:USTF0",1771568774553,1.36392245,1955.7,1955.1,2.71672027]
["bitfinex-derivatives","ETHF0:USTF0",1771568775053,1.36392245,1955.7,1955.2,1.34236349]
["bitfinex-derivatives","ETHF0:USTF0",1771568776549,1.35812787,1955.5,1954.8,1.34236349]
["bitfinex-derivatives","ETHF0:USTF0",1771568776756,1.35812787,1955.3,1954.8,1.34236349]
["bitfinex-derivatives","ETHF0:USTF0",1771568777647,1.35812787,1955.5,1954.8,1.34236349]
["bitfinex-derivatives","ETHF0:USTF0",1771568777854,1.36392245,1955.7,1955.3,1.34236349]
["bitfinex-derivatives","ETHF0:USTF0",1771568778055,1.36392245,1955.7,1955.2,1.34236349]
["bitfinex-derivatives","ETHF0:USTF0",1771568781657,1.36392245,1955.7,1955.0,1.37435678]
["bitfinex-derivatives","ETHF0:USTF0",1771568781857,1.36392245,1955.7,1955.1,1.34236349]
["bitfinex-derivatives","ETHF0:USTF0",1771568782056,1.35812787,1955.3,1954.8,1.34236349]
["bitfinex-derivatives","ETHF0:USTF0",1771568785760,1.35812787,1955.3,1954.7,2.71672027]
["bitfinex-derivatives","ETHF0:USTF0",1771568786358,1.35812787,1955.3,1954.8,1.34236349]
["bitfinex-derivatives","ETHF0:USTF0",1771568787262,1.35812787,1955.3,1954.6,1.34236349]
["bitfinex-derivatives","ETHF0:USTF0",1771568787761,1.35812787,1955.3,1954.7,1.34236349]
["bitfinex-derivatives","ETHF0:USTF0",1771568789062,1.35812787,1955.1,1954.7,1.34236349]
["bitfinex-derivatives","ETHF0:USTF0",1771568791658,1.35812787,1955.1,1954.4,42.17435678]
["bitfinex-derivatives","ETHF0:USTF0",1771568791862,1.35812787,1955.1,1954.4,2.71672027]
["bitfinex-derivatives","ETHF0:USTF0",1771568792058,1.35812787,1954.9,1954.5,1.34236349]
["bitfinex-derivatives","ETHF0:USTF0",1771568792459,1.35812787,1954.9,1954.3,1.34236349]
["bitfinex-derivatives","ETHF0:USTF0",1771568793567,1.35812787,1954.7,1954.3,1.34236349]
["bitfinex-derivatives","ETHF0:USTF0",1771568799369,1.30609586,1954.7,1954.0,1.3701213]
["bitfinex-derivatives","ETHF0:USTF0",1771568800162,1.30609586,1954.7,1954.0,1.37541415]
["bitfinex-derivatives","ETHF0:USTF0",1771568803878,1.30609586,1954.7,1954.2,1.3701213]
["bitfinex-derivatives","ETHF0:USTF0",1771568805477,1.30609586,1954.9,1954.4,1.3701213]
["bitfinex-derivatives","ETHF0:USTF0",1771568805975,1.30609586,1955.1,1954.8,1.3701213]
["bitfinex-derivatives","ETHF0:USTF0",1771568806572,1.30609586,1955.4,1954.8,1.3701213]
["bitfinex-derivatives","ETHF0:USTF0",1771568807772,1.30609586,1955.2,1954.8,1.3701213]
["bitfinex-derivatives","ETHF0:USTF0",1771568811676,1.30609586,1955.2,1954.4,1.3701213]
["bitfinex-derivatives","ETHF0:USTF0",1771568818783,1.30609586,1955.1,1954.4,1.3701213]
["bitfinex-derivatives","ETHF0:USTF0",1771568820382,1.30609586,1955.3,1954.4,1.3701213]
["bitfinex-derivatives","ETHF0:USTF0",1771568820588,1.30609586,1955.3,1954.5,1.3701213]
["bitfinex-derivatives","ETHF0:USTF0",1771568820784,1.30609586,1955.5,1954.7,1.3701213]
["bitfinex-derivatives","ETHF0:USTF0",1771568824288,1.30609586,1955.5,1954.9,1.38527552]
["bitfinex-derivatives","ETHF0:USTF0",1771568857314,1.19393981,1955.3,1954.7,1.30807847]
["bitfinex-derivatives","ETHF0:USTF0",1771568859017,1.19393981,1955.6,1954.7,1.30807847]
["bitfinex-derivatives","ETHF0:USTF0",1771568859218,7.20688146,1955.5,1954.7,1.30807847]
["bitfinex-derivatives","ETHF0:USTF0",1771568859419,1.19393981,1955.5,1954.7,1.30807847]
["bitfinex-derivatives","ETHF0:USTF0",1771568868632,1.19393981,1955.6,1954.7,1.30807847]
["bitfinex-derivatives","ETHF0:USTF0",1771568869029,1.19393981,1955.6,1954.8,1.30807847]
["bitfinex-derivatives","ETHF0:USTF0",1771568870033,1.19393981,1955.6,1954.9,1.30807847]
["bitfinex-derivatives","ETHF0:USTF0",1771568870930,1.19393981,1955.6,1955.1,1.30807847]
["bitfinex-derivatives","ETHF0:USTF0",1771568880740,1.19393981,1955.5,1954.8,1.30807847]
["bitfinex-derivatives","ETHF0:USTF0",1771568881037,1.19393981,1955.3,1954.8,1.30807847]
["bitfinex-derivatives","ETHF0:USTF0",1771568891136,1.20060987,1955.4,1954.7,1.20595371]
["bitfinex-derivatives","ETHF0:USTF0",1771568891343,1.20060987,1955.1,1954.7,1.20595371]
["bitfinex-derivatives","ETHF0:USTF0",1771568915062,1.37401676,1955.4,1954.7,1.20595371]
["bitfinex-derivatives","ETHF0:USTF0",1771568915260,1.20060987,1955.3,1954.7,1.20595371]
["bitfinex-derivatives","ETHF0:USTF0",1771568916661,1.37401676,1955.4,1954.7,1.20595371]
["bitfinex-derivatives","ETHF0:USTF0",1771568916662,1.20060987,1955.1,1954.7,1.20595371]
["bitfinex-derivatives","ETHF0:USTF0",1771568926663,1.20060987,1955.1,1954.4,1.13796769]
["bitfinex-derivatives","ETHF0:USTF0",1771568926864,1.04532143,1954.9,1954.4,1.13796769]
["bitfinex-derivatives","ETHF0:USTF0",1771568927471,1.04532143,1954.7,1954.4,1.13796769]
["bitfinex-derivatives","ETHF0:USTF0",1771568927772,1.04532143,1954.7,1954.3,1.13796769]
["bitfinex-derivatives","ETHF0:USTF0",1771568930569,1.04532143,1954.7,1954.0,0.00529285]
["bitfinex-derivatives","ETHF0:USTF0",1771568930874,1.04532143,1954.7,1954.2,1.13796769]
["bitfinex-derivatives","ETHF0:USTF0",1771568933972,1.04532143,1954.7,1954.0,1.14326054]
["bitfinex-derivatives","ETHF0:USTF0",1771568944576,1.04642439,1954.5,1954.0,0.00529285]
["bitfinex-derivatives","ETHF0:USTF0",1771568946077,1.04642439,1954.5,1953.8,1.04396893]
["bitfinex-derivatives","ETHF0:USTF0",1771568946879,1.04642439,1954.5,1953.8,1.0486619]
["bitfinex-derivatives","ETHF0:USTF0",1771568947271,1.04642439,1954.5,1953.8,0.00469297]
["bitfinex-derivatives","ETHF0:USTF0",1771568948679,1.04642439,1954.5,1953.8,1.08931717]
["bitfinex-derivatives","ETHF0:USTF0",1771568954684,1.04642439,1954.5,1954.0,1.0846242]
["bitfinex-derivatives","ETHF0:USTF0",1771568957086,1.04642439,1954.5,1953.9,1.0846242]
["bitfinex-derivatives","ETHF0:USTF0",1771568972097,1.04642439,1954.5,1953.8,1.08931717]
["bitfinex-derivatives","ETHF0:USTF0",1771568979407,1.04854774,1954.3,1953.8,1.08931717]
["bitfinex-derivatives","ETHF0:USTF0",1771568979706,1.05311013,1954.3,1953.8,1.08931717]
["bitfinex-derivatives","ETHF0:USTF0",1771568983311,1.05311013,1954.3,1953.7,1.02034486]
["bitfinex-derivatives","ETHF0:USTF0",1771568983513,1.05311013,1954.3,1953.6,1.02034486]
["bitfinex-derivatives","ETHF0:USTF0",1771568984315,1.05311013,1954.3,1953.6,1.02455488]
["bitfinex-derivatives","ETHF0:USTF0",1771568993722,0.00456239,1954.3,1953.6,1.02455488]
["bitfinex-derivatives","ETHF0:USTF0",1771568993921,1.05311013,1954.3,1953.9,1.02034486]
["bitfinex-derivatives","ETHF0:USTF0",1771569002120,0.00456239,1954.3,1953.9,1.02034486]
["bitfinex-derivatives","ETHF0:USTF0",1771569002423,1.04854774,1954.7,1954.3,1.02034486]
["bitfinex-derivatives","ETHF0:USTF0",1771569002622,1.04854774,1954.9,1954.3,1.02034486]
["bitfinex-derivatives","ETHF0:USTF0",1771569002825,1.00930238,1954.7,1954.3,1.02034486]
["bitfinex-derivatives","ETHF0:USTF0",1771569003228,1.01531942,1954.7,1954.3,1.02034486]
["bitfinex-derivatives","ETHF0:USTF0",1771569003424,1.01531942,1954.7,1954.1,0.95863376]
["bitfinex-derivatives","ETHF0:USTF0",1771569003622,1.00930238,1954.6,1954.1,0.95863376]
["bitfinex-derivatives","ETHF0:USTF0",1771569008232,0.93297664,1954.4,1953.9,1.01875569]
["bitfinex-derivatives","ETHF0:USTF0",1771569013129,0.25603,1953.7,1952.9,10.69902708]
["bitfinex-derivatives","ETHF0:USTF0",1771569013330,1.37553284,1953.7,1953.0,1.01875569]
["bitfinex-derivatives","ETHF0:USTF0",1771569013530,0.01025621,1953.6,1953.0,1.01875569]
["bitfinex-derivatives","ETHF0:USTF0",1771569014236,0.01025621,1953.6,1953.0,1.02343773]
["bitfinex-derivatives","ETHF0:USTF0",1771569017938,0.0061099,1953.4,1953.0,1.02343773]
["bitfinex-derivatives","ETHF0:USTF0",1771569018138,1.38164274,1953.5,1953.1,6.72746666]
["bitfinex-derivatives","ETHF0:USTF0",1771569019038,0.53682626,1953.2,1953.0,0.00468204]
["bitfinex-derivatives","ETHF0:USTF0",1771569019238,0.53682626,1953.2,1953.0,5.71091904]
["bitfinex-derivatives","ETHF0:USTF0",1771569019631,0.53682626,1953.2,1953.0,5.16979657]
["bitfinex-derivatives","ETHF0:USTF0",1771569019835,2.75106568,1953.1,1952.1,1.01875569]
["bitfinex-derivatives","ETHF0:USTF0",1771569020040,1.37553284,1952.8,1952.3,1.01875569]
["bitfinex-derivatives","ETHF0:USTF0",1771569020340,1.37553284,1953.0,1952.3,1.01875569]
["bitfinex-derivatives","ETHF0:USTF0",1771569020534,1.37553284,1953.0,1952.5,1.01875569]
["bitfinex-derivatives","ETHF0:USTF0",1771569020736,1.38155707,1953.0,1952.5,1.02414685]
["bitfinex-derivatives","ETHF0:USTF0",1771569021538,0.00260289,1952.9,1952.5,1.02414685]
["bitfinex-derivatives","ETHF0:USTF0",1771569022533,0.00260289,1952.9,1952.3,1.01875569]
["bitfinex-derivatives","ETHF0:USTF0",1771569022738,0.00602423,1953.0,1952.5,1.01875569]
["bitfinex-derivatives","ETHF0:USTF0",1771569023534,0.00551832,1953.4,1952.7,1.01875569]
["bitfinex-derivatives","ETHF0:USTF0",1771569023936,1.38105116,1953.4,1952.7,1.01875569]
["bitfinex-derivatives","ETHF0:USTF0",1771569024734,1.38105116,1953.4,1952.7,1.00933481]
["bitfinex-derivatives","ETHF0:USTF0",1771569024735,1.38764536,1953.4,1952.7,1.00933481]
["bitfinex-derivatives","ETHF0:USTF0",1771569024940,1.38212704,1953.4,1952.8,3.63443674]
["bitfinex-derivatives","ETHF0:USTF0",1771569025443,1.37553284,1953.2,1952.9,3.63443674]
["bitfinex-derivatives","ETHF0:USTF0",1771569026244,1.37553284,1953.2,1952.9,4.65319243]
["bitfinex-derivatives","ETHF0:USTF0",1771569026443,1.38212704,1953.4,1953.0,1.01875569]
["bitfinex-derivatives","ETHF0:USTF0",1771569026741,0.0065942,1953.4,1953.0,1.01875569]
["bitfinex-derivatives","ETHF0:USTF0",1771569026944,1.38212704,1953.4,1953.0,1.01875569]
["bitfinex-derivatives","ETHF0:USTF0",1771569031038,2.75106568,1953.1,1952.5,1.02378123]
["bitfinex-derivatives","ETHF0:USTF0",1771569031243,1.37553284,1952.8,1952.6,2.8743964]
["bitfinex-derivatives","ETHF0:USTF0",1771569031939,1.37553284,1953.0,1952.5,1.02378123]
["bitfinex-derivatives","ETHF0:USTF0",1771569032144,1.37553284,1953.0,1952.7,1.01875569]
["bitfinex-derivatives","ETHF0:USTF0",1771569032748,1.37942575,1953.0,1952.7,1.01875569]
["bitfinex-derivatives","ETHF0:USTF0",1771569033841,1.37553284,1953.0,1952.6,3.89315209]
["bitfinex-derivatives","ETHF0:USTF0",1771569034044,1.37553284,1953.0,1952.7,1.01875569]
["bitfinex-derivatives","ETHF0:USTF0",1771569034339,1.37553284,1953.2,1952.7,1.01875569]
["bitfinex-derivatives","ETHF0:USTF0",1771569034539,0.93297664,1952.6,1951.1,1.01875569]
["bitfinex-derivatives","ETHF0:USTF0",1771569034742,6.30181,1952.7,1951.5,1.01875569]
["bitfinex-derivatives","ETHF0:USTF0",1771569034743,2.30850948,1952.2,1951.5,1.01875569]
["bitfinex-derivatives","ETHF0:USTF0",1771569034946,0.93297664,1952.1,1951.5,1.01875569]
["bitfinex-derivatives","ETHF0:USTF0",1771569035147,0.93297664,1952.1,1951.6,1.01875569]
["bitfinex-derivatives","ETHF0:USTF0",1771569035647,0.93297664,1952.1,1951.6,1.02353423]
["bitfinex-derivatives","ETHF0:USTF0",1771569036147,0.93297664,1952.3,1951.6,1.02353423]
["bitfinex-derivatives","ETHF0:USTF0",1771569036739,0.93297664,1952.1,1951.6,1.02353423]
["bitfinex-derivatives","ETHF0:USTF0",1771569037250,1.13830317,1952.3,1951.6,1.02353423]
["bitfinex-derivatives","ETHF0:USTF0",1771569037749,1.13830317,1952.3,1951.8,1.11413746]
["bitfinex-derivatives","ETHF0:USTF0",1771569037944,1.39449317,1952.5,1952.0,1.11413746]
["bitfinex-derivatives","ETHF0:USTF0",1771569038143,0.25619,1952.5,1952.0,1.11413746]
["bitfinex-derivatives","ETHF0:USTF0",1771569038346,1.39449317,1952.5,1952.0,1.11413746]
["bitfinex-derivatives","ETHF0:USTF0",1771569039144,1.13830317,1952.5,1952.0,1.11413746]
["bitfinex-derivatives","ETHF0:USTF0",1771569041448,1.13830317,1952.5,1951.9,10.33513746]
["bitfinex-derivatives","ETHF0:USTF0",1771569041844,1.13830317,1952.5,1951.8,1.11413746]
["bitfinex-derivatives","ETHF0:USTF0",1771569042050,1.13830317,1952.5,1950.1,6.31014]
["bitfinex-derivatives","ETHF0:USTF0",1771569042051,1.13830317,1951.4,1949.6,1.11413746]
["bitfinex-derivatives","ETHF0:USTF0",1771569042246,3.12291616,1950.9,1949.6,1.11413746]
["bitfinex-derivatives","ETHF0:USTF0",1771569042444,8.29126299,1951.2,1949.6,1.11413746]
["bitfinex-derivatives","ETHF0:USTF0",1771569042445,1.13830317,1950.8,1949.6,1.11413746]
["bitfinex-derivatives","ETHF0:USTF0",1771569042651,1.13830317,1950.6,1949.8,1.11413746]
["bitfinex-derivatives","ETHF0:USTF0",1771569042844,0.80135413,1950.5,1949.8,1.11413746]
["bitfinex-derivatives","ETHF0:USTF0",1771569043045,0.00471584,1950.5,1949.8,1.11831628]
["bitfinex-derivatives","ETHF0:USTF0",1771569043551,1.14301901,1950.5,1949.8,1.11831628]
["bitfinex-derivatives","ETHF0:USTF0",1771569043854,1.14301901,1950.5,1949.9,0.73632047]
["bitfinex-derivatives","ETHF0:USTF0",1771569044053,1.14301901,1950.5,1950.0,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1771569044351,1.14301901,1950.5,1949.8,1.10136811]
["bitfinex-derivatives","ETHF0:USTF0",1771569045756,1.14301901,1950.5,1949.8,0.00417882]
["bitfinex-derivatives","ETHF0:USTF0",1771569046258,1.14301901,1950.5,1949.9,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1771569046450,1.14301901,1950.5,1949.9,1.11413746]
["bitfinex-derivatives","ETHF0:USTF0",1771569046653,1.14301901,1950.5,1949.9,10.38213746]
["bitfinex-derivatives","ETHF0:USTF0",1771569047059,1.14301901,1950.5,1949.8,0.00417882]
["bitfinex-derivatives","ETHF0:USTF0",1771569047258,6.57008584,1950.5,1949.8,9.27517882]
["bitfinex-derivatives","ETHF0:USTF0",1771569047464,1.13830317,1950.4,1949.8,0.00417882]
["bitfinex-derivatives","ETHF0:USTF0",1771569047664,1.13830317,1950.4,1949.8,1.11831628]
["bitfinex-derivatives","ETHF0:USTF0",1771569047963,0.00471584,1950.5,1949.8,1.11831628]
["bitfinex-derivatives","ETHF0:USTF0",1771569048162,6.56354,1951.1,1949.8,1.11831628]
["bitfinex-derivatives","ETHF0:USTF0",1771569048163,1.13830317,1950.7,1949.9,1.11413746]
["bitfinex-derivatives","ETHF0:USTF0",1771569049059,1.13830317,1950.7,1950.0,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1771569049259,1.14267637,1950.7,1949.9,1.11413746]
["bitfinex-derivatives","ETHF0:USTF0",1771569049459,1.14267637,1950.7,1950.0,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1771569049859,1.14267637,1950.7,1950.1,1.11413746]
["bitfinex-derivatives","ETHF0:USTF0",1771569050063,1.14267637,1950.7,1950.1,10.39113746]
["bitfinex-derivatives","ETHF0:USTF0",1771569050764,1.14267637,1950.7,1950.2,1.1049443]
["bitfinex-derivatives","ETHF0:USTF0",1771569050966,1.14267637,1950.7,1950.1,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1771569051467,1.13830317,1950.5,1949.8,0.00417882]
["bitfinex-derivatives","ETHF0:USTF0",1771569053267,1.13830317,1950.3,1949.3,10.34603922]
["bitfinex-derivatives","ETHF0:USTF0",1771569053566,1.13830317,1950.3,1949.5,1.07303922]
["bitfinex-derivatives","ETHF0:USTF0",1771569054263,1.13830317,1950.3,1949.5,1.07889042]
["bitfinex-derivatives","ETHF0:USTF0",1771569054667,1.13830317,1950.6,1949.7,0.97170012]
["bitfinex-derivatives","ETHF0:USTF0",1771569056365,0.80148201,1950.5,1949.8,10.25651982]
["bitfinex-derivatives","ETHF0:USTF0",1771569056571,1.13830317,1950.4,1949.8,10.25651982]
["bitfinex-derivatives","ETHF0:USTF0",1771569056873,1.13830317,1950.6,1949.9,0.95216664]
["bitfinex-derivatives","ETHF0:USTF0",1771569057066,0.0043732,1950.7,1949.9,0.95216664]
["bitfinex-derivatives","ETHF0:USTF0",1771569057271,0.80142117,1950.6,1949.9,0.95216664]
["bitfinex-derivatives","ETHF0:USTF0",1771569057469,1.14267637,1950.7,1950.1,0.95216664]
["bitfinex-derivatives","ETHF0:USTF0",1771569057672,1.93972401,1950.6,1950.2,0.92539781]
["bitfinex-derivatives","ETHF0:USTF0",1771569057873,1.13830317,1950.6,1950.2,0.92539781]
["bitfinex-derivatives","ETHF0:USTF0",1771569058072,0.80141943,1950.5,1950.2,0.92539781]
["bitfinex-derivatives","ETHF0:USTF0",1771569058375,1.13830317,1950.5,1950.1,10.20648871]
["bitfinex-derivatives","ETHF0:USTF0",1771569058568,1.13830317,1950.5,1950.1,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1771569059573,1.13830317,1950.5,1950.1,10.19391818]
["bitfinex-derivatives","ETHF0:USTF0",1771569060676,1.13830317,1950.5,1949.7,0.86114097]
["bitfinex-derivatives","ETHF0:USTF0",1771569060876,1.13830317,1950.3,1949.5,0.31671217]
["bitfinex-derivatives","ETHF0:USTF0",1771569061075,1.13830317,1950.1,1949.6,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1771569061276,1.13830317,1950.1,1949.7,0.31086097]
["bitfinex-derivatives","ETHF0:USTF0",1771569061476,1.13830317,1950.1,1949.6,7.01386097]
["bitfinex-derivatives","ETHF0:USTF0",1771569061774,1.13830317,1950.1,1949.7,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1771569062075,6.3126532,1950.7,1949.7,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1771569062076,1.13830317,1950.6,1949.8,0.29428379]
["bitfinex-derivatives","ETHF0:USTF0",1771569062275,1.13830317,1950.4,1949.8,0.29428379]
["bitfinex-derivatives","ETHF0:USTF0",1771569062573,1.93983695,1950.3,1949.8,0.29428379]
["bitfinex-derivatives","ETHF0:USTF0",1771569062767,0.80153378,1950.2,1949.8,0.29428379]
["bitfinex-derivatives","ETHF0:USTF0",1771569062972,1.13830317,1950.3,1949.8,0.29428379]
["bitfinex-derivatives","ETHF0:USTF0",1771569063273,0.80147811,1950.2,1949.8,0.29428379]
["bitfinex-derivatives","ETHF0:USTF0",1771569063469,1.21695704,1950.0,1949.5,0.3140924]
["bitfinex-derivatives","ETHF0:USTF0",1771569063665,1.21695704,1950.0,1949.6,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1771569063871,1.21695704,1950.0,1949.6,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1771569064068,1.21695704,1950.0,1949.6,9.60347129]
["bitfinex-derivatives","ETHF0:USTF0",1771569064274,0.80159039,1949.9,1949.6,9.60347129]
["bitfinex-derivatives","ETHF0:USTF0",1771569064473,1.21695704,1950.0,1949.6,9.60347129]
["bitfinex-derivatives","ETHF0:USTF0",1771569064673,0.80159054,1949.9,1949.6,9.60347129]
["bitfinex-derivatives","ETHF0:USTF0",1771569064974,1.21695704,1950.3,1949.7,0.29093252]
["bitfinex-derivatives","ETHF0:USTF0",1771569065176,2.00742684,1950.2,1949.7,0.29093252]
["bitfinex-derivatives","ETHF0:USTF0",1771569065377,2.00742684,1950.1,1949.7,0.29093252]
["bitfinex-derivatives","ETHF0:USTF0",1771569065679,0.7904698,1950.0,1949.7,0.29093252]
["bitfinex-derivatives","ETHF0:USTF0",1771569065879,1.21695704,1950.1,1949.7,0.29093252]
["bitfinex-derivatives","ETHF0:USTF0",1771569066178,0.79049749,1950.0,1949.7,0.29093252]
["bitfinex-derivatives","ETHF0:USTF0",1771569066479,1.21695704,1950.2,1949.8,9.5669125]
["bitfinex-derivatives","ETHF0:USTF0",1771569066678,0.79089986,1950.1,1949.8,9.5669125]
["bitfinex-derivatives","ETHF0:USTF0",1771569066979,1.21695704,1950.4,1949.8,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1771569068677,1.22135313,1950.6,1949.8,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1771569069072,1.22572633,1950.7,1949.8,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1771569069977,1.22572633,1950.7,1949.5,0.0058512]
["bitfinex-derivatives","ETHF0:USTF0",1771569070180,1.22572633,1950.7,1949.6,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1771569070676,1.23845915,1950.8,1949.6,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1771569070883,1.23845915,1951.2,1949.8,1.98886658]
["bitfinex-derivatives","ETHF0:USTF0",1771569071181,6.72991249,1951.1,1949.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1771569071481,1.23845915,1951.2,1949.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1771569071781,1.24341427,1951.2,1950.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771569071981,1.24341427,1951.2,1950.1,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1771569072184,7.93592765,1951.1,1950.1,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1771569072375,1.23577912,1951.1,1950.1,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1771569072681,0.00495512,1951.2,1950.2,2.24535658]
["bitfinex-derivatives","ETHF0:USTF0",1771569073575,1.24779902,1951.7,1950.6,1.98886658]
["bitfinex-derivatives","ETHF0:USTF0",1771569073773,1.24779902,1951.7,1950.7,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1771569074578,1.25193614,1951.7,1950.7,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1771569077180,1.25193614,1951.7,1950.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771569077885,0.00413712,1951.7,1950.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771569078582,1.25248622,1951.7,1950.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771569078787,1.25248622,1951.7,1950.9,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1771569078986,1.25248622,1951.7,1950.9,9.36040937]
["bitfinex-derivatives","ETHF0:USTF0",1771569079988,1.25248622,1951.7,1951.0,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1771569081689,0.00413712,1951.7,1951.0,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1771569081882,1.22840979,1952.6,1951.0,11.35586658]
["bitfinex-derivatives","ETHF0:USTF0",1771569082086,1.22840979,1952.4,1951.0,11.35586658]
["bitfinex-derivatives","ETHF0:USTF0",1771569082387,1.22840979,1952.2,1951.0,11.35586658]
["bitfinex-derivatives","ETHF0:USTF0",1771569082893,1.23206548,1952.2,1951.0,11.35586658]
["bitfinex-derivatives","ETHF0:USTF0",1771569083086,1.23206548,1952.2,1951.1,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1771569085093,1.23206548,1952.2,1951.2,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1771569085984,10.52537723,1953.2,1951.4,1.98886658]
["bitfinex-derivatives","ETHF0:USTF0",1771569085985,1.21445422,1952.4,1951.4,1.98886658]
["bitfinex-derivatives","ETHF0:USTF0",1771569086189,1.21445422,1952.6,1951.4,1.98886658]
["bitfinex-derivatives","ETHF0:USTF0",1771569086582,1.21445422,1952.6,1951.5,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1771569086789,1.21379599,1953.1,1951.8,1.98886658]
["bitfinex-derivatives","ETHF0:USTF0",1771569086992,1.21742305,1953.1,1951.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1771569087293,1.21742305,1953.1,1952.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771569087793,0.00362706,1953.1,1952.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771569088090,1.2079325,1953.4,1952.2,1.98886658]
["bitfinex-derivatives","ETHF0:USTF0",1771569088687,1.2079325,1953.4,1952.3,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1771569089191,1.21458928,1953.4,1952.3,9.41206336]
["bitfinex-derivatives","ETHF0:USTF0",1771569090291,1.21458928,1953.4,1952.4,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1771569091084,1.21458928,1953.4,1952.3,0.00606336]
["bitfinex-derivatives","ETHF0:USTF0",1771569091291,1.21458928,1953.4,1952.4,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1771569093394,0.25609,1953.3,1952.5,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1771569093595,1.16350451,1953.2,1952.3,0.00606336]
["bitfinex-derivatives","ETHF0:USTF0",1771569093892,1.16350451,1953.2,1952.3,9.41506336]
["bitfinex-derivatives","ETHF0:USTF0",1771569095196,1.16350451,1953.2,1952.4,1.01848726]
["bitfinex-derivatives","ETHF0:USTF0",1771569098789,1.16350451,1953.2,1952.5,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1771569098993,1.08478387,1953.4,1952.7,0.98476383]
["bitfinex-derivatives","ETHF0:USTF0",1771569099595,1.07812709,1953.6,1952.7,0.98476383]
["bitfinex-derivatives","ETHF0:USTF0",1771569100694,1.08268326,1953.6,1952.7,0.98476383]
["bitfinex-derivatives","ETHF0:USTF0",1771569104800,1.07812709,1953.4,1952.8,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1771569108001,1.07812709,1953.4,1952.9,0.89045385]
["bitfinex-derivatives","ETHF0:USTF0",1771569108200,1.08268326,1953.6,1952.9,0.89045385]
["bitfinex-derivatives","ETHF0:USTF0",1771569108499,1.74965796,1953.5,1952.9,0.89045385]
["bitfinex-derivatives","ETHF0:USTF0",1771569108701,1.07812709,1953.5,1952.9,0.89045385]
["bitfinex-derivatives","ETHF0:USTF0",1771569109294,1.07812709,1953.3,1952.9,0.89045385]
["bitfinex-derivatives","ETHF0:USTF0",1771569110896,1.07812709,1953.3,1952.4,0.8620274]
["bitfinex-derivatives","ETHF0:USTF0",1771569111101,1.07812709,1953.3,1952.6,0.8620274]
["bitfinex-derivatives","ETHF0:USTF0",1771569111702,1.75127346,1953.2,1952.6,0.8620274]
["bitfinex-derivatives","ETHF0:USTF0",1771569111907,1.07812709,1953.2,1952.6,0.8620274]
["bitfinex-derivatives","ETHF0:USTF0",1771569112706,1.07812709,1953.5,1952.6,0.8620274]
["bitfinex-derivatives","ETHF0:USTF0",1771569113001,0.65637062,1953.4,1952.6,0.8620274]
["bitfinex-derivatives","ETHF0:USTF0",1771569113200,0.65637062,1953.3,1952.6,0.8620274]
["bitfinex-derivatives","ETHF0:USTF0",1771569113406,1.07812709,1953.5,1952.6,0.8620274]
["bitfinex-derivatives","ETHF0:USTF0",1771569115306,7.64518061,1953.4,1952.6,0.8620274]
["bitfinex-derivatives","ETHF0:USTF0",1771569115504,1.07812709,1953.4,1952.6,0.8620274]
["bitfinex-derivatives","ETHF0:USTF0",1771569117199,6.57306593,1953.3,1952.6,0.8620274]
["bitfinex-derivatives","ETHF0:USTF0",1771569117408,1.07812709,1953.4,1952.6,0.8620274]
["bitfinex-derivatives","ETHF0:USTF0",1771569117704,6.57306356,1953.3,1952.7,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1771569117907,0.00455617,1953.6,1953.0,0.82523348]
["bitfinex-derivatives","ETHF0:USTF0",1771569118207,5.30300432,1953.8,1953.2,1.98190139]
["bitfinex-derivatives","ETHF0:USTF0",1771569118407,1.07812709,1954.0,1953.5,1.98190139]
["bitfinex-derivatives","ETHF0:USTF0",1771569118707,1.07812709,1954.2,1953.3,0.00110564]
["bitfinex-derivatives","ETHF0:USTF0",1771569119203,1.08209672,1954.2,1953.5,1.98190139]
["bitfinex-derivatives","ETHF0:USTF0",1771569119405,0.00396963,1954.2,1953.5,1.98190139]
["bitfinex-derivatives","ETHF0:USTF0",1771569119808,0.00396963,1954.2,1953.6,0.44387502]
["bitfinex-derivatives","ETHF0:USTF0",1771569120011,0.00396963,1954.2,1953.8,0.44387502]
["bitfinex-derivatives","ETHF0:USTF0",1771569120208,0.00396963,1954.2,1953.8,0.45036598]
["bitfinex-derivatives","ETHF0:USTF0",1771569120615,1.07812709,1954.5,1953.8,0.45036598]
["bitfinex-derivatives","ETHF0:USTF0",1771569121310,1.07812709,1954.5,1953.8,0.00649096]
["bitfinex-derivatives","ETHF0:USTF0",1771569121506,1.07812709,1954.5,1953.6,9.77510196]
["bitfinex-derivatives","ETHF0:USTF0",1771569121715,1.07812709,1954.5,1953.7,0.40934337]
["bitfinex-derivatives","ETHF0:USTF0",1771569122503,1.08245259,1954.5,1953.7,0.4145005]
["bitfinex-derivatives","ETHF0:USTF0",1771569123215,1.08245259,1954.5,1953.9,0.37961483]
["bitfinex-derivatives","ETHF0:USTF0",1771569123809,1.08245259,1954.5,1953.7,0.00515713]
["bitfinex-derivatives","ETHF0:USTF0",1771569123810,1.08245259,1954.5,1953.7,0.3595034]
["bitfinex-derivatives","ETHF0:USTF0",1771569124011,1.08245259,1954.5,1953.8,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1771569124211,1.08245259,1954.5,1953.7,0.3595034]
["bitfinex-derivatives","ETHF0:USTF0",1771569124411,1.08245259,1954.5,1953.7,0.00515713]
["bitfinex-derivatives","ETHF0:USTF0",1771569127508,1.17617004,1954.3,1953.4,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1771569128514,1.17617004,1954.3,1953.4,9.38402487]
["bitfinex-derivatives","ETHF0:USTF0",1771569128907,1.17617004,1954.3,1953.4,0.00402487]
["bitfinex-derivatives","ETHF0:USTF0",1771569128908,1.43214004,1954.3,1953.4,0.00402487]
["bitfinex-derivatives","ETHF0:USTF0",1771569129314,1.43214004,1954.3,1953.0,41.13406858]
["bitfinex-derivatives","ETHF0:USTF0",1771569129315,1.17617004,1954.1,1953.1,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1771569129810,1.17617004,1954.1,1953.2,0.36273717]
["bitfinex-derivatives","ETHF0:USTF0",1771569130208,1.17617004,1954.1,1953.2,0.36795813]
["bitfinex-derivatives","ETHF0:USTF0",1771569131717,1.17617004,1954.1,1953.2,0.00522096]
["bitfinex-derivatives","ETHF0:USTF0",1771569132116,1.17617004,1954.1,1953.2,9.37422096]
["bitfinex-derivatives","ETHF0:USTF0",1771569132920,1.17617004,1954.1,1953.2,9.76595937]
["bitfinex-derivatives","ETHF0:USTF0",1771569133819,1.17617004,1954.1,1953.2,0.39695937]
["bitfinex-derivatives","ETHF0:USTF0",1771569134021,1.17617004,1954.1,1953.2,9.75895937]
["bitfinex-derivatives","ETHF0:USTF0",1771569138421,1.17617004,1954.1,1953.3,0.36559421]
["bitfinex-derivatives","ETHF0:USTF0",1771569142417,1.17617004,1954.1,1953.3,9.68859421]
["bitfinex-derivatives","ETHF0:USTF0",1771569142624,1.17617004,1954.1,1953.4,0.3305149]
["bitfinex-derivatives","ETHF0:USTF0",1771569153332,1.17617004,1953.9,1953.5,0.2405666]
["bitfinex-derivatives","ETHF0:USTF0",1771569153731,1.17617004,1953.9,1953.4,9.51274898]
["bitfinex-derivatives","ETHF0:USTF0",1771569154425,1.17617004,1953.9,1953.3,0.23274898]
["bitfinex-derivatives","ETHF0:USTF0",1771569154632,1.17617004,1953.9,1953.3,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1771569155435,1.17617004,1953.7,1953.2,9.28322096]
["bitfinex-derivatives","ETHF0:USTF0",1771569157237,1.17617004,1953.7,1953.2,0.00522096]
["bitfinex-derivatives","ETHF0:USTF0",1771569157437,1.17617004,1953.7,1953.1,9.51196163]
["bitfinex-derivatives","ETHF0:USTF0",1771569157739,1.17617004,1953.7,1953.1,0.22496163]
["bitfinex-derivatives","ETHF0:USTF0",1771569157941,1.17617004,1953.7,1953.1,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1771569158534,1.17617004,1953.7,1953.1,9.29255134]
["bitfinex-derivatives","ETHF0:USTF0",1771569160336,1.17617004,1953.7,1953.1,9.28955134]
["bitfinex-derivatives","ETHF0:USTF0",1771569162241,1.17617004,1953.7,1953.1,9.43834134]
["bitfinex-derivatives","ETHF0:USTF0",1771569167048,1.17617004,1953.7,1953.2,0.15566636]
["bitfinex-derivatives","ETHF0:USTF0",1771569168848,1.00649305,1954.5,1953.7,0.99000372]
["bitfinex-derivatives","ETHF0:USTF0",1771569169054,1.00649305,1954.5,1953.9,0.99000372]
["bitfinex-derivatives","ETHF0:USTF0",1771569169254,1.00649305,1954.5,1954.0,7.69600372]
["bitfinex-derivatives","ETHF0:USTF0",1771569169550,1.00649305,1954.5,1954.1,0.99000372]
["bitfinex-derivatives","ETHF0:USTF0",1771569172354,0.0043255,1954.5,1954.1,0.99000372]
["bitfinex-derivatives","ETHF0:USTF0",1771569172551,1.00216755,1954.7,1954.2,0.99000372]
["bitfinex-derivatives","ETHF0:USTF0",1771569173258,1.00216755,1954.7,1954.1,0.99000372]
["bitfinex-derivatives","ETHF0:USTF0",1771569173756,1.00644152,1954.7,1954.1,0.99000372]
["bitfinex-derivatives","ETHF0:USTF0",1771569174154,1.00644152,1954.7,1954.2,10.32700372]
["bitfinex-derivatives","ETHF0:USTF0",1771569174555,1.00644152,1954.7,1953.8,1.98190139]
["bitfinex-derivatives","ETHF0:USTF0",1771569174755,1.00644152,1954.7,1953.9,10.32700372]
["bitfinex-derivatives","ETHF0:USTF0",1771569174959,1.00644152,1954.7,1953.7,0.99000372]
["bitfinex-derivatives","ETHF0:USTF0",1771569175157,1.00644152,1954.7,1953.8,10.32700372]
["bitfinex-derivatives","ETHF0:USTF0",1771569176858,1.00644152,1954.7,1953.9,0.99000372]
["bitfinex-derivatives","ETHF0:USTF0",1771569187867,0.96328282,1954.5,1953.3,0.89478783]
["bitfinex-derivatives","ETHF0:USTF0",1771569188268,0.96328282,1954.3,1953.3,0.89478783]
["bitfinex-derivatives","ETHF0:USTF0",1771569189062,0.96328282,1954.5,1953.3,0.89478783]
["bitfinex-derivatives","ETHF0:USTF0",1771569190068,0.96328282,1954.5,1953.5,0.89478783]
["bitfinex-derivatives","ETHF0:USTF0",1771569191670,0.96328282,1954.6,1953.5,0.89478783]
["bitfinex-derivatives","ETHF0:USTF0",1771569199682,0.96328282,1954.6,1953.7,0.89478783]
["bitfinex-derivatives","ETHF0:USTF0",1771569201286,0.96328282,1954.6,1953.9,0.89478783]
["bitfinex-derivatives","ETHF0:USTF0",1771569203783,0.96755679,1954.7,1953.9,0.89478783]
["bitfinex-derivatives","ETHF0:USTF0",1771569204185,0.00427397,1954.7,1953.9,0.89478783]
["bitfinex-derivatives","ETHF0:USTF0",1771569204786,0.96328282,1954.9,1953.9,0.89478783]
["bitfinex-derivatives","ETHF0:USTF0",1771569205888,0.96743717,1954.9,1953.9,0.89478783]
["bitfinex-derivatives","ETHF0:USTF0",1771569207189,0.00415435,1954.9,1953.9,0.89478783]
["bitfinex-derivatives","ETHF0:USTF0",1771569207391,0.96743717,1954.9,1953.9,0.89478783]
["bitfinex-derivatives","ETHF0:USTF0",1771569208792,0.00415435,1954.9,1953.9,0.89478783]
["bitfinex-derivatives","ETHF0:USTF0",1771569209191,0.96743717,1954.9,1953.9,0.89478783]
["bitfinex-derivatives","ETHF0:USTF0",1771569209394,0.96743717,1954.9,1954.1,0.89478783]
["bitfinex-derivatives","ETHF0:USTF0",1771569213905,0.96328282,1955.0,1954.1,0.89478783]
["bitfinex-derivatives","ETHF0:USTF0",1771569214204,0.96328282,1955.3,1954.1,0.89478783]
["bitfinex-derivatives","ETHF0:USTF0",1771569214502,0.96328282,1955.3,1954.5,0.89478783]
["bitfinex-derivatives","ETHF0:USTF0",1771569214704,0.96328282,1955.3,1954.7,0.89478783]
["bitfinex-derivatives","ETHF0:USTF0",1771569214902,0.96787055,1955.3,1954.7,0.90051906]
["bitfinex-derivatives","ETHF0:USTF0",1771569216303,0.00458773,1955.3,1954.7,0.90051906]
["bitfinex-derivatives","ETHF0:USTF0",1771569217005,0.83977375,1955.3,1954.7,9.35173123]
["bitfinex-derivatives","ETHF0:USTF0",1771569217703,0.83977375,1955.3,1954.7,0.89680274]
["bitfinex-derivatives","ETHF0:USTF0",1771569223802,0.83977375,1955.3,1954.8,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1771569226709,0.08902385,1956.1,1954.9,0.89107151]
["bitfinex-derivatives","ETHF0:USTF0",1771569226710,0.83518602,1955.9,1954.9,0.89107151]
["bitfinex-derivatives","ETHF0:USTF0",1771569227008,0.83518602,1955.7,1955.2,0.89107151]
["bitfinex-derivatives","ETHF0:USTF0",1771569227810,0.83900769,1955.7,1955.2,0.89107151]
["bitfinex-derivatives","ETHF0:USTF0",1771569228004,11.09274232,1956.2,1955.4,0.89107151]
["bitfinex-derivatives","ETHF0:USTF0",1771569228005,0.83518602,1956.0,1955.4,0.89107151]
["bitfinex-derivatives","ETHF0:USTF0",1771569228209,0.83518602,1956.0,1955.6,0.89107151]
["bitfinex-derivatives","ETHF0:USTF0",1771569228408,0.83518602,1956.1,1955.6,0.89107151]
["bitfinex-derivatives","ETHF0:USTF0",1771569229210,0.00384901,1956.1,1955.6,0.89107151]
["bitfinex-derivatives","ETHF0:USTF0",1771569230212,0.83903503,1956.1,1955.6,0.89107151]
["bitfinex-derivatives","ETHF0:USTF0",1771569230509,0.83903503,1956.1,1955.7,10.32707151]
["bitfinex-derivatives","ETHF0:USTF0",1771569231506,0.83903503,1956.1,1955.4,0.89107151]
["bitfinex-derivatives","ETHF0:USTF0",1771569231814,0.83903503,1956.1,1955.5,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1771569232313,0.83903503,1956.1,1955.5,10.32307151]
["bitfinex-derivatives","ETHF0:USTF0",1771569232512,0.83903503,1956.1,1955.4,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1771569232709,0.83903503,1956.1,1955.4,10.32107151]
["bitfinex-derivatives","ETHF0:USTF0",1771569234411,0.83903503,1956.1,1955.4,0.89107151]
["bitfinex-derivatives","ETHF0:USTF0",1771569234610,0.83903503,1956.1,1955.4,10.31907151]
["bitfinex-derivatives","ETHF0:USTF0",1771569234911,0.83903503,1956.1,1955.5,0.89107151]
["bitfinex-derivatives","ETHF0:USTF0",1771569250122,0.83903503,1956.1,1955.6,0.78085622]
["bitfinex-derivatives","ETHF0:USTF0",1771569252327,0.79641297,1956.0,1955.6,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1771569253328,0.79641297,1956.0,1955.6,10.17785622]
["bitfinex-derivatives","ETHF0:USTF0",1771569253829,0.79641297,1956.0,1955.6,0.78085622]
["bitfinex-derivatives","ETHF0:USTF0",1771569257932,0.79641297,1956.0,1955.5,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1771569258232,0.79641297,1956.0,1955.5,10.17285622]
["bitfinex-derivatives","ETHF0:USTF0",1771569258433,0.79641297,1956.0,1955.6,0.78085622]
["bitfinex-derivatives","ETHF0:USTF0",1771569258633,0.79641297,1956.0,1955.7,1.37320969]
["bitfinex-derivatives","ETHF0:USTF0",1771569258832,0.79641297,1955.8,1955.2,10.17185622]
["bitfinex-derivatives","ETHF0:USTF0",1771569259133,0.79641297,1955.6,1955.2,10.17185622]
["bitfinex-derivatives","ETHF0:USTF0",1771569259428,1.87380726,1955.7,1955.0,8.85321143]
["bitfinex-derivatives","ETHF0:USTF0",1771569259429,0.79641297,1955.4,1955.0,8.85321143]
["bitfinex-derivatives","ETHF0:USTF0",1771569259831,0.79641297,1955.4,1954.9,10.17885622]
["bitfinex-derivatives","ETHF0:USTF0",1771569262032,0.79641297,1955.4,1955.0,0.78085622]
["bitfinex-derivatives","ETHF0:USTF0",1771569262834,0.79641297,1955.7,1955.3,0.78085622]
["bitfinex-derivatives","ETHF0:USTF0",1771569264232,0.79641297,1955.7,1955.2,0.78085622]
["bitfinex-derivatives","ETHF0:USTF0",1771569264433,0.79641297,1955.7,1955.0,0.78085622]
["bitfinex-derivatives","ETHF0:USTF0",1771569264633,0.79641297,1955.7,1955.0,10.20285622]
["bitfinex-derivatives","ETHF0:USTF0",1771569264834,0.79641297,1955.7,1955.1,0.78085622]
["bitfinex-derivatives","ETHF0:USTF0",1771569271838,0.79641297,1955.7,1955.0,0.78085622]
["bitfinex-derivatives","ETHF0:USTF0",1771569272140,1.97835115,1955.9,1955.0,0.78085622]
["bitfinex-derivatives","ETHF0:USTF0",1771569272141,0.79641297,1955.5,1955.0,0.78085622]
["bitfinex-derivatives","ETHF0:USTF0",1771569278441,4.51023564,1956.0,1955.0,0.78085622]
["bitfinex-derivatives","ETHF0:USTF0",1771569278442,0.73749809,1955.9,1955.0,0.78085622]
["bitfinex-derivatives","ETHF0:USTF0",1771569278643,0.73749809,1955.7,1955.0,0.78085622]
["bitfinex-derivatives","ETHF0:USTF0",1771569283838,0.73749809,1955.7,1955.0,2.15466807]
["bitfinex-derivatives","ETHF0:USTF0",1771569284046,0.73749809,1955.7,1955.1,0.68391616]
["bitfinex-derivatives","ETHF0:USTF0",1771569286039,1.37381185,1955.9,1955.1,0.68391616]
["bitfinex-derivatives","ETHF0:USTF0",1771569286244,7.44398203,1955.8,1955.3,0.68391616]
["bitfinex-derivatives","ETHF0:USTF0",1771569286447,7.44398203,1955.7,1955.3,0.68391616]
["bitfinex-derivatives","ETHF0:USTF0",1771569286743,2.11130994,1955.9,1955.3,0.68391616]
["bitfinex-derivatives","ETHF0:USTF0",1771569286938,7.4443432,1955.8,1955.3,0.68391616]
["bitfinex-derivatives","ETHF0:USTF0",1771569287137,6.70684511,1955.7,1955.3,0.68391616]
["bitfinex-derivatives","ETHF0:USTF0",1771569287338,0.73749809,1955.8,1955.5,0.68391616]
["bitfinex-derivatives","ETHF0:USTF0",1771569287537,0.73749809,1956.0,1955.5,0.68391616]
["bitfinex-derivatives","ETHF0:USTF0",1771569287737,6.70981293,1955.9,1955.5,0.68391616]
["bitfinex-derivatives","ETHF0:USTF0",1771569287942,6.70981293,1955.8,1955.5,0.68391616]
["bitfinex-derivatives","ETHF0:USTF0",1771569288139,0.73749809,1956.0,1955.5,0.68391616]
["bitfinex-derivatives","ETHF0:USTF0",1771569288342,6.71254116,1955.9,1955.5,0.68391616]
["bitfinex-derivatives","ETHF0:USTF0",1771569288546,6.71254116,1955.8,1955.5,0.68391616]
["bitfinex-derivatives","ETHF0:USTF0",1771569288747,5.01315197,1956.1,1955.5,0.68391616]
["bitfinex-derivatives","ETHF0:USTF0",1771569289047,7.45006985,1956.0,1955.5,0.68391616]
["bitfinex-derivatives","ETHF0:USTF0",1771569289342,6.71257176,1955.9,1955.5,0.68391616]
["bitfinex-derivatives","ETHF0:USTF0",1771569289646,6.21235115,1955.8,1955.5,0.68391616]
["bitfinex-derivatives","ETHF0:USTF0",1771569289842,0.73749809,1956.0,1955.5,0.68391616]
["bitfinex-derivatives","ETHF0:USTF0",1771569290146,0.73749809,1955.8,1955.3,0.68391616]
["bitfinex-derivatives","ETHF0:USTF0",1771569303957,0.73749809,1955.8,1955.2,0.66910089]
["bitfinex-derivatives","ETHF0:USTF0",1771569304155,0.66857134,1955.5,1954.9,0.66910089]
["bitfinex-derivatives","ETHF0:USTF0",1771569304361,0.66857134,1955.3,1954.9,0.66910089]
["bitfinex-derivatives","ETHF0:USTF0",1771569304953,0.66857134,1955.5,1954.9,0.66910089]
["bitfinex-derivatives","ETHF0:USTF0",1771569305762,0.66857134,1955.5,1955.0,0.66910089]
["bitfinex-derivatives","ETHF0:USTF0",1771569305965,0.66857134,1955.6,1955.2,0.66910089]
["bitfinex-derivatives","ETHF0:USTF0",1771569310269,0.00384901,1956.1,1955.2,0.66910089]
["bitfinex-derivatives","ETHF0:USTF0",1771569310572,7.28420147,1956.0,1955.2,0.66910089]
["bitfinex-derivatives","ETHF0:USTF0",1771569310774,0.62084272,1956.0,1955.2,0.66910089]
["bitfinex-derivatives","ETHF0:USTF0",1771569316679,0.62084272,1955.9,1955.2,0.66910089]
["bitfinex-derivatives","ETHF0:USTF0",1771569320388,0.62084272,1955.7,1955.2,0.66910089]
["bitfinex-derivatives","ETHF0:USTF0",1771569321685,0.62084272,1956.0,1955.2,0.66910089]
["bitfinex-derivatives","ETHF0:USTF0",1771569321891,0.62084272,1955.8,1955.2,0.66910089]
["bitfinex-derivatives","ETHF0:USTF0",1771569335698,0.62084272,1956.0,1955.2,0.66910089]
["bitfinex-derivatives","ETHF0:USTF0",1771569335899,7.28418947,1955.9,1955.2,0.66910089]
["bitfinex-derivatives","ETHF0:USTF0",1771569336098,6.66334675,1955.8,1955.2,0.66910089]
["bitfinex-derivatives","ETHF0:USTF0",1771569336295,0.62084272,1955.9,1955.2,0.66910089]
["bitfinex-derivatives","ETHF0:USTF0",1771569336499,7.28515255,1955.8,1955.2,0.66910089]
["bitfinex-derivatives","ETHF0:USTF0",1771569336698,0.62084272,1955.8,1955.2,0.66910089]
["bitfinex-derivatives","ETHF0:USTF0",1771569339304,0.4995878,1955.7,1955.2,0.66910089]
["bitfinex-derivatives","ETHF0:USTF0",1771569339503,0.62084272,1955.8,1955.2,0.66910089]
["bitfinex-derivatives","ETHF0:USTF0",1771569339801,0.49958719,1955.7,1955.2,0.66910089]
["bitfinex-derivatives","ETHF0:USTF0",1771569340003,0.62084272,1955.8,1955.2,0.66910089]
["bitfinex-derivatives","ETHF0:USTF0",1771569340205,0.499587,1955.7,1955.2,0.66910089]
["bitfinex-derivatives","ETHF0:USTF0",1771569340406,0.62084272,1955.8,1955.2,0.66910089]
["bitfinex-derivatives","ETHF0:USTF0",1771569340605,6.66608984,1955.7,1955.2,0.66910089]
["bitfinex-derivatives","ETHF0:USTF0",1771569340805,0.62084272,1955.8,1955.2,0.66910089]
["bitfinex-derivatives","ETHF0:USTF0",1771569341001,6.66599877,1955.7,1955.2,0.66910089]
["bitfinex-derivatives","ETHF0:USTF0",1771569341201,0.62084272,1955.8,1955.2,0.66910089]
["bitfinex-derivatives","ETHF0:USTF0",1771569341399,6.66622037,1955.7,1955.2,0.66910089]
["bitfinex-derivatives","ETHF0:USTF0",1771569341606,0.62084272,1955.8,1955.2,0.66910089]
["bitfinex-derivatives","ETHF0:USTF0",1771569341806,6.66624043,1955.7,1955.2,0.66910089]
["bitfinex-derivatives","ETHF0:USTF0",1771569342007,0.62084272,1955.8,1955.2,0.66910089]
["bitfinex-derivatives","ETHF0:USTF0",1771569342203,6.66624026,1955.7,1955.2,0.66910089]
["bitfinex-derivatives","ETHF0:USTF0",1771569342404,0.62084272,1955.8,1955.2,0.66910089]
["bitfinex-derivatives","ETHF0:USTF0",1771569342605,0.60169156,1955.6,1955.2,0.66910089]
["bitfinex-derivatives","ETHF0:USTF0",1771569342911,0.60169156,1955.4,1954.8,9.92088334]
["bitfinex-derivatives","ETHF0:USTF0",1771569343207,0.60169156,1955.4,1954.7,0.58461457]
["bitfinex-derivatives","ETHF0:USTF0",1771569343403,0.60169156,1955.2,1954.7,0.58461457]
["bitfinex-derivatives","ETHF0:USTF0",1771569344810,0.60169156,1955.2,1954.7,0.00573123]
["bitfinex-derivatives","ETHF0:USTF0",1771569345106,0.60169156,1955.2,1954.7,0.58461457]
["bitfinex-derivatives","ETHF0:USTF0",1771569346504,0.60169156,1955.0,1954.3,0.57888334]
["bitfinex-derivatives","ETHF0:USTF0",1771569347710,0.60169156,1955.0,1954.3,0.5830824]
["bitfinex-derivatives","ETHF0:USTF0",1771569349711,0.60169156,1955.0,1954.3,9.9540824]
["bitfinex-derivatives","ETHF0:USTF0",1771569350511,0.60169156,1955.0,1954.4,0.57888334]
["bitfinex-derivatives","ETHF0:USTF0",1771569355021,0.60169156,1955.2,1954.5,0.57888334]
["bitfinex-derivatives","ETHF0:USTF0",1771569356719,0.60169156,1955.6,1954.7,0.57888334]
["bitfinex-derivatives","ETHF0:USTF0",1771569357019,4.26062137,1955.8,1954.7,0.57888334]
["bitfinex-derivatives","ETHF0:USTF0",1771569357020,0.60169156,1955.4,1954.7,0.57888334]
["bitfinex-derivatives","ETHF0:USTF0",1771569357220,0.60169156,1955.4,1954.9,0.57888334]
["bitfinex-derivatives","ETHF0:USTF0",1771569358422,0.60169156,1955.6,1954.9,0.57888334]
["bitfinex-derivatives","ETHF0:USTF0",1771569359821,0.60169156,1955.8,1954.9,0.57888334]
["bitfinex-derivatives","ETHF0:USTF0",1771569360224,0.60169156,1955.8,1955.1,0.57888334]
["bitfinex-derivatives","ETHF0:USTF0",1771569362024,0.60169156,1955.6,1955.1,0.57888334]
["bitfinex-derivatives","ETHF0:USTF0",1771569364524,1.37403911,1955.3,1954.6,0.60588965]
["bitfinex-derivatives","ETHF0:USTF0",1771569364829,0.57886288,1955.2,1954.6,0.60588965]
["bitfinex-derivatives","ETHF0:USTF0",1771569366627,0.57886288,1955.2,1954.5,1.37403911]
["bitfinex-derivatives","ETHF0:USTF0",1771569367030,0.57886288,1955.2,1954.5,1.98405738]
["bitfinex-derivatives","ETHF0:USTF0",1771569367225,0.57886288,1955.2,1954.6,0.61001827]
["bitfinex-derivatives","ETHF0:USTF0",1771569369726,0.57411362,1955.4,1955.0,0.61001827]
["bitfinex-derivatives","ETHF0:USTF0",1771569370128,0.57411362,1955.3,1954.8,0.61001827]
["bitfinex-derivatives","ETHF0:USTF0",1771569376833,0.57411362,1955.3,1954.6,0.61001827]
["bitfinex-derivatives","ETHF0:USTF0",1771569381133,0.57411362,1955.3,1954.8,0.61001827]
["bitfinex-derivatives","ETHF0:USTF0",1771569381439,0.57411362,1955.3,1954.6,0.61001827]
["bitfinex-derivatives","ETHF0:USTF0",1771569385237,6.16771608,1955.2,1954.6,0.61001827]
["bitfinex-derivatives","ETHF0:USTF0",1771569385438,0.57411362,1955.1,1954.6,0.61001827]
["bitfinex-derivatives","ETHF0:USTF0",1771569390641,0.57411362,1955.1,1954.5,1.37403911]
["bitfinex-derivatives","ETHF0:USTF0",1771569390832,0.57411362,1955.1,1954.6,0.61001827]
["bitfinex-derivatives","ETHF0:USTF0",1771569394239,7.25658795,1955.0,1954.6,0.61001827]
["bitfinex-derivatives","ETHF0:USTF0",1771569394536,0.57411362,1955.0,1954.6,0.61001827]
["bitfinex-derivatives","ETHF0:USTF0",1771569396741,1.37403911,1954.9,1954.3,0.61421733]
["bitfinex-derivatives","ETHF0:USTF0",1771569396939,0.56129608,1954.7,1954.3,0.61421733]
["bitfinex-derivatives","ETHF0:USTF0",1771569397242,0.56704197,1954.7,1954.3,0.61421733]
["bitfinex-derivatives","ETHF0:USTF0",1771569403351,0.56129608,1954.6,1954.3,0.61421733]
["bitfinex-derivatives","ETHF0:USTF0",1771569403552,0.56129608,1954.6,1954.3,0.00419906]
["bitfinex-derivatives","ETHF0:USTF0",1771569404250,0.56704197,1954.7,1954.3,0.61637333]
["bitfinex-derivatives","ETHF0:USTF0",1771569404453,0.00574589,1954.7,1954.3,0.61637333]
["bitfinex-derivatives","ETHF0:USTF0",1771569409856,0.56704197,1954.7,1954.3,0.61637333]
["bitfinex-derivatives","ETHF0:USTF0",1771569410156,0.56129608,1954.9,1954.3,0.61637333]
["bitfinex-derivatives","ETHF0:USTF0",1771569410356,0.56129608,1954.8,1954.3,0.61637333]
["bitfinex-derivatives","ETHF0:USTF0",1771569411252,0.56519881,1954.8,1954.3,0.61637333]
["bitfinex-derivatives","ETHF0:USTF0",1771569420065,0.56519881,1954.8,1954.4,0.61217427]
["bitfinex-derivatives","ETHF0:USTF0",1771569421366,0.00390273,1954.8,1954.4,0.61217427]
["bitfinex-derivatives","ETHF0:USTF0",1771569421567,0.00390273,1954.8,1954.3,1.37823817]
["bitfinex-derivatives","ETHF0:USTF0",1771569421568,0.56129608,1955.3,1954.8,0.61217427]
["bitfinex-derivatives","ETHF0:USTF0",1771569421868,6.67150894,1955.2,1954.8,0.61217427]
["bitfinex-derivatives","ETHF0:USTF0",1771569422068,0.56129608,1955.3,1954.8,0.61217427]
["bitfinex-derivatives","ETHF0:USTF0",1771569422365,6.67132829,1955.2,1954.8,0.61217427]
["bitfinex-derivatives","ETHF0:USTF0",1771569422566,0.00622277,1955.2,1954.8,0.61217427]
["bitfinex-derivatives","ETHF0:USTF0",1771569422870,0.57275827,1955.5,1955.0,0.61217427]
["bitfinex-derivatives","ETHF0:USTF0",1771569423169,7.24420511,1955.4,1955.0,0.61217427]
["bitfinex-derivatives","ETHF0:USTF0",1771569423367,6.67144684,1955.3,1955.0,0.37474635]
["bitfinex-derivatives","ETHF0:USTF0",1771569423666,0.57275827,1955.4,1955.0,0.37474635]
["bitfinex-derivatives","ETHF0:USTF0",1771569423869,0.57275827,1955.2,1954.6,0.60499852]
["bitfinex-derivatives","ETHF0:USTF0",1771569430574,0.0048264,1955.4,1954.8,0.59053399]
["bitfinex-derivatives","ETHF0:USTF0",1771569431373,0.5934958,1955.4,1954.8,0.59053399]
["bitfinex-derivatives","ETHF0:USTF0",1771569432275,0.5886694,1955.2,1954.8,0.59053399]
["bitfinex-derivatives","ETHF0:USTF0",1771569433272,0.5886694,1955.0,1954.3,0.59473305]
["bitfinex-derivatives","ETHF0:USTF0",1771569435682,0.5886694,1954.8,1954.2,0.58851028]
["bitfinex-derivatives","ETHF0:USTF0",1771569436582,0.5886694,1954.8,1954.2,0.59258406]
["bitfinex-derivatives","ETHF0:USTF0",1771569446182,0.5886694,1954.6,1954.2,0.59258406]
["bitfinex-derivatives","ETHF0:USTF0",1771569446886,0.5886694,1954.6,1954.0,0.59053399]
["bitfinex-derivatives","ETHF0:USTF0",1771569447887,0.5886694,1954.6,1954.0,0.59535542]
["bitfinex-derivatives","ETHF0:USTF0",1771569463292,6.63574468,1954.5,1954.0,0.59535542]
["bitfinex-derivatives","ETHF0:USTF0",1771569463495,0.5886694,1954.6,1954.0,0.59535542]
["bitfinex-derivatives","ETHF0:USTF0",1771569463700,6.63588746,1954.5,1954.0,0.59535542]
["bitfinex-derivatives","ETHF0:USTF0",1771569463899,0.5886694,1954.6,1954.0,0.59535542]
["bitfinex-derivatives","ETHF0:USTF0",1771569464199,6.13559427,1954.5,1954.0,0.59535542]
["bitfinex-derivatives","ETHF0:USTF0",1771569464400,0.59539036,1955.0,1954.3,0.60504983]
["bitfinex-derivatives","ETHF0:USTF0",1771569464598,6.63833365,1954.9,1954.3,0.60504983]
["bitfinex-derivatives","ETHF0:USTF0",1771569464800,6.63833365,1954.8,1954.3,0.60504983]
["bitfinex-derivatives","ETHF0:USTF0",1771569465000,0.59539036,1955.0,1954.3,0.60504983]
["bitfinex-derivatives","ETHF0:USTF0",1771569465195,6.6382217,1954.9,1954.3,0.60504983]
["bitfinex-derivatives","ETHF0:USTF0",1771569465501,0.59539036,1955.0,1954.3,0.60504983]
["bitfinex-derivatives","ETHF0:USTF0",1771569465700,0.50050213,1954.9,1954.3,0.60504983]
["bitfinex-derivatives","ETHF0:USTF0",1771569465901,0.59539036,1955.0,1954.3,0.60504983]
["bitfinex-derivatives","ETHF0:USTF0",1771569466196,0.50049119,1954.9,1954.3,0.60504983]
["bitfinex-derivatives","ETHF0:USTF0",1771569466401,0.59539036,1955.0,1954.3,0.60504983]
["bitfinex-derivatives","ETHF0:USTF0",1771569468202,0.59539036,1955.2,1954.3,0.60504983]
["bitfinex-derivatives","ETHF0:USTF0",1771569468402,0.59539036,1955.2,1954.2,1.37458545]
["bitfinex-derivatives","ETHF0:USTF0",1771569468403,0.50014121,1955.1,1954.5,0.60504983]
["bitfinex-derivatives","ETHF0:USTF0",1771569468601,0.59539036,1955.3,1954.5,0.60504983]
["bitfinex-derivatives","ETHF0:USTF0",1771569468903,0.5001644,1955.2,1954.5,0.60504983]
["bitfinex-derivatives","ETHF0:USTF0",1771569469203,0.5001644,1955.1,1954.5,0.60504983]
["bitfinex-derivatives","ETHF0:USTF0",1771569469600,0.59539036,1955.2,1954.5,0.60504983]
["bitfinex-derivatives","ETHF0:USTF0",1771569482419,0.59539036,1955.3,1954.5,0.60504983]
["bitfinex-derivatives","ETHF0:USTF0",1771569485821,0.59539036,1955.3,1954.6,0.57213068]
["bitfinex-derivatives","ETHF0:USTF0",1771569486017,0.59539036,1955.3,1954.9,0.57213068]
["bitfinex-derivatives","ETHF0:USTF0",1771569486321,0.60964725,1955.4,1954.9,0.57213068]
["bitfinex-derivatives","ETHF0:USTF0",1771569490818,0.0048264,1955.4,1954.9,0.57213068]
["bitfinex-derivatives","ETHF0:USTF0",1771569491015,0.56382433,1955.4,1954.9,0.57213068]
["bitfinex-derivatives","ETHF0:USTF0",1771569499125,0.55899793,1955.2,1954.9,0.57213068]
["bitfinex-derivatives","ETHF0:USTF0",1771569502524,0.55899793,1955.2,1954.6,1.37411088]
["bitfinex-derivatives","ETHF0:USTF0",1771569502725,0.55899793,1955.2,1954.7,0.58270827]
["bitfinex-derivatives","ETHF0:USTF0",1771569507631,0.55899793,1955.2,1954.6,0.58270827]
["bitfinex-derivatives","ETHF0:USTF0",1771569508329,0.55899793,1955.1,1954.4,0.58270827]
["bitfinex-derivatives","ETHF0:USTF0",1771569508632,0.55899793,1954.9,1954.3,0.58270827]
["bitfinex-derivatives","ETHF0:USTF0",1771569508828,0.55899793,1955.1,1954.5,0.58270827]
["bitfinex-derivatives","ETHF0:USTF0",1771569509029,0.55899793,1955.3,1954.7,0.58270827]
["bitfinex-derivatives","ETHF0:USTF0",1771569509331,7.20544718,1955.2,1954.7,0.58270827]
["bitfinex-derivatives","ETHF0:USTF0",1771569509531,0.55899793,1955.2,1954.7,0.58270827]
["bitfinex-derivatives","ETHF0:USTF0",1771569513141,1.37893728,1955.4,1954.7,0.58270827]
["bitfinex-derivatives","ETHF0:USTF0",1771569513142,0.55899793,1955.3,1954.7,0.58270827]
["bitfinex-derivatives","ETHF0:USTF0",1771569514945,0.55899793,1955.3,1954.6,1.37411088]
["bitfinex-derivatives","ETHF0:USTF0",1771569515146,0.55899793,1955.3,1954.6,1.95681915]
["bitfinex-derivatives","ETHF0:USTF0",1771569515447,0.55899793,1955.3,1954.7,0.58270827]
["bitfinex-derivatives","ETHF0:USTF0",1771569516348,0.55899793,1955.1,1954.7,0.58270827]
["bitfinex-derivatives","ETHF0:USTF0",1771569521142,0.56060377,1955.3,1954.7,0.58270827]
["bitfinex-derivatives","ETHF0:USTF0",1771569521347,0.56060377,1955.1,1954.7,0.58270827]
["bitfinex-derivatives","ETHF0:USTF0",1771569521650,0.56543017,1955.4,1955.1,0.5714597]
["bitfinex-derivatives","ETHF0:USTF0",1771569521850,6.66156073,1955.3,1955.1,0.5714597]
["bitfinex-derivatives","ETHF0:USTF0",1771569522049,0.56543017,1955.4,1955.1,0.5714597]
["bitfinex-derivatives","ETHF0:USTF0",1771569525751,0.56543017,1955.4,1954.7,1.37411088]
["bitfinex-derivatives","ETHF0:USTF0",1771569525956,0.56543017,1955.4,1954.8,0.5714597]
["bitfinex-derivatives","ETHF0:USTF0",1771569526155,0.56060377,1955.2,1954.5,0.5714597]
["bitfinex-derivatives","ETHF0:USTF0",1771569526356,0.56060377,1955.2,1954.7,0.5714597]
["bitfinex-derivatives","ETHF0:USTF0",1771569532151,0.56060377,1955.3,1954.9,0.5714597]
["bitfinex-derivatives","ETHF0:USTF0",1771569536963,0.56543017,1955.4,1955.1,0.5714597]
["bitfinex-derivatives","ETHF0:USTF0",1771569540760,0.0048264,1955.4,1955.1,0.5714597]
["bitfinex-derivatives","ETHF0:USTF0",1771569540963,0.55668634,1955.5,1955.1,0.5714597]
["bitfinex-derivatives","ETHF0:USTF0",1771569541163,7.21739128,1955.4,1955.1,0.5714597]
["bitfinex-derivatives","ETHF0:USTF0",1771569541462,0.55668634,1955.4,1955.1,0.5714597]
["bitfinex-derivatives","ETHF0:USTF0",1771569541864,0.56064648,1955.4,1955.1,0.5714597]
["bitfinex-derivatives","ETHF0:USTF0",1771569544457,0.00396014,1955.4,1955.1,0.5714597]
["bitfinex-derivatives","ETHF0:USTF0",1771569544662,0.56133279,1955.4,1954.9,0.5832865]
["bitfinex-derivatives","ETHF0:USTF0",1771569545166,0.00396014,1955.4,1954.9,0.5832865]
["bitfinex-derivatives","ETHF0:USTF0",1771569545958,0.56219025,1955.4,1954.9,0.5832865]
["bitfinex-derivatives","ETHF0:USTF0",1771569546671,6.40538887,1955.8,1955.3,0.5832865]
["bitfinex-derivatives","ETHF0:USTF0",1771569546672,0.55823011,1955.8,1955.3,0.5832865]
["bitfinex-derivatives","ETHF0:USTF0",1771569546866,4.28317016,1956.2,1955.5,0.5832865]
["bitfinex-derivatives","ETHF0:USTF0",1771569547064,0.56117236,1955.9,1955.5,0.5832865]
["bitfinex-derivatives","ETHF0:USTF0",1771569547264,0.56117236,1955.8,1955.5,0.5832865]
["bitfinex-derivatives","ETHF0:USTF0",1771569547758,0.56757001,1955.8,1955.5,0.58941976]
["bitfinex-derivatives","ETHF0:USTF0",1771569552467,0.00639765,1955.8,1955.5,0.58941976]
["bitfinex-derivatives","ETHF0:USTF0",1771569553271,0.54408383,1955.8,1955.5,0.58941976]
["bitfinex-derivatives","ETHF0:USTF0",1771569554273,0.00639765,1955.8,1955.5,0.58941976]
["bitfinex-derivatives","ETHF0:USTF0",1771569563178,0.54739207,1955.8,1955.5,0.58941976]
["bitfinex-derivatives","ETHF0:USTF0",1771569565776,0.54739207,1955.8,1955.4,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569565974,0.54739207,1955.8,1954.8,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569566879,0.54739207,1955.8,1954.8,0.59083479]
["bitfinex-derivatives","ETHF0:USTF0",1771569567582,0.00639765,1955.8,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569572683,0.56255434,1955.8,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569575284,7.21792277,1955.7,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569575483,0.55611355,1955.6,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569579390,0.00639765,1955.8,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569579582,6.66475103,1955.7,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569579785,0.00639765,1955.8,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569580087,6.66471936,1955.7,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569580288,0.00639765,1955.8,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569580488,6.66476221,1955.7,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569580688,0.00639765,1955.8,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569580988,6.66312866,1955.7,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569581188,0.00639765,1955.8,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569581388,6.66302183,1955.7,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569581586,0.00639765,1955.8,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569581786,6.66299215,1955.7,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569581988,0.00639765,1955.8,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569582190,6.66297623,1955.7,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569582387,0.00639765,1955.8,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569582589,6.66289131,1955.7,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569582790,0.00639765,1955.8,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569583089,6.66287128,1955.7,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569583289,0.00639765,1955.8,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569583489,6.66336146,1955.7,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569583688,0.00639765,1955.8,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569583888,6.66320638,1955.7,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569584088,0.00639765,1955.8,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569584390,0.50241423,1955.7,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569584591,0.00639765,1955.8,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569584890,6.6632374,1955.7,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569585090,0.00639765,1955.8,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569585287,6.66326645,1955.7,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569585493,0.00639765,1955.8,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569585692,6.66336119,1955.7,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569585994,0.00639765,1955.8,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569586190,6.66289659,1955.7,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569586390,0.00639765,1955.8,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569586590,6.66297688,1955.7,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569586791,0.00639765,1955.8,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569587094,6.66297688,1955.7,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569587291,0.00639765,1955.8,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569587491,6.66308454,1955.7,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569587788,0.00639765,1955.8,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569587992,6.6631074,1955.7,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569588192,0.00639765,1955.8,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569588387,6.66320854,1955.7,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569588593,0.00639765,1955.8,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569588793,6.66314317,1955.7,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569588992,0.55233554,1955.8,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569589195,6.66364209,1955.7,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569589395,0.55233554,1955.8,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569589696,6.66352347,1955.7,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569589889,0.55233554,1955.8,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569590188,6.66351906,1955.7,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569590391,0.55233554,1955.8,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569590591,6.66372469,1955.7,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569590788,0.55233554,1955.8,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569590995,6.66372039,1955.7,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569591199,0.55233554,1955.8,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569591400,6.66397551,1955.7,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569591701,0.55233554,1955.8,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569591901,6.66401254,1955.7,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569592201,0.55233554,1955.8,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569592400,6.66424958,1955.7,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569592601,0.55233554,1955.8,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569592801,6.66425501,1955.7,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569592997,0.55233554,1955.8,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569593303,6.66425302,1955.7,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569593503,0.55233554,1955.8,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569593704,6.66438816,1955.7,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569593997,0.55233554,1955.8,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569594196,6.66435345,1955.7,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569594401,0.55233554,1955.8,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569594601,6.66453857,1955.7,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569594804,0.55233554,1955.8,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569594997,6.66453857,1955.7,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569595202,0.55233554,1955.8,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569595404,6.66474065,1955.7,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569595704,0.55233554,1955.8,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569595904,6.66473671,1955.7,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569596203,0.55233554,1955.8,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569596503,6.66472262,1955.7,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569596704,0.55233554,1955.8,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569596904,6.66475693,1955.7,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569597202,0.55233554,1955.8,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569597403,6.66478098,1955.7,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569597603,0.00639765,1955.8,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569597806,0.50255384,1955.7,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569598001,0.00639765,1955.8,1955.1,0.58711523]
["bitfinex-derivatives","ETHF0:USTF0",1771569598304,0.00639765,1955.8,1955.3,0.59433168]
["bitfinex-derivatives","ETHF0:USTF0",1771569598604,0.54911091,1956.1,1955.3,0.59433168]
["bitfinex-derivatives","ETHF0:USTF0",1771569598803,6.6638731,1956.0,1955.3,0.59433168]
["bitfinex-derivatives","ETHF0:USTF0",1771569599005,0.54911091,1956.1,1955.3,0.59433168]
["bitfinex-derivatives","ETHF0:USTF0",1771569599303,0.54909809,1956.3,1955.5,0.59433168]
["bitfinex-derivatives","ETHF0:USTF0",1771569599505,6.66173292,1956.2,1955.5,0.59433168]
["bitfinex-derivatives","ETHF0:USTF0",1771569599703,0.00393154,1956.3,1955.7,0.59433168]
["bitfinex-derivatives","ETHF0:USTF0",1771569599905,0.54264232,1956.5,1955.9,0.59433168]
["bitfinex-derivatives","ETHF0:USTF0",1771569600107,5.66373256,1956.8,1955.9,0.59433168]
["bitfinex-derivatives","ETHF0:USTF0",1771569600108,0.54262971,1956.3,1955.9,0.59433168]
["bitfinex-derivatives","ETHF0:USTF0",1771569600704,0.54262971,1956.7,1955.9,0.59433168]
["bitfinex-derivatives","ETHF0:USTF0",1771569600907,7.19932833,1956.6,1955.9,0.59433168]
["bitfinex-derivatives","ETHF0:USTF0",1771569601103,0.54646709,1956.7,1955.9,0.59433168]
["bitfinex-derivatives","ETHF0:USTF0",1771569602306,0.51140628,1956.3,1955.6,0.59433168]
["bitfinex-derivatives","ETHF0:USTF0",1771569602609,0.51140628,1956.4,1955.6,0.59433168]
["bitfinex-derivatives","ETHF0:USTF0",1771569607113,0.50702697,1956.2,1955.6,0.59433168]
["bitfinex-derivatives","ETHF0:USTF0",1771569607804,0.50702697,1956.2,1955.1,0.55879048]
["bitfinex-derivatives","ETHF0:USTF0",1771569608005,0.50221649,1956.0,1955.4,0.55879048]
["bitfinex-derivatives","ETHF0:USTF0",1771569616615,0.50961721,1955.8,1955.2,0.55879048]
["bitfinex-derivatives","ETHF0:USTF0",1771569618616,0.25571,1956.2,1955.2,0.55879048]
["bitfinex-derivatives","ETHF0:USTF0",1771569618617,0.51202706,1955.6,1955.2,0.55879048]
["bitfinex-derivatives","ETHF0:USTF0",1771569620616,0.50680658,1955.4,1954.9,0.55879048]
["bitfinex-derivatives","ETHF0:USTF0",1771569620920,0.5067972,1955.0,1954.3,0.55879048]
["bitfinex-derivatives","ETHF0:USTF0",1771569621115,1.9372928,1954.9,1954.3,0.55879048]
["bitfinex-derivatives","ETHF0:USTF0",1771569621320,0.56346096,1954.9,1954.3,0.55879048]
["bitfinex-derivatives","ETHF0:USTF0",1771569621921,0.56863165,1954.9,1954.3,0.56449407]
["bitfinex-derivatives","ETHF0:USTF0",1771569622219,0.56346096,1954.6,1954.3,0.56449407]
["bitfinex-derivatives","ETHF0:USTF0",1771569622420,0.56346096,1954.6,1954.3,0.55365845]
["bitfinex-derivatives","ETHF0:USTF0",1771569623018,0.56346096,1954.6,1954.3,0.00570359]
["bitfinex-derivatives","ETHF0:USTF0",1771569623820,0.56346096,1954.6,1954.3,0.56449407]
["bitfinex-derivatives","ETHF0:USTF0",1771569624018,0.56863165,1954.9,1954.5,0.55879048]
["bitfinex-derivatives","ETHF0:USTF0",1771569624222,0.56346096,1955.3,1954.7,0.55879048]
["bitfinex-derivatives","ETHF0:USTF0",1771569625216,0.56952729,1955.3,1954.7,0.55879048]
["bitfinex-derivatives","ETHF0:USTF0",1771569626819,0.56346096,1955.2,1954.5,0.55879048]
["bitfinex-derivatives","ETHF0:USTF0",1771569627018,1.37989817,1955.3,1954.5,0.55879048]
["bitfinex-derivatives","ETHF0:USTF0",1771569627019,0.56346096,1955.0,1954.5,0.55879048]
["bitfinex-derivatives","ETHF0:USTF0",1771569631930,0.56346096,1955.0,1954.7,0.55879048]
["bitfinex-derivatives","ETHF0:USTF0",1771569633529,0.56346096,1955.2,1954.7,0.55879048]
["bitfinex-derivatives","ETHF0:USTF0",1771569643037,0.00606633,1955.3,1954.7,0.55879048]
["bitfinex-derivatives","ETHF0:USTF0",1771569643239,0.59076405,1955.3,1954.7,0.55879048]
["bitfinex-derivatives","ETHF0:USTF0",1771569643833,0.59076405,1955.3,1954.9,0.59987564]
["bitfinex-derivatives","ETHF0:USTF0",1771569644035,0.58469772,1955.5,1955.1,0.59987564]
["bitfinex-derivatives","ETHF0:USTF0",1771569644534,0.58469772,1955.5,1954.8,1.97370748]
["bitfinex-derivatives","ETHF0:USTF0",1771569644738,0.58469772,1955.5,1954.9,0.59987564]
["bitfinex-derivatives","ETHF0:USTF0",1771569645237,0.58844987,1955.5,1954.9,0.59987564]
["bitfinex-derivatives","ETHF0:USTF0",1771569647939,0.58844987,1955.5,1954.7,0.59987564]
["bitfinex-derivatives","ETHF0:USTF0",1771569647940,0.58469772,1955.3,1954.7,0.59987564]
["bitfinex-derivatives","ETHF0:USTF0",1771569648640,0.58469772,1955.3,1954.9,0.59987564]
["bitfinex-derivatives","ETHF0:USTF0",1771569649230,0.00375215,1955.5,1955.1,0.59987564]
["bitfinex-derivatives","ETHF0:USTF0",1771569649231,0.58844987,1955.5,1955.1,0.59987564]
["bitfinex-derivatives","ETHF0:USTF0",1771569649639,0.58844987,1955.5,1954.9,0.59987564]
["bitfinex-derivatives","ETHF0:USTF0",1771569654041,0.58469772,1955.3,1954.8,0.59987564]
["bitfinex-derivatives","ETHF0:USTF0",1771569654340,0.58469772,1955.3,1954.7,0.59987564]
["bitfinex-derivatives","ETHF0:USTF0",1771569656041,0.58469772,1955.1,1954.7,0.59987564]
["bitfinex-derivatives","ETHF0:USTF0",1771569657038,0.58469772,1955.4,1954.9,0.59987564]
["bitfinex-derivatives","ETHF0:USTF0",1771569657238,6.63419029,1955.3,1954.9,0.59987564]
["bitfinex-derivatives","ETHF0:USTF0",1771569657443,0.58469772,1955.4,1954.9,0.59987564]
["bitfinex-derivatives","ETHF0:USTF0",1771569657643,7.21922286,1955.3,1954.9,0.59987564]
["bitfinex-derivatives","ETHF0:USTF0",1771569657842,0.58469772,1955.3,1954.9,0.59987564]
["bitfinex-derivatives","ETHF0:USTF0",1771569661040,0.58469772,1955.4,1954.9,0.59987564]
["bitfinex-derivatives","ETHF0:USTF0",1771569661247,0.00375215,1955.5,1955.3,0.59987564]
["bitfinex-derivatives","ETHF0:USTF0",1771569661445,5.92000447,1956.0,1955.3,0.59987564]
["bitfinex-derivatives","ETHF0:USTF0",1771569661639,0.58469772,1955.8,1955.3,0.59987564]
["bitfinex-derivatives","ETHF0:USTF0",1771569662447,0.59016143,1955.8,1955.3,0.59987564]
["bitfinex-derivatives","ETHF0:USTF0",1771569665650,0.59016143,1955.8,1954.8,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1771569665651,1.9794257,1955.5,1954.8,0.55930437]
["bitfinex-derivatives","ETHF0:USTF0",1771569665856,0.60559386,1955.6,1955.0,0.55930437]
["bitfinex-derivatives","ETHF0:USTF0",1771569666856,0.60559386,1955.6,1955.2,0.57921125]
["bitfinex-derivatives","ETHF0:USTF0",1771569667056,0.60559386,1955.6,1954.4,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1771569667057,0.56100609,1955.8,1955.4,0.57921125]
["bitfinex-derivatives","ETHF0:USTF0",1771569668657,0.56100609,1955.8,1955.0,0.57921125]
["bitfinex-derivatives","ETHF0:USTF0",1771569675759,0.55554238,1956.1,1955.2,0.57921125]
["bitfinex-derivatives","ETHF0:USTF0",1771569675955,4.29042263,1956.6,1955.6,0.57921125]
["bitfinex-derivatives","ETHF0:USTF0",1771569676156,0.55554238,1956.4,1955.6,0.57921125]
["bitfinex-derivatives","ETHF0:USTF0",1771569676356,0.55554238,1956.2,1955.6,0.57921125]
["bitfinex-derivatives","ETHF0:USTF0",1771569676757,0.55554238,1956.3,1955.6,0.57921125]
["bitfinex-derivatives","ETHF0:USTF0",1771569676959,0.00430061,1956.2,1955.6,0.57921125]
["bitfinex-derivatives","ETHF0:USTF0",1771569677158,0.00430061,1956.2,1955.6,9.37521125]
["bitfinex-derivatives","ETHF0:USTF0",1771569677362,0.00430061,1956.2,1955.7,0.57921125]
["bitfinex-derivatives","ETHF0:USTF0",1771569677663,0.00430061,1956.2,1955.7,0.58369926]
["bitfinex-derivatives","ETHF0:USTF0",1771569677866,0.55984299,1956.2,1955.7,0.58369926]
["bitfinex-derivatives","ETHF0:USTF0",1771569678065,0.00430061,1956.2,1955.7,0.58369926]
["bitfinex-derivatives","ETHF0:USTF0",1771569679160,0.00430061,1956.2,1955.7,1.95729633]
["bitfinex-derivatives","ETHF0:USTF0",1771569679364,0.55554238,1956.5,1955.8,0.57921125]
["bitfinex-derivatives","ETHF0:USTF0",1771569680365,0.56054545,1956.5,1955.8,0.57921125]
["bitfinex-derivatives","ETHF0:USTF0",1771569689670,0.56054545,1956.5,1955.7,0.58369926]
["bitfinex-derivatives","ETHF0:USTF0",1771569690569,0.55554238,1956.3,1955.7,0.58369926]
["bitfinex-derivatives","ETHF0:USTF0",1771569690772,0.55554238,1956.3,1955.7,0.00448801]
["bitfinex-derivatives","ETHF0:USTF0",1771569691473,0.55554238,1956.3,1955.7,0.58369926]
["bitfinex-derivatives","ETHF0:USTF0",1771569694174,0.55554238,1956.3,1955.7,0.00448801]
["bitfinex-derivatives","ETHF0:USTF0",1771569696873,0.55554238,1956.3,1955.7,0.60371349]
["bitfinex-derivatives","ETHF0:USTF0",1771569697276,0.81123238,1956.3,1955.7,0.00448801]
["bitfinex-derivatives","ETHF0:USTF0",1771569697572,0.57668732,1956.2,1955.7,0.00448801]
["bitfinex-derivatives","ETHF0:USTF0",1771569698869,0.57668732,1956.2,1955.7,0.60371349]
["bitfinex-derivatives","ETHF0:USTF0",1771569704680,0.57668732,1956.4,1955.7,0.60371349]
["bitfinex-derivatives","ETHF0:USTF0",1771569704883,7.22734697,1956.3,1955.7,0.60371349]
["bitfinex-derivatives","ETHF0:USTF0",1771569705082,0.57668732,1956.3,1955.7,0.60371349]
["bitfinex-derivatives","ETHF0:USTF0",1771569717700,0.57668732,1956.1,1955.7,0.60371349]
["bitfinex-derivatives","ETHF0:USTF0",1771569722103,0.57668732,1956.1,1955.7,0.00448801]
["bitfinex-derivatives","ETHF0:USTF0",1771569722303,0.57668732,1956.1,1955.4,0.59922548]
["bitfinex-derivatives","ETHF0:USTF0",1771569723301,0.57668732,1956.1,1955.4,0.60370363]
["bitfinex-derivatives","ETHF0:USTF0",1771569725703,0.50132776,1956.0,1955.4,0.60370363]
["bitfinex-derivatives","ETHF0:USTF0",1771569725908,0.58181015,1955.9,1955.4,0.60370363]
["bitfinex-derivatives","ETHF0:USTF0",1771569730901,0.5994702,1956.2,1955.8,0.59779319]
["bitfinex-derivatives","ETHF0:USTF0",1771569746526,0.5994702,1956.2,1955.5,1.37329427]
["bitfinex-derivatives","ETHF0:USTF0",1771569746527,0.5994702,1957.3,1956.2,0.59779319]
["bitfinex-derivatives","ETHF0:USTF0",1771569746816,0.5994702,1957.5,1956.5,0.59779319]
["bitfinex-derivatives","ETHF0:USTF0",1771569747013,1.37329427,1957.6,1956.8,1.37329427]
["bitfinex-derivatives","ETHF0:USTF0",1771569747213,0.50107169,1957.5,1956.9,0.59779319]
["bitfinex-derivatives","ETHF0:USTF0",1771569747413,0.50107169,1957.5,1956.9,0.60290228]
["bitfinex-derivatives","ETHF0:USTF0",1771569747414,1.97276447,1957.4,1956.9,0.60290228]
["bitfinex-derivatives","ETHF0:USTF0",1771569748122,1.37329427,1957.4,1956.9,0.60290228]
["bitfinex-derivatives","ETHF0:USTF0",1771569748416,0.00491729,1957.5,1956.9,0.60290228]
["bitfinex-derivatives","ETHF0:USTF0",1771569748618,0.00491729,1957.5,1957.1,0.59779319]
["bitfinex-derivatives","ETHF0:USTF0",1771569748823,0.5994702,1957.6,1957.1,0.59779319]
["bitfinex-derivatives","ETHF0:USTF0",1771569749714,0.6054408,1957.6,1957.1,0.59779319]
["bitfinex-derivatives","ETHF0:USTF0",1771569751325,0.6054408,1957.6,1956.9,0.60290228]
["bitfinex-derivatives","ETHF0:USTF0",1771569751326,0.5994702,1957.2,1956.9,0.60290228]
["bitfinex-derivatives","ETHF0:USTF0",1771569751623,1.97276447,1957.3,1956.9,0.60290228]
["bitfinex-derivatives","ETHF0:USTF0",1771569751823,0.5994702,1957.3,1956.9,0.60290228]
["bitfinex-derivatives","ETHF0:USTF0",1771569752023,0.5994702,1957.4,1956.9,0.60290228]
["bitfinex-derivatives","ETHF0:USTF0",1771569752424,0.6054408,1957.6,1957.1,0.59779319]
["bitfinex-derivatives","ETHF0:USTF0",1771569754325,0.6054408,1957.6,1956.9,0.00510909]
["bitfinex-derivatives","ETHF0:USTF0",1771569754326,0.5994702,1957.4,1957.0,0.59779319]
["bitfinex-derivatives","ETHF0:USTF0",1771569759025,0.5994702,1957.4,1956.9,0.71153982]
["bitfinex-derivatives","ETHF0:USTF0",1771569764133,0.67422887,1957.2,1956.7,0.70643073]
["bitfinex-derivatives","ETHF0:USTF0",1771569764334,0.67422887,1957.2,1956.4,0.70643073]
["bitfinex-derivatives","ETHF0:USTF0",1771569764730,0.67422887,1957.0,1956.5,0.70643073]
["bitfinex-derivatives","ETHF0:USTF0",1771569765032,0.67422887,1957.0,1956.3,0.70643073]
["bitfinex-derivatives","ETHF0:USTF0",1771569765234,0.67422887,1957.0,1956.3,0.71171406]
["bitfinex-derivatives","ETHF0:USTF0",1771569767137,0.67422887,1957.0,1956.4,0.70643073]
["bitfinex-derivatives","ETHF0:USTF0",1771569770137,0.67422887,1957.0,1956.6,0.70643073]
["bitfinex-derivatives","ETHF0:USTF0",1771569773239,0.67422887,1957.0,1956.4,0.70643073]
["bitfinex-derivatives","ETHF0:USTF0",1771569775038,0.67422887,1957.0,1956.3,1.3785776]
["bitfinex-derivatives","ETHF0:USTF0",1771569775039,1.37329427,1956.9,1956.3,0.71171406]
["bitfinex-derivatives","ETHF0:USTF0",1771569775242,0.67422887,1956.8,1956.3,0.71171406]
["bitfinex-derivatives","ETHF0:USTF0",1771569777646,0.67422887,1956.8,1956.4,0.70643073]
["bitfinex-derivatives","ETHF0:USTF0",1771569785355,0.61161572,1957.0,1956.4,0.70643073]
["bitfinex-derivatives","ETHF0:USTF0",1771569789352,0.62911637,1956.8,1956.3,0.00528333]
["bitfinex-derivatives","ETHF0:USTF0",1771569790659,0.62911637,1956.8,1956.3,0.64443373]
["bitfinex-derivatives","ETHF0:USTF0",1771569794062,0.62911637,1956.8,1956.3,0.00528333]
["bitfinex-derivatives","ETHF0:USTF0",1771569798666,0.62911637,1956.8,1956.1,0.6391504]
["bitfinex-derivatives","ETHF0:USTF0",1771569799266,0.47007665,1956.7,1956.1,0.6391504]
["bitfinex-derivatives","ETHF0:USTF0",1771569799466,0.62911637,1956.8,1956.1,0.6391504]
["bitfinex-derivatives","ETHF0:USTF0",1771569799662,0.62904089,1956.6,1956.1,0.64459765]
["bitfinex-derivatives","ETHF0:USTF0",1771569800358,0.62904089,1956.6,1956.1,0.00544725]
["bitfinex-derivatives","ETHF0:USTF0",1771569802166,0.61624195,1956.4,1956.1,0.00544725]
["bitfinex-derivatives","ETHF0:USTF0",1771569802364,0.61624195,1956.4,1955.9,0.6391504]
["bitfinex-derivatives","ETHF0:USTF0",1771569803367,0.61624195,1956.4,1955.9,0.64427753]
["bitfinex-derivatives","ETHF0:USTF0",1771569803666,0.61624195,1956.4,1955.9,0.00512713]
["bitfinex-derivatives","ETHF0:USTF0",1771569803865,0.61624195,1956.4,1955.9,0.64427753]
["bitfinex-derivatives","ETHF0:USTF0",1771569804459,0.61123877,1956.8,1955.9,0.64427753]
["bitfinex-derivatives","ETHF0:USTF0",1771569804665,1.08108437,1956.7,1956.2,0.6391504]
["bitfinex-derivatives","ETHF0:USTF0",1771569804964,1.07937084,1956.6,1956.2,0.6391504]
["bitfinex-derivatives","ETHF0:USTF0",1771569805264,0.60952524,1956.6,1956.2,0.6391504]
["bitfinex-derivatives","ETHF0:USTF0",1771569807669,0.58804897,1956.8,1956.2,0.6391504]
["bitfinex-derivatives","ETHF0:USTF0",1771569807970,1.05763838,1956.7,1956.2,0.6391504]
["bitfinex-derivatives","ETHF0:USTF0",1771569808268,0.58789792,1956.7,1956.2,0.6391504]
["bitfinex-derivatives","ETHF0:USTF0",1771569809569,0.5796334,1956.5,1955.9,0.64427753]
["bitfinex-derivatives","ETHF0:USTF0",1771569816281,0.5796334,1956.5,1955.9,0.00512713]
["bitfinex-derivatives","ETHF0:USTF0",1771569816772,1.37243614,1956.7,1955.9,0.00512713]
["bitfinex-derivatives","ETHF0:USTF0",1771569816773,0.56260869,1956.3,1955.9,0.00512713]
["bitfinex-derivatives","ETHF0:USTF0",1771569817978,0.56260869,1956.3,1955.9,0.55918754]
["bitfinex-derivatives","ETHF0:USTF0",1771569821984,0.56260869,1956.3,1955.9,0.00512713]
["bitfinex-derivatives","ETHF0:USTF0",1771569822186,0.56260869,1956.3,1955.5,0.55406041]
["bitfinex-derivatives","ETHF0:USTF0",1771569822582,0.56260869,1956.3,1955.7,0.55406041]
["bitfinex-derivatives","ETHF0:USTF0",1771569823084,0.56260869,1956.3,1955.7,0.56021834]
["bitfinex-derivatives","ETHF0:USTF0",1771569825686,0.54648867,1956.4,1955.7,0.56021834]
["bitfinex-derivatives","ETHF0:USTF0",1771569825882,0.47009714,1956.3,1955.7,0.56021834]
["bitfinex-derivatives","ETHF0:USTF0",1771569826088,0.54648867,1956.4,1955.7,0.56021834]
["bitfinex-derivatives","ETHF0:USTF0",1771569826387,0.47013363,1956.3,1955.7,0.56021834]
["bitfinex-derivatives","ETHF0:USTF0",1771569826588,0.54648867,1956.4,1955.7,0.56021834]
["bitfinex-derivatives","ETHF0:USTF0",1771569827388,0.25568,1956.5,1955.9,0.55406041]
["bitfinex-derivatives","ETHF0:USTF0",1771569827982,0.80570254,1956.5,1955.9,0.55406041]
["bitfinex-derivatives","ETHF0:USTF0",1771569828189,0.47027401,1956.4,1955.9,0.55406041]
["bitfinex-derivatives","ETHF0:USTF0",1771569828386,0.55002254,1956.4,1955.9,0.55406041]
["bitfinex-derivatives","ETHF0:USTF0",1771569832090,0.47055187,1956.3,1955.9,0.55406041]
["bitfinex-derivatives","ETHF0:USTF0",1771569832291,0.55403305,1956.3,1955.9,0.55406041]
["bitfinex-derivatives","ETHF0:USTF0",1771569833194,0.55403305,1956.3,1955.7,0.56021834]
["bitfinex-derivatives","ETHF0:USTF0",1771569836194,0.56348637,1956.1,1955.7,0.56021834]
["bitfinex-derivatives","ETHF0:USTF0",1771569836395,0.56858753,1956.1,1955.7,0.56021834]
["bitfinex-derivatives","ETHF0:USTF0",1771569843399,0.56858753,1956.1,1955.7,0.00615793]
["bitfinex-derivatives","ETHF0:USTF0",1771569843793,0.56546421,1955.9,1955.4,0.57127113]
["bitfinex-derivatives","ETHF0:USTF0",1771569844899,0.56546421,1955.9,1955.4,0.57677462]
["bitfinex-derivatives","ETHF0:USTF0",1771569847497,0.56546421,1955.9,1955.4,0.00550349]
["bitfinex-derivatives","ETHF0:USTF0",1771569847702,0.56532021,1955.7,1955.4,0.00550349]
["bitfinex-derivatives","ETHF0:USTF0",1771569851503,0.56532021,1955.7,1955.1,0.57834643]
["bitfinex-derivatives","ETHF0:USTF0",1771569851805,0.56432986,1955.5,1954.9,0.57834643]
["bitfinex-derivatives","ETHF0:USTF0",1771569852100,0.56432986,1955.5,1954.6,0.57834643]
["bitfinex-derivatives","ETHF0:USTF0",1771569852101,0.56432926,1955.1,1954.6,0.57834643]
["bitfinex-derivatives","ETHF0:USTF0",1771569852311,0.56432926,1955.1,1954.1,8.02609652]
["bitfinex-derivatives","ETHF0:USTF0",1771569852312,0.56432926,1955.1,1954.2,0.57834643]
["bitfinex-derivatives","ETHF0:USTF0",1771569852603,0.56432926,1954.9,1954.3,0.57834643]
["bitfinex-derivatives","ETHF0:USTF0",1771569856410,0.56432926,1954.9,1954.4,0.57834643]
["bitfinex-derivatives","ETHF0:USTF0",1771569856610,0.25583,1955.3,1954.6,0.57834643]
["bitfinex-derivatives","ETHF0:USTF0",1771569856814,0.56210138,1955.2,1954.6,0.57834643]
["bitfinex-derivatives","ETHF0:USTF0",1771569863618,0.57200941,1955.3,1955.0,0.57834643]
["bitfinex-derivatives","ETHF0:USTF0",1771569863917,0.57200941,1955.3,1954.7,1.3742931]
["bitfinex-derivatives","ETHF0:USTF0",1771569864116,0.57200941,1955.3,1954.9,0.57834643]
["bitfinex-derivatives","ETHF0:USTF0",1771569872622,0.57200941,1955.3,1954.7,1.95263953]
["bitfinex-derivatives","ETHF0:USTF0",1771569872820,0.57730724,1955.1,1954.4,0.57834643]
["bitfinex-derivatives","ETHF0:USTF0",1771569873426,0.83312724,1955.4,1955.0,0.57834643]
["bitfinex-derivatives","ETHF0:USTF0",1771569873626,0.57730724,1955.3,1955.0,0.38779064]
["bitfinex-derivatives","ETHF0:USTF0",1771569874224,0.57730724,1955.3,1955.0,0.19686021]
["bitfinex-derivatives","ETHF0:USTF0",1771569874726,0.57730724,1955.3,1954.7,1.3742931]
["bitfinex-derivatives","ETHF0:USTF0",1771569874927,0.57730724,1955.3,1954.8,0.57834643]
["bitfinex-derivatives","ETHF0:USTF0",1771569880833,0.55832804,1954.8,1954.4,0.59975358]
["bitfinex-derivatives","ETHF0:USTF0",1771569881440,1.3742931,1955.1,1954.4,0.59975358]
["bitfinex-derivatives","ETHF0:USTF0",1771569881734,0.55832804,1954.9,1954.4,0.59975358]
["bitfinex-derivatives","ETHF0:USTF0",1771569885644,0.55832804,1955.3,1954.9,0.59975358]
["bitfinex-derivatives","ETHF0:USTF0",1771569892651,4.81659915,1955.8,1955.2,1.3742931]
["bitfinex-derivatives","ETHF0:USTF0",1771569892946,0.47033016,1955.7,1955.3,0.59975358]
["bitfinex-derivatives","ETHF0:USTF0",1771569893147,0.55832804,1955.8,1955.3,0.59975358]
["bitfinex-derivatives","ETHF0:USTF0",1771569893947,0.55832804,1955.9,1955.3,0.59975358]
["bitfinex-derivatives","ETHF0:USTF0",1771569894147,0.47021733,1955.8,1955.3,0.59975358]
["bitfinex-derivatives","ETHF0:USTF0",1771569894352,0.55832804,1955.9,1955.3,0.59975358]
["bitfinex-derivatives","ETHF0:USTF0",1771569900552,0.5634292,1956.1,1955.7,0.59975358]
["bitfinex-derivatives","ETHF0:USTF0",1771569900854,0.5634292,1956.1,1955.7,0.60387354]
["bitfinex-derivatives","ETHF0:USTF0",1771569902350,0.5634292,1956.1,1955.7,0.00411996]
["bitfinex-derivatives","ETHF0:USTF0",1771569903556,0.58782953,1955.8,1955.3,0.5800131]
["bitfinex-derivatives","ETHF0:USTF0",1771569904657,0.58782953,1955.8,1955.3,0.58580538]
["bitfinex-derivatives","ETHF0:USTF0",1771569904954,0.58782953,1956.0,1955.4,1.3742931]
["bitfinex-derivatives","ETHF0:USTF0",1771569905159,0.58782953,1956.0,1955.5,0.5800131]
["bitfinex-derivatives","ETHF0:USTF0",1771569910155,0.55379894,1956.1,1955.7,0.55261013]
["bitfinex-derivatives","ETHF0:USTF0",1771569910359,0.54869778,1956.4,1955.9,0.55261013]
["bitfinex-derivatives","ETHF0:USTF0",1771569911363,0.55232492,1956.4,1955.9,0.55261013]
["bitfinex-derivatives","ETHF0:USTF0",1771569912858,0.54869778,1956.7,1956.1,0.55261013]
["bitfinex-derivatives","ETHF0:USTF0",1771569913064,0.54869778,1956.5,1956.1,0.55261013]
["bitfinex-derivatives","ETHF0:USTF0",1771569913761,0.28906579,1956.7,1956.1,0.55261013]
["bitfinex-derivatives","ETHF0:USTF0",1771569913962,0.29491134,1956.7,1956.1,0.55261013]
["bitfinex-derivatives","ETHF0:USTF0",1771569916363,0.28671109,1956.5,1955.6,0.55261013]
["bitfinex-derivatives","ETHF0:USTF0",1771569922467,0.27785661,1956.3,1955.6,0.55261013]
["bitfinex-derivatives","ETHF0:USTF0",1771569925466,0.27301514,1956.1,1955.6,0.55261013]
["bitfinex-derivatives","ETHF0:USTF0",1771569928972,0.25571,1956.2,1955.6,0.55261013]
["bitfinex-derivatives","ETHF0:USTF0",1771569930373,0.5275611,1956.5,1955.7,0.55261013]
["bitfinex-derivatives","ETHF0:USTF0",1771569930574,0.5275611,1956.3,1955.7,0.55261013]
["bitfinex-derivatives","ETHF0:USTF0",1771569931376,0.51521566,1956.6,1955.7,0.55261013]
["bitfinex-derivatives","ETHF0:USTF0",1771569931571,0.98472913,1956.5,1955.7,0.55261013]
["bitfinex-derivatives","ETHF0:USTF0",1771569931772,0.46951347,1956.4,1955.7,0.55261013]
["bitfinex-derivatives","ETHF0:USTF0",1771569932774,0.51521542,1956.6,1955.7,0.55261013]
["bitfinex-derivatives","ETHF0:USTF0",1771569932976,0.46953717,1956.5,1955.7,0.55261013]
["bitfinex-derivatives","ETHF0:USTF0",1771569933177,0.51521542,1956.6,1955.7,0.55261013]
["bitfinex-derivatives","ETHF0:USTF0",1771569933371,0.46954588,1956.5,1955.7,0.55261013]
["bitfinex-derivatives","ETHF0:USTF0",1771569933571,0.51521542,1956.6,1955.7,0.55261013]
["bitfinex-derivatives","ETHF0:USTF0",1771569933772,0.46954668,1956.5,1955.7,0.55261013]
["bitfinex-derivatives","ETHF0:USTF0",1771569934072,0.51521542,1956.6,1955.7,0.55261013]
["bitfinex-derivatives","ETHF0:USTF0",1771569934267,0.46959693,1956.5,1955.7,0.55261013]
["bitfinex-derivatives","ETHF0:USTF0",1771569934468,0.51521542,1956.6,1955.7,0.55261013]
["bitfinex-derivatives","ETHF0:USTF0",1771569934669,0.46959672,1956.5,1955.7,0.55261013]
["bitfinex-derivatives","ETHF0:USTF0",1771569934868,0.51521542,1956.6,1955.7,0.55261013]
["bitfinex-derivatives","ETHF0:USTF0",1771569935074,0.46959526,1956.5,1955.7,0.55261013]
["bitfinex-derivatives","ETHF0:USTF0",1771569935276,0.51521542,1956.6,1955.7,0.55261013]
["bitfinex-derivatives","ETHF0:USTF0",1771569935477,0.46964623,1956.5,1955.7,0.55261013]
["bitfinex-derivatives","ETHF0:USTF0",1771569935678,0.46964623,1956.4,1955.7,0.55261013]
["bitfinex-derivatives","ETHF0:USTF0",1771569935976,0.51521542,1956.6,1955.7,0.55261013]
["bitfinex-derivatives","ETHF0:USTF0",1771569936173,0.46965066,1956.5,1955.7,0.55261013]
["bitfinex-derivatives","ETHF0:USTF0",1771569936374,0.46965066,1956.4,1955.7,0.55261013]
["bitfinex-derivatives","ETHF0:USTF0",1771569936677,0.51521542,1956.6,1955.7,0.55261013]
["bitfinex-derivatives","ETHF0:USTF0",1771569936978,0.9967004,1956.5,1955.7,0.55261013]
["bitfinex-derivatives","ETHF0:USTF0",1771569937176,0.46968598,1956.4,1955.7,0.55261013]
["bitfinex-derivatives","ETHF0:USTF0",1771569937372,0.52701442,1956.5,1955.7,0.55261013]
["bitfinex-derivatives","ETHF0:USTF0",1771569937676,0.46973133,1956.4,1955.7,0.55261013]
["bitfinex-derivatives","ETHF0:USTF0",1771569937870,0.52701442,1956.6,1955.9,0.55317078]
["bitfinex-derivatives","ETHF0:USTF0",1771569938068,0.46973653,1956.5,1955.9,0.55317078]
["bitfinex-derivatives","ETHF0:USTF0",1771569938268,0.52701442,1956.6,1955.9,0.55317078]
["bitfinex-derivatives","ETHF0:USTF0",1771569938476,0.46979668,1956.5,1955.9,0.55317078]
["bitfinex-derivatives","ETHF0:USTF0",1771569938671,0.52701442,1956.6,1955.9,0.55317078]
["bitfinex-derivatives","ETHF0:USTF0",1771569938870,0.46979671,1956.5,1955.9,0.55317078]
["bitfinex-derivatives","ETHF0:USTF0",1771569939080,0.53235315,1956.7,1955.9,0.55317078]
["bitfinex-derivatives","ETHF0:USTF0",1771569939269,0.46986471,1956.6,1955.9,0.55317078]
["bitfinex-derivatives","ETHF0:USTF0",1771569939473,0.46986471,1956.5,1955.9,0.55317078]
["bitfinex-derivatives","ETHF0:USTF0",1771569939774,0.53235315,1956.7,1955.9,0.55317078]
["bitfinex-derivatives","ETHF0:USTF0",1771569939972,0.99637445,1956.6,1955.9,0.55317078]
["bitfinex-derivatives","ETHF0:USTF0",1771569940176,0.46986706,1956.5,1955.9,0.55317078]
["bitfinex-derivatives","ETHF0:USTF0",1771569940974,0.52348086,1956.4,1955.8,0.55317078]
["bitfinex-derivatives","ETHF0:USTF0",1771569941582,0.52348086,1956.2,1955.8,0.55317078]
["bitfinex-derivatives","ETHF0:USTF0",1771569942282,0.52348086,1956.2,1955.6,0.55317078]
["bitfinex-derivatives","ETHF0:USTF0",1771569943685,0.53669344,1956.4,1955.6,0.55317078]
["bitfinex-derivatives","ETHF0:USTF0",1771569943882,0.53669323,1956.2,1955.6,0.55317078]
["bitfinex-derivatives","ETHF0:USTF0",1771569945188,0.57601945,1956.0,1955.3,14.46188754]
["bitfinex-derivatives","ETHF0:USTF0",1771569945386,0.57601945,1955.6,1955.0,0.55317078]
["bitfinex-derivatives","ETHF0:USTF0",1771569946284,0.57601945,1955.6,1955.0,0.55809528]
["bitfinex-derivatives","ETHF0:USTF0",1771569948292,0.57601945,1956.0,1955.0,0.55809528]
["bitfinex-derivatives","ETHF0:USTF0",1771569948493,0.57601945,1955.8,1955.0,0.55809528]
["bitfinex-derivatives","ETHF0:USTF0",1771569951290,0.57601945,1956.0,1955.0,0.55809528]
["bitfinex-derivatives","ETHF0:USTF0",1771569951486,0.57601945,1955.9,1955.0,0.55809528]
["bitfinex-derivatives","ETHF0:USTF0",1771569960801,0.57601945,1955.9,1955.0,0.0049245]
["bitfinex-derivatives","ETHF0:USTF0",1771569961003,0.57601945,1955.7,1954.7,0.55317078]
["bitfinex-derivatives","ETHF0:USTF0",1771569961203,0.57601945,1955.3,1954.3,0.55317078]
["bitfinex-derivatives","ETHF0:USTF0",1771569961404,0.57601945,1955.1,1954.2,0.55317078]
["bitfinex-derivatives","ETHF0:USTF0",1771569961601,0.57601945,1954.9,1953.9,0.55317078]
["bitfinex-derivatives","ETHF0:USTF0",1771569962001,0.57601945,1954.9,1953.9,0.55692676]
["bitfinex-derivatives","ETHF0:USTF0",1771569962304,0.58022583,1954.9,1953.9,0.55692676]
["bitfinex-derivatives","ETHF0:USTF0",1771569965607,0.6040267,1954.7,1953.9,0.55692676]
["bitfinex-derivatives","ETHF0:USTF0",1771569971912,0.6040267,1954.7,1953.9,0.56515966]
["bitfinex-derivatives","ETHF0:USTF0",1771569984726,0.56113596,1954.9,1953.9,0.56515966]
["bitfinex-derivatives","ETHF0:USTF0",1771569985731,0.55692958,1954.8,1953.9,0.56515966]
["bitfinex-derivatives","ETHF0:USTF0",1771569988032,0.56113596,1954.9,1954.5,0.56140368]
["bitfinex-derivatives","ETHF0:USTF0",1771569988333,0.55692958,1955.1,1954.5,0.56140368]
["bitfinex-derivatives","ETHF0:USTF0",1771569988545,0.55692958,1955.3,1954.5,0.56140368]
["bitfinex-derivatives","ETHF0:USTF0",1771569989030,0.47005306,1955.2,1954.5,0.56140368]
["bitfinex-derivatives","ETHF0:USTF0",1771569989235,0.55692958,1955.3,1954.5,0.56140368]
["bitfinex-derivatives","ETHF0:USTF0",1771569989536,1.02671087,1955.2,1954.5,0.56140368]
["bitfinex-derivatives","ETHF0:USTF0",1771569989737,0.55692958,1955.2,1954.5,0.56140368]
["bitfinex-derivatives","ETHF0:USTF0",1771569993546,0.00577793,1955.3,1954.5,0.56140368]
["bitfinex-derivatives","ETHF0:USTF0",1771569993747,0.56270751,1955.3,1954.5,0.56140368]
["bitfinex-derivatives","ETHF0:USTF0",1771569994345,0.00577793,1955.3,1954.5,0.56140368]
["bitfinex-derivatives","ETHF0:USTF0",1771569994746,0.56270751,1955.3,1954.5,0.56140368]
["bitfinex-derivatives","ETHF0:USTF0",1771569995848,0.56270751,1955.3,1954.7,0.56140368]
["bitfinex-derivatives","ETHF0:USTF0",1771569996744,0.00577793,1955.3,1954.9,0.56140368]
["bitfinex-derivatives","ETHF0:USTF0",1771569996949,0.55692958,1955.5,1955.1,0.58091306]
["bitfinex-derivatives","ETHF0:USTF0",1771569997844,0.56196891,1955.5,1955.1,0.58091306]
["bitfinex-derivatives","ETHF0:USTF0",1771570007062,0.59548113,1955.7,1955.1,0.58091306]
["bitfinex-derivatives","ETHF0:USTF0",1771570007960,0.60165154,1955.7,1955.1,0.58091306]
["bitfinex-derivatives","ETHF0:USTF0",1771570014159,0.60165154,1955.7,1955.0,0.58091306]
["bitfinex-derivatives","ETHF0:USTF0",1771570015867,0.60165154,1955.7,1954.7,0.58091306]
["bitfinex-derivatives","ETHF0:USTF0",1771570017362,0.59548113,1955.5,1954.7,0.58091306]
["bitfinex-derivatives","ETHF0:USTF0",1771570019871,0.59548113,1955.5,1954.8,0.58091306]
["bitfinex-derivatives","ETHF0:USTF0",1771570021967,0.00617041,1955.7,1955.2,0.58091306]
["bitfinex-derivatives","ETHF0:USTF0",1771570022168,0.59548113,1955.9,1955.6,0.58091306]
["bitfinex-derivatives","ETHF0:USTF0",1771570022371,0.59548113,1956.0,1955.6,0.58091306]
["bitfinex-derivatives","ETHF0:USTF0",1771570022868,0.59548113,1956.2,1955.6,0.58091306]
["bitfinex-derivatives","ETHF0:USTF0",1771570023072,0.60035995,1956.7,1956.0,0.60398994]
["bitfinex-derivatives","ETHF0:USTF0",1771570023270,1.07012181,1956.6,1956.0,0.60920539]
["bitfinex-derivatives","ETHF0:USTF0",1771570023470,0.60035995,1956.6,1956.2,0.60398994]
["bitfinex-derivatives","ETHF0:USTF0",1771570024970,0.00636716,1956.7,1956.2,0.60398994]
["bitfinex-derivatives","ETHF0:USTF0",1771570025166,0.60035995,1956.9,1956.4,0.60398994]
["bitfinex-derivatives","ETHF0:USTF0",1771570026070,0.60506302,1956.9,1956.4,0.60398994]
["bitfinex-derivatives","ETHF0:USTF0",1771570032176,0.60506302,1956.9,1956.1,0.54821189]
["bitfinex-derivatives","ETHF0:USTF0",1771570049182,0.60506302,1956.9,1956.3,0.54821189]
["bitfinex-derivatives","ETHF0:USTF0",1771570050584,0.00470307,1956.9,1956.3,0.54821189]
["bitfinex-derivatives","ETHF0:USTF0",1771570050883,0.58222788,1956.9,1956.3,0.54821189]
["bitfinex-derivatives","ETHF0:USTF0",1771570051286,0.46945875,1956.8,1956.3,0.54821189]
["bitfinex-derivatives","ETHF0:USTF0",1771570051478,0.58222788,1956.9,1956.3,0.54821189]
["bitfinex-derivatives","ETHF0:USTF0",1771570051678,0.46945874,1956.8,1956.3,0.54821189]
["bitfinex-derivatives","ETHF0:USTF0",1771570051880,0.58222788,1956.9,1956.3,0.54821189]
["bitfinex-derivatives","ETHF0:USTF0",1771570052082,0.46945858,1956.8,1956.3,0.54821189]
["bitfinex-derivatives","ETHF0:USTF0",1771570052284,0.47021437,1956.7,1956.3,0.54821189]
["bitfinex-derivatives","ETHF0:USTF0",1771570052485,0.58222788,1956.9,1956.3,0.54821189]
["bitfinex-derivatives","ETHF0:USTF0",1771570052687,0.47021438,1956.8,1956.3,0.54821189]
["bitfinex-derivatives","ETHF0:USTF0",1771570052985,0.47021438,1956.7,1956.3,0.54821189]
["bitfinex-derivatives","ETHF0:USTF0",1771570053186,0.58222788,1956.9,1956.3,0.54821189]
["bitfinex-derivatives","ETHF0:USTF0",1771570053386,0.47037935,1956.8,1956.3,0.54821189]
["bitfinex-derivatives","ETHF0:USTF0",1771570053586,0.47037935,1956.7,1956.3,0.54821189]
["bitfinex-derivatives","ETHF0:USTF0",1771570053787,0.58222788,1956.9,1956.3,0.54821189]
["bitfinex-derivatives","ETHF0:USTF0",1771570053989,0.47039383,1956.8,1956.3,0.54821189]
["bitfinex-derivatives","ETHF0:USTF0",1771570054289,0.47039383,1956.7,1956.3,0.54821189]
["bitfinex-derivatives","ETHF0:USTF0",1771570054489,0.58222788,1956.9,1956.3,0.54821189]
["bitfinex-derivatives","ETHF0:USTF0",1771570054686,0.47043568,1956.8,1956.3,0.54821189]
["bitfinex-derivatives","ETHF0:USTF0",1771570054886,0.47043568,1956.7,1956.3,0.54821189]
["bitfinex-derivatives","ETHF0:USTF0",1771570055086,0.58222788,1956.9,1956.3,0.54821189]
["bitfinex-derivatives","ETHF0:USTF0",1771570055289,0.4704313,1956.8,1956.3,0.54821189]
["bitfinex-derivatives","ETHF0:USTF0",1771570055588,0.4704313,1956.7,1956.3,0.54821189]
["bitfinex-derivatives","ETHF0:USTF0",1771570055790,0.58222788,1956.9,1956.3,0.54821189]
["bitfinex-derivatives","ETHF0:USTF0",1771570056089,0.47044253,1956.8,1956.3,0.54821189]
["bitfinex-derivatives","ETHF0:USTF0",1771570056282,0.47044253,1956.7,1956.3,0.54821189]
["bitfinex-derivatives","ETHF0:USTF0",1771570056485,0.58222788,1956.9,1956.3,0.54821189]
["bitfinex-derivatives","ETHF0:USTF0",1771570056685,0.47045288,1956.8,1956.3,0.54821189]
["bitfinex-derivatives","ETHF0:USTF0",1771570056886,0.47045288,1956.7,1956.3,0.54821189]
["bitfinex-derivatives","ETHF0:USTF0",1771570057080,0.58222788,1956.9,1956.3,0.54821189]
["bitfinex-derivatives","ETHF0:USTF0",1771570057382,0.47045289,1956.8,1956.3,0.54821189]
["bitfinex-derivatives","ETHF0:USTF0",1771570057587,0.58222788,1956.9,1956.3,0.54821189]
["bitfinex-derivatives","ETHF0:USTF0",1771570057886,0.47044556,1956.8,1956.3,0.54821189]
["bitfinex-derivatives","ETHF0:USTF0",1771570058085,0.58222788,1956.9,1956.3,0.54821189]
["bitfinex-derivatives","ETHF0:USTF0",1771570058285,0.47047406,1956.8,1956.3,0.54821189]
["bitfinex-derivatives","ETHF0:USTF0",1771570058490,0.58222788,1956.9,1956.3,0.54821189]
["bitfinex-derivatives","ETHF0:USTF0",1771570058794,0.47045361,1956.8,1956.3,0.54821189]
["bitfinex-derivatives","ETHF0:USTF0",1771570059090,0.58222788,1956.9,1956.3,0.54821189]
["bitfinex-derivatives","ETHF0:USTF0",1771570059290,1.02095476,1956.8,1956.3,0.54821189]
["bitfinex-derivatives","ETHF0:USTF0",1771570059488,0.55051926,1956.8,1956.3,0.54821189]
["bitfinex-derivatives","ETHF0:USTF0",1771570062595,0.00470307,1956.9,1956.3,0.54821189]
["bitfinex-derivatives","ETHF0:USTF0",1771570062796,0.47047807,1956.8,1956.3,0.54821189]
["bitfinex-derivatives","ETHF0:USTF0",1771570063093,0.00470307,1956.9,1956.3,0.54821189]
["bitfinex-derivatives","ETHF0:USTF0",1771570065890,0.55522233,1956.9,1956.3,0.54821189]
["bitfinex-derivatives","ETHF0:USTF0",1771570082813,0.00470307,1956.9,1956.3,0.54821189]
["bitfinex-derivatives","ETHF0:USTF0",1771570083113,0.55051926,1957.2,1956.5,0.58090331]
["bitfinex-derivatives","ETHF0:USTF0",1771570083312,0.4678226,1957.1,1956.5,0.58090331]
["bitfinex-derivatives","ETHF0:USTF0",1771570083508,0.55051926,1957.2,1956.5,0.58090331]
["bitfinex-derivatives","ETHF0:USTF0",1771570083710,0.46781736,1957.1,1956.5,0.58090331]
["bitfinex-derivatives","ETHF0:USTF0",1771570084008,0.00660742,1957.1,1956.5,0.58090331]
["bitfinex-derivatives","ETHF0:USTF0",1771570085507,4.84670504,1957.5,1956.5,0.58090331]
["bitfinex-derivatives","ETHF0:USTF0",1771570085813,0.36911537,1957.9,1957.1,0.55963944]
["bitfinex-derivatives","ETHF0:USTF0",1771570085814,0.58974434,1957.8,1957.1,0.55963944]
["bitfinex-derivatives","ETHF0:USTF0",1771570086110,1.05730345,1957.7,1957.1,0.55963944]
["bitfinex-derivatives","ETHF0:USTF0",1771570086315,0.58974434,1957.7,1957.1,0.55963944]
["bitfinex-derivatives","ETHF0:USTF0",1771570086617,0.59481025,1957.7,1957.1,0.55963944]
["bitfinex-derivatives","ETHF0:USTF0",1771570086817,0.00506591,1957.7,1957.1,0.55963944]
["bitfinex-derivatives","ETHF0:USTF0",1771570089818,0.59160082,1957.9,1957.1,0.55963944]
["bitfinex-derivatives","ETHF0:USTF0",1771570090018,1.62779692,1958.5,1957.3,0.58999427]
["bitfinex-derivatives","ETHF0:USTF0",1771570090019,0.59160082,1958.4,1957.3,0.58999427]
["bitfinex-derivatives","ETHF0:USTF0",1771570090314,0.59160082,1958.2,1957.3,0.58999427]
["bitfinex-derivatives","ETHF0:USTF0",1771570090911,0.59700056,1958.2,1957.5,0.58999427]
["bitfinex-derivatives","ETHF0:USTF0",1771570091109,0.59700056,1958.2,1957.5,0.59422389]
["bitfinex-derivatives","ETHF0:USTF0",1771570092021,0.00539974,1958.2,1957.7,0.58999427]
["bitfinex-derivatives","ETHF0:USTF0",1771570092218,0.39024152,1958.9,1957.9,0.58999427]
["bitfinex-derivatives","ETHF0:USTF0",1771570092417,0.39024152,1958.7,1957.9,0.58999427]
["bitfinex-derivatives","ETHF0:USTF0",1771570093320,0.37923363,1958.5,1957.5,0.00422962]
["bitfinex-derivatives","ETHF0:USTF0",1771570093619,0.37923363,1958.5,1957.7,0.58999427]
["bitfinex-derivatives","ETHF0:USTF0",1771570094520,0.37923363,1958.5,1957.8,0.58999427]
["bitfinex-derivatives","ETHF0:USTF0",1771570094718,0.3792336,1958.6,1957.8,0.58999427]
["bitfinex-derivatives","ETHF0:USTF0",1771570095421,0.00466532,1958.7,1957.8,0.58999427]
["bitfinex-derivatives","ETHF0:USTF0",1771570095625,0.37977264,1958.7,1957.8,0.58999427]
["bitfinex-derivatives","ETHF0:USTF0",1771570096020,0.37510729,1958.4,1957.8,0.58999427]
["bitfinex-derivatives","ETHF0:USTF0",1771570100822,0.37534886,1958.0,1957.5,0.59422389]
["bitfinex-derivatives","ETHF0:USTF0",1771570101423,1.74585222,1957.9,1957.5,0.59422389]
["bitfinex-derivatives","ETHF0:USTF0",1771570101628,0.37580271,1957.9,1957.5,0.59422389]
["bitfinex-derivatives","ETHF0:USTF0",1771570101824,0.37580271,1958.1,1957.5,0.59422389]
["bitfinex-derivatives","ETHF0:USTF0",1771570103429,0.38623275,1958.0,1957.5,0.59422389]
["bitfinex-derivatives","ETHF0:USTF0",1771570105932,1.75365851,1958.1,1957.5,0.59422389]
["bitfinex-derivatives","ETHF0:USTF0",1771570106131,0.38360897,1958.0,1957.5,0.59422389]
["bitfinex-derivatives","ETHF0:USTF0",1771570107138,1.37004951,1958.1,1957.5,0.59422389]
["bitfinex-derivatives","ETHF0:USTF0",1771570107434,1.75399777,1958.1,1957.5,0.59422389]
["bitfinex-derivatives","ETHF0:USTF0",1771570108936,1.74542145,1958.3,1957.5,0.59422389]
["bitfinex-derivatives","ETHF0:USTF0",1771570109340,0.37537194,1958.2,1957.5,0.59422389]
["bitfinex-derivatives","ETHF0:USTF0",1771570110341,0.37537191,1958.5,1957.9,0.58999427]
["bitfinex-derivatives","ETHF0:USTF0",1771570110545,0.37537191,1958.6,1957.9,0.58999427]
["bitfinex-derivatives","ETHF0:USTF0",1771570116445,1.37471483,1958.7,1957.9,0.58999427]
["bitfinex-derivatives","ETHF0:USTF0",1771570116646,0.46627669,1958.6,1957.9,0.58999427]
["bitfinex-derivatives","ETHF0:USTF0",1771570116849,0.37932409,1958.6,1957.9,0.58999427]
["bitfinex-derivatives","ETHF0:USTF0",1771570119151,0.37932409,1958.6,1958.1,0.59521285]
["bitfinex-derivatives","ETHF0:USTF0",1771570119347,0.38473926,1958.7,1958.1,0.59521285]
["bitfinex-derivatives","ETHF0:USTF0",1771570119553,0.00466532,1958.7,1958.3,0.59521285]
["bitfinex-derivatives","ETHF0:USTF0",1771570120349,0.38007394,1958.9,1958.3,0.59521285]
["bitfinex-derivatives","ETHF0:USTF0",1771570121352,0.38651493,1958.9,1958.3,0.59521285]
["bitfinex-derivatives","ETHF0:USTF0",1771570126056,0.38161341,1958.8,1958.3,0.59521285]
["bitfinex-derivatives","ETHF0:USTF0",1771570129250,1.3764905,1958.9,1957.9,0.59521285]
["bitfinex-derivatives","ETHF0:USTF0",1771570129251,1.75447534,1958.5,1957.9,0.59521285]
["bitfinex-derivatives","ETHF0:USTF0",1771570129457,0.38442583,1958.4,1957.9,0.59521285]
["bitfinex-derivatives","ETHF0:USTF0",1771570133354,0.00644099,1958.9,1958.4,0.59521285]
["bitfinex-derivatives","ETHF0:USTF0",1771570134057,0.59414282,1958.8,1958.4,0.59521285]
["bitfinex-derivatives","ETHF0:USTF0",1771570134257,0.60058381,1958.9,1958.4,0.59521285]
["bitfinex-derivatives","ETHF0:USTF0",1771570135558,0.00644099,1958.9,1958.4,0.59521285]
["bitfinex-derivatives","ETHF0:USTF0",1771570136158,0.60058381,1958.9,1958.4,0.59521285]
["bitfinex-derivatives","ETHF0:USTF0",1771570137760,0.59414282,1958.8,1958.4,0.59521285]
["bitfinex-derivatives","ETHF0:USTF0",1771570138159,0.59414282,1958.6,1958.0,0.59521285]
["bitfinex-derivatives","ETHF0:USTF0",1771570138453,0.00644099,1958.9,1958.0,0.59521285]
["bitfinex-derivatives","ETHF0:USTF0",1771570138454,0.59414282,1959.7,1958.6,0.59521285]
["bitfinex-derivatives","ETHF0:USTF0",1771570138658,0.59414282,1959.6,1959.0,0.59521285]
["bitfinex-derivatives","ETHF0:USTF0",1771570139460,0.59414282,1959.5,1959.0,0.60102226]
["bitfinex-derivatives","ETHF0:USTF0",1771570140661,1.96989276,1959.6,1959.0,0.60102226]
["bitfinex-derivatives","ETHF0:USTF0",1771570140861,0.59984325,1959.6,1959.0,0.60102226]
["bitfinex-derivatives","ETHF0:USTF0",1771570141161,7.29184325,1959.6,1959.0,0.60102226]
["bitfinex-derivatives","ETHF0:USTF0",1771570141462,0.59984325,1959.6,1959.0,0.60102226]
["bitfinex-derivatives","ETHF0:USTF0",1771570141657,7.29184325,1959.6,1959.0,0.60102226]
["bitfinex-derivatives","ETHF0:USTF0",1771570142159,7.29184325,1959.6,1958.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771570142160,0.59414282,1959.5,1958.8,0.59521285]
["bitfinex-derivatives","ETHF0:USTF0",1771570143361,0.00570043,1959.6,1958.8,2.57014174]
["bitfinex-derivatives","ETHF0:USTF0",1771570143660,0.00570043,1959.6,1958.9,0.5708633]
["bitfinex-derivatives","ETHF0:USTF0",1771570143859,0.60074101,1959.6,1958.9,0.5708633]
["bitfinex-derivatives","ETHF0:USTF0",1771570145562,6.692,1959.5,1958.9,0.5708633]
["bitfinex-derivatives","ETHF0:USTF0",1771570146254,6.691,1959.4,1958.9,0.5708633]
["bitfinex-derivatives","ETHF0:USTF0",1771570146757,0.60074101,1959.6,1958.9,0.5708633]
["bitfinex-derivatives","ETHF0:USTF0",1771570146955,6.691,1959.5,1958.9,0.5708633]
["bitfinex-derivatives","ETHF0:USTF0",1771570147757,0.00570043,1959.6,1958.9,0.5708633]
["bitfinex-derivatives","ETHF0:USTF0",1771570148064,6.691,1959.5,1958.9,0.5708633]
["bitfinex-derivatives","ETHF0:USTF0",1771570148761,7.2621648,1959.5,1958.9,0.5708633]
["bitfinex-derivatives","ETHF0:USTF0",1771570151062,0.5711648,1960.8,1959.7,0.5551343]
["bitfinex-derivatives","ETHF0:USTF0",1771570151462,0.5711648,1960.8,1959.9,0.5551343]
["bitfinex-derivatives","ETHF0:USTF0",1771570152058,0.57502364,1960.8,1959.9,0.5551343]
["bitfinex-derivatives","ETHF0:USTF0",1771570152563,0.5711648,1960.6,1959.9,0.5551343]
["bitfinex-derivatives","ETHF0:USTF0",1771570153064,0.5711648,1960.6,1959.8,0.5551343]
["bitfinex-derivatives","ETHF0:USTF0",1771570153260,0.5711648,1960.4,1959.8,0.5551343]
["bitfinex-derivatives","ETHF0:USTF0",1771570156665,0.5711648,1960.4,1959.5,0.5551343]
["bitfinex-derivatives","ETHF0:USTF0",1771570158670,0.5711648,1960.4,1959.2,0.5551343]
["bitfinex-derivatives","ETHF0:USTF0",1771570158866,0.5711648,1960.2,1959.2,0.5551343]
["bitfinex-derivatives","ETHF0:USTF0",1771570159071,0.5711648,1960.0,1959.3,0.5551343]
["bitfinex-derivatives","ETHF0:USTF0",1771570159267,6.689,1959.9,1959.3,0.5551343]
["bitfinex-derivatives","ETHF0:USTF0",1771570159774,6.52949194,1959.8,1959.3,0.5551343]
["bitfinex-derivatives","ETHF0:USTF0",1771570160074,7.2601648,1959.7,1959.3,0.5551343]
["bitfinex-derivatives","ETHF0:USTF0",1771570160263,6.689,1959.6,1959.3,0.5551343]
["bitfinex-derivatives","ETHF0:USTF0",1771570160569,6.0831386,1960.0,1959.5,0.5551343]
["bitfinex-derivatives","ETHF0:USTF0",1771570160769,6.689,1959.9,1959.5,0.5551343]
["bitfinex-derivatives","ETHF0:USTF0",1771570161168,7.29199324,1959.9,1959.5,0.5551343]
["bitfinex-derivatives","ETHF0:USTF0",1771570161371,6.689,1959.9,1959.5,0.5551343]
["bitfinex-derivatives","ETHF0:USTF0",1771570162569,7.29199324,1959.9,1959.5,0.5551343]
["bitfinex-derivatives","ETHF0:USTF0",1771570163676,6.688,1959.8,1959.5,0.5551343]
["bitfinex-derivatives","ETHF0:USTF0",1771570163874,6.688,1959.7,1959.5,0.5551343]
["bitfinex-derivatives","ETHF0:USTF0",1771570164276,0.60911571,1960.0,1959.5,0.5551343]
["bitfinex-derivatives","ETHF0:USTF0",1771570164572,6.688,1959.9,1959.5,0.5551343]
["bitfinex-derivatives","ETHF0:USTF0",1771570164773,6.688,1959.8,1959.5,0.5551343]
["bitfinex-derivatives","ETHF0:USTF0",1771570165474,6.688,1959.7,1959.5,0.5551343]
["bitfinex-derivatives","ETHF0:USTF0",1771570165673,6.688,1959.6,1959.5,0.5551343]
["bitfinex-derivatives","ETHF0:USTF0",1771570166168,6.688,1959.6,1959.2,45.03950383]
["bitfinex-derivatives","ETHF0:USTF0",1771570166372,1.02680116,1959.6,1959.2,45.03950383]
["bitfinex-derivatives","ETHF0:USTF0",1771570166573,1.02680116,1959.6,1959.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771570166870,0.78661214,1959.6,1959.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771570167075,0.87875895,1959.5,1959.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771570167270,1.66537109,1959.6,1959.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771570168075,1.66537109,1959.6,1959.3,0.5551343]
["bitfinex-derivatives","ETHF0:USTF0",1771570168869,0.78661214,1959.6,1959.3,0.5551343]
["bitfinex-derivatives","ETHF0:USTF0",1771570169679,1.53365713,1959.6,1959.3,0.5551343]
["bitfinex-derivatives","ETHF0:USTF0",1771570170178,0.78661214,1959.6,1959.3,0.5551343]
["bitfinex-derivatives","ETHF0:USTF0",1771570172377,6.688,1959.6,1959.3,0.5551343]
["bitfinex-derivatives","ETHF0:USTF0",1771570173874,0.90716135,1959.5,1959.2,4.8071115]
["bitfinex-derivatives","ETHF0:USTF0",1771570174077,0.90716135,1959.5,1959.1,0.5551343]
["bitfinex-derivatives","ETHF0:USTF0",1771570174278,0.90716135,1959.5,1959.0,4.8071115]
["bitfinex-derivatives","ETHF0:USTF0",1771570177979,0.90716135,1959.5,1959.1,1.30820773]
["bitfinex-derivatives","ETHF0:USTF0",1771570178278,8.18260687,1959.4,1959.1,1.30820773]
["bitfinex-derivatives","ETHF0:USTF0",1771570178479,8.18867987,1959.4,1959.1,1.30820773]
["bitfinex-derivatives","ETHF0:USTF0",1771570180074,1.49460687,1959.3,1958.8,6.43507293]
["bitfinex-derivatives","ETHF0:USTF0",1771570180278,6.688,1959.2,1958.8,1.47259471]
["bitfinex-derivatives","ETHF0:USTF0",1771570180580,7.35750926,1959.1,1958.8,1.47259471]
["bitfinex-derivatives","ETHF0:USTF0",1771570180879,0.66950926,1959.0,1958.8,0.00460666]
["bitfinex-derivatives","ETHF0:USTF0",1771570181080,0.66950926,1959.0,1958.7,1.46798805]
["bitfinex-derivatives","ETHF0:USTF0",1771570181379,7.3534126,1959.1,1958.7,1.46798805]
["bitfinex-derivatives","ETHF0:USTF0",1771570182071,0.95426912,1959.0,1958.7,0.00405443]
["bitfinex-derivatives","ETHF0:USTF0",1771570182271,0.95426912,1959.0,1958.7,1.47204248]
["bitfinex-derivatives","ETHF0:USTF0",1771570182477,6.689,1958.9,1958.7,1.47204248]
["bitfinex-derivatives","ETHF0:USTF0",1771570187086,3.03111989,1958.8,1958.7,1.47204248]
["bitfinex-derivatives","ETHF0:USTF0",1771570187281,6.689,1958.8,1958.7,1.47204248]
["bitfinex-derivatives","ETHF0:USTF0",1771570187783,6.55230949,1958.8,1958.7,1.47204248]
["bitfinex-derivatives","ETHF0:USTF0",1771570187983,6.689,1958.9,1958.7,1.47204248]
["bitfinex-derivatives","ETHF0:USTF0",1771570189086,8.18360687,1958.9,1958.6,1.46798805]
["bitfinex-derivatives","ETHF0:USTF0",1771570189579,1.49460687,1958.8,1958.4,1.46798805]
["bitfinex-derivatives","ETHF0:USTF0",1771570190186,1.49460687,1958.8,1958.4,1.47437326]
["bitfinex-derivatives","ETHF0:USTF0",1771570194488,8.18360687,1958.9,1958.4,1.47437326]
["bitfinex-derivatives","ETHF0:USTF0",1771570195282,1.49460687,1958.8,1958.4,0.00638521]
["bitfinex-derivatives","ETHF0:USTF0",1771570195886,1.49460687,1958.8,1958.4,1.53285025]
["bitfinex-derivatives","ETHF0:USTF0",1771570196089,1.49460687,1958.8,1958.4,0.00638521]
["bitfinex-derivatives","ETHF0:USTF0",1771570196388,1.49460687,1958.8,1958.3,1.52435722]
["bitfinex-derivatives","ETHF0:USTF0",1771570197185,1.49460687,1958.8,1958.3,1.52955902]
["bitfinex-derivatives","ETHF0:USTF0",1771570198483,1.49460687,1958.8,1958.3,0.0052018]
["bitfinex-derivatives","ETHF0:USTF0",1771570198792,1.49460687,1958.8,1958.1,42.31208252]
["bitfinex-derivatives","ETHF0:USTF0",1771570199092,6.69,1958.7,1958.3,1.36881356]
["bitfinex-derivatives","ETHF0:USTF0",1771570199290,6.69,1958.7,1958.4,1.50802412]
["bitfinex-derivatives","ETHF0:USTF0",1771570199790,6.69,1958.7,1958.4,1.51251499]
["bitfinex-derivatives","ETHF0:USTF0",1771570200390,8.18460687,1958.7,1958.4,1.51251499]
["bitfinex-derivatives","ETHF0:USTF0",1771570202087,1.49460687,1958.7,1958.4,1.51251499]
["bitfinex-derivatives","ETHF0:USTF0",1771570202289,6.691,1958.6,1958.4,1.51251499]
["bitfinex-derivatives","ETHF0:USTF0",1771570202492,6.68056036,1958.6,1958.4,1.51251499]
["bitfinex-derivatives","ETHF0:USTF0",1771570202687,1.49460687,1958.9,1958.4,1.51251499]
["bitfinex-derivatives","ETHF0:USTF0",1771570203087,6.691,1958.8,1958.4,1.51251499]
["bitfinex-derivatives","ETHF0:USTF0",1771570203287,3.26098181,1958.7,1958.4,1.51251499]
["bitfinex-derivatives","ETHF0:USTF0",1771570203490,3.26098181,1958.7,1958.4,0.00449087]
["bitfinex-derivatives","ETHF0:USTF0",1771570204695,3.26098181,1959.1,1958.4,3.48792571]
["bitfinex-derivatives","ETHF0:USTF0",1771570204893,3.26098181,1958.9,1958.4,3.48792571]
["bitfinex-derivatives","ETHF0:USTF0",1771570206399,6.691,1958.8,1958.4,3.48792571]
["bitfinex-derivatives","ETHF0:USTF0",1771570207397,6.691,1958.7,1958.4,3.48792571]
["bitfinex-derivatives","ETHF0:USTF0",1771570209698,3.26098181,1958.9,1958.4,3.48792571]
["bitfinex-derivatives","ETHF0:USTF0",1771570209899,6.691,1958.8,1958.4,3.48792571]
["bitfinex-derivatives","ETHF0:USTF0",1771570210195,10.13170907,1958.8,1958.4,3.48792571]
["bitfinex-derivatives","ETHF0:USTF0",1771570212900,6.691,1958.8,1958.4,3.48792571]
["bitfinex-derivatives","ETHF0:USTF0",1771570213796,10.13170907,1958.8,1958.4,3.48792571]
["bitfinex-derivatives","ETHF0:USTF0",1771570214596,3.44070907,1958.8,1958.4,3.48792571]
["bitfinex-derivatives","ETHF0:USTF0",1771570214801,6.691,1958.7,1958.4,3.48792571]
["bitfinex-derivatives","ETHF0:USTF0",1771570215499,10.13170907,1958.7,1958.4,3.48792571]
["bitfinex-derivatives","ETHF0:USTF0",1771570216597,3.44070907,1958.6,1958.2,3.27753589]
["bitfinex-derivatives","ETHF0:USTF0",1771570216901,3.44070907,1958.4,1957.9,9.70800216]
["bitfinex-derivatives","ETHF0:USTF0",1771570217100,0.25534,1959.0,1957.9,9.70800216]
["bitfinex-derivatives","ETHF0:USTF0",1771570217101,10.13170907,1958.3,1957.9,9.70800216]
["bitfinex-derivatives","ETHF0:USTF0",1771570217297,3.44070907,1958.2,1957.9,50.50800216]
["bitfinex-derivatives","ETHF0:USTF0",1771570217598,3.44070907,1958.0,1957.7,3.27753589]
["bitfinex-derivatives","ETHF0:USTF0",1771570217803,3.44070907,1958.0,1957.6,3.27753589]
["bitfinex-derivatives","ETHF0:USTF0",1771570217804,3.44070907,1957.9,1957.6,3.27753589]
["bitfinex-derivatives","ETHF0:USTF0",1771570218003,3.44070907,1957.7,1957.6,2.11561781]
["bitfinex-derivatives","ETHF0:USTF0",1771570218707,8.79942329,1957.8,1957.6,2.12206]
["bitfinex-derivatives","ETHF0:USTF0",1771570219594,8.79942329,1957.8,1957.6,0.00644219]
["bitfinex-derivatives","ETHF0:USTF0",1771570219804,2.20211501,1957.7,1957.6,0.00644219]
["bitfinex-derivatives","ETHF0:USTF0",1771570220098,6.692,1957.8,1957.6,3.58339272]
["bitfinex-derivatives","ETHF0:USTF0",1771570220300,6.692,1957.8,1957.7,1.37026625]
["bitfinex-derivatives","ETHF0:USTF0",1771570220503,6.01100929,1957.8,1957.7,1.37026625]
["bitfinex-derivatives","ETHF0:USTF0",1771570220999,6.77966491,1957.9,1957.7,1.37026625]
["bitfinex-derivatives","ETHF0:USTF0",1771570222703,1.92780737,1958.3,1957.8,3.60808514]
["bitfinex-derivatives","ETHF0:USTF0",1771570223005,8.30640743,1958.2,1958.1,1.37026625]
["bitfinex-derivatives","ETHF0:USTF0",1771570223600,8.30640743,1958.2,1957.9,4.97835139]
["bitfinex-derivatives","ETHF0:USTF0",1771570224905,6.692,1958.2,1957.9,4.97835139]
["bitfinex-derivatives","ETHF0:USTF0",1771570225208,6.692,1958.2,1957.9,5.07040106]
["bitfinex-derivatives","ETHF0:USTF0",1771570225401,8.35897795,1958.2,1957.9,5.07040106]
["bitfinex-derivatives","ETHF0:USTF0",1771570225807,6.693,1958.2,1957.9,5.07040106]
["bitfinex-derivatives","ETHF0:USTF0",1771570226905,0.18803568,1958.3,1957.9,5.07040106]
["bitfinex-derivatives","ETHF0:USTF0",1771570227206,0.18803568,1958.1,1957.6,4.46861146]
["bitfinex-derivatives","ETHF0:USTF0",1771570227402,0.18803568,1958.0,1957.6,4.46861146]
["bitfinex-derivatives","ETHF0:USTF0",1771570228204,0.14227926,1958.3,1957.6,4.46861146]
["bitfinex-derivatives","ETHF0:USTF0",1771570228409,6.693,1958.3,1958.1,5.837677]
["bitfinex-derivatives","ETHF0:USTF0",1771570228710,6.693,1958.3,1958.1,4.46741075]
["bitfinex-derivatives","ETHF0:USTF0",1771570228910,6.693,1958.3,1958.0,4.46061296]
["bitfinex-derivatives","ETHF0:USTF0",1771570229513,6.81375926,1958.5,1958.1,5.83087921]
["bitfinex-derivatives","ETHF0:USTF0",1771570229712,0.12075926,1958.4,1958.1,4.46061296]
["bitfinex-derivatives","ETHF0:USTF0",1771570230812,0.12075926,1958.4,1958.0,4.45836734]
["bitfinex-derivatives","ETHF0:USTF0",1771570232112,0.12075926,1958.4,1957.9,4.40693481]
["bitfinex-derivatives","ETHF0:USTF0",1771570232611,0.12075926,1958.4,1957.8,4.40693481]
["bitfinex-derivatives","ETHF0:USTF0",1771570234314,0.07671136,1958.2,1957.8,4.40693481]
["bitfinex-derivatives","ETHF0:USTF0",1771570235714,6.76971136,1958.2,1957.8,4.40693481]
["bitfinex-derivatives","ETHF0:USTF0",1771570236316,0.01065168,1958.1,1957.6,4.40416513]
["bitfinex-derivatives","ETHF0:USTF0",1771570237312,6.693,1958.0,1957.6,4.40416513]
["bitfinex-derivatives","ETHF0:USTF0",1771570237618,6.693,1958.0,1957.6,0.00644219]
["bitfinex-derivatives","ETHF0:USTF0",1771570241123,6.693,1958.0,1957.6,4.40735844]
["bitfinex-derivatives","ETHF0:USTF0",1771570243314,0.25542,1958.4,1957.6,4.40735844]
["bitfinex-derivatives","ETHF0:USTF0",1771570243519,6.694,1958.3,1957.6,4.40735844]
["bitfinex-derivatives","ETHF0:USTF0",1771570244120,1.62568625,1958.4,1957.6,4.40735844]
["bitfinex-derivatives","ETHF0:USTF0",1771570244723,6.694,1958.3,1957.6,4.40735844]
["bitfinex-derivatives","ETHF0:USTF0",1771570246622,1.62568625,1958.4,1957.6,4.40735844]
["bitfinex-derivatives","ETHF0:USTF0",1771570246822,7.16080956,1958.3,1957.6,4.40735844]
["bitfinex-derivatives","ETHF0:USTF0",1771570247119,6.694,1958.3,1957.6,4.40735844]
["bitfinex-derivatives","ETHF0:USTF0",1771570250026,6.694,1958.2,1957.6,4.40735844]
["bitfinex-derivatives","ETHF0:USTF0",1771570252823,1.62568625,1958.4,1957.6,4.40735844]
["bitfinex-derivatives","ETHF0:USTF0",1771570253026,6.694,1958.3,1957.6,4.40735844]
["bitfinex-derivatives","ETHF0:USTF0",1771570254625,1.62568625,1958.4,1957.6,4.40735844]
["bitfinex-derivatives","ETHF0:USTF0",1771570254826,6.694,1958.3,1957.6,4.40735844]
["bitfinex-derivatives","ETHF0:USTF0",1771570257223,1.37026625,1958.2,1957.6,4.40735844]
["bitfinex-derivatives","ETHF0:USTF0",1771570258628,0.25542,1958.4,1957.6,4.40735844]
["bitfinex-derivatives","ETHF0:USTF0",1771570258828,6.694,1958.3,1957.8,4.33509942]
["bitfinex-derivatives","ETHF0:USTF0",1771570261730,8.06426625,1958.3,1957.8,4.33509942]
["bitfinex-derivatives","ETHF0:USTF0",1771570261930,8.06426625,1958.3,1957.6,4.34154161]
["bitfinex-derivatives","ETHF0:USTF0",1771570263232,6.694,1958.3,1957.8,4.19092049]
["bitfinex-derivatives","ETHF0:USTF0",1771570266732,6.694,1958.2,1957.8,4.19092049]
["bitfinex-derivatives","ETHF0:USTF0",1771570267929,0.00389796,1958.6,1957.8,4.19092049]
["bitfinex-derivatives","ETHF0:USTF0",1771570268135,7.16153916,1958.5,1958.2,4.19968379]
["bitfinex-derivatives","ETHF0:USTF0",1771570268338,6.694,1958.5,1958.2,4.19968379]
["bitfinex-derivatives","ETHF0:USTF0",1771570269536,6.694,1958.5,1958.0,4.19874107]
["bitfinex-derivatives","ETHF0:USTF0",1771570269835,8.06426625,1958.5,1957.8,4.19874107]
["bitfinex-derivatives","ETHF0:USTF0",1771570271337,0.46739762,1958.4,1957.8,4.19874107]
["bitfinex-derivatives","ETHF0:USTF0",1771570271538,6.694,1958.3,1957.8,4.19874107]
["bitfinex-derivatives","ETHF0:USTF0",1771570272140,8.06426625,1958.3,1957.8,4.19874107]
["bitfinex-derivatives","ETHF0:USTF0",1771570272635,6.694,1958.3,1957.8,4.19874107]
["bitfinex-derivatives","ETHF0:USTF0",1771570279540,0.00389796,1958.6,1957.8,4.19874107]
["bitfinex-derivatives","ETHF0:USTF0",1771570279842,7.16147571,1958.5,1958.0,4.15820264]
["bitfinex-derivatives","ETHF0:USTF0",1771570280039,6.694,1958.5,1958.0,4.15820264]
["bitfinex-derivatives","ETHF0:USTF0",1771570280246,0.46747562,1958.4,1957.8,4.15717969]
["bitfinex-derivatives","ETHF0:USTF0",1771570280444,6.694,1958.5,1957.8,4.15717969]
["bitfinex-derivatives","ETHF0:USTF0",1771570280634,0.46750086,1958.4,1957.8,4.15717969]
["bitfinex-derivatives","ETHF0:USTF0",1771570280839,6.694,1958.5,1957.8,4.15717969]
["bitfinex-derivatives","ETHF0:USTF0",1771570281046,0.46750096,1958.4,1957.8,4.15717969]
["bitfinex-derivatives","ETHF0:USTF0",1771570281241,6.694,1958.5,1957.8,4.15717969]
["bitfinex-derivatives","ETHF0:USTF0",1771570281442,0.4675142,1958.4,1957.8,4.15717969]
["bitfinex-derivatives","ETHF0:USTF0",1771570281643,6.694,1958.5,1957.8,4.15717969]
["bitfinex-derivatives","ETHF0:USTF0",1771570281949,0.46751417,1958.4,1957.8,4.15717969]
["bitfinex-derivatives","ETHF0:USTF0",1771570282141,6.694,1958.5,1957.8,4.15717969]
["bitfinex-derivatives","ETHF0:USTF0",1771570282443,0.46752267,1958.4,1957.8,4.15717969]
["bitfinex-derivatives","ETHF0:USTF0",1771570282644,6.694,1958.5,1957.8,4.15717969]
["bitfinex-derivatives","ETHF0:USTF0",1771570282834,0.46752997,1958.4,1957.8,4.15717969]
["bitfinex-derivatives","ETHF0:USTF0",1771570283039,0.00389796,1958.6,1957.8,10.58764596]
["bitfinex-derivatives","ETHF0:USTF0",1771570283245,0.00389796,1958.6,1958.1,4.13922027]
["bitfinex-derivatives","ETHF0:USTF0",1771570284137,6.694,1958.5,1958.1,4.13922027]
["bitfinex-derivatives","ETHF0:USTF0",1771570291249,6.694,1958.5,1957.7,4.17926177]
["bitfinex-derivatives","ETHF0:USTF0",1771570294652,6.693,1958.4,1957.8,4.16811538]
["bitfinex-derivatives","ETHF0:USTF0",1771570297453,6.693,1958.4,1957.6,4.17583154]
["bitfinex-derivatives","ETHF0:USTF0",1771570297454,0.46740871,1958.3,1957.6,4.17583154]
["bitfinex-derivatives","ETHF0:USTF0",1771570297654,7.16044264,1958.2,1957.6,4.17583154]
["bitfinex-derivatives","ETHF0:USTF0",1771570297849,6.693,1958.2,1957.6,4.17583154]
["bitfinex-derivatives","ETHF0:USTF0",1771570301850,1.36984305,1958.2,1957.6,0.00644219]
["bitfinex-derivatives","ETHF0:USTF0",1771570302050,7.16119626,1958.1,1957.6,0.00644219]
["bitfinex-derivatives","ETHF0:USTF0",1771570302255,6.694,1958.1,1957.6,0.00644219]
["bitfinex-derivatives","ETHF0:USTF0",1771570303159,1.62526305,1958.4,1957.6,4.16561806]
["bitfinex-derivatives","ETHF0:USTF0",1771570303456,7.16103527,1958.3,1957.6,4.16561806]
["bitfinex-derivatives","ETHF0:USTF0",1771570303646,0.46703527,1958.2,1957.6,4.16561806]
["bitfinex-derivatives","ETHF0:USTF0",1771570303847,6.694,1958.3,1957.6,4.16561806]
["bitfinex-derivatives","ETHF0:USTF0",1771570304052,0.46686089,1958.2,1957.6,4.16561806]
["bitfinex-derivatives","ETHF0:USTF0",1771570304356,6.694,1958.3,1957.6,4.16561806]
["bitfinex-derivatives","ETHF0:USTF0",1771570304557,0.4667821,1958.2,1957.6,4.16561806]
["bitfinex-derivatives","ETHF0:USTF0",1771570304753,6.694,1958.3,1957.6,4.16561806]
["bitfinex-derivatives","ETHF0:USTF0",1771570305048,0.466785,1958.2,1957.6,4.16561806]
["bitfinex-derivatives","ETHF0:USTF0",1771570305253,6.694,1958.3,1957.6,4.16561806]
["bitfinex-derivatives","ETHF0:USTF0",1771570305451,0.46670401,1958.2,1957.6,4.16561806]
["bitfinex-derivatives","ETHF0:USTF0",1771570305656,6.694,1958.3,1957.6,4.16561806]
["bitfinex-derivatives","ETHF0:USTF0",1771570305858,0.4667039,1958.2,1957.6,4.16561806]
["bitfinex-derivatives","ETHF0:USTF0",1771570306054,6.694,1958.3,1957.6,4.16561806]
["bitfinex-derivatives","ETHF0:USTF0",1771570306250,0.4667039,1958.2,1957.6,4.16561806]
["bitfinex-derivatives","ETHF0:USTF0",1771570306456,6.694,1958.3,1957.6,4.16561806]
["bitfinex-derivatives","ETHF0:USTF0",1771570306757,0.46663279,1958.2,1957.6,4.16561806]
["bitfinex-derivatives","ETHF0:USTF0",1771570306957,6.694,1958.3,1957.6,4.16561806]
["bitfinex-derivatives","ETHF0:USTF0",1771570307158,0.46663279,1958.2,1957.6,4.16561806]
["bitfinex-derivatives","ETHF0:USTF0",1771570307356,6.694,1958.3,1957.6,4.16561806]
["bitfinex-derivatives","ETHF0:USTF0",1771570307554,0.46657013,1958.2,1957.6,4.16561806]
["bitfinex-derivatives","ETHF0:USTF0",1771570307754,6.694,1958.3,1957.6,0.00644219]
["bitfinex-derivatives","ETHF0:USTF0",1771570308053,0.46657062,1958.2,1957.6,4.18897421]
["bitfinex-derivatives","ETHF0:USTF0",1771570308257,6.694,1958.3,1957.6,4.18897421]
["bitfinex-derivatives","ETHF0:USTF0",1771570308458,0.46652865,1958.2,1957.6,4.18897421]
["bitfinex-derivatives","ETHF0:USTF0",1771570308658,6.694,1958.3,1957.6,4.18897421]
["bitfinex-derivatives","ETHF0:USTF0",1771570308858,0.46652614,1958.2,1957.6,4.18897421]
["bitfinex-derivatives","ETHF0:USTF0",1771570309154,6.694,1958.3,1957.6,4.18897421]
["bitfinex-derivatives","ETHF0:USTF0",1771570309459,7.16052614,1958.2,1957.6,4.18897421]
["bitfinex-derivatives","ETHF0:USTF0",1771570309659,6.694,1958.2,1957.6,4.18897421]
["bitfinex-derivatives","ETHF0:USTF0",1771570310458,6.694,1958.2,1957.6,0.00644219]
["bitfinex-derivatives","ETHF0:USTF0",1771570311855,6.694,1958.2,1957.6,4.18313718]
["bitfinex-derivatives","ETHF0:USTF0",1771570315367,6.694,1958.2,1957.4,4.1873744]
["bitfinex-derivatives","ETHF0:USTF0",1771570316468,6.694,1958.2,1957.4,4.19325165]
["bitfinex-derivatives","ETHF0:USTF0",1771570318269,0.46657602,1958.1,1957.4,4.19325165]
["bitfinex-derivatives","ETHF0:USTF0",1771570318466,6.694,1958.2,1957.4,4.19325165]
["bitfinex-derivatives","ETHF0:USTF0",1771570318774,0.46657593,1958.1,1957.4,4.19325165]
["bitfinex-derivatives","ETHF0:USTF0",1771570318977,6.694,1958.2,1957.4,4.19325165]
["bitfinex-derivatives","ETHF0:USTF0",1771570319168,0.46657599,1958.1,1957.4,4.19325165]
["bitfinex-derivatives","ETHF0:USTF0",1771570319369,6.694,1958.2,1957.4,4.19325165]
["bitfinex-derivatives","ETHF0:USTF0",1771570319568,0.46665675,1958.1,1957.4,4.19325165]
["bitfinex-derivatives","ETHF0:USTF0",1771570319772,6.694,1958.2,1957.4,4.19325165]
["bitfinex-derivatives","ETHF0:USTF0",1771570319967,0.46665675,1958.1,1957.4,4.19325165]
["bitfinex-derivatives","ETHF0:USTF0",1771570320173,6.694,1958.2,1957.4,4.19325165]
["bitfinex-derivatives","ETHF0:USTF0",1771570320474,0.46665681,1958.1,1957.4,4.19325165]
["bitfinex-derivatives","ETHF0:USTF0",1771570320668,6.694,1958.2,1957.4,4.19325165]
["bitfinex-derivatives","ETHF0:USTF0",1771570320864,0.46674846,1958.1,1957.4,4.19325165]
["bitfinex-derivatives","ETHF0:USTF0",1771570321066,6.694,1958.2,1957.4,4.19325165]
["bitfinex-derivatives","ETHF0:USTF0",1771570321274,0.46675771,1958.1,1957.4,4.19325165]
["bitfinex-derivatives","ETHF0:USTF0",1771570321470,6.694,1958.2,1957.4,4.19325165]
["bitfinex-derivatives","ETHF0:USTF0",1771570321670,7.16181847,1958.1,1957.4,4.19325165]
["bitfinex-derivatives","ETHF0:USTF0",1771570321872,6.695,1958.1,1957.4,4.19325165]
["bitfinex-derivatives","ETHF0:USTF0",1771570324474,0.00389796,1958.6,1957.5,1.36984305]
["bitfinex-derivatives","ETHF0:USTF0",1771570324671,0.46697848,1958.5,1957.6,4.1730616]
["bitfinex-derivatives","ETHF0:USTF0",1771570324867,6.69889796,1958.6,1957.6,4.1730616]
["bitfinex-derivatives","ETHF0:USTF0",1771570325072,0.46697121,1958.5,1957.6,4.1730616]
["bitfinex-derivatives","ETHF0:USTF0",1771570325372,6.69889796,1958.6,1957.6,4.1730616]
["bitfinex-derivatives","ETHF0:USTF0",1771570325674,0.46702002,1958.5,1957.6,4.1730616]
["bitfinex-derivatives","ETHF0:USTF0",1771570325875,6.69889796,1958.6,1957.6,4.1730616]
["bitfinex-derivatives","ETHF0:USTF0",1771570326076,0.46701187,1958.5,1957.6,4.1730616]
["bitfinex-derivatives","ETHF0:USTF0",1771570326279,6.69889796,1958.6,1957.6,4.1730616]
["bitfinex-derivatives","ETHF0:USTF0",1771570326472,0.46706099,1958.5,1957.6,4.1730616]
["bitfinex-derivatives","ETHF0:USTF0",1771570326672,6.69889796,1958.6,1957.6,4.1730616]
["bitfinex-derivatives","ETHF0:USTF0",1771570326871,0.46706078,1958.5,1957.6,4.1730616]
["bitfinex-derivatives","ETHF0:USTF0",1771570327171,6.69889796,1958.6,1957.6,4.1730616]
["bitfinex-derivatives","ETHF0:USTF0",1771570327368,7.16199945,1958.5,1957.6,4.1730616]
["bitfinex-derivatives","ETHF0:USTF0",1771570327573,6.695,1958.5,1957.6,4.1730616]
["bitfinex-derivatives","ETHF0:USTF0",1771570329477,0.00389796,1958.6,1957.6,4.1730616]
["bitfinex-derivatives","ETHF0:USTF0",1771570329675,0.46699161,1958.5,1957.9,4.13293209]
["bitfinex-derivatives","ETHF0:USTF0",1771570329978,6.694,1958.5,1958.0,4.13293209]
["bitfinex-derivatives","ETHF0:USTF0",1771570333578,0.00389796,1958.6,1958.0,4.13293209]
["bitfinex-derivatives","ETHF0:USTF0",1771570333779,6.694,1958.5,1958.0,4.13293209]
["bitfinex-derivatives","ETHF0:USTF0",1771570335579,0.00389796,1958.6,1958.0,4.13293209]
["bitfinex-derivatives","ETHF0:USTF0",1771570335878,6.694,1958.5,1958.0,4.13293209]
["bitfinex-derivatives","ETHF0:USTF0",1771570339882,6.694,1958.5,1958.1,4.11330067]
["bitfinex-derivatives","ETHF0:USTF0",1771570343978,1.62493023,1958.9,1958.1,4.11330067]
["bitfinex-derivatives","ETHF0:USTF0",1771570344180,7.15929232,1958.8,1958.1,4.11330067]
["bitfinex-derivatives","ETHF0:USTF0",1771570344379,0.46629232,1958.7,1958.1,4.11330067]
["bitfinex-derivatives","ETHF0:USTF0",1771570345082,0.46993426,1958.7,1958.1,4.11330067]
["bitfinex-derivatives","ETHF0:USTF0",1771570345283,0.00364194,1958.7,1958.1,4.11330067]
["bitfinex-derivatives","ETHF0:USTF0",1771570348286,7.15958437,1958.6,1958.1,4.11330067]
["bitfinex-derivatives","ETHF0:USTF0",1771570348583,6.693,1958.6,1958.1,4.11330067]
["bitfinex-derivatives","ETHF0:USTF0",1771570352383,1.83656583,1958.5,1957.7,4.11168963]
["bitfinex-derivatives","ETHF0:USTF0",1771570352679,1.36956023,1958.5,1957.7,4.11168963]
["bitfinex-derivatives","ETHF0:USTF0",1771570352986,6.693,1958.6,1957.9,4.11168963]
["bitfinex-derivatives","ETHF0:USTF0",1771570353179,0.46703172,1958.5,1957.9,4.11168963]
["bitfinex-derivatives","ETHF0:USTF0",1771570353485,6.693,1958.6,1957.9,4.11168963]
["bitfinex-derivatives","ETHF0:USTF0",1771570353684,0.46725255,1958.5,1957.9,4.11168963]
["bitfinex-derivatives","ETHF0:USTF0",1771570353885,6.693,1958.6,1957.9,4.11168963]
["bitfinex-derivatives","ETHF0:USTF0",1771570354081,0.46725255,1958.5,1957.9,4.11168963]
["bitfinex-derivatives","ETHF0:USTF0",1771570354282,6.693,1958.6,1957.9,4.11168963]
["bitfinex-derivatives","ETHF0:USTF0",1771570354482,0.46760707,1958.5,1957.9,4.11168963]
["bitfinex-derivatives","ETHF0:USTF0",1771570354684,6.693,1958.6,1957.9,4.11168963]
["bitfinex-derivatives","ETHF0:USTF0",1771570354880,0.46760707,1958.5,1957.9,4.11168963]
["bitfinex-derivatives","ETHF0:USTF0",1771570355084,6.693,1958.6,1957.9,4.11168963]
["bitfinex-derivatives","ETHF0:USTF0",1771570355285,0.46760701,1958.5,1957.9,4.11168963]
["bitfinex-derivatives","ETHF0:USTF0",1771570355584,6.693,1958.6,1957.9,4.11168963]
["bitfinex-derivatives","ETHF0:USTF0",1771570355788,0.46764075,1958.5,1957.9,4.11168963]
["bitfinex-derivatives","ETHF0:USTF0",1771570355988,6.693,1958.6,1957.9,4.11168963]
["bitfinex-derivatives","ETHF0:USTF0",1771570356184,0.46764078,1958.5,1957.9,4.11168963]
["bitfinex-derivatives","ETHF0:USTF0",1771570356389,0.46764078,1958.4,1957.9,4.11168963]
["bitfinex-derivatives","ETHF0:USTF0",1771570356690,1.37320217,1958.7,1957.9,4.11168963]
["bitfinex-derivatives","ETHF0:USTF0",1771570356691,6.693,1958.3,1957.9,4.11168963]
["bitfinex-derivatives","ETHF0:USTF0",1771570361792,0.00364194,1958.7,1957.9,4.11168963]
["bitfinex-derivatives","ETHF0:USTF0",1771570362097,7.16078248,1958.6,1958.1,4.13393952]
["bitfinex-derivatives","ETHF0:USTF0",1771570362396,0.46778248,1958.5,1958.1,4.13393952]
["bitfinex-derivatives","ETHF0:USTF0",1771570362598,6.693,1958.6,1958.1,4.13393952]
["bitfinex-derivatives","ETHF0:USTF0",1771570362792,0.46773385,1958.5,1958.1,4.13393952]
["bitfinex-derivatives","ETHF0:USTF0",1771570362993,6.693,1958.6,1958.1,4.13393952]
["bitfinex-derivatives","ETHF0:USTF0",1771570363596,0.46772912,1958.5,1958.1,4.13393952]
["bitfinex-derivatives","ETHF0:USTF0",1771570363798,6.693,1958.6,1958.1,4.13393952]
["bitfinex-derivatives","ETHF0:USTF0",1771570363995,0.46772576,1958.5,1958.1,4.13393952]
["bitfinex-derivatives","ETHF0:USTF0",1771570364191,0.00364194,1958.7,1958.1,4.13393952]
["bitfinex-derivatives","ETHF0:USTF0",1771570364397,7.16072434,1958.6,1958.1,4.13393952]
["bitfinex-derivatives","ETHF0:USTF0",1771570364597,0.46772434,1958.5,1958.1,4.13393952]
["bitfinex-derivatives","ETHF0:USTF0",1771570364798,6.693,1958.6,1958.1,4.13393952]
["bitfinex-derivatives","ETHF0:USTF0",1771570365000,0.467719,1958.5,1958.1,4.13393952]
["bitfinex-derivatives","ETHF0:USTF0",1771570365199,6.693,1958.6,1958.1,4.13393952]
["bitfinex-derivatives","ETHF0:USTF0",1771570365499,0.4677093,1958.5,1958.1,4.13393952]
["bitfinex-derivatives","ETHF0:USTF0",1771570365699,6.693,1958.6,1958.1,4.13393952]
["bitfinex-derivatives","ETHF0:USTF0",1771570365999,0.46771351,1958.5,1958.1,4.13393952]
["bitfinex-derivatives","ETHF0:USTF0",1771570366193,6.693,1958.6,1958.1,4.13393952]
["bitfinex-derivatives","ETHF0:USTF0",1771570366399,7.16070654,1958.5,1958.1,4.13393952]
["bitfinex-derivatives","ETHF0:USTF0",1771570366596,6.693,1958.5,1958.1,4.13393952]
["bitfinex-derivatives","ETHF0:USTF0",1771570367100,0.00364194,1958.7,1958.1,4.13393952]
["bitfinex-derivatives","ETHF0:USTF0",1771570367295,4.279556,1959.0,1958.3,4.13020645]
["bitfinex-derivatives","ETHF0:USTF0",1771570367495,6.693,1958.9,1958.5,4.13020645]
["bitfinex-derivatives","ETHF0:USTF0",1771570368400,6.69913008,1958.9,1958.5,4.13020645]
["bitfinex-derivatives","ETHF0:USTF0",1771570370601,0.00613008,1958.9,1958.5,4.13020645]
["bitfinex-derivatives","ETHF0:USTF0",1771570370897,6.693,1958.8,1958.5,4.13020645]
["bitfinex-derivatives","ETHF0:USTF0",1771570376197,6.692,1958.8,1958.5,4.13020645]
["bitfinex-derivatives","ETHF0:USTF0",1771570379505,0.00613008,1958.9,1958.5,4.13020645]
["bitfinex-derivatives","ETHF0:USTF0",1771570379705,6.692,1958.8,1958.5,4.13020645]
["bitfinex-derivatives","ETHF0:USTF0",1771570380003,6.692,1958.8,1958.3,3.9235918]
["bitfinex-derivatives","ETHF0:USTF0",1771570382704,6.692,1958.8,1958.4,3.92283898]
["bitfinex-derivatives","ETHF0:USTF0",1771570383207,0.00613008,1958.9,1958.4,3.92283898]
["bitfinex-derivatives","ETHF0:USTF0",1771570383503,6.692,1958.8,1958.4,3.92283898]
["bitfinex-derivatives","ETHF0:USTF0",1771570387411,0.00613008,1958.9,1958.4,3.92283898]
["bitfinex-derivatives","ETHF0:USTF0",1771570387607,6.692,1958.7,1958.4,3.92283898]
["bitfinex-derivatives","ETHF0:USTF0",1771570389510,6.692,1958.7,1958.3,3.9181367]
["bitfinex-derivatives","ETHF0:USTF0",1771570390313,8.06156023,1958.7,1958.1,3.91738629]
["bitfinex-derivatives","ETHF0:USTF0",1771570393414,1.37569031,1958.9,1958.1,3.91738629]
["bitfinex-derivatives","ETHF0:USTF0",1771570393614,6.692,1958.8,1958.1,3.91738629]
["bitfinex-derivatives","ETHF0:USTF0",1771570398014,1.37569031,1958.9,1958.1,3.91738629]
["bitfinex-derivatives","ETHF0:USTF0",1771570398319,7.15575687,1958.8,1958.2,3.92579093]
["bitfinex-derivatives","ETHF0:USTF0",1771570398519,6.692,1958.8,1958.2,3.92579093]
["bitfinex-derivatives","ETHF0:USTF0",1771570398910,0.00613008,1958.9,1958.2,3.92579093]
["bitfinex-derivatives","ETHF0:USTF0",1771570399217,0.46372969,1958.8,1958.3,3.94621706]
["bitfinex-derivatives","ETHF0:USTF0",1771570399418,6.69813008,1958.9,1958.3,3.94621706]
["bitfinex-derivatives","ETHF0:USTF0",1771570401220,6.69813008,1958.9,1958.4,3.94352344]
["bitfinex-derivatives","ETHF0:USTF0",1771570401920,0.00613008,1958.9,1958.4,3.94352344]
["bitfinex-derivatives","ETHF0:USTF0",1771570402219,6.692,1958.8,1958.4,3.94352344]
["bitfinex-derivatives","ETHF0:USTF0",1771570408626,0.00613008,1958.9,1958.4,3.94352344]
["bitfinex-derivatives","ETHF0:USTF0",1771570408924,6.692,1958.8,1958.4,3.94352344]
["bitfinex-derivatives","ETHF0:USTF0",1771570413530,0.00613008,1958.9,1958.4,3.94352344]
["bitfinex-derivatives","ETHF0:USTF0",1771570413731,6.69813008,1958.9,1958.4,3.94352344]
["bitfinex-derivatives","ETHF0:USTF0",1771570415638,0.00613008,1958.9,1958.4,3.94352344]
["bitfinex-derivatives","ETHF0:USTF0",1771570415840,6.69813008,1958.9,1958.4,3.94352344]
["bitfinex-derivatives","ETHF0:USTF0",1771570427753,6.692,1959.0,1958.4,3.94352344]
["bitfinex-derivatives","ETHF0:USTF0",1771570428154,0.46360442,1958.9,1958.4,3.94352344]
["bitfinex-derivatives","ETHF0:USTF0",1771570428357,6.692,1959.0,1958.4,3.94352344]
["bitfinex-derivatives","ETHF0:USTF0",1771570428857,6.6963834,1959.0,1958.4,3.94352344]
["bitfinex-derivatives","ETHF0:USTF0",1771570429162,0.4636339,1958.9,1958.4,3.94352344]
["bitfinex-derivatives","ETHF0:USTF0",1771570429360,6.6963834,1959.0,1958.4,3.94352344]
["bitfinex-derivatives","ETHF0:USTF0",1771570429560,0.46361756,1958.9,1958.4,3.94352344]
["bitfinex-derivatives","ETHF0:USTF0",1771570429759,6.6963834,1959.0,1958.4,3.94352344]
["bitfinex-derivatives","ETHF0:USTF0",1771570429961,0.46361758,1958.9,1958.4,3.94352344]
["bitfinex-derivatives","ETHF0:USTF0",1771570430157,6.6963834,1959.0,1958.4,3.94352344]
["bitfinex-derivatives","ETHF0:USTF0",1771570435469,0.0043834,1959.0,1958.4,3.94352344]
["bitfinex-derivatives","ETHF0:USTF0",1771570435669,6.6963834,1959.0,1958.4,3.94352344]
["bitfinex-derivatives","ETHF0:USTF0",1771570439271,0.0043834,1959.0,1958.4,3.94352344]
["bitfinex-derivatives","ETHF0:USTF0",1771570439468,6.6963834,1959.0,1958.4,3.94352344]
["bitfinex-derivatives","ETHF0:USTF0",1771570439672,0.0043834,1959.0,1958.4,3.94352344]
["bitfinex-derivatives","ETHF0:USTF0",1771570439966,0.0043834,1959.0,1958.5,3.88251743]
["bitfinex-derivatives","ETHF0:USTF0",1771570441068,1.57025247,1959.6,1958.5,3.88251743]
["bitfinex-derivatives","ETHF0:USTF0",1771570441264,1.57025247,1959.6,1958.9,3.88030117]
["bitfinex-derivatives","ETHF0:USTF0",1771570441265,0.46354552,1959.5,1958.9,3.88030117]
["bitfinex-derivatives","ETHF0:USTF0",1771570441467,6.692,1959.6,1958.9,3.88030117]
["bitfinex-derivatives","ETHF0:USTF0",1771570441672,0.46360924,1959.5,1958.9,3.88030117]
["bitfinex-derivatives","ETHF0:USTF0",1771570441974,6.692,1959.6,1958.9,3.88030117]
["bitfinex-derivatives","ETHF0:USTF0",1771570442170,6.692,1959.6,1958.9,3.88495908]
["bitfinex-derivatives","ETHF0:USTF0",1771570442171,0.46361392,1959.5,1958.9,3.88495908]
["bitfinex-derivatives","ETHF0:USTF0",1771570442367,6.69839077,1959.6,1958.9,3.88495908]
["bitfinex-derivatives","ETHF0:USTF0",1771570444271,6.69839077,1959.6,1958.9,0.00465791]
["bitfinex-derivatives","ETHF0:USTF0",1771570444471,8.06755211,1959.6,1958.9,0.00465791]
["bitfinex-derivatives","ETHF0:USTF0",1771570444871,8.06755211,1959.6,1958.9,3.89262461]
["bitfinex-derivatives","ETHF0:USTF0",1771570448075,6.69839077,1959.6,1958.9,3.89262461]
["bitfinex-derivatives","ETHF0:USTF0",1771570449179,0.00639077,1959.6,1958.9,3.89262461]
["bitfinex-derivatives","ETHF0:USTF0",1771570449480,6.691,1959.5,1958.9,3.89262461]
["bitfinex-derivatives","ETHF0:USTF0",1771570454280,0.00639077,1959.6,1958.9,3.89262461]
["bitfinex-derivatives","ETHF0:USTF0",1771570454481,6.69,1959.4,1958.9,3.89262461]
["bitfinex-derivatives","ETHF0:USTF0",1771570455981,6.69,1959.4,1958.8,3.87811081]
["bitfinex-derivatives","ETHF0:USTF0",1771570456177,6.69,1959.4,1958.6,3.87811081]
["bitfinex-derivatives","ETHF0:USTF0",1771570457082,6.69,1959.4,1958.6,3.88226988]
["bitfinex-derivatives","ETHF0:USTF0",1771570461981,1.36885007,1959.3,1958.6,3.88226988]
["bitfinex-derivatives","ETHF0:USTF0",1771570464490,6.69,1959.2,1958.6,3.88226988]
["bitfinex-derivatives","ETHF0:USTF0",1771570471295,1.36885007,1959.3,1958.6,3.88226988]
["bitfinex-derivatives","ETHF0:USTF0",1771570471493,6.69,1959.1,1958.6,3.88226988]
["bitfinex-derivatives","ETHF0:USTF0",1771570473994,8.05885007,1959.1,1958.5,3.87656041]
["bitfinex-derivatives","ETHF0:USTF0",1771570475290,8.05885007,1959.1,1958.5,3.88290991]
["bitfinex-derivatives","ETHF0:USTF0",1771570478685,1.36885007,1959.1,1958.5,3.88290991]
["bitfinex-derivatives","ETHF0:USTF0",1771570478885,6.691,1959.0,1958.5,3.88290991]
["bitfinex-derivatives","ETHF0:USTF0",1771570479489,1.36885007,1959.1,1958.8,3.87306101]
["bitfinex-derivatives","ETHF0:USTF0",1771570479490,6.691,1959.1,1958.8,3.87306101]
["bitfinex-derivatives","ETHF0:USTF0",1771570481399,0.00639077,1959.6,1958.8,3.87306101]
["bitfinex-derivatives","ETHF0:USTF0",1771570481697,8.52339434,1959.5,1959.0,3.87347006]
["bitfinex-derivatives","ETHF0:USTF0",1771570481994,8.05985007,1959.5,1959.0,3.87347006]
["bitfinex-derivatives","ETHF0:USTF0",1771570483796,6.691,1959.4,1959.0,3.87347006]
["bitfinex-derivatives","ETHF0:USTF0",1771570485499,6.691,1959.3,1959.0,3.87347006]
["bitfinex-derivatives","ETHF0:USTF0",1771570486698,6.691,1959.3,1958.8,3.84789164]
["bitfinex-derivatives","ETHF0:USTF0",1771570486699,8.05985007,1959.3,1958.8,3.84789164]
["bitfinex-derivatives","ETHF0:USTF0",1771570489197,8.05985007,1959.3,1958.7,3.8452267]
["bitfinex-derivatives","ETHF0:USTF0",1771570489399,1.36885007,1958.9,1958.5,3.8515762]
["bitfinex-derivatives","ETHF0:USTF0",1771570489592,8.05885007,1958.9,1958.5,3.8515762]
["bitfinex-derivatives","ETHF0:USTF0",1771570490901,8.05885007,1958.9,1958.5,0.0063495]
["bitfinex-derivatives","ETHF0:USTF0",1771570491101,8.05885007,1958.9,1958.5,3.84937692]
["bitfinex-derivatives","ETHF0:USTF0",1771570491602,1.36885007,1959.3,1958.5,3.84937692]
["bitfinex-derivatives","ETHF0:USTF0",1771570491797,7.15339945,1959.2,1958.5,3.84937692]
["bitfinex-derivatives","ETHF0:USTF0",1771570491997,0.46339945,1959.1,1958.5,3.84937692]
["bitfinex-derivatives","ETHF0:USTF0",1771570492199,6.69,1959.2,1958.5,3.84937692]
["bitfinex-derivatives","ETHF0:USTF0",1771570492399,0.46332206,1959.1,1958.5,3.84937692]
["bitfinex-derivatives","ETHF0:USTF0",1771570492600,1.36885007,1959.3,1958.5,3.84937692]
["bitfinex-derivatives","ETHF0:USTF0",1771570492601,6.691,1959.0,1958.5,3.84937692]
["bitfinex-derivatives","ETHF0:USTF0",1771570499501,1.36885007,1959.1,1958.5,3.84937692]
["bitfinex-derivatives","ETHF0:USTF0",1771570499705,6.691,1959.0,1958.5,3.84937692]
["bitfinex-derivatives","ETHF0:USTF0",1771570503408,1.36885007,1959.3,1958.5,3.84937692]
["bitfinex-derivatives","ETHF0:USTF0",1771570503609,7.15408664,1959.2,1958.5,3.84937692]
["bitfinex-derivatives","ETHF0:USTF0",1771570503810,6.691,1959.2,1958.5,3.84937692]
["bitfinex-derivatives","ETHF0:USTF0",1771570504409,0.46307934,1959.1,1958.5,3.84937692]
["bitfinex-derivatives","ETHF0:USTF0",1771570504606,6.691,1959.2,1958.5,3.84937692]
["bitfinex-derivatives","ETHF0:USTF0",1771570504807,0.46307912,1959.1,1958.5,3.84937692]
["bitfinex-derivatives","ETHF0:USTF0",1771570505008,6.691,1959.2,1958.5,3.84937692]
["bitfinex-derivatives","ETHF0:USTF0",1771570505208,0.46307934,1959.1,1958.5,3.84937692]
["bitfinex-derivatives","ETHF0:USTF0",1771570505408,6.691,1959.2,1958.5,3.84937692]
["bitfinex-derivatives","ETHF0:USTF0",1771570505710,0.46306577,1959.1,1958.5,3.84937692]
["bitfinex-derivatives","ETHF0:USTF0",1771570506012,6.691,1959.2,1958.5,3.84937692]
["bitfinex-derivatives","ETHF0:USTF0",1771570506218,0.46306883,1959.1,1958.5,3.84937692]
["bitfinex-derivatives","ETHF0:USTF0",1771570506418,6.691,1959.2,1958.5,3.84937692]
["bitfinex-derivatives","ETHF0:USTF0",1771570506621,0.4630586,1959.1,1958.5,3.84937692]
["bitfinex-derivatives","ETHF0:USTF0",1771570506813,6.691,1959.2,1958.5,3.84937692]
["bitfinex-derivatives","ETHF0:USTF0",1771570507015,0.46305833,1959.1,1958.5,3.84937692]
["bitfinex-derivatives","ETHF0:USTF0",1771570507215,6.691,1959.2,1958.5,3.84937692]
["bitfinex-derivatives","ETHF0:USTF0",1771570507415,1.83189712,1959.1,1958.5,3.84937692]
["bitfinex-derivatives","ETHF0:USTF0",1771570507712,1.36885007,1959.1,1958.5,3.84937692]
["bitfinex-derivatives","ETHF0:USTF0",1771570511421,6.691,1959.0,1958.5,3.84937692]
["bitfinex-derivatives","ETHF0:USTF0",1771570515820,1.83215808,1958.9,1958.3,3.85104162]
["bitfinex-derivatives","ETHF0:USTF0",1771570516020,1.36885007,1958.9,1958.3,3.85104162]
["bitfinex-derivatives","ETHF0:USTF0",1771570516818,1.36885007,1958.9,1958.3,3.85707588]
["bitfinex-derivatives","ETHF0:USTF0",1771570517420,1.36885007,1958.7,1958.3,3.85707588]
["bitfinex-derivatives","ETHF0:USTF0",1771570517620,6.691,1958.6,1958.3,3.85707588]
["bitfinex-derivatives","ETHF0:USTF0",1771570518521,6.691,1958.6,1958.4,3.84893166]
["bitfinex-derivatives","ETHF0:USTF0",1771570518716,0.25534,1959.0,1958.4,3.84893166]
["bitfinex-derivatives","ETHF0:USTF0",1771570518922,7.15442527,1958.9,1958.4,3.84893166]
["bitfinex-derivatives","ETHF0:USTF0",1771570519122,0.46342527,1958.8,1958.4,3.84893166]
["bitfinex-derivatives","ETHF0:USTF0",1771570519322,6.691,1958.9,1958.4,3.84893166]
["bitfinex-derivatives","ETHF0:USTF0",1771570519522,0.46349569,1958.8,1958.4,3.84893166]
["bitfinex-derivatives","ETHF0:USTF0",1771570519721,6.691,1958.9,1958.4,3.84893166]
["bitfinex-derivatives","ETHF0:USTF0",1771570519923,0.46349569,1958.8,1958.4,3.84893166]
["bitfinex-derivatives","ETHF0:USTF0",1771570520223,6.691,1958.9,1958.4,3.84893166]
["bitfinex-derivatives","ETHF0:USTF0",1771570520424,0.463411,1958.8,1958.4,3.84893166]
["bitfinex-derivatives","ETHF0:USTF0",1771570520624,6.692,1958.7,1958.4,3.84893166]
["bitfinex-derivatives","ETHF0:USTF0",1771570521125,6.692,1958.8,1958.4,3.84893166]
["bitfinex-derivatives","ETHF0:USTF0",1771570531932,4.28548549,1959.2,1958.4,3.84893166]
["bitfinex-derivatives","ETHF0:USTF0",1771570532133,7.15530777,1959.1,1958.4,3.84893166]
["bitfinex-derivatives","ETHF0:USTF0",1771570532336,0.46330777,1959.0,1958.4,3.84893166]
["bitfinex-derivatives","ETHF0:USTF0",1771570532532,7.15530777,1958.9,1958.4,3.84893166]
["bitfinex-derivatives","ETHF0:USTF0",1771570532734,6.692,1958.9,1958.4,3.84893166]
["bitfinex-derivatives","ETHF0:USTF0",1771570534133,4.28548549,1959.2,1958.4,3.84893166]
["bitfinex-derivatives","ETHF0:USTF0",1771570534334,7.1553488,1959.1,1958.4,3.84893166]
["bitfinex-derivatives","ETHF0:USTF0",1771570534534,0.4633488,1959.0,1958.4,3.84893166]
["bitfinex-derivatives","ETHF0:USTF0",1771570534725,0.4633488,1958.9,1958.4,3.84893166]
["bitfinex-derivatives","ETHF0:USTF0",1771570534929,6.692,1958.9,1958.4,3.84893166]
["bitfinex-derivatives","ETHF0:USTF0",1771570536638,1.83247166,1958.8,1958.3,1.89342686]
["bitfinex-derivatives","ETHF0:USTF0",1771570536838,6.692,1958.7,1958.3,1.89342686]
["bitfinex-derivatives","ETHF0:USTF0",1771570537540,6.692,1958.7,1958.2,1.89219098]
["bitfinex-derivatives","ETHF0:USTF0",1771570539036,1.83240561,1958.6,1958.0,1.89001822]
["bitfinex-derivatives","ETHF0:USTF0",1771570539236,6.692,1958.5,1958.0,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1771570539538,1.36917353,1958.4,1957.6,1.88410957]
["bitfinex-derivatives","ETHF0:USTF0",1771570539734,6.692,1958.3,1957.6,1.88410957]
["bitfinex-derivatives","ETHF0:USTF0",1771570540538,6.692,1958.3,1957.6,1.88928098]
["bitfinex-derivatives","ETHF0:USTF0",1771570543137,6.693,1958.2,1957.7,1.36917353]
["bitfinex-derivatives","ETHF0:USTF0",1771570543337,0.25538,1958.7,1957.8,1.89367304]
["bitfinex-derivatives","ETHF0:USTF0",1771570543536,6.693,1958.6,1957.8,1.89367304]
["bitfinex-derivatives","ETHF0:USTF0",1771570544238,6.69904255,1958.6,1957.8,1.89367304]
["bitfinex-derivatives","ETHF0:USTF0",1771570545243,0.00604255,1958.6,1957.8,1.89367304]
["bitfinex-derivatives","ETHF0:USTF0",1771570545444,6.693,1958.5,1957.8,1.89367304]
["bitfinex-derivatives","ETHF0:USTF0",1771570556843,6.693,1958.4,1957.8,1.89367304]
["bitfinex-derivatives","ETHF0:USTF0",1771570561349,0.00604255,1958.6,1957.8,1.89367304]
["bitfinex-derivatives","ETHF0:USTF0",1771570561550,6.693,1958.5,1957.8,1.89367304]
["bitfinex-derivatives","ETHF0:USTF0",1771570561751,0.00604255,1958.6,1957.8,1.89367304]
["bitfinex-derivatives","ETHF0:USTF0",1771570561950,6.693,1958.5,1957.8,1.89367304]
["bitfinex-derivatives","ETHF0:USTF0",1771570562548,0.00604255,1958.6,1957.8,1.89367304]
["bitfinex-derivatives","ETHF0:USTF0",1771570562745,6.693,1958.5,1957.8,1.89367304]
["bitfinex-derivatives","ETHF0:USTF0",1771570564352,6.693,1958.5,1957.9,1.82602035]
["bitfinex-derivatives","ETHF0:USTF0",1771570565649,0.00604255,1958.6,1957.9,1.82602035]
["bitfinex-derivatives","ETHF0:USTF0",1771570565955,6.693,1958.5,1957.9,1.82602035]
["bitfinex-derivatives","ETHF0:USTF0",1771570566755,6.69904255,1958.6,1957.9,1.82602035]
["bitfinex-derivatives","ETHF0:USTF0",1771570567656,6.69904255,1958.6,1958.0,1.82124584]
["bitfinex-derivatives","ETHF0:USTF0",1771570571457,0.00604255,1958.6,1958.0,1.82124584]
["bitfinex-derivatives","ETHF0:USTF0",1771570571657,6.69904255,1958.6,1958.0,1.82124584]
["bitfinex-derivatives","ETHF0:USTF0",1771570574766,0.00604255,1958.6,1958.0,1.82124584]
["bitfinex-derivatives","ETHF0:USTF0",1771570574965,6.69904255,1958.6,1958.0,1.82124584]
["bitfinex-derivatives","ETHF0:USTF0",1771570584777,0.00604255,1958.6,1958.0,1.82124584]
["bitfinex-derivatives","ETHF0:USTF0",1771570584981,6.69904255,1958.6,1958.0,1.82124584]
["bitfinex-derivatives","ETHF0:USTF0",1771570591781,0.00604255,1958.6,1958.2,1.81494838]
["bitfinex-derivatives","ETHF0:USTF0",1771570595785,0.46429737,1958.5,1958.2,1.81494838]
["bitfinex-derivatives","ETHF0:USTF0",1771570595985,0.00604255,1958.6,1958.2,1.81494838]
["bitfinex-derivatives","ETHF0:USTF0",1771570596185,0.46430479,1958.5,1958.2,1.81494838]
["bitfinex-derivatives","ETHF0:USTF0",1771570596388,0.00604255,1958.6,1958.2,1.81494838]
["bitfinex-derivatives","ETHF0:USTF0",1771570596588,0.46433889,1958.5,1958.2,1.81494838]
["bitfinex-derivatives","ETHF0:USTF0",1771570596783,0.00604255,1958.6,1958.2,1.81494838]
["bitfinex-derivatives","ETHF0:USTF0",1771570596983,0.46433859,1958.5,1958.0,0.90871186]
["bitfinex-derivatives","ETHF0:USTF0",1771570597184,6.69904255,1958.6,1958.2,0.90873785]
["bitfinex-derivatives","ETHF0:USTF0",1771570597389,0.46435248,1958.5,1958.2,0.90873785]
["bitfinex-derivatives","ETHF0:USTF0",1771570597688,6.69904255,1958.6,1958.2,0.90873785]
["bitfinex-derivatives","ETHF0:USTF0",1771570597888,0.46435207,1958.5,1958.2,0.90873785]
["bitfinex-derivatives","ETHF0:USTF0",1771570598088,6.69904255,1958.6,1958.2,0.90873785]
["bitfinex-derivatives","ETHF0:USTF0",1771570598290,0.46434117,1958.5,1958.2,0.90873785]
["bitfinex-derivatives","ETHF0:USTF0",1771570598588,0.00604255,1958.6,1958.2,0.90873785]
["bitfinex-derivatives","ETHF0:USTF0",1771570598788,0.46434121,1958.5,1958.2,0.90873785]
["bitfinex-derivatives","ETHF0:USTF0",1771570598987,6.69904255,1958.6,1958.2,0.90873785]
["bitfinex-derivatives","ETHF0:USTF0",1771570599188,0.46432998,1958.5,1958.2,0.90873785]
["bitfinex-derivatives","ETHF0:USTF0",1771570599388,6.69904255,1958.6,1958.2,0.90873785]
["bitfinex-derivatives","ETHF0:USTF0",1771570599589,0.46432923,1958.5,1958.2,1.98244084]
["bitfinex-derivatives","ETHF0:USTF0",1771570599781,6.69904255,1958.6,1958.2,1.98244084]
["bitfinex-derivatives","ETHF0:USTF0",1771570599980,0.46432925,1958.5,1958.2,1.98244084]
["bitfinex-derivatives","ETHF0:USTF0",1771570600187,6.69904255,1958.6,1958.2,1.98244084]
["bitfinex-derivatives","ETHF0:USTF0",1771570600385,0.46432857,1958.5,1958.2,1.98244084]
["bitfinex-derivatives","ETHF0:USTF0",1771570600590,6.69904255,1958.6,1958.2,1.98244084]
["bitfinex-derivatives","ETHF0:USTF0",1771570600792,0.46432854,1958.5,1958.2,1.98244084]
["bitfinex-derivatives","ETHF0:USTF0",1771570600992,6.69904255,1958.6,1958.2,1.98244084]
["bitfinex-derivatives","ETHF0:USTF0",1771570601192,0.46432669,1958.5,1958.2,1.98244084]
["bitfinex-derivatives","ETHF0:USTF0",1771570601394,6.69904255,1958.6,1958.2,1.98244084]
["bitfinex-derivatives","ETHF0:USTF0",1771570601591,0.46432468,1958.5,1958.2,1.98244084]
["bitfinex-derivatives","ETHF0:USTF0",1771570601792,6.69904255,1958.6,1958.2,1.98244084]
["bitfinex-derivatives","ETHF0:USTF0",1771570601994,0.46432468,1958.5,1958.2,1.98244084]
["bitfinex-derivatives","ETHF0:USTF0",1771570602293,6.69904255,1958.6,1958.2,1.98244084]
["bitfinex-derivatives","ETHF0:USTF0",1771570602492,0.46432461,1958.5,1958.2,1.98244084]
["bitfinex-derivatives","ETHF0:USTF0",1771570602694,6.69904255,1958.6,1958.2,1.98244084]
["bitfinex-derivatives","ETHF0:USTF0",1771570602988,0.46432459,1958.5,1958.2,1.98244084]
["bitfinex-derivatives","ETHF0:USTF0",1771570603194,6.69904255,1958.6,1958.2,1.98244084]
["bitfinex-derivatives","ETHF0:USTF0",1771570603392,0.46432457,1958.5,1958.2,1.98244084]
["bitfinex-derivatives","ETHF0:USTF0",1771570603692,6.69904255,1958.6,1958.2,1.98244084]
["bitfinex-derivatives","ETHF0:USTF0",1771570603892,0.46432459,1958.5,1958.2,1.98244084]
["bitfinex-derivatives","ETHF0:USTF0",1771570604093,6.69904255,1958.6,1958.2,1.98244084]
["bitfinex-derivatives","ETHF0:USTF0",1771570604290,0.46432446,1958.5,1958.2,1.98244084]
["bitfinex-derivatives","ETHF0:USTF0",1771570604490,6.69904255,1958.6,1958.2,1.98244084]
["bitfinex-derivatives","ETHF0:USTF0",1771570604690,0.46432449,1958.5,1958.2,1.98244084]
["bitfinex-derivatives","ETHF0:USTF0",1771570604891,6.69904255,1958.6,1958.2,1.98244084]
["bitfinex-derivatives","ETHF0:USTF0",1771570605092,0.46432449,1958.5,1958.2,1.98244084]
["bitfinex-derivatives","ETHF0:USTF0",1771570605292,6.69904255,1958.6,1958.2,1.98244084]
["bitfinex-derivatives","ETHF0:USTF0",1771570605492,0.46432458,1958.5,1958.2,1.98244084]
["bitfinex-derivatives","ETHF0:USTF0",1771570605689,6.69904255,1958.6,1958.2,1.98244084]
["bitfinex-derivatives","ETHF0:USTF0",1771570605893,0.46432461,1958.5,1958.2,1.98244084]
["bitfinex-derivatives","ETHF0:USTF0",1771570606091,6.69904255,1958.6,1958.2,1.98244084]
["bitfinex-derivatives","ETHF0:USTF0",1771570606286,0.4643245,1958.5,1958.2,1.98244084]
["bitfinex-derivatives","ETHF0:USTF0",1771570606492,6.69904255,1958.6,1958.2,1.98244084]
["bitfinex-derivatives","ETHF0:USTF0",1771570606697,0.46432451,1958.5,1958.2,1.98244084]
["bitfinex-derivatives","ETHF0:USTF0",1771570606892,8.06865573,1958.6,1958.0,0.91152932]
["bitfinex-derivatives","ETHF0:USTF0",1771570607095,0.4643443,1958.5,1958.0,1.24792079]
["bitfinex-derivatives","ETHF0:USTF0",1771570607389,8.06865573,1958.6,1958.0,0.91152932]
["bitfinex-derivatives","ETHF0:USTF0",1771570607696,0.46428579,1958.5,1958.1,0.33639147]
["bitfinex-derivatives","ETHF0:USTF0",1771570607896,8.06865573,1958.6,1958.1,0.33639147]
["bitfinex-derivatives","ETHF0:USTF0",1771570608096,0.46426826,1958.5,1958.1,1.24650365]
["bitfinex-derivatives","ETHF0:USTF0",1771570608293,8.06865573,1958.6,1958.2,0.91011218]
["bitfinex-derivatives","ETHF0:USTF0",1771570608595,0.46424548,1958.5,1958.2,0.91011218]
["bitfinex-derivatives","ETHF0:USTF0",1771570608796,8.06865573,1958.6,1958.2,0.91011218]
["bitfinex-derivatives","ETHF0:USTF0",1771570608997,0.46423561,1958.5,1958.2,0.91011218]
["bitfinex-derivatives","ETHF0:USTF0",1771570609198,8.06865573,1958.6,1958.2,0.91011218]
["bitfinex-derivatives","ETHF0:USTF0",1771570609397,0.4642265,1958.5,1958.0,0.90500729]
["bitfinex-derivatives","ETHF0:USTF0",1771570609597,8.06865573,1958.6,1958.1,0.90500729]
["bitfinex-derivatives","ETHF0:USTF0",1771570609794,0.46422661,1958.5,1958.1,0.90500729]
["bitfinex-derivatives","ETHF0:USTF0",1771570609995,8.06865573,1958.6,1958.1,0.90500729]
["bitfinex-derivatives","ETHF0:USTF0",1771570610197,0.46422628,1958.5,1958.1,0.90500729]
["bitfinex-derivatives","ETHF0:USTF0",1771570610496,8.06865573,1958.6,1958.1,0.90500729]
["bitfinex-derivatives","ETHF0:USTF0",1771570610797,0.46421734,1958.5,1958.1,1.24139876]
["bitfinex-derivatives","ETHF0:USTF0",1771570611000,8.06865573,1958.6,1958.1,1.24139876]
["bitfinex-derivatives","ETHF0:USTF0",1771570611200,0.46421746,1958.5,1958.1,1.24139876]
["bitfinex-derivatives","ETHF0:USTF0",1771570611399,8.06865573,1958.6,1958.1,1.24139876]
["bitfinex-derivatives","ETHF0:USTF0",1771570611701,0.46419502,1958.5,1958.1,1.24139876]
["bitfinex-derivatives","ETHF0:USTF0",1771570611895,8.06865573,1958.6,1958.1,1.24139876]
["bitfinex-derivatives","ETHF0:USTF0",1771570612196,0.46419512,1958.5,1958.1,1.24139876]
["bitfinex-derivatives","ETHF0:USTF0",1771570612397,8.06865573,1958.6,1958.1,1.24139876]
["bitfinex-derivatives","ETHF0:USTF0",1771570612598,0.46419031,1958.5,1958.1,1.24139876]
["bitfinex-derivatives","ETHF0:USTF0",1771570612797,8.06865573,1958.6,1958.1,1.24139876]
["bitfinex-derivatives","ETHF0:USTF0",1771570612997,0.46419028,1958.5,1958.1,1.24139876]
["bitfinex-derivatives","ETHF0:USTF0",1771570613200,8.06865573,1958.6,1958.1,1.24139876]
["bitfinex-derivatives","ETHF0:USTF0",1771570613401,0.46418597,1958.5,1958.1,1.24139876]
["bitfinex-derivatives","ETHF0:USTF0",1771570613603,8.06865573,1958.6,1958.1,1.24139876]
["bitfinex-derivatives","ETHF0:USTF0",1771570613802,0.46418654,1958.5,1958.1,1.24139876]
["bitfinex-derivatives","ETHF0:USTF0",1771570614001,8.06865573,1958.6,1958.1,1.24139876]
["bitfinex-derivatives","ETHF0:USTF0",1771570614197,0.46418665,1958.5,1958.1,1.24139876]
["bitfinex-derivatives","ETHF0:USTF0",1771570614397,8.06865573,1958.6,1958.1,0.33639147]
["bitfinex-derivatives","ETHF0:USTF0",1771570614597,0.46417974,1958.5,1958.1,0.33639147]
["bitfinex-derivatives","ETHF0:USTF0",1771570614901,8.06865573,1958.6,1958.1,1.24113256]
["bitfinex-derivatives","ETHF0:USTF0",1771570615202,0.46417952,1958.5,1958.1,1.24113256]
["bitfinex-derivatives","ETHF0:USTF0",1771570615403,8.06865573,1958.6,1958.1,0.90474109]
["bitfinex-derivatives","ETHF0:USTF0",1771570615602,0.46417185,1958.5,1958.1,0.90474109]
["bitfinex-derivatives","ETHF0:USTF0",1771570615901,8.06865573,1958.6,1958.1,0.90474109]
["bitfinex-derivatives","ETHF0:USTF0",1771570616102,0.46417187,1958.5,1958.1,0.90474109]
["bitfinex-derivatives","ETHF0:USTF0",1771570616404,8.06865573,1958.6,1958.1,0.90474109]
["bitfinex-derivatives","ETHF0:USTF0",1771570616603,8.06865573,1958.6,1958.1,1.24113256]
["bitfinex-derivatives","ETHF0:USTF0",1771570616604,0.46416878,1958.5,1958.1,1.24113256]
["bitfinex-derivatives","ETHF0:USTF0",1771570616804,8.06865573,1958.6,1958.1,1.24113256]
["bitfinex-derivatives","ETHF0:USTF0",1771570617000,0.46416864,1958.5,1958.1,1.24113256]
["bitfinex-derivatives","ETHF0:USTF0",1771570617200,8.06865573,1958.6,1958.1,1.24113256]
["bitfinex-derivatives","ETHF0:USTF0",1771570617499,0.46416831,1958.5,1958.1,1.24113256]
["bitfinex-derivatives","ETHF0:USTF0",1771570617694,8.06865573,1958.6,1958.1,1.24113256]
["bitfinex-derivatives","ETHF0:USTF0",1771570617998,0.4641682,1958.5,1958.1,1.24113256]
["bitfinex-derivatives","ETHF0:USTF0",1771570618193,8.06865573,1958.6,1958.1,1.24113256]
["bitfinex-derivatives","ETHF0:USTF0",1771570618400,0.4641652,1958.5,1958.1,1.24113256]
["bitfinex-derivatives","ETHF0:USTF0",1771570618601,8.06865573,1958.6,1958.1,1.24113256]
["bitfinex-derivatives","ETHF0:USTF0",1771570618802,0.46412731,1958.5,1958.1,1.24113256]
["bitfinex-derivatives","ETHF0:USTF0",1771570619103,8.06865573,1958.6,1958.1,1.24113256]
["bitfinex-derivatives","ETHF0:USTF0",1771570619304,0.46410575,1958.5,1958.1,1.24113256]
["bitfinex-derivatives","ETHF0:USTF0",1771570619505,8.06865573,1958.6,1958.1,1.24113256]
["bitfinex-derivatives","ETHF0:USTF0",1771570619700,0.46408794,1958.5,1958.1,1.24113256]
["bitfinex-derivatives","ETHF0:USTF0",1771570619901,8.06865573,1958.6,1958.1,1.24113256]
["bitfinex-derivatives","ETHF0:USTF0",1771570620102,0.46412818,1958.5,1958.1,1.24113256]
["bitfinex-derivatives","ETHF0:USTF0",1771570620304,8.06865573,1958.6,1958.1,1.24113256]
["bitfinex-derivatives","ETHF0:USTF0",1771570620503,0.46413925,1958.5,1958.1,1.24113256]
["bitfinex-derivatives","ETHF0:USTF0",1771570620802,8.06865573,1958.6,1958.2,0.90488118]
["bitfinex-derivatives","ETHF0:USTF0",1771570621001,0.46415533,1958.5,1958.2,0.90488118]
["bitfinex-derivatives","ETHF0:USTF0",1771570621204,8.06865573,1958.6,1958.2,0.90488118]
["bitfinex-derivatives","ETHF0:USTF0",1771570621398,0.46415786,1958.5,1958.2,0.90488118]
["bitfinex-derivatives","ETHF0:USTF0",1771570621601,0.00604255,1958.6,1958.4,0.90503848]
["bitfinex-derivatives","ETHF0:USTF0",1771570621800,6.693,1958.7,1958.4,0.90503848]
["bitfinex-derivatives","ETHF0:USTF0",1771570622804,6.69830807,1958.7,1958.4,0.90503848]
["bitfinex-derivatives","ETHF0:USTF0",1771570624005,6.68769193,1958.7,1958.5,0.91556928]
["bitfinex-derivatives","ETHF0:USTF0",1771570624707,6.68769193,1958.7,1958.4,1.25196075]
["bitfinex-derivatives","ETHF0:USTF0",1771570624903,6.68769193,1958.7,1958.4,0.33639147]
["bitfinex-derivatives","ETHF0:USTF0",1771570625103,6.69403066,1958.7,1958.4,0.33639147]
["bitfinex-derivatives","ETHF0:USTF0",1771570626101,6.69403066,1958.7,1958.2,0.91446272]
["bitfinex-derivatives","ETHF0:USTF0",1771570628711,1.36961318,1958.6,1958.1,0.90814147]
["bitfinex-derivatives","ETHF0:USTF0",1771570632011,1.36961318,1958.6,1958.0,0.90643219]
["bitfinex-derivatives","ETHF0:USTF0",1771570633717,0.46045566,1958.5,1958.0,0.90643219]
["bitfinex-derivatives","ETHF0:USTF0",1771570633917,1.36961318,1958.6,1958.0,0.90643219]
["bitfinex-derivatives","ETHF0:USTF0",1771570634109,0.46045566,1958.5,1958.0,0.90643219]
["bitfinex-derivatives","ETHF0:USTF0",1771570634315,1.36961318,1958.6,1958.0,0.90643219]
["bitfinex-derivatives","ETHF0:USTF0",1771570634613,0.46046714,1958.5,1958.0,0.90643219]
["bitfinex-derivatives","ETHF0:USTF0",1771570634812,1.36961318,1958.6,1958.0,0.90643219]
["bitfinex-derivatives","ETHF0:USTF0",1771570635015,0.46046136,1958.5,1958.0,0.90643219]
["bitfinex-derivatives","ETHF0:USTF0",1771570635214,6.693,1958.5,1958.0,0.90643219]
["bitfinex-derivatives","ETHF0:USTF0",1771570639424,6.693,1958.5,1957.8,6.43046627]
["bitfinex-derivatives","ETHF0:USTF0",1771570639622,6.693,1958.5,1957.9,6.43046627]
["bitfinex-derivatives","ETHF0:USTF0",1771570642626,1.36961318,1958.6,1957.9,6.43046627]
["bitfinex-derivatives","ETHF0:USTF0",1771570642826,7.15343994,1958.5,1957.9,6.43046627]
["bitfinex-derivatives","ETHF0:USTF0",1771570643027,6.693,1958.5,1957.9,6.43046627]
["bitfinex-derivatives","ETHF0:USTF0",1771570649330,0.00633873,1958.7,1957.9,6.43046627]
["bitfinex-derivatives","ETHF0:USTF0",1771570649634,6.693,1958.5,1957.9,6.43046627]
["bitfinex-derivatives","ETHF0:USTF0",1771570656136,0.00633873,1958.7,1957.9,6.43046627]
["bitfinex-derivatives","ETHF0:USTF0",1771570656438,7.15360988,1958.6,1957.9,6.43046627]
["bitfinex-derivatives","ETHF0:USTF0",1771570656638,0.46060988,1958.5,1957.9,6.43046627]
["bitfinex-derivatives","ETHF0:USTF0",1771570664543,6.693,1958.4,1957.9,6.43046627]
["bitfinex-derivatives","ETHF0:USTF0",1771570668347,0.00633873,1958.7,1957.9,6.43046627]
["bitfinex-derivatives","ETHF0:USTF0",1771570668539,7.15375941,1958.6,1957.9,6.43046627]
["bitfinex-derivatives","ETHF0:USTF0",1771570668744,0.46075941,1958.5,1957.9,6.43046627]
["bitfinex-derivatives","ETHF0:USTF0",1771570672949,7.15375941,1958.5,1957.9,6.43046627]
["bitfinex-derivatives","ETHF0:USTF0",1771570673150,6.693,1958.5,1957.9,6.43046627]
["bitfinex-derivatives","ETHF0:USTF0",1771570673650,6.693,1958.5,1958.0,0.91571331]
["bitfinex-derivatives","ETHF0:USTF0",1771570680257,0.00633873,1958.7,1958.0,0.91571331]
["bitfinex-derivatives","ETHF0:USTF0",1771570680553,7.15349416,1958.6,1958.0,0.91571331]
["bitfinex-derivatives","ETHF0:USTF0",1771570680759,0.46049416,1958.5,1958.0,0.91571331]
["bitfinex-derivatives","ETHF0:USTF0",1771570681656,6.693,1958.6,1958.1,0.91532585]
["bitfinex-derivatives","ETHF0:USTF0",1771570683060,0.00633873,1958.7,1958.2,0.91532585]
["bitfinex-derivatives","ETHF0:USTF0",1771570687659,6.693,1959.0,1958.3,0.9108595]
["bitfinex-derivatives","ETHF0:USTF0",1771570687961,0.45993152,1958.9,1958.3,0.9108595]
["bitfinex-derivatives","ETHF0:USTF0",1771570688160,6.693,1959.0,1958.3,0.9108595]
["bitfinex-derivatives","ETHF0:USTF0",1771570688659,6.69727823,1959.0,1958.3,0.9108595]
["bitfinex-derivatives","ETHF0:USTF0",1771570689262,0.45979632,1958.9,1958.3,0.9108595]
["bitfinex-derivatives","ETHF0:USTF0",1771570689556,6.69727823,1959.0,1958.3,0.9108595]
["bitfinex-derivatives","ETHF0:USTF0",1771570689761,0.45973289,1958.9,1958.3,0.9108595]
["bitfinex-derivatives","ETHF0:USTF0",1771570690062,6.69727823,1959.0,1958.3,0.9108595]
["bitfinex-derivatives","ETHF0:USTF0",1771570690258,0.45973492,1958.9,1958.3,0.9108595]
["bitfinex-derivatives","ETHF0:USTF0",1771570690460,6.69727823,1959.0,1958.3,0.9108595]
["bitfinex-derivatives","ETHF0:USTF0",1771570690760,0.4596966,1958.9,1958.3,0.9108595]
["bitfinex-derivatives","ETHF0:USTF0",1771570690961,6.69727823,1959.0,1958.3,0.9108595]
["bitfinex-derivatives","ETHF0:USTF0",1771570691163,0.45969629,1958.9,1958.3,0.9108595]
["bitfinex-derivatives","ETHF0:USTF0",1771570691458,8.06707138,1959.0,1958.3,0.9108595]
["bitfinex-derivatives","ETHF0:USTF0",1771570691663,0.45964965,1958.9,1958.3,0.9108595]
["bitfinex-derivatives","ETHF0:USTF0",1771570691961,8.06707138,1959.0,1958.3,0.9108595]
["bitfinex-derivatives","ETHF0:USTF0",1771570692161,0.45964758,1958.9,1958.3,0.9108595]
["bitfinex-derivatives","ETHF0:USTF0",1771570692363,1.8293911,1958.8,1958.2,0.90534678]
["bitfinex-derivatives","ETHF0:USTF0",1771570692564,7.15154878,1958.7,1958.2,0.90534678]
["bitfinex-derivatives","ETHF0:USTF0",1771570692864,6.692,1958.7,1958.2,0.90534678]
["bitfinex-derivatives","ETHF0:USTF0",1771570694562,6.692,1958.7,1957.9,6.43046627]
["bitfinex-derivatives","ETHF0:USTF0",1771570694762,6.692,1958.7,1958.0,0.90565059]
["bitfinex-derivatives","ETHF0:USTF0",1771570699066,0.45947405,1958.6,1958.0,0.90565059]
["bitfinex-derivatives","ETHF0:USTF0",1771570699366,6.692,1958.5,1958.0,0.90565059]
["bitfinex-derivatives","ETHF0:USTF0",1771570699565,6.692,1958.5,1957.8,6.43046627]
["bitfinex-derivatives","ETHF0:USTF0",1771570699863,6.692,1958.5,1957.9,0.90116702]
["bitfinex-derivatives","ETHF0:USTF0",1771570701969,4.54365435,1958.9,1957.9,0.90116702]
["bitfinex-derivatives","ETHF0:USTF0",1771570702264,7.15246439,1958.8,1958.0,0.90189745]
["bitfinex-derivatives","ETHF0:USTF0",1771570702568,0.45946439,1958.7,1958.0,0.90189745]
["bitfinex-derivatives","ETHF0:USTF0",1771570705370,6.693,1958.6,1958.0,0.90189745]
["bitfinex-derivatives","ETHF0:USTF0",1771570707774,1.62515315,1958.9,1958.0,0.90189745]
["bitfinex-derivatives","ETHF0:USTF0",1771570707974,7.15249727,1958.8,1958.0,0.90189745]
["bitfinex-derivatives","ETHF0:USTF0",1771570708175,0.45949727,1958.7,1958.0,0.90189745]
["bitfinex-derivatives","ETHF0:USTF0",1771570708375,6.693,1958.8,1958.0,0.90189745]
["bitfinex-derivatives","ETHF0:USTF0",1771570708674,0.45950554,1958.7,1958.0,0.90189745]
["bitfinex-derivatives","ETHF0:USTF0",1771570708875,6.693,1958.8,1958.0,0.90189745]
["bitfinex-derivatives","ETHF0:USTF0",1771570709178,0.45950148,1958.7,1958.0,0.90189745]
["bitfinex-derivatives","ETHF0:USTF0",1771570709473,6.693,1958.8,1958.0,0.90189745]
["bitfinex-derivatives","ETHF0:USTF0",1771570709673,0.45951024,1958.7,1958.0,0.90189745]
["bitfinex-derivatives","ETHF0:USTF0",1771570709873,1.36978453,1958.7,1958.0,0.90189745]
["bitfinex-derivatives","ETHF0:USTF0",1771570710778,6.693,1958.6,1958.0,0.90189745]
["bitfinex-derivatives","ETHF0:USTF0",1771570714788,1.36978453,1958.7,1958.0,0.90189745]
["bitfinex-derivatives","ETHF0:USTF0",1771570714989,6.693,1958.6,1958.0,0.90189745]
["bitfinex-derivatives","ETHF0:USTF0",1771570715389,1.36978453,1958.7,1958.0,0.90189745]
["bitfinex-derivatives","ETHF0:USTF0",1771570715591,6.693,1958.6,1958.0,0.90189745]
["bitfinex-derivatives","ETHF0:USTF0",1771570721390,6.693,1958.6,1958.1,0.89884506]
["bitfinex-derivatives","ETHF0:USTF0",1771570722191,1.36978453,1958.7,1958.1,0.89884506]
["bitfinex-derivatives","ETHF0:USTF0",1771570722493,6.693,1958.5,1958.1,0.89884506]
["bitfinex-derivatives","ETHF0:USTF0",1771570726795,1.36978453,1958.7,1958.1,0.89884506]
["bitfinex-derivatives","ETHF0:USTF0",1771570726996,6.693,1958.5,1958.1,0.89884506]
["bitfinex-derivatives","ETHF0:USTF0",1771570735001,1.36978453,1958.7,1958.1,0.89884506]
["bitfinex-derivatives","ETHF0:USTF0",1771570735203,7.15334302,1958.6,1958.0,7.32202693]
["bitfinex-derivatives","ETHF0:USTF0",1771570735399,0.46034302,1958.5,1958.0,0.89156066]
["bitfinex-derivatives","ETHF0:USTF0",1771570735993,0.46034302,1958.5,1958.0,7.32202693]
["bitfinex-derivatives","ETHF0:USTF0",1771570736502,0.46034302,1958.5,1958.0,0.89156066]
["bitfinex-derivatives","ETHF0:USTF0",1771570737601,6.693,1958.6,1958.0,0.89156066]
["bitfinex-derivatives","ETHF0:USTF0",1771570737799,0.46033048,1958.5,1958.1,0.88914976]
["bitfinex-derivatives","ETHF0:USTF0",1771570737999,6.693,1958.6,1958.1,0.88914976]
["bitfinex-derivatives","ETHF0:USTF0",1771570740604,1.36978453,1958.8,1958.1,0.88914976]
["bitfinex-derivatives","ETHF0:USTF0",1771570740804,1.36978453,1958.6,1958.0,7.32111009]
["bitfinex-derivatives","ETHF0:USTF0",1771570741003,0.46026197,1958.5,1958.0,0.89064382]
["bitfinex-derivatives","ETHF0:USTF0",1771570741204,1.36978453,1958.6,1958.0,0.89064382]
["bitfinex-derivatives","ETHF0:USTF0",1771570741404,0.4602479,1958.5,1958.0,0.89064382]
["bitfinex-derivatives","ETHF0:USTF0",1771570741604,1.36978453,1958.6,1958.0,0.89064382]
["bitfinex-derivatives","ETHF0:USTF0",1771570741805,0.46025683,1958.5,1958.0,0.89064382]
["bitfinex-derivatives","ETHF0:USTF0",1771570742004,1.36978453,1958.6,1958.0,0.89064382]
["bitfinex-derivatives","ETHF0:USTF0",1771570742205,0.46028459,1958.5,1958.0,0.89064382]
["bitfinex-derivatives","ETHF0:USTF0",1771570742506,6.693,1958.4,1958.0,0.89064382]
["bitfinex-derivatives","ETHF0:USTF0",1771570745605,6.693,1958.5,1958.1,0.89843359]
["bitfinex-derivatives","ETHF0:USTF0",1771570745805,6.693,1958.6,1958.1,0.89843359]
["bitfinex-derivatives","ETHF0:USTF0",1771570746006,6.693,1958.5,1958.1,0.89843359]
["bitfinex-derivatives","ETHF0:USTF0",1771570748009,5.91343888,1958.9,1958.1,0.89843359]
["bitfinex-derivatives","ETHF0:USTF0",1771570748210,7.15330524,1958.8,1958.1,0.89843359]
["bitfinex-derivatives","ETHF0:USTF0",1771570748511,0.46030524,1958.7,1958.1,0.89843359]
["bitfinex-derivatives","ETHF0:USTF0",1771570748710,6.693,1958.6,1958.1,0.89843359]
["bitfinex-derivatives","ETHF0:USTF0",1771570750010,5.91343888,1958.9,1958.1,0.89843359]
["bitfinex-derivatives","ETHF0:USTF0",1771570750212,7.15330474,1958.8,1958.1,0.89843359]
["bitfinex-derivatives","ETHF0:USTF0",1771570750411,0.46030474,1958.7,1958.1,0.89843359]
["bitfinex-derivatives","ETHF0:USTF0",1771570750710,0.46030474,1958.6,1958.1,0.89843359]
["bitfinex-derivatives","ETHF0:USTF0",1771570750909,6.693,1958.8,1958.1,0.89843359]
["bitfinex-derivatives","ETHF0:USTF0",1771570751108,7.15329451,1958.7,1958.1,0.89843359]
["bitfinex-derivatives","ETHF0:USTF0",1771570751308,0.46029451,1958.6,1958.1,0.89843359]
["bitfinex-derivatives","ETHF0:USTF0",1771570751508,6.693,1958.7,1958.1,0.89843359]
["bitfinex-derivatives","ETHF0:USTF0",1771570751713,0.46028529,1958.6,1958.1,0.89843359]
["bitfinex-derivatives","ETHF0:USTF0",1771570751915,6.693,1958.7,1958.1,0.89843359]
["bitfinex-derivatives","ETHF0:USTF0",1771570752111,0.4602981,1958.6,1958.1,0.89843359]
["bitfinex-derivatives","ETHF0:USTF0",1771570752312,6.693,1958.6,1958.1,0.89843359]
["bitfinex-derivatives","ETHF0:USTF0",1771570754315,5.91343888,1958.9,1958.1,0.89843359]
["bitfinex-derivatives","ETHF0:USTF0",1771570754517,7.15327461,1958.8,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570754816,0.46027461,1958.7,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570765622,6.693,1958.8,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570765822,0.46018314,1958.7,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570766015,6.693,1958.8,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570766219,0.4601841,1958.7,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570766522,6.693,1958.8,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570766722,0.46016014,1958.7,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570766918,6.693,1958.8,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570767114,0.46016014,1958.7,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570767322,6.693,1958.8,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570767523,0.46016336,1958.7,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570767724,6.693,1958.8,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570768019,0.46016228,1958.7,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570768224,6.693,1958.9,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570769323,8.06278453,1958.9,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570771927,6.693,1958.9,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570773930,0.00427823,1959.0,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570774229,7.15193793,1958.9,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570774530,6.692,1958.9,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570775028,0.45992616,1958.8,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570775332,6.692,1958.9,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570777134,0.00427823,1959.0,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570777336,7.15192052,1958.9,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570777635,6.692,1958.9,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570780240,0.45983051,1958.8,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570780439,6.692,1958.9,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570780640,0.45983042,1958.8,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570780836,6.692,1958.9,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570781037,0.45983128,1958.8,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570781237,6.692,1958.9,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570781438,0.45984232,1958.8,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570781639,6.692,1958.9,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570781842,0.45984229,1958.8,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570782040,6.692,1958.9,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570782341,0.45984166,1958.8,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570782542,6.692,1958.9,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570782744,0.45984732,1958.8,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570782939,6.692,1958.9,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570783141,0.45984931,1958.8,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570783444,6.692,1958.9,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570783645,0.45985976,1958.8,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570783840,6.692,1958.9,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570784136,0.45985993,1958.8,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570784341,6.692,1958.9,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570784649,0.45987725,1958.8,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570784848,6.692,1958.9,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570785040,0.45995879,1958.8,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570785236,0.00427823,1959.0,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570785441,7.15197756,1958.9,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570785648,0.45997756,1958.8,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570785842,6.692,1958.9,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570786145,0.4599776,1958.8,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570786345,6.692,1958.9,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570786647,0.45999813,1958.8,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570786848,6.692,1958.9,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570787044,0.45999789,1958.8,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570787240,6.692,1958.9,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570787549,0.46002283,1958.8,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570787745,6.692,1958.9,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570787946,0.46002278,1958.8,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570788246,6.692,1958.9,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570788448,0.46014211,1958.8,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570788651,6.692,1958.9,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570788948,0.46015503,1958.8,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570789247,6.692,1958.9,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570789449,0.46017905,1958.8,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570789649,6.69627823,1959.0,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570789845,0.4602135,1958.9,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570790045,6.69627823,1959.0,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570790245,0.46020921,1958.9,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570790448,6.69627823,1959.0,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570790746,0.46022,1958.9,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570790946,6.69627823,1959.0,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570791147,0.46022,1958.9,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570791446,6.69627823,1959.0,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570791643,0.46023743,1958.9,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570791844,6.69627823,1959.0,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570792049,0.46023662,1958.9,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570792249,6.69627823,1959.0,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570792448,0.46025872,1958.9,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570792748,6.69627823,1959.0,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570793047,0.46025879,1958.9,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570793248,6.69627823,1959.0,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570793548,0.46028918,1958.9,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570793749,6.69627823,1959.0,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570793949,0.46028944,1958.9,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570794149,6.69627823,1959.0,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570794343,0.46032058,1958.9,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570794550,6.69627823,1959.0,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570794749,0.4603202,1958.9,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570794951,6.69627823,1959.0,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570795149,0.46032009,1958.9,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570795349,6.69627823,1959.0,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570795549,0.4603628,1958.9,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570795750,6.69627823,1959.0,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570795949,0.46035873,1958.9,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570796149,6.69627823,1959.0,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570796450,0.46040319,1958.9,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570796749,0.46040319,1958.8,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570796951,6.69627823,1959.0,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570797147,0.46040475,1958.9,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570797345,0.46040475,1958.8,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570797547,6.69627823,1959.0,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570797749,0.46047951,1958.9,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570797952,0.46047951,1958.8,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570798250,6.69627823,1959.0,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570798452,0.46048195,1958.9,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570798752,0.46048195,1958.8,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570799051,6.69627823,1959.0,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570799350,0.46047972,1958.9,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570799649,0.46047972,1958.8,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570799953,6.69627823,1959.0,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570800251,0.46047544,1958.9,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570800450,0.46047544,1958.8,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570800652,6.69627823,1959.0,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570800855,0.46047268,1958.9,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570801049,0.46047268,1958.8,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570801250,6.69627823,1959.0,1958.3,0.89954057]
["bitfinex-derivatives","ETHF0:USTF0",1771570801446,6.69627823,1959.0,1958.3,7.33000684]
["bitfinex-derivatives","ETHF0:USTF0",1771570801447,0.46046686,1958.9,1958.3,7.33000684]
["bitfinex-derivatives","ETHF0:USTF0",1771570801653,6.69627823,1959.0,1958.4,0.89449497]
["bitfinex-derivatives","ETHF0:USTF0",1771570801951,0.00427823,1959.0,1958.5,0.89449497]
["bitfinex-derivatives","ETHF0:USTF0",1771570802747,0.00427823,1959.0,1958.6,0.89449497]
["bitfinex-derivatives","ETHF0:USTF0",1771570804054,4.28829435,1959.4,1958.6,0.89449497]
["bitfinex-derivatives","ETHF0:USTF0",1771570804254,7.15195715,1959.3,1958.6,0.89449497]
["bitfinex-derivatives","ETHF0:USTF0",1771570804454,0.45995715,1959.2,1958.6,0.89449497]
["bitfinex-derivatives","ETHF0:USTF0",1771570804654,6.692,1959.3,1958.6,0.89449497]
["bitfinex-derivatives","ETHF0:USTF0",1771570804851,0.45984796,1959.2,1958.6,0.89449497]
["bitfinex-derivatives","ETHF0:USTF0",1771570805053,0.00517625,1959.2,1958.6,0.89449497]
["bitfinex-derivatives","ETHF0:USTF0",1771570805555,6.692,1959.7,1958.7,0.89123906]
["bitfinex-derivatives","ETHF0:USTF0",1771570805854,0.45994706,1959.6,1958.8,0.89123906]
["bitfinex-derivatives","ETHF0:USTF0",1771570806055,0.45994706,1959.5,1958.8,0.89123906]
["bitfinex-derivatives","ETHF0:USTF0",1771570806258,10.98029435,1959.9,1958.9,0.89123906]
["bitfinex-derivatives","ETHF0:USTF0",1771570806452,0.45958793,1959.8,1958.9,0.89123906]
["bitfinex-derivatives","ETHF0:USTF0",1771570806650,0.45958793,1959.7,1958.9,0.89123906]
["bitfinex-derivatives","ETHF0:USTF0",1771570806851,0.45958793,1959.6,1958.9,0.89123906]
["bitfinex-derivatives","ETHF0:USTF0",1771570807051,0.0041709,1959.8,1958.9,0.89123906]
["bitfinex-derivatives","ETHF0:USTF0",1771570807248,0.45958582,1959.7,1958.9,0.89123906]
["bitfinex-derivatives","ETHF0:USTF0",1771570807452,0.0041709,1959.8,1958.9,0.89123906]
["bitfinex-derivatives","ETHF0:USTF0",1771570807654,0.45930077,1959.7,1958.9,0.89123906]
["bitfinex-derivatives","ETHF0:USTF0",1771570807856,0.0041709,1959.8,1958.9,0.89123906]
["bitfinex-derivatives","ETHF0:USTF0",1771570808059,0.45930073,1959.7,1958.9,0.89123906]
["bitfinex-derivatives","ETHF0:USTF0",1771570808352,6.6951709,1959.8,1958.9,0.89123906]
["bitfinex-derivatives","ETHF0:USTF0",1771570808655,0.45908612,1959.7,1958.9,0.89123906]
["bitfinex-derivatives","ETHF0:USTF0",1771570808856,0.0041709,1959.8,1958.9,0.89123906]
["bitfinex-derivatives","ETHF0:USTF0",1771570810660,1.36943523,1959.4,1958.9,0.89123906]
["bitfinex-derivatives","ETHF0:USTF0",1771570811054,8.06043523,1959.6,1958.9,0.89123906]
["bitfinex-derivatives","ETHF0:USTF0",1771570811651,0.0041709,1959.8,1958.9,0.89123906]
["bitfinex-derivatives","ETHF0:USTF0",1771570811852,7.14968618,1959.7,1958.9,0.89123906]
["bitfinex-derivatives","ETHF0:USTF0",1771570812057,6.691,1959.7,1958.9,0.89123906]
["bitfinex-derivatives","ETHF0:USTF0",1771570812658,8.06043523,1959.7,1958.9,0.89123906]
["bitfinex-derivatives","ETHF0:USTF0",1771570814163,1.36943523,1959.5,1958.7,0.88835282]
["bitfinex-derivatives","ETHF0:USTF0",1771570814859,1.36943523,1959.3,1958.7,0.88835282]
["bitfinex-derivatives","ETHF0:USTF0",1771570815064,1.36943523,1959.1,1958.5,0.88835282]
["bitfinex-derivatives","ETHF0:USTF0",1771570815764,8.06043523,1959.3,1958.5,0.88835282]
["bitfinex-derivatives","ETHF0:USTF0",1771570816463,6.691,1959.3,1958.5,0.88835282]
["bitfinex-derivatives","ETHF0:USTF0",1771570816658,6.691,1959.2,1958.5,0.88835282]
["bitfinex-derivatives","ETHF0:USTF0",1771570817662,6.691,1959.3,1958.5,0.88835282]
["bitfinex-derivatives","ETHF0:USTF0",1771570818369,4.52438222,1959.6,1958.5,0.88835282]
["bitfinex-derivatives","ETHF0:USTF0",1771570818370,6.691,1959.4,1958.5,0.88835282]
["bitfinex-derivatives","ETHF0:USTF0",1771570819067,0.45865578,1959.3,1958.5,0.88835282]
["bitfinex-derivatives","ETHF0:USTF0",1771570819266,6.691,1959.4,1958.5,0.88835282]
["bitfinex-derivatives","ETHF0:USTF0",1771570819567,0.45871016,1959.3,1958.5,0.88835282]
["bitfinex-derivatives","ETHF0:USTF0",1771570819767,6.691,1959.4,1958.5,0.88835282]
["bitfinex-derivatives","ETHF0:USTF0",1771570819969,0.45870702,1959.3,1958.5,0.88835282]
["bitfinex-derivatives","ETHF0:USTF0",1771570820165,6.691,1959.4,1958.5,0.88835282]
["bitfinex-derivatives","ETHF0:USTF0",1771570820367,0.45873946,1959.3,1958.5,0.88835282]
["bitfinex-derivatives","ETHF0:USTF0",1771570820672,6.691,1959.4,1958.5,0.88835282]
["bitfinex-derivatives","ETHF0:USTF0",1771570821368,6.691,1959.5,1958.5,0.88835282]
["bitfinex-derivatives","ETHF0:USTF0",1771570821569,0.45878657,1959.4,1958.5,0.88835282]
["bitfinex-derivatives","ETHF0:USTF0",1771570821770,6.691,1959.5,1958.5,0.88835282]
["bitfinex-derivatives","ETHF0:USTF0",1771570821970,0.45878602,1959.4,1958.5,0.88835282]
["bitfinex-derivatives","ETHF0:USTF0",1771570822169,6.691,1959.5,1958.5,0.88835282]
["bitfinex-derivatives","ETHF0:USTF0",1771570822372,0.45885177,1959.4,1958.5,0.88835282]
["bitfinex-derivatives","ETHF0:USTF0",1771570822571,6.691,1959.5,1958.5,0.88835282]
["bitfinex-derivatives","ETHF0:USTF0",1771570822763,0.45891044,1959.4,1958.5,0.88835282]
["bitfinex-derivatives","ETHF0:USTF0",1771570822963,6.691,1959.5,1958.5,0.88835282]
["bitfinex-derivatives","ETHF0:USTF0",1771570823167,0.45891039,1959.4,1958.5,0.88835282]
["bitfinex-derivatives","ETHF0:USTF0",1771570823366,6.691,1959.5,1958.5,0.88835282]
["bitfinex-derivatives","ETHF0:USTF0",1771570823562,0.45895609,1959.4,1958.7,0.89891444]
["bitfinex-derivatives","ETHF0:USTF0",1771570823769,6.94626,1959.6,1958.7,0.89891444]
["bitfinex-derivatives","ETHF0:USTF0",1771570823967,0.45895563,1959.5,1958.7,0.89891444]
["bitfinex-derivatives","ETHF0:USTF0",1771570824174,0.25526,1959.6,1958.7,0.89891444]
["bitfinex-derivatives","ETHF0:USTF0",1771570824370,0.45898925,1959.5,1958.7,0.89891444]
["bitfinex-derivatives","ETHF0:USTF0",1771570824570,1.36943523,1959.5,1958.7,0.89891444]
["bitfinex-derivatives","ETHF0:USTF0",1771570824764,0.45902217,1959.4,1958.7,0.89891444]
["bitfinex-derivatives","ETHF0:USTF0",1771570824970,1.36943523,1959.5,1958.7,0.89891444]
["bitfinex-derivatives","ETHF0:USTF0",1771570825172,0.45902374,1959.4,1958.7,0.89891444]
["bitfinex-derivatives","ETHF0:USTF0",1771570825371,8.06043523,1959.5,1958.7,0.89891444]
["bitfinex-derivatives","ETHF0:USTF0",1771570825674,0.45907913,1959.4,1958.7,0.89891444]
["bitfinex-derivatives","ETHF0:USTF0",1771570825874,8.06043523,1959.5,1958.7,0.89891444]
["bitfinex-derivatives","ETHF0:USTF0",1771570826076,0.45908685,1959.4,1958.7,0.89891444]
["bitfinex-derivatives","ETHF0:USTF0",1771570826274,8.06043523,1959.5,1958.7,0.89891444]
["bitfinex-derivatives","ETHF0:USTF0",1771570826476,1.36943523,1959.2,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570831778,0.45941492,1959.1,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570831974,1.36932666,1959.0,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570839782,8.06032666,1959.2,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570839975,0.45949485,1959.1,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570840181,8.06032666,1959.2,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570840376,0.45968898,1959.1,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570840581,8.06032666,1959.2,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570840781,0.45969004,1959.1,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570841082,8.06032666,1959.2,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570841378,0.45972757,1959.1,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570841582,8.06032666,1959.2,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570841886,1.36932666,1959.0,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570846680,8.06032666,1959.2,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570846880,0.46002091,1959.1,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570847082,0.46002091,1959.0,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570847285,6.691,1959.1,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570847587,0.45999096,1959.0,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570847785,6.691,1959.1,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570847986,0.45998514,1959.0,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570848179,6.691,1959.1,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570848379,0.45990243,1959.0,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570848581,6.691,1959.1,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570848788,0.45989519,1959.0,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570849086,6.691,1959.1,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570849286,0.45989636,1959.0,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570849486,6.691,1959.1,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570849687,0.45989639,1959.0,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570849889,6.691,1959.1,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570850186,0.45989653,1959.0,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570850380,6.691,1959.1,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570850578,0.4598854,1959.0,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570850782,6.691,1959.1,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570850983,0.45988541,1959.0,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570851180,6.691,1959.1,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570851379,0.45989106,1959.0,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570851588,6.691,1959.1,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570851789,0.45988916,1959.0,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570851989,6.691,1959.1,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570852192,7.15088968,1959.0,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570852392,6.691,1959.0,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570852590,1.36932666,1959.2,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570852792,7.15092622,1959.1,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570852994,0.45992622,1959.0,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570853293,6.691,1959.1,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570853592,0.45996611,1959.0,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570853792,6.691,1959.1,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570853992,0.45995539,1959.0,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570854194,6.691,1959.0,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570854596,4.52442222,1959.3,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570854797,1.36932666,1959.1,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570854997,0.46007405,1959.0,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570855197,1.36932666,1959.1,1958.5,0.89887195]
["bitfinex-derivatives","ETHF0:USTF0",1771570855497,1.36932666,1958.7,1958.1,0.89678654]
["bitfinex-derivatives","ETHF0:USTF0",1771570855794,1.36932666,1958.5,1957.9,0.65106342]
["bitfinex-derivatives","ETHF0:USTF0",1771570861204,1.36932666,1958.2,1957.7,0.65536753]
["bitfinex-derivatives","ETHF0:USTF0",1771570861504,1.37537787,1958.2,1957.7,0.65536753]
["bitfinex-derivatives","ETHF0:USTF0",1771570862904,0.00605121,1958.2,1957.7,0.65536753]
["bitfinex-derivatives","ETHF0:USTF0",1771570864805,0.00605121,1958.2,1957.7,2.02469419]
["bitfinex-derivatives","ETHF0:USTF0",1771570865005,0.00605121,1958.2,1957.8,0.65486772]
["bitfinex-derivatives","ETHF0:USTF0",1771570876818,6.68045612,1958.9,1957.6,0.00517141]
["bitfinex-derivatives","ETHF0:USTF0",1771570876819,1.45819705,1959.2,1958.2,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570877021,0.45798495,1959.1,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570877318,1.45819705,1959.2,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570877519,0.45805554,1959.1,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570877715,1.36932666,1959.0,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570891329,8.06232666,1959.0,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570891728,1.36932666,1959.0,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570891929,6.693,1959.0,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570893730,0.00609566,1959.1,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570893934,6.693,1959.0,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570897729,6.692,1959.0,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570899538,0.00609566,1959.1,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570899842,7.15122462,1959.0,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570900040,6.692,1959.0,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570901943,0.00609566,1959.1,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570902145,7.15139857,1959.0,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570902346,0.45950048,1958.9,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570902546,6.692,1959.0,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570902746,0.45951807,1958.9,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570902948,6.692,1959.0,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570903241,0.45952143,1958.9,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570903442,6.692,1959.0,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570903746,0.45967251,1958.9,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570903948,6.692,1959.0,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570904145,0.45967772,1958.9,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570904348,6.692,1959.0,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570904544,0.45986985,1958.9,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570904744,6.692,1959.0,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570904945,0.45986982,1958.9,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570905145,6.692,1959.0,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570905348,0.46012423,1958.9,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570905645,0.46012423,1958.8,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570905847,6.692,1959.0,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570906049,0.46013561,1958.9,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570906248,0.46013561,1958.8,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570906445,6.692,1959.0,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570906645,0.46077309,1958.9,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570906848,0.46077309,1958.8,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570907142,6.692,1959.0,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570907353,0.46077358,1958.9,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570907542,0.46077358,1958.8,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570907740,0.46077358,1958.7,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570907948,12.32354277,1959.0,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570908147,0.46081561,1958.9,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570908350,0.46081561,1958.8,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570908548,0.46081561,1958.7,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570908749,12.32354277,1959.0,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570909047,0.4607468,1958.9,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570909248,0.4607468,1958.8,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570909549,0.4607468,1958.7,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570909750,12.32354277,1959.0,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570909949,0.46070497,1958.9,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570910145,0.46070497,1958.8,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570910451,0.46070497,1958.7,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570910645,6.692,1959.0,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570910949,0.46063724,1958.9,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570911143,0.46063724,1958.8,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570911345,0.46063724,1958.7,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570911545,6.692,1959.0,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570911751,0.46063548,1958.9,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570911946,0.46063548,1958.8,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570912148,0.46063548,1958.7,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570912443,6.692,1959.0,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570912650,0.46064565,1958.9,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570912847,0.46064565,1958.8,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570913047,0.46064565,1958.7,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570913248,6.692,1959.0,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570913444,0.46057155,1958.9,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570913649,0.46057155,1958.8,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570913847,0.46057155,1958.7,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570914050,6.692,1959.0,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570914248,0.46058041,1958.9,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570914448,0.46058041,1958.8,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570914649,0.46058041,1958.7,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570914852,6.692,1959.0,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570915046,0.46061858,1958.9,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570915250,0.46061858,1958.8,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570915450,0.46061858,1958.7,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570915650,6.692,1959.0,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570915846,0.46062866,1958.9,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570916053,6.692,1959.0,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570916054,0.46062866,1958.8,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570916358,0.46062866,1958.7,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570916548,6.692,1959.0,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570916844,0.46062376,1958.9,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570917051,0.46062376,1958.8,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570917351,0.00609566,1959.1,1958.4,0.65995569]
["bitfinex-derivatives","ETHF0:USTF0",1771570924461,0.00609566,1959.1,1958.6,0.59999409]
["bitfinex-derivatives","ETHF0:USTF0",1771570926762,0.03842667,1959.1,1958.6,0.59999409]
["bitfinex-derivatives","ETHF0:USTF0",1771570927465,0.03606979,1959.0,1958.2,0.59460207]
["bitfinex-derivatives","ETHF0:USTF0",1771570935166,0.45649124,1958.9,1958.2,0.59460207]
["bitfinex-derivatives","ETHF0:USTF0",1771570935462,0.03196399,1958.9,1958.2,0.59460207]
["bitfinex-derivatives","ETHF0:USTF0",1771570935964,0.03196399,1958.8,1958.2,0.59460207]
["bitfinex-derivatives","ETHF0:USTF0",1771570936169,0.03196399,1958.6,1958.1,0.59460207]
["bitfinex-derivatives","ETHF0:USTF0",1771570936371,0.03196399,1958.4,1957.8,0.59460207]
["bitfinex-derivatives","ETHF0:USTF0",1771570937664,4.54160008,1958.8,1957.8,0.59460207]
["bitfinex-derivatives","ETHF0:USTF0",1771570937870,0.45622602,1958.7,1957.9,0.59460207]
["bitfinex-derivatives","ETHF0:USTF0",1771570938072,0.84297213,1958.8,1957.9,0.59460207]
["bitfinex-derivatives","ETHF0:USTF0",1771570938073,0.45622602,1958.6,1957.9,0.59460207]
["bitfinex-derivatives","ETHF0:USTF0",1771570938267,0.84297213,1958.8,1957.9,0.59460207]
["bitfinex-derivatives","ETHF0:USTF0",1771570938468,0.45609693,1958.7,1957.9,0.59460207]
["bitfinex-derivatives","ETHF0:USTF0",1771570938668,0.45609693,1958.6,1957.9,0.59460207]
["bitfinex-derivatives","ETHF0:USTF0",1771570938872,0.58760213,1958.7,1957.9,0.59460207]
["bitfinex-derivatives","ETHF0:USTF0",1771570946681,0.58760213,1958.5,1957.9,0.59460207]
["bitfinex-derivatives","ETHF0:USTF0",1771570953989,0.58760213,1958.4,1957.9,0.59460207]
["bitfinex-derivatives","ETHF0:USTF0",1771570961096,1.97542254,1958.3,1957.9,0.59460207]
["bitfinex-derivatives","ETHF0:USTF0",1771570961287,0.60526408,1958.2,1957.9,0.59460207]
["bitfinex-derivatives","ETHF0:USTF0",1771570964496,0.60526408,1958.2,1957.7,0.59411343]
["bitfinex-derivatives","ETHF0:USTF0",1771570967798,1.97542254,1958.3,1957.7,0.59411343]
["bitfinex-derivatives","ETHF0:USTF0",1771570967997,0.60526408,1958.3,1957.7,0.59411343]
["bitfinex-derivatives","ETHF0:USTF0",1771570968200,1.06208219,1958.2,1957.7,0.59411343]
["bitfinex-derivatives","ETHF0:USTF0",1771570968400,0.60526408,1958.2,1957.7,0.59411343]
["bitfinex-derivatives","ETHF0:USTF0",1771570982501,1.37015846,1957.9,1957.7,0.59411343]
["bitfinex-derivatives","ETHF0:USTF0",1771570982706,1.97542254,1957.9,1957.6,0.00517141]
["bitfinex-derivatives","ETHF0:USTF0",1771570982904,0.60526408,1957.8,1957.6,0.00517141]
["bitfinex-derivatives","ETHF0:USTF0",1771570988011,0.57623484,1958.0,1957.6,0.60416198]
["bitfinex-derivatives","ETHF0:USTF0",1771570988909,0.57623484,1958.3,1957.7,0.59899057]
["bitfinex-derivatives","ETHF0:USTF0",1771570989106,0.4563736,1958.2,1957.7,0.59899057]
["bitfinex-derivatives","ETHF0:USTF0",1771570989307,0.57623484,1958.3,1957.7,0.59899057]
["bitfinex-derivatives","ETHF0:USTF0",1771570989508,1.03266769,1958.2,1957.7,0.59899057]
["bitfinex-derivatives","ETHF0:USTF0",1771570989703,0.57623484,1958.2,1957.7,0.59899057]
["bitfinex-derivatives","ETHF0:USTF0",1771570990110,0.4564928,1958.1,1957.7,0.59899057]
["bitfinex-derivatives","ETHF0:USTF0",1771570990409,0.57623484,1958.2,1957.7,0.59899057]
["bitfinex-derivatives","ETHF0:USTF0",1771570990610,0.45650277,1958.1,1957.7,0.59899057]
["bitfinex-derivatives","ETHF0:USTF0",1771570990811,0.57623484,1958.2,1957.7,0.59899057]
["bitfinex-derivatives","ETHF0:USTF0",1771570991010,0.45650298,1958.1,1957.7,0.59899057]
["bitfinex-derivatives","ETHF0:USTF0",1771570991203,0.57623484,1958.2,1957.7,0.59899057]
["bitfinex-derivatives","ETHF0:USTF0",1771570991407,0.45657926,1958.1,1957.7,0.59899057]
["bitfinex-derivatives","ETHF0:USTF0",1771570991609,0.57623484,1958.2,1957.7,0.59899057]
["bitfinex-derivatives","ETHF0:USTF0",1771570991809,0.45659371,1958.1,1957.7,0.59899057]
["bitfinex-derivatives","ETHF0:USTF0",1771570992011,0.57623484,1958.2,1957.7,0.59899057]
["bitfinex-derivatives","ETHF0:USTF0",1771570992313,0.45659371,1958.1,1957.7,0.59899057]
["bitfinex-derivatives","ETHF0:USTF0",1771570992508,0.57623484,1958.2,1957.7,0.59899057]
["bitfinex-derivatives","ETHF0:USTF0",1771570992715,0.456611,1958.1,1957.7,0.59899057]
["bitfinex-derivatives","ETHF0:USTF0",1771570992915,0.57623484,1958.2,1957.7,0.59899057]
["bitfinex-derivatives","ETHF0:USTF0",1771570993212,0.45661096,1958.1,1957.7,0.59899057]
["bitfinex-derivatives","ETHF0:USTF0",1771570993412,0.57623484,1958.2,1957.7,0.59899057]
["bitfinex-derivatives","ETHF0:USTF0",1771570993613,0.4566351,1958.1,1957.7,0.59899057]
["bitfinex-derivatives","ETHF0:USTF0",1771570993910,0.57623484,1958.2,1957.7,0.59899057]
["bitfinex-derivatives","ETHF0:USTF0",1771570994110,0.45663524,1958.1,1957.7,0.59899057]
["bitfinex-derivatives","ETHF0:USTF0",1771570994411,0.57623484,1958.4,1957.7,0.59899057]
["bitfinex-derivatives","ETHF0:USTF0",1771570994613,0.45664936,1958.3,1957.7,0.59899057]
["bitfinex-derivatives","ETHF0:USTF0",1771570994813,0.45664936,1958.2,1957.7,0.59899057]
["bitfinex-derivatives","ETHF0:USTF0",1771570995113,1.0328842,1958.2,1957.7,0.59899057]
["bitfinex-derivatives","ETHF0:USTF0",1771570995413,0.45664936,1958.1,1957.7,0.59899057]
["bitfinex-derivatives","ETHF0:USTF0",1771571011133,1.0328842,1958.1,1957.7,0.59899057]
["bitfinex-derivatives","ETHF0:USTF0",1771571011430,0.57623484,1958.1,1957.7,0.59899057]
["bitfinex-derivatives","ETHF0:USTF0",1771571014923,0.57623484,1957.9,1957.6,0.00517141]
["bitfinex-derivatives","ETHF0:USTF0",1771571015526,0.57623484,1957.7,1957.3,0.59899057]
["bitfinex-derivatives","ETHF0:USTF0",1771571016130,0.57623484,1957.7,1957.1,6.43046627]
["bitfinex-derivatives","ETHF0:USTF0",1771571016131,0.57623484,1957.7,1957.1,0.59899057]
["bitfinex-derivatives","ETHF0:USTF0",1771571016530,0.58211951,1957.7,1957.1,0.60427566]
["bitfinex-derivatives","ETHF0:USTF0",1771571045261,0.58211951,1957.7,1957.2,0.54671874]
["bitfinex-derivatives","ETHF0:USTF0",1771571058571,9.40221364,1958.4,1957.1,6.43575136]
["bitfinex-derivatives","ETHF0:USTF0",1771571058572,3.67980786,1958.3,1957.6,0.55545815]
["bitfinex-derivatives","ETHF0:USTF0",1771571058771,0.60114527,1958.7,1958.0,0.55545815]
["bitfinex-derivatives","ETHF0:USTF0",1771571059661,0.60574778,1958.7,1958.0,0.55545815]
["bitfinex-derivatives","ETHF0:USTF0",1771571075875,0.60114527,1958.6,1958.0,0.55545815]
["bitfinex-derivatives","ETHF0:USTF0",1771571094701,0.60114527,1958.6,1957.9,7.034593]
["bitfinex-derivatives","ETHF0:USTF0",1771571094895,0.60114527,1958.6,1957.9,0.60412673]
["bitfinex-derivatives","ETHF0:USTF0",1771571095091,0.60114527,1958.6,1958.0,0.60412673]
["bitfinex-derivatives","ETHF0:USTF0",1771571099003,0.60114527,1958.6,1957.9,8.40431636]
["bitfinex-derivatives","ETHF0:USTF0",1771571099913,0.60324861,1958.4,1957.9,0.60412673]
["bitfinex-derivatives","ETHF0:USTF0",1771571100099,0.60324861,1958.3,1957.7,0.60412673]
["bitfinex-derivatives","ETHF0:USTF0",1771571100397,0.60324861,1958.5,1958.1,0.60412673]
["bitfinex-derivatives","ETHF0:USTF0",1771571100708,0.60324861,1958.6,1958.1,0.60412673]
["bitfinex-derivatives","ETHF0:USTF0",1771571108007,0.60324861,1958.6,1957.9,0.57962051]
["bitfinex-derivatives","ETHF0:USTF0",1771571116715,0.5968648,1958.0,1957.4,7.01008678]
["bitfinex-derivatives","ETHF0:USTF0",1771571116914,0.5968648,1958.0,1957.4,0.57962051]
["bitfinex-derivatives","ETHF0:USTF0",1771571120212,0.5968648,1958.2,1957.7,0.57962051]
["bitfinex-derivatives","ETHF0:USTF0",1771571125121,0.5968648,1958.2,1957.5,0.57962051]
["bitfinex-derivatives","ETHF0:USTF0",1771571134119,0.5968648,1958.0,1957.5,0.57962051]
["bitfinex-derivatives","ETHF0:USTF0",1771571134921,0.5968648,1958.0,1957.1,1.37500845]
["bitfinex-derivatives","ETHF0:USTF0",1771571134922,0.5968648,1957.8,1957.4,0.57962051]
["bitfinex-derivatives","ETHF0:USTF0",1771571137832,0.5608474,1958.1,1957.4,0.57962051]
["bitfinex-derivatives","ETHF0:USTF0",1771571140537,0.5608474,1958.6,1957.6,0.55530091]
["bitfinex-derivatives","ETHF0:USTF0",1771571141134,0.5608474,1958.5,1957.6,0.55530091]
["bitfinex-derivatives","ETHF0:USTF0",1771571150237,0.5608474,1958.3,1957.6,0.55530091]
["bitfinex-derivatives","ETHF0:USTF0",1771571150437,0.5608474,1958.3,1957.5,0.55530091]
["bitfinex-derivatives","ETHF0:USTF0",1771571151337,0.5608474,1958.0,1957.3,0.55530091]
["bitfinex-derivatives","ETHF0:USTF0",1771571151536,0.25545,1958.2,1957.3,0.55530091]
["bitfinex-derivatives","ETHF0:USTF0",1771571151537,0.5608474,1957.8,1957.3,0.55530091]
["bitfinex-derivatives","ETHF0:USTF0",1771571154645,0.5608474,1958.0,1957.3,0.55530091]
["bitfinex-derivatives","ETHF0:USTF0",1771571161150,0.25545,1958.2,1957.3,0.55530091]
["bitfinex-derivatives","ETHF0:USTF0",1771571161345,0.5608474,1958.1,1957.6,0.55530091]
["bitfinex-derivatives","ETHF0:USTF0",1771571161744,0.5608474,1958.2,1957.6,0.55530091]
["bitfinex-derivatives","ETHF0:USTF0",1771571165248,0.58359716,1958.1,1957.5,0.59485006]
["bitfinex-derivatives","ETHF0:USTF0",1771571165448,0.58359716,1957.9,1957.1,0.60013515]
["bitfinex-derivatives","ETHF0:USTF0",1771571165652,0.58359716,1957.5,1957.1,0.00528509]
["bitfinex-derivatives","ETHF0:USTF0",1771571168256,0.58359716,1957.5,1957.1,0.57990031]
["bitfinex-derivatives","ETHF0:USTF0",1771571168856,0.58359716,1957.5,1957.1,0.00528509]
["bitfinex-derivatives","ETHF0:USTF0",1771571170264,0.58359716,1957.5,1956.7,0.57461522]
["bitfinex-derivatives","ETHF0:USTF0",1771571171362,0.58359716,1957.5,1956.7,0.58000149]
["bitfinex-derivatives","ETHF0:USTF0",1771571175962,0.58359716,1957.5,1956.8,0.57461522]
["bitfinex-derivatives","ETHF0:USTF0",1771571179563,0.59968656,1957.8,1957.0,0.57461522]
["bitfinex-derivatives","ETHF0:USTF0",1771571179770,0.59968656,1957.8,1957.2,0.57461522]
["bitfinex-derivatives","ETHF0:USTF0",1771571180869,0.59968656,1958.1,1957.6,0.57461522]
["bitfinex-derivatives","ETHF0:USTF0",1771571184063,0.59968656,1958.1,1957.4,0.57461522]
["bitfinex-derivatives","ETHF0:USTF0",1771571187973,0.59968656,1958.3,1957.6,1.37084595]
["bitfinex-derivatives","ETHF0:USTF0",1771571188174,0.59968656,1958.3,1957.7,0.57461522]
["bitfinex-derivatives","ETHF0:USTF0",1771571195379,0.59968656,1958.4,1957.7,0.57461522]
["bitfinex-derivatives","ETHF0:USTF0",1771571195575,0.59968656,1958.6,1957.7,0.57461522]
["bitfinex-derivatives","ETHF0:USTF0",1771571195770,0.59968656,1958.6,1957.9,0.57461522]
["bitfinex-derivatives","ETHF0:USTF0",1771571195971,0.60428907,1958.7,1957.9,0.57461522]
["bitfinex-derivatives","ETHF0:USTF0",1771571197881,0.55479221,1958.6,1958.0,0.57454634]
["bitfinex-derivatives","ETHF0:USTF0",1771571200680,0.55479221,1959.1,1958.5,1.36971593]
["bitfinex-derivatives","ETHF0:USTF0",1771571200885,0.55479221,1959.1,1958.6,0.57454634]
["bitfinex-derivatives","ETHF0:USTF0",1771571201685,0.56060995,1959.1,1958.6,0.58084592]
["bitfinex-derivatives","ETHF0:USTF0",1771571201881,0.55479221,1959.3,1959.0,0.57454634]
["bitfinex-derivatives","ETHF0:USTF0",1771571202081,0.55479221,1959.8,1959.0,0.57454634]
["bitfinex-derivatives","ETHF0:USTF0",1771571202875,0.56072658,1959.8,1958.6,0.00629958]
["bitfinex-derivatives","ETHF0:USTF0",1771571203085,0.56072658,1959.8,1958.7,0.57454634]
["bitfinex-derivatives","ETHF0:USTF0",1771571206881,0.55479221,1959.6,1958.7,0.57454634]
["bitfinex-derivatives","ETHF0:USTF0",1771571207076,0.55479221,1959.5,1958.6,0.58084592]
["bitfinex-derivatives","ETHF0:USTF0",1771571207677,0.55479221,1959.5,1958.6,0.00629958]
["bitfinex-derivatives","ETHF0:USTF0",1771571208183,0.55479221,1959.2,1958.2,0.57454634]
["bitfinex-derivatives","ETHF0:USTF0",1771571209284,0.55479221,1959.2,1958.2,0.57821915]
["bitfinex-derivatives","ETHF0:USTF0",1771571209477,0.55479221,1959.1,1958.2,0.57821915]
["bitfinex-derivatives","ETHF0:USTF0",1771571209879,0.55479221,1958.3,1957.5,0.57454634]
["bitfinex-derivatives","ETHF0:USTF0",1771571210787,0.56013722,1958.3,1957.5,0.57896972]
["bitfinex-derivatives","ETHF0:USTF0",1771571211877,0.56013722,1958.3,1957.5,0.00442338]
["bitfinex-derivatives","ETHF0:USTF0",1771571213887,0.56013722,1958.3,1957.5,0.57896972]
["bitfinex-derivatives","ETHF0:USTF0",1771571227115,0.00534501,1958.3,1957.5,0.57896972]
["bitfinex-derivatives","ETHF0:USTF0",1771571227408,0.00534501,1958.3,1957.6,0.55315423]
["bitfinex-derivatives","ETHF0:USTF0",1771571227710,0.5845543,1958.7,1957.8,0.55315423]
["bitfinex-derivatives","ETHF0:USTF0",1771571227911,0.5845543,1959.0,1958.0,0.55315423]
["bitfinex-derivatives","ETHF0:USTF0",1771571228114,0.5845543,1959.0,1958.1,0.55315423]
["bitfinex-derivatives","ETHF0:USTF0",1771571228514,0.5845543,1959.0,1958.2,0.55315423]
["bitfinex-derivatives","ETHF0:USTF0",1771571228717,0.58825615,1959.0,1958.2,0.55315423]
["bitfinex-derivatives","ETHF0:USTF0",1771571228918,0.58825615,1959.0,1958.4,0.55315423]
["bitfinex-derivatives","ETHF0:USTF0",1771571229717,0.58825615,1959.0,1958.2,0.55315423]
["bitfinex-derivatives","ETHF0:USTF0",1771571252037,0.58825615,1959.0,1958.3,0.55315423]
["bitfinex-derivatives","ETHF0:USTF0",1771571254138,0.58825615,1959.0,1958.2,6.43046627]
["bitfinex-derivatives","ETHF0:USTF0",1771571254328,0.58825615,1959.0,1958.1,6.9836205]
["bitfinex-derivatives","ETHF0:USTF0",1771571255133,0.58825615,1959.0,1958.2,6.43046627]
["bitfinex-derivatives","ETHF0:USTF0",1771571255739,0.58825615,1959.0,1958.2,0.55315423]
["bitfinex-derivatives","ETHF0:USTF0",1771571256138,0.58825615,1959.0,1958.2,6.9836205]
["bitfinex-derivatives","ETHF0:USTF0",1771571256636,0.58825615,1959.0,1958.2,0.55315423]
["bitfinex-derivatives","ETHF0:USTF0",1771571257032,0.58825615,1959.0,1958.2,6.9836205]
["bitfinex-derivatives","ETHF0:USTF0",1771571257642,0.58825615,1959.0,1958.2,6.43046627]
["bitfinex-derivatives","ETHF0:USTF0",1771571257945,0.58825615,1959.0,1958.2,7.01025244]
["bitfinex-derivatives","ETHF0:USTF0",1771571259647,0.58825615,1959.0,1958.2,0.57978617]
["bitfinex-derivatives","ETHF0:USTF0",1771571264741,10.70475398,1960.1,1958.2,0.57978617]
["bitfinex-derivatives","ETHF0:USTF0",1771571264742,0.55793593,1959.2,1958.2,0.57978617]
["bitfinex-derivatives","ETHF0:USTF0",1771571264949,0.55793593,1959.3,1958.6,0.57978617]
["bitfinex-derivatives","ETHF0:USTF0",1771571265545,0.55793593,1959.9,1958.7,0.57978617]
["bitfinex-derivatives","ETHF0:USTF0",1771571265848,0.56157369,1959.9,1958.7,0.57978617]
["bitfinex-derivatives","ETHF0:USTF0",1771571271556,0.55793593,1959.7,1958.7,0.57978617]
["bitfinex-derivatives","ETHF0:USTF0",1771571277951,0.00363776,1959.9,1958.5,6.43046627]
["bitfinex-derivatives","ETHF0:USTF0",1771571277952,0.55793593,1959.1,1958.5,6.43046627]
["bitfinex-derivatives","ETHF0:USTF0",1771571278157,0.55793593,1958.9,1958.0,0.57978617]
["bitfinex-derivatives","ETHF0:USTF0",1771571286467,0.2553,1959.3,1958.0,0.57978617]
["bitfinex-derivatives","ETHF0:USTF0",1771571286761,0.60449414,1959.2,1958.0,0.57978617]
["bitfinex-derivatives","ETHF0:USTF0",1771571287464,0.60449414,1959.2,1958.1,0.60423546]
["bitfinex-derivatives","ETHF0:USTF0",1771571287959,0.60449414,1959.2,1958.2,0.60423546]
["bitfinex-derivatives","ETHF0:USTF0",1771571297070,0.60449414,1959.2,1958.2,6.40695522]
["bitfinex-derivatives","ETHF0:USTF0",1771571297275,0.60449414,1959.2,1958.3,0.60423546]
["bitfinex-derivatives","ETHF0:USTF0",1771571300173,0.60449414,1959.2,1958.4,0.60423546]
["bitfinex-derivatives","ETHF0:USTF0",1771571305584,0.60449414,1959.2,1958.5,1.36888847]
["bitfinex-derivatives","ETHF0:USTF0",1771571305785,0.60449414,1959.2,1958.6,0.60423546]
["bitfinex-derivatives","ETHF0:USTF0",1771571309789,0.57660776,1959.6,1958.6,0.60423546]
["bitfinex-derivatives","ETHF0:USTF0",1771571310086,0.57660776,1959.6,1958.7,0.60423546]
["bitfinex-derivatives","ETHF0:USTF0",1771571310387,0.57660776,1959.5,1958.7,0.60423546]
["bitfinex-derivatives","ETHF0:USTF0",1771571316699,0.57660776,1959.3,1958.5,6.40695522]
["bitfinex-derivatives","ETHF0:USTF0",1771571316893,0.57660776,1959.3,1958.5,0.55717948]
["bitfinex-derivatives","ETHF0:USTF0",1771571319197,0.57660776,1959.3,1958.6,0.55717948]
["bitfinex-derivatives","ETHF0:USTF0",1771571319894,0.57660776,1959.3,1958.7,0.55717948]
["bitfinex-derivatives","ETHF0:USTF0",1771571320195,0.55613473,1959.2,1958.7,0.55717948]
["bitfinex-derivatives","ETHF0:USTF0",1771571320393,0.55613473,1959.2,1958.6,0.55717948]
["bitfinex-derivatives","ETHF0:USTF0",1771571320597,0.55613473,1959.2,1958.5,6.9641347]
["bitfinex-derivatives","ETHF0:USTF0",1771571320793,0.55613473,1959.0,1958.4,6.40695522]
["bitfinex-derivatives","ETHF0:USTF0",1771571320996,0.55613473,1959.0,1958.4,0.55717948]
["bitfinex-derivatives","ETHF0:USTF0",1771571327503,0.55613473,1958.8,1958.3,6.40695522]
["bitfinex-derivatives","ETHF0:USTF0",1771571327703,0.55613473,1958.8,1958.2,6.9641347]
["bitfinex-derivatives","ETHF0:USTF0",1771571328405,0.55613473,1958.8,1958.2,0.55717948]
["bitfinex-derivatives","ETHF0:USTF0",1771571329994,0.55613473,1958.8,1958.1,6.40695522]
["bitfinex-derivatives","ETHF0:USTF0",1771571330196,0.55613473,1958.4,1957.9,6.9641347]
["bitfinex-derivatives","ETHF0:USTF0",1771571330405,0.56050939,1958.4,1957.8,6.40695522]
["bitfinex-derivatives","ETHF0:USTF0",1771571330606,0.56050939,1958.4,1957.8,0.55717948]
["bitfinex-derivatives","ETHF0:USTF0",1771571344226,0.5883759,1958.0,1957.5,6.99836498]
["bitfinex-derivatives","ETHF0:USTF0",1771571344426,0.5883759,1958.0,1957.5,0.59140976]
["bitfinex-derivatives","ETHF0:USTF0",1771571345227,0.5883759,1958.0,1957.6,0.58698638]
["bitfinex-derivatives","ETHF0:USTF0",1771571345926,0.5883759,1958.3,1957.6,0.58698638]
["bitfinex-derivatives","ETHF0:USTF0",1771571348537,0.57939222,1957.9,1957.5,0.00442338]
["bitfinex-derivatives","ETHF0:USTF0",1771571349924,0.57939222,1958.3,1957.8,0.55149715]
["bitfinex-derivatives","ETHF0:USTF0",1771571352132,1.94805785,1958.3,1957.6,0.55149715]
["bitfinex-derivatives","ETHF0:USTF0",1771571352329,0.57939222,1958.2,1957.6,0.55149715]
["bitfinex-derivatives","ETHF0:USTF0",1771571364539,0.00437466,1958.4,1957.6,0.55149715]
["bitfinex-derivatives","ETHF0:USTF0",1771571364746,0.58376688,1958.4,1958.1,0.55149715]
["bitfinex-derivatives","ETHF0:USTF0",1771571364946,0.00437466,1958.4,1958.1,0.55149715]
["bitfinex-derivatives","ETHF0:USTF0",1771571365144,0.58376688,1958.4,1958.0,1.92016278]
["bitfinex-derivatives","ETHF0:USTF0",1771571366944,0.58376688,1958.4,1958.0,0.55149715]
["bitfinex-derivatives","ETHF0:USTF0",1771571368249,0.58376688,1958.4,1957.9,0.55149715]
["bitfinex-derivatives","ETHF0:USTF0",1771571373248,0.00437466,1958.4,1958.0,1.36866563]
["bitfinex-derivatives","ETHF0:USTF0",1771571373553,0.57939222,1958.6,1958.1,0.55149715]
["bitfinex-derivatives","ETHF0:USTF0",1771571374542,0.58541583,1958.6,1958.1,0.55149715]
["bitfinex-derivatives","ETHF0:USTF0",1771571375148,0.58541583,1958.6,1957.8,1.36866563]
["bitfinex-derivatives","ETHF0:USTF0",1771571375349,0.58541583,1958.6,1957.9,0.55149715]
["bitfinex-derivatives","ETHF0:USTF0",1771571378355,0.59976408,1959.0,1958.5,0.57927552]
["bitfinex-derivatives","ETHF0:USTF0",1771571379459,0.60479213,1959.0,1958.5,0.57927552]
["bitfinex-derivatives","ETHF0:USTF0",1771571380058,0.00502805,1959.0,1958.5,0.57927552]
["bitfinex-derivatives","ETHF0:USTF0",1771571380262,0.60479213,1959.0,1958.5,0.57927552]
["bitfinex-derivatives","ETHF0:USTF0",1771571383559,0.59976408,1959.4,1958.8,0.57927552]
["bitfinex-derivatives","ETHF0:USTF0",1771571383860,0.59976408,1959.5,1959.0,0.57927552]
["bitfinex-derivatives","ETHF0:USTF0",1771571384555,0.6041772,1959.5,1959.0,0.58291166]
["bitfinex-derivatives","ETHF0:USTF0",1771571390562,0.00441312,1959.5,1959.0,0.58291166]
["bitfinex-derivatives","ETHF0:USTF0",1771571391262,0.6041772,1959.5,1959.0,0.58291166]
["bitfinex-derivatives","ETHF0:USTF0",1771571392260,0.59976408,1959.8,1959.0,0.58291166]
["bitfinex-derivatives","ETHF0:USTF0",1771571392463,0.59976408,1959.8,1959.2,0.57927552]
["bitfinex-derivatives","ETHF0:USTF0",1771571393265,0.60378389,1959.8,1959.2,0.57927552]
["bitfinex-derivatives","ETHF0:USTF0",1771571394960,0.60378389,1959.8,1959.0,0.58291166]
["bitfinex-derivatives","ETHF0:USTF0",1771571399465,6.28185,1958.9,1958.1,3.49064676]
["bitfinex-derivatives","ETHF0:USTF0",1771571399668,1.36895383,1958.2,1957.6,0.60615261]
["bitfinex-derivatives","ETHF0:USTF0",1771571399868,1.36895383,1958.4,1957.6,0.60615261]
["bitfinex-derivatives","ETHF0:USTF0",1771571400173,1.36895383,1958.4,1957.8,0.60615261]
["bitfinex-derivatives","ETHF0:USTF0",1771571400366,1.36895383,1958.8,1957.8,0.60615261]
["bitfinex-derivatives","ETHF0:USTF0",1771571400572,1.36895383,1958.6,1957.9,0.60615261]
["bitfinex-derivatives","ETHF0:USTF0",1771571401873,0.00651579,1958.8,1957.9,0.60615261]
["bitfinex-derivatives","ETHF0:USTF0",1771571404072,6.27626393,1958.7,1957.8,0.00541614]
["bitfinex-derivatives","ETHF0:USTF0",1771571404271,6.02088393,1958.6,1957.8,0.00541614]
["bitfinex-derivatives","ETHF0:USTF0",1771571405167,6.02088393,1958.6,1957.8,0.61242749]
["bitfinex-derivatives","ETHF0:USTF0",1771571405377,0.25538,1958.7,1957.9,0.60701135]
["bitfinex-derivatives","ETHF0:USTF0",1771571405378,0.01404902,1958.7,1957.9,0.60701135]
["bitfinex-derivatives","ETHF0:USTF0",1771571405576,0.01404902,1958.6,1957.9,0.60701135]
["bitfinex-derivatives","ETHF0:USTF0",1771571405777,0.01404902,1958.6,1957.8,0.60450855]
["bitfinex-derivatives","ETHF0:USTF0",1771571406378,0.01404902,1958.4,1957.6,0.59909241]
["bitfinex-derivatives","ETHF0:USTF0",1771571407575,0.01404902,1958.4,1957.6,0.60407011]
["bitfinex-derivatives","ETHF0:USTF0",1771571408275,0.01404902,1958.4,1957.6,4.09471687]
["bitfinex-derivatives","ETHF0:USTF0",1771571408468,0.01404902,1958.4,1957.7,0.60628602]
["bitfinex-derivatives","ETHF0:USTF0",1771571409678,0.01404902,1958.4,1957.9,0.6116491]
["bitfinex-derivatives","ETHF0:USTF0",1771571412278,0.01404902,1958.4,1958.0,0.61058339]
["bitfinex-derivatives","ETHF0:USTF0",1771571412978,0.00651579,1958.8,1958.2,0.61058339]
["bitfinex-derivatives","ETHF0:USTF0",1771571414479,0.00651579,1958.8,1957.7,0.60808564]
["bitfinex-derivatives","ETHF0:USTF0",1771571414675,0.00651579,1958.8,1957.9,0.60808564]
["bitfinex-derivatives","ETHF0:USTF0",1771571415080,0.25538,1958.7,1957.7,0.60808564]
["bitfinex-derivatives","ETHF0:USTF0",1771571415278,0.25541,1958.5,1957.7,0.60808564]
["bitfinex-derivatives","ETHF0:USTF0",1771571421396,0.00619124,1958.4,1957.7,0.60808564]
["bitfinex-derivatives","ETHF0:USTF0",1771571421893,0.00619124,1958.4,1957.7,4.0987324]
["bitfinex-derivatives","ETHF0:USTF0",1771571423095,0.00619124,1958.4,1957.8,0.60336409]
["bitfinex-derivatives","ETHF0:USTF0",1771571423699,0.00619124,1958.4,1957.8,4.09401085]
["bitfinex-derivatives","ETHF0:USTF0",1771571423998,0.00623209,1958.1,1957.8,4.09401085]
["bitfinex-derivatives","ETHF0:USTF0",1771571424197,0.00623209,1958.1,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571428601,1.96557637,1958.2,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571428801,6.03971136,1958.1,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571429005,0.59481706,1958.1,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571429303,6.05426697,1958.0,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571429498,6.05426697,1957.9,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571429695,0.59481706,1958.1,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571429894,6.05426725,1958.0,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571430102,6.05426725,1957.9,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571430403,0.59481706,1958.1,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571430701,6.05424242,1958.0,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571430898,6.21672421,1958.2,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571431098,6.05394032,1958.1,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571431298,6.05394032,1958.0,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571431500,5.62190715,1958.2,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571431801,6.05512022,1958.1,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571432100,6.05512022,1958.0,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571432303,6.21672421,1958.2,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571432505,6.05592329,1958.1,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571432704,6.05592329,1958.0,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571433006,6.21672421,1958.2,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571433206,6.05592107,1958.1,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571433502,6.05592107,1958.0,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571433703,6.24881211,1958.2,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571433905,6.05685463,1958.1,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571434104,6.05685463,1958.0,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571434305,6.24881211,1958.2,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571434506,6.05689143,1958.1,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571434804,6.05689143,1958.0,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571435006,6.24881211,1958.2,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571435205,6.05689143,1958.1,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571435406,6.05689143,1958.0,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571435706,6.24881211,1958.2,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571435907,6.0569976,1958.1,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571436203,6.0569976,1958.0,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571436406,6.24881211,1958.2,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571436606,6.05715611,1958.1,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571436907,6.05715611,1958.0,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571437205,6.24881211,1958.2,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571437406,6.05711275,1958.1,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571437605,6.05711275,1958.0,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571437806,4.8780528,1958.2,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571437997,6.05711705,1958.1,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571438202,6.05711705,1958.0,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571438410,0.56821672,1958.1,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571438602,6.05713475,1958.0,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571438911,0.56821672,1958.1,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571439108,6.05713149,1958.0,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571439304,0.56821672,1958.1,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571439606,6.05761801,1958.0,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571439804,0.56821672,1958.1,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571440003,6.05761801,1958.0,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571440203,1.9388444,1958.1,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571440405,6.05815884,1958.0,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571440607,6.05815884,1957.9,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571440910,1.9388444,1958.1,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571441111,6.05816633,1958.0,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571441305,6.05816633,1957.9,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571441504,1.9388444,1958.1,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571441706,6.05879561,1958.0,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571442009,6.05879561,1957.9,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571442210,1.9388444,1958.1,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571442708,6.05950117,1958.0,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571442907,6.05950117,1957.9,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571443109,1.9388444,1958.1,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571443303,6.05950409,1958.0,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571443501,1.9388444,1958.1,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571443502,6.05950409,1957.9,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571443700,1.9388444,1958.1,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571443905,6.06214478,1958.0,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571444102,6.06214478,1957.9,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571444310,6.22208014,1958.1,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571444510,6.06719645,1958.0,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571444711,6.06719645,1957.9,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571444906,6.22208014,1958.1,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571445111,6.0671968,1958.0,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571445318,6.0671968,1957.9,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571445512,6.22208014,1958.1,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571445712,6.0675444,1958.0,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571446013,6.0675444,1957.9,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571446213,6.22208014,1958.1,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571446413,6.06761126,1958.0,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571446714,6.06761126,1957.9,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571446910,6.22208014,1958.1,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571447115,6.06761417,1958.0,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571447314,6.06761417,1957.9,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571447512,6.22208014,1958.1,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571447711,6.06766408,1958.0,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571447914,6.06766408,1957.9,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571448113,6.22208014,1958.1,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571448314,6.06766081,1958.0,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571448515,6.06766081,1957.9,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571448715,6.22208014,1958.1,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571448917,6.06768633,1958.0,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571449216,6.40606086,1958.3,1957.7,0.59103999]
["bitfinex-derivatives","ETHF0:USTF0",1771571449411,0.6060664,1958.6,1957.9,1.37062768]
["bitfinex-derivatives","ETHF0:USTF0",1771571449612,0.6060664,1958.5,1957.9,1.37062768]
["bitfinex-derivatives","ETHF0:USTF0",1771571450519,1.98838634,1958.9,1958.2,0.58529044]
["bitfinex-derivatives","ETHF0:USTF0",1771571450717,13.05962025,1958.7,1958.2,0.58529044]
["bitfinex-derivatives","ETHF0:USTF0",1771571451217,0.61775866,1958.9,1958.2,0.58529044]
["bitfinex-derivatives","ETHF0:USTF0",1771571451413,0.63000567,1958.8,1958.2,0.58529044]
["bitfinex-derivatives","ETHF0:USTF0",1771571452917,0.00651579,1958.8,1958.2,0.58529044]
["bitfinex-derivatives","ETHF0:USTF0",1771571453114,0.62665683,1959.2,1958.3,1.37062768]
["bitfinex-derivatives","ETHF0:USTF0",1771571453321,0.91863338,1959.4,1958.7,1.37062768]
["bitfinex-derivatives","ETHF0:USTF0",1771571453520,13.97825363,1959.4,1958.7,1.37062768]
["bitfinex-derivatives","ETHF0:USTF0",1771571454216,13.98372721,1959.4,1958.7,1.37062768]
["bitfinex-derivatives","ETHF0:USTF0",1771571454521,13.98372721,1959.4,1958.8,0.03923459]
["bitfinex-derivatives","ETHF0:USTF0",1771571455518,0.92410696,1959.4,1958.8,0.03923459]
["bitfinex-derivatives","ETHF0:USTF0",1771571456613,13.05962025,1959.3,1958.8,0.03923459]
["bitfinex-derivatives","ETHF0:USTF0",1771571457518,14.00375288,1959.3,1958.8,0.03923459]
["bitfinex-derivatives","ETHF0:USTF0",1771571460418,13.05962025,1959.3,1958.8,0.03923459]
["bitfinex-derivatives","ETHF0:USTF0",1771571460820,14.0072748,1959.3,1958.8,0.03923459]
["bitfinex-derivatives","ETHF0:USTF0",1771571461922,0.94765455,1959.3,1958.8,0.03923459]
["bitfinex-derivatives","ETHF0:USTF0",1771571463823,13.05962025,1959.3,1958.8,0.03923459]
["bitfinex-derivatives","ETHF0:USTF0",1771571464723,14.00938087,1959.3,1958.8,0.03923459]
["bitfinex-derivatives","ETHF0:USTF0",1771571464919,13.05962025,1959.3,1958.8,0.03923459]
["bitfinex-derivatives","ETHF0:USTF0",1771571466124,14.00790053,1959.3,1958.8,0.03923459]
["bitfinex-derivatives","ETHF0:USTF0",1771571466326,0.00547358,1959.4,1958.8,0.03923459]
["bitfinex-derivatives","ETHF0:USTF0",1771571466522,0.95401802,1959.4,1958.8,0.03923459]
["bitfinex-derivatives","ETHF0:USTF0",1771571466719,14.01363827,1959.4,1958.8,0.03923459]
["bitfinex-derivatives","ETHF0:USTF0",1771571467524,14.01363827,1959.4,1959.0,0.12819595]
["bitfinex-derivatives","ETHF0:USTF0",1771571467723,0.00547358,1959.4,1959.1,1.49882363]
["bitfinex-derivatives","ETHF0:USTF0",1771571467923,14.01201591,1959.4,1959.1,0.12819595]
["bitfinex-derivatives","ETHF0:USTF0",1771571468925,13.06509383,1959.4,1959.1,0.12819595]
["bitfinex-derivatives","ETHF0:USTF0",1771571469321,14.01225636,1959.4,1959.0,0.15713066]
["bitfinex-derivatives","ETHF0:USTF0",1771571469521,0.94240698,1959.3,1959.0,0.15713066]
["bitfinex-derivatives","ETHF0:USTF0",1771571471827,0.94240698,1959.3,1959.0,0.00573488]
["bitfinex-derivatives","ETHF0:USTF0",1771571472225,0.94240698,1959.3,1958.5,1.37062768]
["bitfinex-derivatives","ETHF0:USTF0",1771571472226,0.94439853,1959.2,1958.6,0.1610446]
["bitfinex-derivatives","ETHF0:USTF0",1771571473126,0.94439853,1959.2,1958.6,0.16674945]
["bitfinex-derivatives","ETHF0:USTF0",1771571473727,0.95467752,1959.0,1958.6,0.16674945]
["bitfinex-derivatives","ETHF0:USTF0",1771571477529,0.00547358,1959.4,1959.0,0.18181404]
["bitfinex-derivatives","ETHF0:USTF0",1771571477729,0.9463177,1959.5,1959.2,1.55244172]
["bitfinex-derivatives","ETHF0:USTF0",1771571478024,0.9463177,1959.5,1959.0,0.18754892]
["bitfinex-derivatives","ETHF0:USTF0",1771571478625,0.95271418,1959.5,1959.0,0.18754892]
["bitfinex-derivatives","ETHF0:USTF0",1771571478821,0.95271418,1959.5,1958.9,0.19262124]
["bitfinex-derivatives","ETHF0:USTF0",1771571479220,1.37702416,1959.5,1958.9,0.19262124]
["bitfinex-derivatives","ETHF0:USTF0",1771571479426,0.98133257,1959.2,1958.6,0.96317851]
["bitfinex-derivatives","ETHF0:USTF0",1771571479831,0.98133257,1959.2,1958.7,0.95747366]
["bitfinex-derivatives","ETHF0:USTF0",1771571480628,0.98133257,1959.2,1958.6,0.96317851]
["bitfinex-derivatives","ETHF0:USTF0",1771571481228,0.98133257,1959.2,1958.6,0.00570485]
["bitfinex-derivatives","ETHF0:USTF0",1771571482022,0.98605997,1959.0,1958.3,48.17452194]
["bitfinex-derivatives","ETHF0:USTF0",1771571482229,0.98605997,1959.0,1958.3,7.37452194]
["bitfinex-derivatives","ETHF0:USTF0",1771571483029,0.98605997,1959.0,1958.3,7.37818623]
["bitfinex-derivatives","ETHF0:USTF0",1771571483931,0.98605997,1959.0,1958.4,0.95747366]
["bitfinex-derivatives","ETHF0:USTF0",1771571484427,0.98605997,1959.0,1958.5,0.95747366]
["bitfinex-derivatives","ETHF0:USTF0",1771571502657,0.98605997,1959.0,1958.4,1.05678318]
["bitfinex-derivatives","ETHF0:USTF0",1771571508253,0.98605997,1959.0,1958.3,7.48489291]
["bitfinex-derivatives","ETHF0:USTF0",1771571509759,0.98605997,1959.0,1958.4,1.06395334]
["bitfinex-derivatives","ETHF0:USTF0",1771571511354,0.98605997,1959.0,1958.4,7.48100162]
["bitfinex-derivatives","ETHF0:USTF0",1771571512262,0.98605997,1959.0,1958.4,1.06395334]
["bitfinex-derivatives","ETHF0:USTF0",1771571514966,0.98605997,1959.0,1958.4,1.06330171]
["bitfinex-derivatives","ETHF0:USTF0",1771571515566,0.98605997,1959.0,1958.4,7.48034999]
["bitfinex-derivatives","ETHF0:USTF0",1771571522068,0.98605997,1959.0,1958.5,1.05382458]
["bitfinex-derivatives","ETHF0:USTF0",1771571527367,0.98605997,1959.0,1958.4,7.47672543]
["bitfinex-derivatives","ETHF0:USTF0",1771571528368,0.98605997,1959.0,1958.5,1.05819381]
["bitfinex-derivatives","ETHF0:USTF0",1771571531464,1.44570146,1958.9,1958.3,0.00366429]
["bitfinex-derivatives","ETHF0:USTF0",1771571531673,1.44570146,1958.9,1958.1,6.41704828]
["bitfinex-derivatives","ETHF0:USTF0",1771571531873,1.44570146,1958.9,1958.0,6.41704828]
["bitfinex-derivatives","ETHF0:USTF0",1771571532666,1.44570146,1958.9,1958.0,7.47724531]
["bitfinex-derivatives","ETHF0:USTF0",1771571534973,1.44570146,1958.5,1958.0,0.00422947]
["bitfinex-derivatives","ETHF0:USTF0",1771571535172,1.44570146,1958.5,1957.6,1.03802072]
["bitfinex-derivatives","ETHF0:USTF0",1771571536169,1.44570146,1958.5,1957.6,1.04278767]
["bitfinex-derivatives","ETHF0:USTF0",1771571537578,1.44570146,1958.5,1957.7,1.17361524]
["bitfinex-derivatives","ETHF0:USTF0",1771571540174,1.44570146,1958.5,1957.6,1.18187206]
["bitfinex-derivatives","ETHF0:USTF0",1771571543881,1.44570146,1958.3,1957.6,0.00476695]
["bitfinex-derivatives","ETHF0:USTF0",1771571544184,1.62434269,1958.4,1957.1,1.16388465]
["bitfinex-derivatives","ETHF0:USTF0",1771571544185,1.44570146,1958.1,1957.1,1.16388465]
["bitfinex-derivatives","ETHF0:USTF0",1771571545286,1.45031512,1958.1,1957.1,1.17005842]
["bitfinex-derivatives","ETHF0:USTF0",1771571546789,1.44570146,1957.9,1957.1,1.17005842]
["bitfinex-derivatives","ETHF0:USTF0",1771571550896,1.44570146,1957.9,1957.1,1.15919599]
["bitfinex-derivatives","ETHF0:USTF0",1771571558895,1.44570146,1957.9,1957.3,1.13643083]
["bitfinex-derivatives","ETHF0:USTF0",1771571561897,1.44570146,1957.9,1957.4,1.13847297]
["bitfinex-derivatives","ETHF0:USTF0",1771571564597,1.44570146,1957.9,1957.3,1.37063799]
["bitfinex-derivatives","ETHF0:USTF0",1771571564598,1.44570146,1957.9,1957.1,1.37681176]
["bitfinex-derivatives","ETHF0:USTF0",1771571564903,1.44570146,1957.9,1957.2,1.12198137]
["bitfinex-derivatives","ETHF0:USTF0",1771571566902,1.46805801,1957.8,1957.2,1.10815851]
["bitfinex-derivatives","ETHF0:USTF0",1771571576508,1.46805801,1957.8,1957.3,1.37063799]
["bitfinex-derivatives","ETHF0:USTF0",1771571576715,1.47267167,1958.1,1957.4,1.04995163]
["bitfinex-derivatives","ETHF0:USTF0",1771571580718,1.47267167,1958.1,1957.8,0.99413397]
["bitfinex-derivatives","ETHF0:USTF0",1771571581319,1.47267167,1958.1,1957.6,0.99413397]
["bitfinex-derivatives","ETHF0:USTF0",1771571583618,1.37063799,1957.7,1957.3,5.76468828]
["bitfinex-derivatives","ETHF0:USTF0",1771571583914,0.45917784,1957.6,1957.2,1.39184325]
["bitfinex-derivatives","ETHF0:USTF0",1771571584720,0.45917784,1957.6,1957.2,1.39583337]
["bitfinex-derivatives","ETHF0:USTF0",1771571584922,0.45914003,1957.8,1957.4,1.39184325]
["bitfinex-derivatives","ETHF0:USTF0",1771571589830,0.45914003,1957.8,1957.3,1.56021381]
["bitfinex-derivatives","ETHF0:USTF0",1771571595532,0.45914003,1957.8,1957.4,1.56021381]
["bitfinex-derivatives","ETHF0:USTF0",1771571596832,2.25822739,1958.1,1957.4,1.56021381]
["bitfinex-derivatives","ETHF0:USTF0",1771571597029,0.88297574,1958.0,1957.4,1.56021381]
["bitfinex-derivatives","ETHF0:USTF0",1771571597530,0.8844885,1958.1,1957.5,1.37063799]
["bitfinex-derivatives","ETHF0:USTF0",1771571597734,0.00461366,1958.1,1957.8,1.56021381]
["bitfinex-derivatives","ETHF0:USTF0",1771571598330,0.87987484,1958.3,1957.8,1.56021381]
["bitfinex-derivatives","ETHF0:USTF0",1771571598834,1.13174158,1958.4,1957.8,1.56021381]
["bitfinex-derivatives","ETHF0:USTF0",1771571599234,1.13763827,1958.4,1957.8,1.56021381]
["bitfinex-derivatives","ETHF0:USTF0",1771571604038,0.88220827,1958.4,1957.8,1.56021381]
["bitfinex-derivatives","ETHF0:USTF0",1771571608836,0.00589669,1958.4,1958.0,1.56021381]
["bitfinex-derivatives","ETHF0:USTF0",1771571610841,0.86634256,1958.4,1958.0,1.56021381]
["bitfinex-derivatives","ETHF0:USTF0",1771571611742,0.00589669,1958.4,1958.0,1.56021381]
["bitfinex-derivatives","ETHF0:USTF0",1771571613037,0.84410275,1958.4,1958.0,1.56021381]
["bitfinex-derivatives","ETHF0:USTF0",1771571614348,0.00589669,1958.4,1958.0,1.56021381]
["bitfinex-derivatives","ETHF0:USTF0",1771571621451,0.8136527,1958.4,1958.0,1.56021381]
["bitfinex-derivatives","ETHF0:USTF0",1771571621946,0.8136527,1958.4,1957.6,1.52559956]
["bitfinex-derivatives","ETHF0:USTF0",1771571622441,1.37063799,1958.3,1957.6,1.52559956]
["bitfinex-derivatives","ETHF0:USTF0",1771571622641,2.17425276,1958.3,1957.6,1.52559956]
["bitfinex-derivatives","ETHF0:USTF0",1771571623848,0.80361477,1958.3,1957.6,1.52559956]
["bitfinex-derivatives","ETHF0:USTF0",1771571632360,0.00589669,1958.4,1957.8,1.52559956]
["bitfinex-derivatives","ETHF0:USTF0",1771571635763,0.69522978,1958.4,1957.8,1.52559956]
["bitfinex-derivatives","ETHF0:USTF0",1771571645473,0.00589669,1958.4,1957.8,1.52559956]
["bitfinex-derivatives","ETHF0:USTF0",1771571646772,0.6115297,1958.8,1957.8,1.52559956]
["bitfinex-derivatives","ETHF0:USTF0",1771571647079,0.6115297,1958.8,1957.9,1.53567126]
["bitfinex-derivatives","ETHF0:USTF0",1771571647780,0.61645704,1958.8,1957.9,1.53567126]
["bitfinex-derivatives","ETHF0:USTF0",1771571648387,0.00492734,1958.8,1958.2,1.53567126]
["bitfinex-derivatives","ETHF0:USTF0",1771571648677,6.99184643,1959.2,1958.4,1.53567126]
["bitfinex-derivatives","ETHF0:USTF0",1771571648678,0.58323478,1959.2,1958.4,1.53567126]
["bitfinex-derivatives","ETHF0:USTF0",1771571649476,0.58742465,1959.2,1958.4,1.53567126]
["bitfinex-derivatives","ETHF0:USTF0",1771571652474,0.50979362,1958.9,1958.3,1.53567126]
["bitfinex-derivatives","ETHF0:USTF0",1771571653681,0.50584484,1959.0,1958.3,1.53567126]
["bitfinex-derivatives","ETHF0:USTF0",1771571670907,0.43291408,1959.1,1958.3,1.53567126]
["bitfinex-derivatives","ETHF0:USTF0",1771571675211,0.41226968,1959.0,1958.3,1.53567126]
["bitfinex-derivatives","ETHF0:USTF0",1771571679714,0.3427694,1958.9,1958.3,1.53567126]
["bitfinex-derivatives","ETHF0:USTF0",1771571683819,4.59932808,1959.0,1958.3,1.53567126]
["bitfinex-derivatives","ETHF0:USTF0",1771571684021,4.26116894,1959.0,1958.3,1.53567126]
["bitfinex-derivatives","ETHF0:USTF0",1771571686817,5.96860724,1959.1,1958.3,1.53567126]
["bitfinex-derivatives","ETHF0:USTF0",1771571687017,0.32138086,1959.0,1958.3,1.53567126]
["bitfinex-derivatives","ETHF0:USTF0",1771571689021,5.95425264,1959.1,1958.3,1.53567126]
["bitfinex-derivatives","ETHF0:USTF0",1771571691019,0.31960703,1959.0,1958.3,1.53567126]
["bitfinex-derivatives","ETHF0:USTF0",1771571700328,0.29103044,1959.0,1958.3,1.53567126]
["bitfinex-derivatives","ETHF0:USTF0",1771571700530,1.65611885,1958.9,1958.3,1.53567126]
["bitfinex-derivatives","ETHF0:USTF0",1771571701132,0.28683969,1959.0,1958.3,1.53567126]
["bitfinex-derivatives","ETHF0:USTF0",1771571701436,0.28683969,1959.0,1958.4,1.41671731]
["bitfinex-derivatives","ETHF0:USTF0",1771571702632,1.36927916,1959.1,1958.4,1.41671731]
["bitfinex-derivatives","ETHF0:USTF0",1771571702833,1.65421742,1959.1,1958.4,1.41671731]
["bitfinex-derivatives","ETHF0:USTF0",1771571705139,0.27343231,1959.0,1958.4,1.41671731]
["bitfinex-derivatives","ETHF0:USTF0",1771571712637,1.36927916,1959.1,1958.4,1.41671731]
["bitfinex-derivatives","ETHF0:USTF0",1771571714043,1.55614265,1959.1,1958.4,1.41671731]
["bitfinex-derivatives","ETHF0:USTF0",1771571714545,5.81221766,1959.7,1958.8,1.41786982]
["bitfinex-derivatives","ETHF0:USTF0",1771571714742,0.18176956,1959.6,1958.8,1.41786982]
["bitfinex-derivatives","ETHF0:USTF0",1771571715748,0.18595871,1959.6,1958.8,1.42165944]
["bitfinex-derivatives","ETHF0:USTF0",1771571716550,0.00418915,1959.6,1958.9,1.36927916]
["bitfinex-derivatives","ETHF0:USTF0",1771571716752,0.1674925,1959.6,1959.0,1.41786982]
["bitfinex-derivatives","ETHF0:USTF0",1771571722761,0.00418915,1959.6,1959.0,1.41786982]
["bitfinex-derivatives","ETHF0:USTF0",1771571725462,1.37346831,1959.6,1959.0,1.41786982]
["bitfinex-derivatives","ETHF0:USTF0",1771571732364,0.00418915,1959.6,1959.0,1.41786982]
["bitfinex-derivatives","ETHF0:USTF0",1771571733864,0.00418915,1959.6,1959.2,1.41786982]
["bitfinex-derivatives","ETHF0:USTF0",1771571734068,0.25525,1959.8,1959.2,1.41786982]
["bitfinex-derivatives","ETHF0:USTF0",1771571734968,0.26109505,1959.8,1959.2,1.41786982]
["bitfinex-derivatives","ETHF0:USTF0",1771571735265,0.11046274,1959.6,1959.2,1.41786982]
["bitfinex-derivatives","ETHF0:USTF0",1771571735768,1.46188953,1959.7,1959.2,1.41786982]
["bitfinex-derivatives","ETHF0:USTF0",1771571737273,0.08174497,1959.6,1959.2,1.41786982]
["bitfinex-derivatives","ETHF0:USTF0",1771571737967,1.45436807,1959.7,1959.2,1.41786982]
["bitfinex-derivatives","ETHF0:USTF0",1771571738165,1.36927916,1959.5,1959.2,1.41786982]
["bitfinex-derivatives","ETHF0:USTF0",1771571739666,0.26109505,1959.8,1959.2,1.41786982]
["bitfinex-derivatives","ETHF0:USTF0",1771571740270,1.36927916,1959.7,1959.2,1.41786982]
["bitfinex-derivatives","ETHF0:USTF0",1771571743974,1.42990938,1959.7,1959.2,1.41786982]
["bitfinex-derivatives","ETHF0:USTF0",1771571745071,0.00584505,1959.8,1959.2,1.41786982]
["bitfinex-derivatives","ETHF0:USTF0",1771571745273,0.00584505,1959.8,1959.4,1.30489229]
["bitfinex-derivatives","ETHF0:USTF0",1771571745675,1.42529164,1960.2,1959.4,1.30489229]
["bitfinex-derivatives","ETHF0:USTF0",1771571745981,1.42529164,1960.2,1959.0,1.36927916]
["bitfinex-derivatives","ETHF0:USTF0",1771571745982,4.57503316,1960.3,1959.6,1.31179012]
["bitfinex-derivatives","ETHF0:USTF0",1771571746181,1.32051386,1960.5,1959.7,1.31179012]
["bitfinex-derivatives","ETHF0:USTF0",1771571746380,0.03757713,1960.6,1959.7,1.31179012]
["bitfinex-derivatives","ETHF0:USTF0",1771571746679,0.00436485,1960.6,1959.7,1.31179012]
["bitfinex-derivatives","ETHF0:USTF0",1771571747482,0.00436485,1960.6,1959.9,1.31176943]
["bitfinex-derivatives","ETHF0:USTF0",1771571747775,1.36752477,1961.1,1959.9,1.31176943]
["bitfinex-derivatives","ETHF0:USTF0",1771571747974,1.40470373,1961.1,1959.9,1.31176943]
["bitfinex-derivatives","ETHF0:USTF0",1771571748174,0.03717896,1961.0,1959.9,1.31176943]
["bitfinex-derivatives","ETHF0:USTF0",1771571748879,0.04280396,1961.0,1959.9,1.31176943]
["bitfinex-derivatives","ETHF0:USTF0",1771571749571,0.005625,1961.0,1960.1,1.30721597]
["bitfinex-derivatives","ETHF0:USTF0",1771571753281,1.36752477,1960.7,1960.1,1.30721597]
["bitfinex-derivatives","ETHF0:USTF0",1771571753981,1.37314977,1961.0,1960.1,1.30721597]
["bitfinex-derivatives","ETHF0:USTF0",1771571755480,0.0123578,1960.9,1960.1,1.30721597]
["bitfinex-derivatives","ETHF0:USTF0",1771571757780,1.36752477,1960.8,1960.1,1.30721597]
["bitfinex-derivatives","ETHF0:USTF0",1771571760780,1.36752477,1960.6,1960.1,1.30721597]
["bitfinex-derivatives","ETHF0:USTF0",1771571760980,1.36752477,1960.6,1959.4,1.27519731]
["bitfinex-derivatives","ETHF0:USTF0",1771571760981,1.28480114,1960.5,1959.4,1.27519731]
["bitfinex-derivatives","ETHF0:USTF0",1771571761183,2.65232591,1960.2,1959.4,1.27519731]
["bitfinex-derivatives","ETHF0:USTF0",1771571761581,1.28369835,1960.1,1959.4,1.27519731]
["bitfinex-derivatives","ETHF0:USTF0",1771571762087,1.28369835,1959.9,1959.4,1.27519731]
["bitfinex-derivatives","ETHF0:USTF0",1771571762282,1.28369835,1960.0,1959.4,1.27519731]
["bitfinex-derivatives","ETHF0:USTF0",1771571762890,1.28480114,1960.2,1959.4,1.27519731]
["bitfinex-derivatives","ETHF0:USTF0",1771571763583,1.28958518,1960.4,1959.4,1.27519731]
["bitfinex-derivatives","ETHF0:USTF0",1771571769692,1.21891132,1960.5,1959.5,1.2344167]
["bitfinex-derivatives","ETHF0:USTF0",1771571770291,1.21891132,1960.4,1959.5,1.2344167]
["bitfinex-derivatives","ETHF0:USTF0",1771571776900,1.36752477,1960.5,1959.5,1.2344167]
["bitfinex-derivatives","ETHF0:USTF0",1771571776901,1.21891132,1960.2,1959.5,1.2344167]
["bitfinex-derivatives","ETHF0:USTF0",1771571777199,2.58643609,1959.9,1959.1,1.2344167]
["bitfinex-derivatives","ETHF0:USTF0",1771571778197,1.21891132,1959.8,1959.1,1.2344167]
["bitfinex-derivatives","ETHF0:USTF0",1771571782102,1.21470545,1960.0,1959.1,1.2344167]
["bitfinex-derivatives","ETHF0:USTF0",1771571790106,1.14871192,1959.8,1959.1,1.2344167]
["bitfinex-derivatives","ETHF0:USTF0",1771571796812,1.09648356,1959.6,1958.9,1.1295615]
["bitfinex-derivatives","ETHF0:USTF0",1771571797108,1.1010789,1959.6,1958.9,1.1295615]
["bitfinex-derivatives","ETHF0:USTF0",1771571805919,1.02451566,1959.5,1958.9,1.1295615]
["bitfinex-derivatives","ETHF0:USTF0",1771571822731,0.00459534,1959.6,1958.9,2.49811607]
["bitfinex-derivatives","ETHF0:USTF0",1771571822931,0.00459534,1959.6,1959.0,1.1295615]
["bitfinex-derivatives","ETHF0:USTF0",1771571823436,0.00303523,1959.6,1959.2,1.04898431]
["bitfinex-derivatives","ETHF0:USTF0",1771571825938,0.97180914,1959.6,1959.2,1.04898431]
["bitfinex-derivatives","ETHF0:USTF0",1771571828542,0.00303523,1959.6,1959.2,1.04898431]
["bitfinex-derivatives","ETHF0:USTF0",1771571831344,5.6508306,1959.8,1959.2,1.04898431]
["bitfinex-derivatives","ETHF0:USTF0",1771571832240,5.49626183,1959.9,1959.2,1.04898431]
["bitfinex-derivatives","ETHF0:USTF0",1771571832437,5.50124909,1959.9,1959.2,1.04898431]
["bitfinex-derivatives","ETHF0:USTF0",1771571833946,0.96312604,1959.8,1959.2,1.04898431]
["bitfinex-derivatives","ETHF0:USTF0",1771571835147,5.50316189,1959.9,1959.2,1.04898431]
["bitfinex-derivatives","ETHF0:USTF0",1771571835646,0.9576067,1959.8,1959.2,1.04898431]
["bitfinex-derivatives","ETHF0:USTF0",1771571836746,0.95520607,1959.7,1959.2,1.04898431]
["bitfinex-derivatives","ETHF0:USTF0",1771571840151,5.23859728,1959.8,1959.2,1.04898431]
["bitfinex-derivatives","ETHF0:USTF0",1771571840351,0.95632125,1959.8,1959.3,1.06109067]
["bitfinex-derivatives","ETHF0:USTF0",1771571847759,0.91378677,1959.6,1959.3,1.06109067]
["bitfinex-derivatives","ETHF0:USTF0",1771571848253,0.91378677,1959.6,1958.9,1.06109067]
["bitfinex-derivatives","ETHF0:USTF0",1771571861371,1.03910788,1959.4,1958.9,1.06109067]
["bitfinex-derivatives","ETHF0:USTF0",1771571864073,1.03910788,1959.6,1959.1,0.98009544]
["bitfinex-derivatives","ETHF0:USTF0",1771571866069,0.00498726,1959.9,1959.3,0.98009544]
["bitfinex-derivatives","ETHF0:USTF0",1771571866273,0.00498726,1959.9,1959.4,1.36820056]
["bitfinex-derivatives","ETHF0:USTF0",1771571866573,1.03910788,1960.2,1959.5,0.98009544]
["bitfinex-derivatives","ETHF0:USTF0",1771571867372,1.04432063,1960.2,1959.5,0.98009544]
["bitfinex-derivatives","ETHF0:USTF0",1771571883383,0.00521275,1960.2,1959.5,0.98009544]
["bitfinex-derivatives","ETHF0:USTF0",1771571883589,0.98792742,1960.4,1959.7,0.91756683]
["bitfinex-derivatives","ETHF0:USTF0",1771571884491,0.98792742,1960.7,1959.7,0.91756683]
["bitfinex-derivatives","ETHF0:USTF0",1771571884789,0.00627068,1960.4,1959.9,0.91756683]
["bitfinex-derivatives","ETHF0:USTF0",1771571885585,0.98792742,1960.7,1959.9,0.91756683]
["bitfinex-derivatives","ETHF0:USTF0",1771571886187,0.98792742,1960.7,1960.1,0.91756683]
["bitfinex-derivatives","ETHF0:USTF0",1771571886696,0.9941969,1960.7,1960.1,0.91756683]
["bitfinex-derivatives","ETHF0:USTF0",1771571887584,1.36820056,1961.3,1960.1,0.91756683]
["bitfinex-derivatives","ETHF0:USTF0",1771571887792,0.9351339,1961.2,1960.4,0.95390716]
["bitfinex-derivatives","ETHF0:USTF0",1771571888695,0.93991898,1961.2,1960.4,0.96031652]
["bitfinex-derivatives","ETHF0:USTF0",1771571891290,4.5307829,1962.4,1961.0,0.95390716]
["bitfinex-derivatives","ETHF0:USTF0",1771571891489,0.77312883,1961.8,1961.2,0.95390716]
["bitfinex-derivatives","ETHF0:USTF0",1771571891792,2.42677069,1961.2,1960.7,0.95390716]
["bitfinex-derivatives","ETHF0:USTF0",1771571892392,2.43159396,1961.2,1960.7,0.95390716]
["bitfinex-derivatives","ETHF0:USTF0",1771571892590,0.9351339,1962.0,1961.1,0.95390716]
["bitfinex-derivatives","ETHF0:USTF0",1771571893189,0.9351339,1962.0,1961.3,0.95390716]
["bitfinex-derivatives","ETHF0:USTF0",1771571893493,0.9351339,1962.5,1961.5,0.95390716]
["bitfinex-derivatives","ETHF0:USTF0",1771571893692,0.94169126,1962.5,1961.5,0.95390716]
["bitfinex-derivatives","ETHF0:USTF0",1771571895392,0.00655736,1962.5,1961.7,0.95390716]
["bitfinex-derivatives","ETHF0:USTF0",1771571895588,0.9351339,1962.8,1962.1,0.95390716]
["bitfinex-derivatives","ETHF0:USTF0",1771571896685,0.9351339,1962.7,1962.1,0.00631566]
["bitfinex-derivatives","ETHF0:USTF0",1771571897988,1.36820056,1962.6,1961.8,0.95390716]
["bitfinex-derivatives","ETHF0:USTF0",1771571898189,0.94123882,1962.8,1961.9,0.95390716]
["bitfinex-derivatives","ETHF0:USTF0",1771571899094,0.94123882,1962.8,1961.9,0.95824266]
["bitfinex-derivatives","ETHF0:USTF0",1771571902496,0.9351339,1962.6,1961.9,0.95824266]
["bitfinex-derivatives","ETHF0:USTF0",1771571902691,0.9351339,1962.6,1961.9,0.0043355]
["bitfinex-derivatives","ETHF0:USTF0",1771571902893,0.9351339,1962.4,1961.9,0.95824266]
["bitfinex-derivatives","ETHF0:USTF0",1771571904199,0.9351339,1962.4,1961.9,0.0043355]
["bitfinex-derivatives","ETHF0:USTF0",1771571904394,0.9351339,1962.4,1961.9,0.95824266]
["bitfinex-derivatives","ETHF0:USTF0",1771571904697,0.9351339,1962.4,1961.9,0.0043355]
["bitfinex-derivatives","ETHF0:USTF0",1771571904897,0.9351339,1962.4,1961.9,0.95824266]
["bitfinex-derivatives","ETHF0:USTF0",1771571905400,0.9351339,1962.3,1961.6,0.95390716]
["bitfinex-derivatives","ETHF0:USTF0",1771571906401,0.9351339,1962.3,1961.6,0.95761132]
["bitfinex-derivatives","ETHF0:USTF0",1771571909696,0.9351339,1962.1,1961.6,0.00370416]
["bitfinex-derivatives","ETHF0:USTF0",1771571910003,0.9351339,1962.1,1961.4,0.95390716]
["bitfinex-derivatives","ETHF0:USTF0",1771571910803,0.9351339,1962.1,1961.4,0.95769256]
["bitfinex-derivatives","ETHF0:USTF0",1771571912601,0.9351339,1961.9,1961.2,0.95390716]
["bitfinex-derivatives","ETHF0:USTF0",1771571913199,0.9351339,1961.9,1961.1,0.95390716]
["bitfinex-derivatives","ETHF0:USTF0",1771571913606,0.9351339,1961.9,1961.1,0.95872485]
["bitfinex-derivatives","ETHF0:USTF0",1771571915508,0.9351339,1962.3,1961.3,0.95390716]
["bitfinex-derivatives","ETHF0:USTF0",1771571916306,0.9351339,1962.2,1961.3,0.95390716]
["bitfinex-derivatives","ETHF0:USTF0",1771571917108,0.9351339,1962.2,1961.4,0.94235255]
["bitfinex-derivatives","ETHF0:USTF0",1771571923617,1.01434444,1962.0,1961.2,0.94235255]
["bitfinex-derivatives","ETHF0:USTF0",1771571923914,1.01434444,1961.8,1961.1,0.94717024]
["bitfinex-derivatives","ETHF0:USTF0",1771571928022,1.01434444,1961.6,1961.1,0.94717024]
["bitfinex-derivatives","ETHF0:USTF0",1771571931828,2.37995327,1961.7,1961.1,0.94717024]
["bitfinex-derivatives","ETHF0:USTF0",1771571932022,1.36560883,1962.1,1961.3,0.94235255]
["bitfinex-derivatives","ETHF0:USTF0",1771571932228,1.01434444,1962.0,1961.5,0.94235255]
["bitfinex-derivatives","ETHF0:USTF0",1771571932727,1.01434444,1962.2,1961.5,0.94235255]
["bitfinex-derivatives","ETHF0:USTF0",1771571933028,1.01434444,1962.0,1961.5,0.94235255]
["bitfinex-derivatives","ETHF0:USTF0",1771571938830,1.01434444,1961.8,1961.3,0.94235255]
["bitfinex-derivatives","ETHF0:USTF0",1771571940634,1.01434444,1961.6,1961.1,0.94717024]
["bitfinex-derivatives","ETHF0:USTF0",1771571941127,1.01434444,1961.8,1961.1,0.94717024]
["bitfinex-derivatives","ETHF0:USTF0",1771571943933,1.02413859,1961.8,1961.3,1.10231159]
["bitfinex-derivatives","ETHF0:USTF0",1771571947042,1.02413859,1961.8,1961.1,0.00481769]
["bitfinex-derivatives","ETHF0:USTF0",1771571947243,1.02413859,1961.8,1961.2,1.04167841]
["bitfinex-derivatives","ETHF0:USTF0",1771571950842,1.08851509,1961.6,1961.2,1.04167841]
["bitfinex-derivatives","ETHF0:USTF0",1771571951046,1.08851509,1961.6,1961.1,1.0464961]
["bitfinex-derivatives","ETHF0:USTF0",1771571951247,1.08851509,1961.4,1960.8,1.04167841]
["bitfinex-derivatives","ETHF0:USTF0",1771571952343,1.09422534,1961.4,1960.8,1.04722211]
["bitfinex-derivatives","ETHF0:USTF0",1771571956944,1.08851509,1961.2,1960.7,1.04167841]
["bitfinex-derivatives","ETHF0:USTF0",1771571957950,1.08851509,1961.2,1960.7,1.04726915]
["bitfinex-derivatives","ETHF0:USTF0",1771571959350,1.08851509,1961.2,1960.7,0.00559074]
["bitfinex-derivatives","ETHF0:USTF0",1771571959651,1.08851509,1961.0,1960.5,1.04167841]
["bitfinex-derivatives","ETHF0:USTF0",1771571960549,1.08851509,1961.0,1960.5,0.00506977]
["bitfinex-derivatives","ETHF0:USTF0",1771571960753,1.08851509,1960.8,1960.4,1.04167841]
["bitfinex-derivatives","ETHF0:USTF0",1771571961644,1.08851509,1960.8,1960.4,1.04657096]
["bitfinex-derivatives","ETHF0:USTF0",1771571963549,1.08851509,1960.8,1960.4,0.00489255]
["bitfinex-derivatives","ETHF0:USTF0",1771571965454,1.08851509,1960.8,1960.4,1.04657096]
["bitfinex-derivatives","ETHF0:USTF0",1771571968951,1.08851509,1961.0,1960.4,1.04657096]
["bitfinex-derivatives","ETHF0:USTF0",1771571976966,1.08851509,1960.8,1960.4,1.11070282]
["bitfinex-derivatives","ETHF0:USTF0",1771571977469,1.14073875,1960.6,1960.0,1.10581027]
["bitfinex-derivatives","ETHF0:USTF0",1771571977657,1.14073875,1960.4,1960.0,1.10581027]
["bitfinex-derivatives","ETHF0:USTF0",1771571977863,1.14073875,1960.4,1959.9,1.10581027]
["bitfinex-derivatives","ETHF0:USTF0",1771571978165,1.14073875,1960.4,1959.8,1.10581027]
["bitfinex-derivatives","ETHF0:USTF0",1771571978562,1.14073875,1960.4,1959.8,1.11030474]
["bitfinex-derivatives","ETHF0:USTF0",1771571979867,1.14073875,1960.0,1959.4,1.10581027]
["bitfinex-derivatives","ETHF0:USTF0",1771571980165,1.14073875,1960.0,1959.6,1.10581027]
["bitfinex-derivatives","ETHF0:USTF0",1771571980868,1.14596641,1960.0,1959.6,1.11208158]
["bitfinex-derivatives","ETHF0:USTF0",1771571981261,1.14073875,1960.3,1959.8,1.10581027]
["bitfinex-derivatives","ETHF0:USTF0",1771571981466,1.14073875,1960.3,1960.0,1.10581027]
["bitfinex-derivatives","ETHF0:USTF0",1771571982271,1.14681089,1960.3,1960.0,1.10581027]
["bitfinex-derivatives","ETHF0:USTF0",1771571982462,1.14073875,1960.4,1960.0,1.10581027]
["bitfinex-derivatives","ETHF0:USTF0",1771571983366,1.14073875,1960.6,1960.0,1.10581027]
["bitfinex-derivatives","ETHF0:USTF0",1771571983571,1.14073875,1961.0,1960.4,1.10581027]
["bitfinex-derivatives","ETHF0:USTF0",1771571983977,1.14073875,1960.8,1960.2,1.10581027]
["bitfinex-derivatives","ETHF0:USTF0",1771571984578,1.14472385,1960.8,1960.2,1.10581027]
["bitfinex-derivatives","ETHF0:USTF0",1771571991877,0.0039851,1960.8,1960.2,1.10581027]
["bitfinex-derivatives","ETHF0:USTF0",1771571993980,1.14472385,1960.8,1960.2,1.10581027]
["bitfinex-derivatives","ETHF0:USTF0",1771571995482,0.0039851,1960.8,1960.2,1.10581027]
["bitfinex-derivatives","ETHF0:USTF0",1771571996184,1.14472385,1960.8,1960.2,1.10581027]
["bitfinex-derivatives","ETHF0:USTF0",1771571998685,0.0039851,1960.8,1960.2,1.10581027]
["bitfinex-derivatives","ETHF0:USTF0",1771571999987,1.14472385,1960.8,1960.2,1.10581027]
["bitfinex-derivatives","ETHF0:USTF0",1771572000782,0.0039851,1960.8,1960.2,1.10581027]
["bitfinex-derivatives","ETHF0:USTF0",1771572000982,1.14073875,1961.1,1960.4,1.10581027]
["bitfinex-derivatives","ETHF0:USTF0",1771572001185,1.14073875,1961.4,1960.6,1.10581027]
["bitfinex-derivatives","ETHF0:USTF0",1771572002090,0.00519778,1961.4,1960.8,1.10581027]
["bitfinex-derivatives","ETHF0:USTF0",1771572002685,1.14073875,1961.8,1960.8,1.10581027]
["bitfinex-derivatives","ETHF0:USTF0",1771572002885,1.14073875,1961.8,1961.0,1.10581027]
["bitfinex-derivatives","ETHF0:USTF0",1771572003686,0.00637651,1961.8,1961.0,1.11216134]
["bitfinex-derivatives","ETHF0:USTF0",1771572004688,1.12417605,1961.8,1961.0,1.11216134]
["bitfinex-derivatives","ETHF0:USTF0",1771572011698,1.1677313,1961.7,1961.0,1.11216134]
["bitfinex-derivatives","ETHF0:USTF0",1771572012206,1.1677313,1961.5,1961.0,0.00635107]
["bitfinex-derivatives","ETHF0:USTF0",1771572012501,1.1677313,1961.5,1961.0,1.14448939]
["bitfinex-derivatives","ETHF0:USTF0",1771572012804,1.1677313,1961.5,1961.0,0.00635107]
["bitfinex-derivatives","ETHF0:USTF0",1771572013603,1.1677313,1961.5,1961.0,1.14448939]
["bitfinex-derivatives","ETHF0:USTF0",1771572015804,1.1677313,1961.5,1961.0,0.00635107]
["bitfinex-derivatives","ETHF0:USTF0",1771572016102,1.1677313,1961.5,1960.7,1.13813832]
["bitfinex-derivatives","ETHF0:USTF0",1771572017206,1.1677313,1961.5,1960.7,1.14470645]
["bitfinex-derivatives","ETHF0:USTF0",1771572021106,1.1677313,1961.6,1960.7,1.14470645]
["bitfinex-derivatives","ETHF0:USTF0",1771572022103,1.1677313,1961.4,1960.7,0.00656813]
["bitfinex-derivatives","ETHF0:USTF0",1771572022407,1.1677313,1961.2,1960.7,0.00656813]
["bitfinex-derivatives","ETHF0:USTF0",1771572023400,1.1677313,1961.6,1960.7,1.14470645]
["bitfinex-derivatives","ETHF0:USTF0",1771572024608,1.1677313,1961.6,1960.8,1.13813832]
["bitfinex-derivatives","ETHF0:USTF0",1771572035613,1.1677313,1961.7,1960.8,1.13813832]
["bitfinex-derivatives","ETHF0:USTF0",1771572037510,1.1677313,1961.7,1961.0,1.06167554]
["bitfinex-derivatives","ETHF0:USTF0",1771572038914,1.12552196,1961.8,1961.0,1.06167554]
["bitfinex-derivatives","ETHF0:USTF0",1771572050028,1.12552196,1961.8,1961.2,1.06167554]
["bitfinex-derivatives","ETHF0:USTF0",1771572053528,1.12552196,1961.8,1961.0,1.06167554]
["bitfinex-derivatives","ETHF0:USTF0",1771572054432,1.11914545,1961.6,1961.0,1.06167554]
["bitfinex-derivatives","ETHF0:USTF0",1771572055731,1.11914545,1961.6,1960.9,1.06167554]
["bitfinex-derivatives","ETHF0:USTF0",1771572056032,1.11914545,1961.4,1960.7,7.71973965]
["bitfinex-derivatives","ETHF0:USTF0",1771572056232,1.11914545,1961.4,1960.8,1.06167554]
["bitfinex-derivatives","ETHF0:USTF0",1771572072245,1.06200686,1961.2,1960.7,1.03240591]
["bitfinex-derivatives","ETHF0:USTF0",1771572074740,1.06200686,1961.2,1960.7,0.00656813]
["bitfinex-derivatives","ETHF0:USTF0",1771572075445,1.06200686,1961.2,1960.7,1.03240591]
["bitfinex-derivatives","ETHF0:USTF0",1771572086747,1.06200686,1961.2,1960.7,0.00656813]
["bitfinex-derivatives","ETHF0:USTF0",1771572088147,1.36525814,1961.1,1960.7,0.00656813]
["bitfinex-derivatives","ETHF0:USTF0",1771572088451,1.06200686,1961.0,1960.7,0.00656813]
["bitfinex-derivatives","ETHF0:USTF0",1771572094157,1.06200686,1961.0,1960.7,1.03240591]
["bitfinex-derivatives","ETHF0:USTF0",1771572095460,1.06200686,1961.0,1960.7,0.00656813]
["bitfinex-derivatives","ETHF0:USTF0",1771572096158,1.06200686,1961.0,1960.7,1.03240591]
["bitfinex-derivatives","ETHF0:USTF0",1771572096555,1.06200686,1961.0,1960.7,0.00656813]
["bitfinex-derivatives","ETHF0:USTF0",1771572096759,1.06200686,1961.0,1960.5,1.02583778]
["bitfinex-derivatives","ETHF0:USTF0",1771572097759,1.06200686,1961.0,1960.5,1.03230439]
["bitfinex-derivatives","ETHF0:USTF0",1771572101659,1.01706086,1961.3,1960.8,1.02629966]
["bitfinex-derivatives","ETHF0:USTF0",1771572112669,1.01706086,1961.6,1961.0,1.02629966]
["bitfinex-derivatives","ETHF0:USTF0",1771572113673,1.01706086,1961.7,1961.0,1.02629966]
["bitfinex-derivatives","ETHF0:USTF0",1771572119573,1.02343737,1961.8,1961.0,1.02629966]
["bitfinex-derivatives","ETHF0:USTF0",1771572120580,1.02343737,1961.8,1961.1,1.02629966]
["bitfinex-derivatives","ETHF0:USTF0",1771572120878,0.00637651,1961.8,1961.3,1.02629966]
["bitfinex-derivatives","ETHF0:USTF0",1771572122377,1.01706086,1962.0,1961.3,1.02629966]
["bitfinex-derivatives","ETHF0:USTF0",1771572122578,1.01706086,1962.2,1961.5,1.02629966]
["bitfinex-derivatives","ETHF0:USTF0",1771572122783,1.01706086,1962.2,1961.7,1.02629966]
["bitfinex-derivatives","ETHF0:USTF0",1771572122982,1.01706086,1962.7,1961.7,1.02629966]
["bitfinex-derivatives","ETHF0:USTF0",1771572123386,1.02284653,1962.7,1961.7,1.02629966]
["bitfinex-derivatives","ETHF0:USTF0",1771572123581,1.02284653,1962.7,1961.9,0.91223566]
["bitfinex-derivatives","ETHF0:USTF0",1771572123885,1.02284653,1962.7,1961.9,0.91861773]
["bitfinex-derivatives","ETHF0:USTF0",1771572125779,1.36577473,1962.6,1961.9,0.91861773]
["bitfinex-derivatives","ETHF0:USTF0",1771572125982,0.88499412,1962.5,1961.9,0.91861773]
["bitfinex-derivatives","ETHF0:USTF0",1771572135592,0.88234281,1962.6,1961.9,0.91861773]
["bitfinex-derivatives","ETHF0:USTF0",1771572147398,0.88234281,1962.6,1961.9,0.00638207]
["bitfinex-derivatives","ETHF0:USTF0",1771572147603,0.88234281,1962.4,1961.9,0.88273397]
["bitfinex-derivatives","ETHF0:USTF0",1771572149298,0.88234281,1962.6,1961.9,0.88273397]
["bitfinex-derivatives","ETHF0:USTF0",1771572152503,0.00578567,1962.7,1961.9,0.88273397]
["bitfinex-derivatives","ETHF0:USTF0",1771572152706,0.88812848,1962.7,1962.0,0.8763519]
["bitfinex-derivatives","ETHF0:USTF0",1771572156705,5.63556379,1963.1,1962.0,0.8763519]
["bitfinex-derivatives","ETHF0:USTF0",1771572156706,4.27824787,1963.1,1962.0,0.8763519]
["bitfinex-derivatives","ETHF0:USTF0",1771572156909,0.88147863,1963.3,1962.5,0.8763519]
["bitfinex-derivatives","ETHF0:USTF0",1771572157106,0.88147863,1963.3,1962.7,0.87133181]
["bitfinex-derivatives","ETHF0:USTF0",1771572157707,0.88585472,1963.3,1962.7,0.87133181]
["bitfinex-derivatives","ETHF0:USTF0",1771572159206,0.88585472,1963.3,1962.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771572159207,0.32923123,1963.7,1962.9,0.87133181]
["bitfinex-derivatives","ETHF0:USTF0",1771572159414,0.32923123,1963.5,1962.5,0.87133181]
["bitfinex-derivatives","ETHF0:USTF0",1771572160312,0.3346652,1963.5,1962.5,0.87133181]
["bitfinex-derivatives","ETHF0:USTF0",1771572161811,0.3346652,1963.5,1962.6,0.87133181]
["bitfinex-derivatives","ETHF0:USTF0",1771572164608,0.00543397,1963.5,1962.7,1.36577473]
["bitfinex-derivatives","ETHF0:USTF0",1771572164814,0.00543397,1963.5,1962.8,0.87133181]
["bitfinex-derivatives","ETHF0:USTF0",1771572165017,0.33181516,1963.5,1962.8,0.87133181]
["bitfinex-derivatives","ETHF0:USTF0",1771572171016,1.36577473,1963.3,1962.8,0.87133181]
["bitfinex-derivatives","ETHF0:USTF0",1771572171222,0.28407916,1963.2,1962.4,0.87133181]
["bitfinex-derivatives","ETHF0:USTF0",1771572171822,0.27872641,1963.0,1962.4,0.87133181]
["bitfinex-derivatives","ETHF0:USTF0",1771572172122,0.27872641,1962.9,1962.4,0.87133181]
["bitfinex-derivatives","ETHF0:USTF0",1771572173521,1.64073046,1963.0,1962.4,0.87133181]
["bitfinex-derivatives","ETHF0:USTF0",1771572173721,1.64722225,1963.2,1962.4,0.87133181]
["bitfinex-derivatives","ETHF0:USTF0",1771572174121,0.28889497,1963.5,1962.8,0.87133181]
["bitfinex-derivatives","ETHF0:USTF0",1771572174518,1.65265622,1963.5,1962.8,0.87133181]
["bitfinex-derivatives","ETHF0:USTF0",1771572176223,0.26973067,1963.4,1962.8,0.87133181]
["bitfinex-derivatives","ETHF0:USTF0",1771572178526,0.26973067,1963.4,1962.8,0.86643181]
["bitfinex-derivatives","ETHF0:USTF0",1771572181023,1.36376125,1963.3,1962.8,0.86643181]
["bitfinex-derivatives","ETHF0:USTF0",1771572181224,0.27052607,1963.0,1962.4,0.87133181]
["bitfinex-derivatives","ETHF0:USTF0",1771572181427,1.63428732,1963.0,1962.4,0.87133181]
["bitfinex-derivatives","ETHF0:USTF0",1771572184231,1.36376125,1963.0,1962.4,0.87133181]
["bitfinex-derivatives","ETHF0:USTF0",1771572184431,0.26725763,1963.1,1962.4,0.87133181]
["bitfinex-derivatives","ETHF0:USTF0",1771572186231,0.26967545,1962.7,1962.2,0.78621634]
["bitfinex-derivatives","ETHF0:USTF0",1771572186438,1.36376125,1962.8,1962.2,0.68320562]
["bitfinex-derivatives","ETHF0:USTF0",1771572187037,1.73402648,1962.8,1962.2,0.68320562]
["bitfinex-derivatives","ETHF0:USTF0",1771572187237,0.37026523,1963.1,1962.3,0.83685027]
["bitfinex-derivatives","ETHF0:USTF0",1771572187442,0.37026523,1962.9,1962.3,0.83685027]
["bitfinex-derivatives","ETHF0:USTF0",1771572187638,1.72565188,1962.8,1962.3,0.83685027]
["bitfinex-derivatives","ETHF0:USTF0",1771572187939,0.36189063,1962.7,1962.3,0.83685027]
["bitfinex-derivatives","ETHF0:USTF0",1771572190035,0.34608647,1963.0,1962.3,0.83685027]
["bitfinex-derivatives","ETHF0:USTF0",1771572190437,1.70984772,1962.9,1962.3,0.83685027]
["bitfinex-derivatives","ETHF0:USTF0",1771572190942,0.34477663,1962.8,1962.3,0.83685027]
["bitfinex-derivatives","ETHF0:USTF0",1771572191730,0.34838352,1962.6,1962.2,0.83685027]
["bitfinex-derivatives","ETHF0:USTF0",1771572194242,0.34910666,1962.5,1962.0,0.83685027]
["bitfinex-derivatives","ETHF0:USTF0",1771572196140,0.34575866,1962.4,1962.0,0.83685027]
["bitfinex-derivatives","ETHF0:USTF0",1771572196940,0.34575866,1962.4,1961.9,0.84323234]
["bitfinex-derivatives","ETHF0:USTF0",1771572197337,0.34427402,1962.6,1961.9,1.37014332]
["bitfinex-derivatives","ETHF0:USTF0",1771572197542,0.34427402,1962.6,1962.0,0.83685027]
["bitfinex-derivatives","ETHF0:USTF0",1771572199947,0.3486598,1962.4,1961.9,0.00638207]
["bitfinex-derivatives","ETHF0:USTF0",1771572200342,0.3486598,1962.4,1961.9,0.84323234]
["bitfinex-derivatives","ETHF0:USTF0",1771572200542,0.3486598,1962.4,1961.9,0.00638207]
["bitfinex-derivatives","ETHF0:USTF0",1771572200738,1.36376125,1962.3,1961.9,0.00638207]
["bitfinex-derivatives","ETHF0:USTF0",1771572200944,0.34722521,1962.2,1961.9,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771572202444,0.34473614,1962.0,1961.5,0.83685027]
["bitfinex-derivatives","ETHF0:USTF0",1771572202848,0.34473614,1962.0,1961.4,0.83685027]
["bitfinex-derivatives","ETHF0:USTF0",1771572203448,0.35067307,1962.0,1961.4,0.84221967]
["bitfinex-derivatives","ETHF0:USTF0",1771572204549,0.35067307,1962.0,1961.5,0.83685027]
["bitfinex-derivatives","ETHF0:USTF0",1771572205249,0.00593693,1962.0,1961.5,0.83685027]
["bitfinex-derivatives","ETHF0:USTF0",1771572212852,0.35523176,1962.0,1961.5,0.83685027]
["bitfinex-derivatives","ETHF0:USTF0",1771572215254,0.00593693,1962.0,1961.5,0.83685027]
["bitfinex-derivatives","ETHF0:USTF0",1771572216751,0.00593693,1962.0,1961.4,1.36913065]
["bitfinex-derivatives","ETHF0:USTF0",1771572216752,0.00593693,1962.0,1961.7,0.83685027]
["bitfinex-derivatives","ETHF0:USTF0",1771572216952,4.63286839,1962.6,1961.9,0.83138193]
["bitfinex-derivatives","ETHF0:USTF0",1771572217153,0.35462052,1962.6,1961.9,0.83138193]
["bitfinex-derivatives","ETHF0:USTF0",1771572217352,0.35462052,1962.4,1961.9,0.83138193]
["bitfinex-derivatives","ETHF0:USTF0",1771572218060,0.35966152,1962.4,1961.9,0.83138193]
["bitfinex-derivatives","ETHF0:USTF0",1771572222466,0.005041,1962.4,1961.9,0.83138193]
["bitfinex-derivatives","ETHF0:USTF0",1771572223068,0.37212777,1962.4,1961.9,0.83138193]
["bitfinex-derivatives","ETHF0:USTF0",1771572226969,1.73588902,1962.4,1961.7,0.83138193]
["bitfinex-derivatives","ETHF0:USTF0",1771572227166,0.005041,1962.4,1961.7,0.83138193]
["bitfinex-derivatives","ETHF0:USTF0",1771572227474,0.38793944,1963.0,1962.4,0.83138193]
["bitfinex-derivatives","ETHF0:USTF0",1771572227673,1.36376125,1962.8,1962.4,0.83138193]
["bitfinex-derivatives","ETHF0:USTF0",1771572227870,0.83527027,1962.5,1962.0,41.63138193]
["bitfinex-derivatives","ETHF0:USTF0",1771572228170,2.19903152,1962.6,1962.0,0.83138193]
["bitfinex-derivatives","ETHF0:USTF0",1771572228373,0.83965566,1962.5,1962.0,0.83138193]
["bitfinex-derivatives","ETHF0:USTF0",1771572228969,0.83527027,1962.3,1962.0,0.83138193]
["bitfinex-derivatives","ETHF0:USTF0",1771572229570,0.83527027,1962.4,1962.0,0.83138193]
["bitfinex-derivatives","ETHF0:USTF0",1771572234677,0.83965566,1962.5,1962.0,0.83138193]
["bitfinex-derivatives","ETHF0:USTF0",1771572235979,0.00438539,1962.5,1962.0,0.83138193]
["bitfinex-derivatives","ETHF0:USTF0",1771572242282,0.83965566,1962.5,1962.0,0.83138193]
["bitfinex-derivatives","ETHF0:USTF0",1771572243083,0.00438539,1962.5,1962.0,0.83138193]
["bitfinex-derivatives","ETHF0:USTF0",1771572244383,0.83527027,1962.7,1962.0,0.83138193]
["bitfinex-derivatives","ETHF0:USTF0",1771572244683,0.76397896,1962.9,1962.0,0.83138193]
["bitfinex-derivatives","ETHF0:USTF0",1771572244882,1.21518311,1962.8,1962.0,0.83138193]
["bitfinex-derivatives","ETHF0:USTF0",1771572245082,0.76397896,1962.8,1962.0,0.83138193]
["bitfinex-derivatives","ETHF0:USTF0",1771572245485,0.45124309,1962.7,1962.0,0.83138193]
["bitfinex-derivatives","ETHF0:USTF0",1771572245682,0.76830032,1962.8,1962.0,0.83138193]
["bitfinex-derivatives","ETHF0:USTF0",1771572247288,0.7978401,1962.6,1962.0,0.83138193]
["bitfinex-derivatives","ETHF0:USTF0",1771572249789,0.80216146,1962.8,1962.0,0.83138193]
["bitfinex-derivatives","ETHF0:USTF0",1771572250489,0.00432136,1962.8,1962.2,0.82031869]
["bitfinex-derivatives","ETHF0:USTF0",1771572251192,1.0526501,1963.2,1962.2,0.82031869]
["bitfinex-derivatives","ETHF0:USTF0",1771572251389,0.7978401,1963.0,1962.2,0.82031869]
["bitfinex-derivatives","ETHF0:USTF0",1771572251586,0.45125039,1962.9,1962.2,0.82031869]
["bitfinex-derivatives","ETHF0:USTF0",1771572251988,0.7978401,1962.8,1962.2,0.82031869]
["bitfinex-derivatives","ETHF0:USTF0",1771572252289,0.80431757,1962.8,1962.2,0.82031869]
["bitfinex-derivatives","ETHF0:USTF0",1771572256094,0.7978401,1962.7,1961.9,0.82031869]
["bitfinex-derivatives","ETHF0:USTF0",1771572257998,0.80431757,1962.8,1961.9,0.82031869]
["bitfinex-derivatives","ETHF0:USTF0",1771572258200,0.80431757,1962.8,1962.0,0.82031869]
["bitfinex-derivatives","ETHF0:USTF0",1771572261805,0.80431757,1962.8,1962.1,0.82031869]
["bitfinex-derivatives","ETHF0:USTF0",1771572267609,0.78261757,1962.8,1962.1,0.82031869]
["bitfinex-derivatives","ETHF0:USTF0",1771572268710,0.78737282,1962.8,1962.1,0.82031869]
["bitfinex-derivatives","ETHF0:USTF0",1771572280319,0.45194934,1962.7,1962.0,0.78352479]
["bitfinex-derivatives","ETHF0:USTF0",1771572280514,0.78737282,1962.8,1962.0,0.78352479]
["bitfinex-derivatives","ETHF0:USTF0",1771572280717,0.770128,1962.6,1962.0,0.78352479]
["bitfinex-derivatives","ETHF0:USTF0",1771572287922,0.00475525,1962.8,1962.0,0.78352479]
["bitfinex-derivatives","ETHF0:USTF0",1771572288123,0.77488325,1962.8,1962.0,0.78352479]
["bitfinex-derivatives","ETHF0:USTF0",1771572288722,0.77488325,1962.8,1962.1,0.78352479]
["bitfinex-derivatives","ETHF0:USTF0",1771572290223,0.77488325,1962.8,1962.2,0.78352479]
["bitfinex-derivatives","ETHF0:USTF0",1771572295528,0.00475525,1962.8,1962.2,7.14393404]
["bitfinex-derivatives","ETHF0:USTF0",1771572295720,0.00475525,1962.8,1962.3,0.78352479]
["bitfinex-derivatives","ETHF0:USTF0",1771572296023,0.00475525,1962.8,1962.4,0.78352479]
["bitfinex-derivatives","ETHF0:USTF0",1771572297325,0.770128,1962.9,1962.4,0.78352479]
["bitfinex-derivatives","ETHF0:USTF0",1771572298516,0.77392186,1962.9,1962.4,0.78352479]
["bitfinex-derivatives","ETHF0:USTF0",1771572299823,0.00379386,1962.9,1962.4,0.78352479]
["bitfinex-derivatives","ETHF0:USTF0",1771572300219,0.77392186,1962.9,1962.4,0.78352479]
["bitfinex-derivatives","ETHF0:USTF0",1771572300425,0.00379386,1962.9,1962.6,0.78352479]
["bitfinex-derivatives","ETHF0:USTF0",1771572300626,0.770128,1963.1,1962.6,0.78352479]
["bitfinex-derivatives","ETHF0:USTF0",1771572300826,13.94015609,1964.0,1962.8,0.78352479]
["bitfinex-derivatives","ETHF0:USTF0",1771572300827,0.770128,1963.3,1962.8,0.78352479]
["bitfinex-derivatives","ETHF0:USTF0",1771572301626,0.7740637,1963.3,1962.8,0.78885022]
["bitfinex-derivatives","ETHF0:USTF0",1771572302717,0.7740637,1963.3,1962.8,0.00532543]
["bitfinex-derivatives","ETHF0:USTF0",1771572302924,0.770128,1962.9,1962.5,0.78352479]
["bitfinex-derivatives","ETHF0:USTF0",1771572303920,0.770128,1962.9,1962.5,0.78997598]
["bitfinex-derivatives","ETHF0:USTF0",1771572304127,0.770128,1962.9,1962.5,0.00645119]
["bitfinex-derivatives","ETHF0:USTF0",1771572304529,0.770128,1962.9,1962.5,0.82822332]
["bitfinex-derivatives","ETHF0:USTF0",1771572305626,0.770128,1962.9,1962.5,0.00645119]
["bitfinex-derivatives","ETHF0:USTF0",1771572305832,0.81871475,1963.0,1962.6,0.82177213]
["bitfinex-derivatives","ETHF0:USTF0",1771572307133,0.81871475,1963.0,1962.5,0.00645119]
["bitfinex-derivatives","ETHF0:USTF0",1771572307329,0.81871475,1963.0,1962.5,0.79708671]
["bitfinex-derivatives","ETHF0:USTF0",1771572307725,0.7723528,1962.8,1962.2,0.79063552]
["bitfinex-derivatives","ETHF0:USTF0",1771572307934,0.7723528,1962.6,1962.1,0.79063552]
["bitfinex-derivatives","ETHF0:USTF0",1771572308825,0.7723528,1962.6,1962.1,0.79692009]
["bitfinex-derivatives","ETHF0:USTF0",1771572309231,1.36354529,1962.8,1962.2,0.79063552]
["bitfinex-derivatives","ETHF0:USTF0",1771572309433,0.7723528,1962.7,1962.2,0.79063552]
["bitfinex-derivatives","ETHF0:USTF0",1771572309632,0.7723528,1962.9,1962.4,0.79063552]
["bitfinex-derivatives","ETHF0:USTF0",1771572317446,0.7723528,1962.9,1962.2,0.79063552]
["bitfinex-derivatives","ETHF0:USTF0",1771572322549,0.7723528,1962.7,1962.2,0.79063552]
["bitfinex-derivatives","ETHF0:USTF0",1771572323048,0.7723528,1962.7,1962.1,0.00628457]
["bitfinex-derivatives","ETHF0:USTF0",1771572323248,0.7723528,1962.5,1962.1,0.79692009]
["bitfinex-derivatives","ETHF0:USTF0",1771572323849,0.7723528,1962.6,1962.1,0.79692009]
["bitfinex-derivatives","ETHF0:USTF0",1771572324046,1.36354529,1962.9,1962.2,0.79063552]
["bitfinex-derivatives","ETHF0:USTF0",1771572324247,1.22373126,1962.8,1962.2,0.79063552]
["bitfinex-derivatives","ETHF0:USTF0",1771572324446,0.7723528,1962.8,1962.2,0.79063552]
["bitfinex-derivatives","ETHF0:USTF0",1771572325249,2.13589809,1962.9,1962.2,0.79063552]
["bitfinex-derivatives","ETHF0:USTF0",1771572325847,0.7723528,1962.8,1962.2,0.79063552]
["bitfinex-derivatives","ETHF0:USTF0",1771572327359,0.7723528,1963.0,1962.4,0.79063552]
["bitfinex-derivatives","ETHF0:USTF0",1771572328954,0.7723528,1962.8,1962.4,0.79063552]
["bitfinex-derivatives","ETHF0:USTF0",1771572329354,0.7723528,1962.8,1962.2,0.79063552]
["bitfinex-derivatives","ETHF0:USTF0",1771572335563,0.7723528,1962.6,1962.2,0.79063552]
["bitfinex-derivatives","ETHF0:USTF0",1771572336363,0.7723528,1962.6,1962.1,0.00628457]
["bitfinex-derivatives","ETHF0:USTF0",1771572336754,0.7723528,1962.6,1962.1,0.79692009]
["bitfinex-derivatives","ETHF0:USTF0",1771572337858,0.79966025,1962.8,1962.1,0.79692009]
["bitfinex-derivatives","ETHF0:USTF0",1771572342167,0.79966025,1962.6,1962.1,0.79692009]
["bitfinex-derivatives","ETHF0:USTF0",1771572343468,6.40861165,1963.2,1962.5,0.79216327]
["bitfinex-derivatives","ETHF0:USTF0",1771572343469,0.79966025,1962.9,1962.5,0.79216327]
["bitfinex-derivatives","ETHF0:USTF0",1771572343768,0.79966025,1963.0,1962.5,0.79216327]
["bitfinex-derivatives","ETHF0:USTF0",1771572345165,5.64052963,1963.2,1962.5,0.79216327]
["bitfinex-derivatives","ETHF0:USTF0",1771572345469,0.79966025,1963.0,1962.5,0.79216327]
["bitfinex-derivatives","ETHF0:USTF0",1771572346067,0.19472411,1963.1,1962.5,0.79216327]
["bitfinex-derivatives","ETHF0:USTF0",1771572346268,0.0039357,1963.3,1962.1,0.00628457]
["bitfinex-derivatives","ETHF0:USTF0",1771572346269,0.19865981,1963.3,1962.7,0.79216327]
["bitfinex-derivatives","ETHF0:USTF0",1771572348073,0.0039357,1963.3,1962.7,0.79216327]
["bitfinex-derivatives","ETHF0:USTF0",1771572349176,0.0039357,1963.3,1962.9,0.79216327]
["bitfinex-derivatives","ETHF0:USTF0",1771572349675,0.19886573,1963.7,1963.1,0.79216327]
["bitfinex-derivatives","ETHF0:USTF0",1771572350175,0.2547,1964.0,1962.5,7.72395454]
["bitfinex-derivatives","ETHF0:USTF0",1771572350176,0.21116016,1963.9,1963.3,0.79216327]
["bitfinex-derivatives","ETHF0:USTF0",1771572350578,0.21681409,1963.9,1963.3,0.79216327]
["bitfinex-derivatives","ETHF0:USTF0",1771572350971,1.57516417,1963.6,1962.9,0.79216327]
["bitfinex-derivatives","ETHF0:USTF0",1771572351176,0.21161888,1963.3,1962.9,0.79216327]
["bitfinex-derivatives","ETHF0:USTF0",1771572351573,1.57516417,1963.4,1962.9,0.79216327]
["bitfinex-derivatives","ETHF0:USTF0",1771572351875,0.21161888,1963.4,1962.9,0.79216327]
["bitfinex-derivatives","ETHF0:USTF0",1771572357283,0.24517094,1963.3,1962.7,0.79216327]
["bitfinex-derivatives","ETHF0:USTF0",1771572357778,0.25032428,1963.1,1962.2,41.59216327]
["bitfinex-derivatives","ETHF0:USTF0",1771572357977,0.25032428,1963.1,1962.3,0.79216327]
["bitfinex-derivatives","ETHF0:USTF0",1771572358884,0.25074338,1963.2,1962.4,0.79216327]
["bitfinex-derivatives","ETHF0:USTF0",1771572359576,0.25074338,1963.4,1962.4,0.79216327]
["bitfinex-derivatives","ETHF0:USTF0",1771572362280,0.25074338,1963.4,1962.6,0.79216327]
["bitfinex-derivatives","ETHF0:USTF0",1771572364084,0.13069908,1963.5,1962.8,0.7661055]
["bitfinex-derivatives","ETHF0:USTF0",1771572375294,0.59315336,1963.4,1962.8,0.7661055]
["bitfinex-derivatives","ETHF0:USTF0",1771572375497,0.1420527,1963.4,1962.8,0.7661055]
["bitfinex-derivatives","ETHF0:USTF0",1771572377590,0.25475,1963.6,1962.8,0.7661055]
["bitfinex-derivatives","ETHF0:USTF0",1771572377796,0.45127996,1963.5,1962.8,0.7661055]
["bitfinex-derivatives","ETHF0:USTF0",1771572377996,4.4103109,1963.8,1962.8,0.7661055]
["bitfinex-derivatives","ETHF0:USTF0",1771572378296,0.58457021,1963.7,1962.8,0.7661055]
["bitfinex-derivatives","ETHF0:USTF0",1771572378599,0.00565393,1963.9,1963.3,0.75265596]
["bitfinex-derivatives","ETHF0:USTF0",1771572380798,0.58479641,1963.9,1963.3,0.75265596]
["bitfinex-derivatives","ETHF0:USTF0",1771572382789,0.00565393,1963.9,1963.3,0.75265596]
["bitfinex-derivatives","ETHF0:USTF0",1771572385398,0.61779835,1963.9,1963.3,0.75265596]
["bitfinex-derivatives","ETHF0:USTF0",1771572386800,0.00565393,1963.9,1963.3,0.75265596]
["bitfinex-derivatives","ETHF0:USTF0",1771572393313,0.61497803,1963.9,1963.3,0.75265596]
["bitfinex-derivatives","ETHF0:USTF0",1771572395411,0.00565393,1963.9,1963.3,0.75265596]
["bitfinex-derivatives","ETHF0:USTF0",1771572401121,0.61489313,1963.9,1963.3,0.75265596]
["bitfinex-derivatives","ETHF0:USTF0",1771572403011,0.00565393,1963.9,1963.3,0.75265596]
["bitfinex-derivatives","ETHF0:USTF0",1771572404918,0.60184913,1963.6,1962.9,6.36040925]
["bitfinex-derivatives","ETHF0:USTF0",1771572405121,0.60184913,1963.3,1962.8,0.74412391]
["bitfinex-derivatives","ETHF0:USTF0",1771572408826,1.36294865,1963.6,1962.8,0.74412391]
["bitfinex-derivatives","ETHF0:USTF0",1771572409125,0.60544788,1963.5,1962.8,0.74412391]
["bitfinex-derivatives","ETHF0:USTF0",1771572418030,0.56595968,1963.4,1962.8,0.74412391]
["bitfinex-derivatives","ETHF0:USTF0",1771572420932,0.56146361,1963.2,1962.8,0.74412391]
["bitfinex-derivatives","ETHF0:USTF0",1771572421429,1.92452315,1963.3,1962.8,0.74412391]
["bitfinex-derivatives","ETHF0:USTF0",1771572421821,0.55825187,1963.2,1962.8,0.74412391]
["bitfinex-derivatives","ETHF0:USTF0",1771572423931,0.55825187,1963.2,1962.6,0.73538852]
["bitfinex-derivatives","ETHF0:USTF0",1771572431036,0.55259486,1963.4,1962.8,0.77760879]
["bitfinex-derivatives","ETHF0:USTF0",1771572435037,1.9156544,1963.4,1962.8,0.77760879]
["bitfinex-derivatives","ETHF0:USTF0",1771572435334,1.36305954,1963.4,1962.8,0.77760879]
["bitfinex-derivatives","ETHF0:USTF0",1771572435532,0.54694312,1963.3,1962.8,0.77760879]
["bitfinex-derivatives","ETHF0:USTF0",1771572439542,1.9034244,1963.4,1962.8,0.77760879]
["bitfinex-derivatives","ETHF0:USTF0",1771572440146,0.53605171,1963.3,1962.8,0.77760879]
["bitfinex-derivatives","ETHF0:USTF0",1771572441035,1.89704362,1963.4,1962.8,0.77760879]
["bitfinex-derivatives","ETHF0:USTF0",1771572444452,4.27698434,1963.5,1962.8,0.77760879]
["bitfinex-derivatives","ETHF0:USTF0",1771572444746,4.27698434,1963.5,1963.0,0.77760879]
["bitfinex-derivatives","ETHF0:USTF0",1771572444948,0.53338616,1963.6,1963.0,0.77760879]
["bitfinex-derivatives","ETHF0:USTF0",1771572447248,1.89361059,1963.8,1963.0,0.77760879]
["bitfinex-derivatives","ETHF0:USTF0",1771572448245,0.5294336,1963.7,1963.0,0.77760879]
["bitfinex-derivatives","ETHF0:USTF0",1771572452748,4.27698434,1964.3,1963.6,0.77760879]
["bitfinex-derivatives","ETHF0:USTF0",1771572452945,4.27698434,1964.3,1963.5,2.72611908]
["bitfinex-derivatives","ETHF0:USTF0",1771572452946,0.78110762,1964.4,1964.0,0.77760879]
["bitfinex-derivatives","ETHF0:USTF0",1771572453850,0.78552466,1964.4,1964.0,0.78219095]
["bitfinex-derivatives","ETHF0:USTF0",1771572455156,2.1485842,1964.4,1964.0,0.78219095]
["bitfinex-derivatives","ETHF0:USTF0",1771572455859,0.78110762,1964.3,1964.0,0.78219095]
["bitfinex-derivatives","ETHF0:USTF0",1771572458456,0.69061109,1964.1,1963.7,0.69381536]
["bitfinex-derivatives","ETHF0:USTF0",1771572458860,0.69061109,1964.1,1963.6,0.69381536]
["bitfinex-derivatives","ETHF0:USTF0",1771572459163,0.69502813,1964.4,1963.6,0.69381536]
["bitfinex-derivatives","ETHF0:USTF0",1771572459565,0.69502813,1964.4,1963.6,0.69862887]
["bitfinex-derivatives","ETHF0:USTF0",1771572460867,0.69061109,1964.1,1963.6,0.69862887]
["bitfinex-derivatives","ETHF0:USTF0",1771572461458,0.69061109,1963.9,1963.6,0.00481351]
["bitfinex-derivatives","ETHF0:USTF0",1771572461657,0.69061109,1963.7,1963.6,0.00481351]
["bitfinex-derivatives","ETHF0:USTF0",1771572461859,0.69061109,1963.7,1963.4,0.69381536]
["bitfinex-derivatives","ETHF0:USTF0",1771572462363,0.69061109,1963.7,1963.1,0.69381536]
["bitfinex-derivatives","ETHF0:USTF0",1771572462963,0.69061109,1963.9,1963.1,0.69982848]
["bitfinex-derivatives","ETHF0:USTF0",1771572463161,0.69061109,1963.7,1963.1,0.69982848]
["bitfinex-derivatives","ETHF0:USTF0",1771572464671,0.69061109,1963.5,1963.1,0.69982848]
["bitfinex-derivatives","ETHF0:USTF0",1771572466169,0.69061109,1963.7,1963.1,0.69982848]
["bitfinex-derivatives","ETHF0:USTF0",1771572471469,0.69061109,1963.7,1963.1,2.06288802]
["bitfinex-derivatives","ETHF0:USTF0",1771572471671,0.69061109,1963.7,1963.2,0.69381536]
["bitfinex-derivatives","ETHF0:USTF0",1771572471867,0.69061109,1963.9,1963.4,0.69381536]
["bitfinex-derivatives","ETHF0:USTF0",1771572472967,0.69061109,1963.9,1963.3,2.0568749]
["bitfinex-derivatives","ETHF0:USTF0",1771572473368,0.69061109,1963.9,1963.3,0.69381536]
["bitfinex-derivatives","ETHF0:USTF0",1771572473571,0.69061109,1963.9,1963.1,2.06288802]
["bitfinex-derivatives","ETHF0:USTF0",1771572473772,0.69061109,1963.9,1963.2,0.69381536]
["bitfinex-derivatives","ETHF0:USTF0",1771572481177,0.69061109,1963.9,1962.0,11.92087497]
["bitfinex-derivatives","ETHF0:USTF0",1771572481178,0.69061109,1963.5,1962.8,0.69381536]
["bitfinex-derivatives","ETHF0:USTF0",1771572481477,0.69061109,1963.5,1962.7,0.69381536]
["bitfinex-derivatives","ETHF0:USTF0",1771572482479,0.69061109,1963.5,1962.7,0.69926084]
["bitfinex-derivatives","ETHF0:USTF0",1771572483378,0.73078466,1963.7,1963.1,0.71602478]
["bitfinex-derivatives","ETHF0:USTF0",1771572485279,0.73078466,1963.7,1962.8,0.71602478]
["bitfinex-derivatives","ETHF0:USTF0",1771572493891,0.73132206,1963.5,1962.8,0.71602478]
["bitfinex-derivatives","ETHF0:USTF0",1771572494182,0.73132206,1963.3,1962.8,0.71602478]
["bitfinex-derivatives","ETHF0:USTF0",1771572497483,0.73132206,1963.5,1962.8,0.71602478]
["bitfinex-derivatives","ETHF0:USTF0",1771572503683,0.73132206,1963.3,1962.8,0.71602478]
["bitfinex-derivatives","ETHF0:USTF0",1771572506389,0.73132206,1963.2,1962.7,0.00544548]
["bitfinex-derivatives","ETHF0:USTF0",1771572508586,0.73132206,1963.2,1962.7,0.70289306]
["bitfinex-derivatives","ETHF0:USTF0",1771572508989,0.73132206,1963.0,1962.2,0.69744758]
["bitfinex-derivatives","ETHF0:USTF0",1771572510097,0.73749463,1963.0,1962.2,0.70235366]
["bitfinex-derivatives","ETHF0:USTF0",1771572515600,0.73132206,1962.8,1962.2,0.70235366]
["bitfinex-derivatives","ETHF0:USTF0",1771572530908,0.69152214,1962.9,1962.2,0.70235366]
["bitfinex-derivatives","ETHF0:USTF0",1771572535519,0.69769471,1963.0,1962.2,0.70235366]
["bitfinex-derivatives","ETHF0:USTF0",1771572535708,0.00617257,1963.0,1962.4,0.70383956]
["bitfinex-derivatives","ETHF0:USTF0",1771572536621,0.69769471,1963.0,1962.4,0.70383956]
["bitfinex-derivatives","ETHF0:USTF0",1771572540218,0.69152214,1963.1,1962.6,0.70383956]
["bitfinex-derivatives","ETHF0:USTF0",1771572540422,0.69152214,1963.3,1962.8,0.70383956]
["bitfinex-derivatives","ETHF0:USTF0",1771572541024,0.69152214,1963.1,1962.6,0.70383956]
["bitfinex-derivatives","ETHF0:USTF0",1771572541222,0.69152214,1962.9,1962.4,0.70383956]
["bitfinex-derivatives","ETHF0:USTF0",1771572544722,0.00423221,1963.1,1962.3,0.72522125]
["bitfinex-derivatives","ETHF0:USTF0",1771572544723,0.66547614,1962.7,1962.3,0.72522125]
["bitfinex-derivatives","ETHF0:USTF0",1771572549523,0.66609242,1962.9,1962.4,0.72835398]
["bitfinex-derivatives","ETHF0:USTF0",1771572549831,0.66609242,1963.0,1962.4,0.72835398]
["bitfinex-derivatives","ETHF0:USTF0",1771572555330,0.66609242,1962.9,1962.4,0.72835398]
["bitfinex-derivatives","ETHF0:USTF0",1771572557133,0.66609242,1962.9,1962.3,0.72835398]
["bitfinex-derivatives","ETHF0:USTF0",1771572572843,2.02970902,1963.0,1962.3,0.72835398]
["bitfinex-derivatives","ETHF0:USTF0",1771572573040,2.02970902,1963.0,1962.4,0.72835398]
["bitfinex-derivatives","ETHF0:USTF0",1771572573541,0.66609242,1962.9,1962.4,0.72835398]
["bitfinex-derivatives","ETHF0:USTF0",1771572576647,2.02970902,1963.0,1962.4,0.72835398]
["bitfinex-derivatives","ETHF0:USTF0",1771572576945,0.66609242,1962.9,1962.4,0.72835398]
["bitfinex-derivatives","ETHF0:USTF0",1771572584853,4.94006986,1963.1,1962.4,0.72835398]
["bitfinex-derivatives","ETHF0:USTF0",1771572585354,0.65885331,1963.0,1962.4,0.72835398]
["bitfinex-derivatives","ETHF0:USTF0",1771572585752,0.65885331,1962.9,1962.4,0.72835398]
["bitfinex-derivatives","ETHF0:USTF0",1771572585950,0.65885331,1962.7,1962.3,0.69745278]
["bitfinex-derivatives","ETHF0:USTF0",1771572588456,0.65885331,1962.7,1962.2,0.70235886]
["bitfinex-derivatives","ETHF0:USTF0",1771572596158,0.65885331,1962.9,1962.3,0.69745278]
["bitfinex-derivatives","ETHF0:USTF0",1771572596360,0.65885331,1962.8,1962.3,0.69745278]
["bitfinex-derivatives","ETHF0:USTF0",1771572597763,0.65885331,1962.6,1962.2,0.00490608]
["bitfinex-derivatives","ETHF0:USTF0",1771572597959,0.65885331,1962.6,1962.2,0.70235886]
["bitfinex-derivatives","ETHF0:USTF0",1771572600457,0.65885331,1962.5,1961.8,0.69745278]
["bitfinex-derivatives","ETHF0:USTF0",1771572600662,0.65885331,1962.3,1961.8,0.69745278]
["bitfinex-derivatives","ETHF0:USTF0",1771572600862,0.65885331,1962.3,1961.4,0.69745278]
["bitfinex-derivatives","ETHF0:USTF0",1771572601463,0.40885331,1962.3,1961.4,0.70156204]
["bitfinex-derivatives","ETHF0:USTF0",1771572601663,4.53255684,1962.8,1961.7,0.69745278]
["bitfinex-derivatives","ETHF0:USTF0",1771572601664,0.65885331,1962.7,1961.7,0.69745278]
["bitfinex-derivatives","ETHF0:USTF0",1771572602067,0.65885331,1962.7,1961.9,0.69745278]
["bitfinex-derivatives","ETHF0:USTF0",1771572610272,0.65479323,1962.5,1961.9,0.69745278]
["bitfinex-derivatives","ETHF0:USTF0",1771572610576,0.65479323,1962.3,1961.7,0.65866732]
["bitfinex-derivatives","ETHF0:USTF0",1771572611465,0.65479323,1962.3,1961.5,0.65866732]
["bitfinex-derivatives","ETHF0:USTF0",1771572611871,0.65479323,1962.1,1961.5,0.65866732]
["bitfinex-derivatives","ETHF0:USTF0",1771572612073,0.65479323,1962.1,1961.4,0.66277658]
["bitfinex-derivatives","ETHF0:USTF0",1771572613972,0.65479323,1962.3,1961.4,0.66277658]
["bitfinex-derivatives","ETHF0:USTF0",1771572614872,4.27770684,1962.5,1961.6,0.65866732]
["bitfinex-derivatives","ETHF0:USTF0",1771572614873,0.65479323,1962.5,1961.6,0.65866732]
["bitfinex-derivatives","ETHF0:USTF0",1771572615570,0.65479323,1962.5,1961.8,0.65866732]
["bitfinex-derivatives","ETHF0:USTF0",1771572615874,0.65479323,1962.9,1962.4,0.65866732]
["bitfinex-derivatives","ETHF0:USTF0",1771572617074,0.65479323,1963.0,1962.4,0.65866732]
["bitfinex-derivatives","ETHF0:USTF0",1771572620469,0.00423221,1963.1,1962.4,0.65866732]
["bitfinex-derivatives","ETHF0:USTF0",1771572620669,0.65902544,1963.1,1962.4,0.65866732]
["bitfinex-derivatives","ETHF0:USTF0",1771572631581,0.00423221,1963.1,1962.4,0.65866732]
["bitfinex-derivatives","ETHF0:USTF0",1771572632582,0.65902544,1963.1,1962.4,0.65866732]
["bitfinex-derivatives","ETHF0:USTF0",1771572650795,0.71624487,1962.9,1962.3,0.68869608]
["bitfinex-derivatives","ETHF0:USTF0",1771572650997,0.71624487,1962.7,1962.2,0.68869608]
["bitfinex-derivatives","ETHF0:USTF0",1771572654399,0.71624487,1962.7,1962.0,6.36040925]
["bitfinex-derivatives","ETHF0:USTF0",1771572654697,0.71624487,1962.7,1962.1,0.68869608]
["bitfinex-derivatives","ETHF0:USTF0",1771572662395,2.08033045,1962.3,1962.0,0.68869608]
["bitfinex-derivatives","ETHF0:USTF0",1771572662600,0.71624487,1962.2,1962.0,0.68252351]
["bitfinex-derivatives","ETHF0:USTF0",1771572662796,0.71624487,1962.2,1961.9,0.68869608]
["bitfinex-derivatives","ETHF0:USTF0",1771572662996,0.71624487,1962.2,1961.8,0.68869608]
["bitfinex-derivatives","ETHF0:USTF0",1771572668696,0.70044615,1962.4,1961.8,0.68869608]
["bitfinex-derivatives","ETHF0:USTF0",1771572668895,0.70044615,1962.4,1961.9,0.72297212]
["bitfinex-derivatives","ETHF0:USTF0",1771572675405,0.70044615,1962.4,1961.6,0.72297212]
["bitfinex-derivatives","ETHF0:USTF0",1771572675607,0.70044615,1962.1,1961.6,0.72297212]
["bitfinex-derivatives","ETHF0:USTF0",1771572675906,0.70044615,1961.7,1961.4,0.72708138]
["bitfinex-derivatives","ETHF0:USTF0",1771572676107,0.70679564,1961.7,1961.4,0.00410926]
["bitfinex-derivatives","ETHF0:USTF0",1771572678202,0.70679564,1961.7,1961.4,0.72708138]
["bitfinex-derivatives","ETHF0:USTF0",1771572679302,0.70679564,1961.7,1961.4,0.00410926]
["bitfinex-derivatives","ETHF0:USTF0",1771572679502,0.70679564,1961.7,1961.4,0.72708138]
["bitfinex-derivatives","ETHF0:USTF0",1771572682407,0.00634949,1961.7,1961.4,0.72708138]
["bitfinex-derivatives","ETHF0:USTF0",1771572683208,0.70044615,1962.1,1961.7,0.72297212]
["bitfinex-derivatives","ETHF0:USTF0",1771572683509,0.70044615,1962.3,1961.9,0.72297212]
["bitfinex-derivatives","ETHF0:USTF0",1771572684208,0.70563233,1962.3,1961.9,0.72297212]
["bitfinex-derivatives","ETHF0:USTF0",1771572687614,0.00518618,1962.3,1961.9,0.72297212]
["bitfinex-derivatives","ETHF0:USTF0",1771572688613,0.70044615,1961.9,1960.8,0.72297212]
["bitfinex-derivatives","ETHF0:USTF0",1771572688810,1.36492006,1961.7,1961.1,0.72297212]
["bitfinex-derivatives","ETHF0:USTF0",1771572689010,1.36492006,1961.7,1961.3,0.72297212]
["bitfinex-derivatives","ETHF0:USTF0",1771572689614,1.36492006,1961.7,1961.3,0.72909981]
["bitfinex-derivatives","ETHF0:USTF0",1771572690214,0.00518618,1962.3,1961.4,0.72595806]
["bitfinex-derivatives","ETHF0:USTF0",1771572690215,1.36408558,1961.9,1961.4,0.72595806]
["bitfinex-derivatives","ETHF0:USTF0",1771572690812,1.36408558,1962.1,1961.6,0.72595806]
["bitfinex-derivatives","ETHF0:USTF0",1771572691215,1.36408558,1962.1,1961.8,0.72596801]
["bitfinex-derivatives","ETHF0:USTF0",1771572693011,1.36408558,1962.1,1961.5,0.72423399]
["bitfinex-derivatives","ETHF0:USTF0",1771572693213,1.36408558,1962.1,1961.6,0.72423399]
["bitfinex-derivatives","ETHF0:USTF0",1771572693414,1.36408558,1961.9,1961.6,0.72423399]
["bitfinex-derivatives","ETHF0:USTF0",1771572693814,1.36408558,1962.1,1961.6,0.72423399]
["bitfinex-derivatives","ETHF0:USTF0",1771572699128,0.00518618,1962.3,1961.8,0.72187634]
["bitfinex-derivatives","ETHF0:USTF0",1771572699825,0.00518618,1962.3,1962.0,0.72184609]
["bitfinex-derivatives","ETHF0:USTF0",1771572700026,1.36408558,1962.7,1962.0,0.72184609]
["bitfinex-derivatives","ETHF0:USTF0",1771572700319,1.36408558,1962.7,1962.2,0.72184609]
["bitfinex-derivatives","ETHF0:USTF0",1771572701016,1.36913595,1962.7,1962.2,0.72184609]
["bitfinex-derivatives","ETHF0:USTF0",1771572702129,0.00505037,1962.7,1962.2,0.72184609]
["bitfinex-derivatives","ETHF0:USTF0",1771572703329,0.25483,1963.0,1962.3,0.72187841]
["bitfinex-derivatives","ETHF0:USTF0",1771572704230,0.25957556,1963.0,1962.3,0.72187841]
["bitfinex-derivatives","ETHF0:USTF0",1771572707830,0.25957556,1963.0,1962.5,0.72046043]
["bitfinex-derivatives","ETHF0:USTF0",1771572712930,0.25957556,1963.0,1962.5,6.1631732]
["bitfinex-derivatives","ETHF0:USTF0",1771572713231,0.25957556,1963.0,1962.6,0.71875457]
["bitfinex-derivatives","ETHF0:USTF0",1771572713431,0.25957556,1963.0,1962.5,5.44271277]
["bitfinex-derivatives","ETHF0:USTF0",1771572713632,0.69187581,1962.9,1962.5,6.12520652]
["bitfinex-derivatives","ETHF0:USTF0",1771572715338,0.69187581,1962.9,1962.5,0.68249375]
["bitfinex-derivatives","ETHF0:USTF0",1771572717936,0.69187581,1962.9,1962.6,6.12520652]
["bitfinex-derivatives","ETHF0:USTF0",1771572718135,0.29431222,1962.9,1961.7,0.68249375]
["bitfinex-derivatives","ETHF0:USTF0",1771572721832,1.36408555,1962.7,1961.9,0.68249375]
["bitfinex-derivatives","ETHF0:USTF0",1771572723940,2.08180827,1962.8,1961.9,0.68249375]
["bitfinex-derivatives","ETHF0:USTF0",1771572724240,2.08180827,1962.8,1962.1,0.64153386]
["bitfinex-derivatives","ETHF0:USTF0",1771572725639,0.71764937,1962.8,1962.1,0.64153386]
["bitfinex-derivatives","ETHF0:USTF0",1771572727541,2.04914351,1962.5,1961.6,0.64393622]
["bitfinex-derivatives","ETHF0:USTF0",1771572727943,2.04914351,1962.5,1961.7,0.64393622]
["bitfinex-derivatives","ETHF0:USTF0",1771572729046,0.68498461,1962.5,1961.7,0.64393622]
["bitfinex-derivatives","ETHF0:USTF0",1771572729349,0.68498461,1962.6,1961.7,0.64393622]
["bitfinex-derivatives","ETHF0:USTF0",1771572735352,0.68498461,1962.4,1961.7,0.64393622]
["bitfinex-derivatives","ETHF0:USTF0",1771572736954,0.68498461,1962.3,1961.7,0.64393622]
["bitfinex-derivatives","ETHF0:USTF0",1771572744755,0.68498461,1962.5,1961.7,0.64393622]
["bitfinex-derivatives","ETHF0:USTF0",1771572753065,0.68498461,1962.5,1961.8,0.64393622]
["bitfinex-derivatives","ETHF0:USTF0",1771572757069,5.84318884,1962.4,1961.8,0.64393622]
["bitfinex-derivatives","ETHF0:USTF0",1771572757272,0.613023,1962.4,1961.8,0.64393622]
["bitfinex-derivatives","ETHF0:USTF0",1771572758479,0.613023,1962.4,1961.8,0.65295238]
["bitfinex-derivatives","ETHF0:USTF0",1771572758772,1.3641589,1962.6,1961.8,0.65295238]
["bitfinex-derivatives","ETHF0:USTF0",1771572758773,6.45859156,1962.3,1961.8,0.65295238]
["bitfinex-derivatives","ETHF0:USTF0",1771572758975,0.613023,1962.3,1961.8,0.65295238]
["bitfinex-derivatives","ETHF0:USTF0",1771572759570,0.613023,1962.5,1961.8,0.65295238]
["bitfinex-derivatives","ETHF0:USTF0",1771572759872,6.45862892,1962.4,1961.8,0.65295238]
["bitfinex-derivatives","ETHF0:USTF0",1771572760072,0.613023,1962.4,1961.8,0.65295238]
["bitfinex-derivatives","ETHF0:USTF0",1771572768288,0.613023,1962.6,1961.9,0.65295238]
["bitfinex-derivatives","ETHF0:USTF0",1771572768489,0.613023,1962.7,1961.9,0.65295238]
["bitfinex-derivatives","ETHF0:USTF0",1771572769292,0.613023,1962.9,1961.9,0.65295238]
["bitfinex-derivatives","ETHF0:USTF0",1771572770489,0.613023,1962.9,1962.1,0.65295238]
["bitfinex-derivatives","ETHF0:USTF0",1771572784004,0.6018237,1962.7,1962.1,0.65295238]
["bitfinex-derivatives","ETHF0:USTF0",1771572785408,1.96574395,1962.8,1962.1,0.65295238]
["bitfinex-derivatives","ETHF0:USTF0",1771572785904,0.6018237,1962.7,1962.1,0.65295238]
["bitfinex-derivatives","ETHF0:USTF0",1771572788502,0.58761407,1962.5,1962.1,0.65295238]
["bitfinex-derivatives","ETHF0:USTF0",1771572788704,1.36866581,1963.0,1961.8,0.59524263]
["bitfinex-derivatives","ETHF0:USTF0",1771572788705,1.95153432,1962.4,1961.8,0.59524263]
["bitfinex-derivatives","ETHF0:USTF0",1771572788904,0.58761407,1962.3,1961.8,0.59524263]
["bitfinex-derivatives","ETHF0:USTF0",1771572790209,0.58761407,1962.5,1961.8,0.59524263]
["bitfinex-derivatives","ETHF0:USTF0",1771572790703,0.58761407,1962.6,1962.0,0.59524263]
["bitfinex-derivatives","ETHF0:USTF0",1771572792908,0.58761407,1962.4,1962.0,0.59524263]
["bitfinex-derivatives","ETHF0:USTF0",1771572798911,0.58761407,1962.4,1961.8,0.59524263]
["bitfinex-derivatives","ETHF0:USTF0",1771572800618,1.95153432,1962.5,1961.8,0.59524263]
["bitfinex-derivatives","ETHF0:USTF0",1771572801114,0.58761407,1962.4,1961.8,0.59524263]
["bitfinex-derivatives","ETHF0:USTF0",1771572805120,0.58761407,1962.8,1962.4,0.59524263]
["bitfinex-derivatives","ETHF0:USTF0",1771572805322,0.59235963,1963.0,1962.4,0.59524263]
["bitfinex-derivatives","ETHF0:USTF0",1771572805525,0.25475,1963.6,1962.6,0.59524263]
["bitfinex-derivatives","ETHF0:USTF0",1771572805526,0.58761407,1963.2,1962.6,0.59524263]
["bitfinex-derivatives","ETHF0:USTF0",1771572805816,0.58761407,1963.3,1962.6,0.59524263]
["bitfinex-derivatives","ETHF0:USTF0",1771572806025,0.58761407,1963.5,1962.8,0.59524263]
["bitfinex-derivatives","ETHF0:USTF0",1771572806224,1.72194568,1963.5,1962.8,0.59524263]
["bitfinex-derivatives","ETHF0:USTF0",1771572806527,1.72716064,1963.5,1962.8,0.60103294]
["bitfinex-derivatives","ETHF0:USTF0",1771572806717,0.35727915,1963.2,1962.8,0.60103294]
["bitfinex-derivatives","ETHF0:USTF0",1771572806921,0.35727915,1963.0,1962.6,0.59524263]
["bitfinex-derivatives","ETHF0:USTF0",1771572808020,0.35727915,1963.0,1962.6,0.60070216]
["bitfinex-derivatives","ETHF0:USTF0",1771572810427,0.35621409,1963.1,1962.6,0.60070216]
["bitfinex-derivatives","ETHF0:USTF0",1771572810829,0.35550151,1963.2,1962.6,0.60070216]
["bitfinex-derivatives","ETHF0:USTF0",1771572811228,0.00521496,1963.5,1962.6,1.96462241]
["bitfinex-derivatives","ETHF0:USTF0",1771572811426,0.35549632,1963.3,1962.7,0.59524263]
["bitfinex-derivatives","ETHF0:USTF0",1771572813424,0.36967162,1963.5,1962.9,0.59524263]
["bitfinex-derivatives","ETHF0:USTF0",1771572814229,1.36392025,1963.4,1962.9,0.59524263]
["bitfinex-derivatives","ETHF0:USTF0",1771572814433,0.36774834,1963.3,1962.9,0.59524263]
["bitfinex-derivatives","ETHF0:USTF0",1771572815530,1.36392025,1963.4,1962.9,0.59524263]
["bitfinex-derivatives","ETHF0:USTF0",1771572815735,0.37258509,1963.4,1962.9,0.59524263]
["bitfinex-derivatives","ETHF0:USTF0",1771572816942,0.39671521,1963.5,1962.9,0.59524263]
["bitfinex-derivatives","ETHF0:USTF0",1771572817438,4.52707339,1964.1,1963.3,0.6261566]
["bitfinex-derivatives","ETHF0:USTF0",1771572817439,0.39150025,1963.9,1963.3,0.6261566]
["bitfinex-derivatives","ETHF0:USTF0",1771572818543,0.3959838,1963.9,1963.3,0.6261566]
["bitfinex-derivatives","ETHF0:USTF0",1771572819041,0.40758871,1963.9,1963.3,0.6261566]
["bitfinex-derivatives","ETHF0:USTF0",1771572821446,0.00448355,1963.9,1963.3,0.6261566]
["bitfinex-derivatives","ETHF0:USTF0",1771572821644,0.41999607,1963.9,1963.3,0.6261566]
["bitfinex-derivatives","ETHF0:USTF0",1771572821838,0.41551252,1963.8,1963.3,0.6261566]
["bitfinex-derivatives","ETHF0:USTF0",1771572822647,0.00448355,1963.9,1963.3,0.6261566]
["bitfinex-derivatives","ETHF0:USTF0",1771572823539,0.43881081,1963.9,1963.3,0.6261566]
["bitfinex-derivatives","ETHF0:USTF0",1771572826245,1.80273106,1963.9,1963.3,0.6261566]
["bitfinex-derivatives","ETHF0:USTF0",1771572826640,0.44740096,1963.8,1963.3,0.6261566]
["bitfinex-derivatives","ETHF0:USTF0",1771572834152,1.82966535,1963.9,1963.3,0.6261566]
["bitfinex-derivatives","ETHF0:USTF0",1771572837955,0.46919567,1963.8,1963.3,0.6261566]
["bitfinex-derivatives","ETHF0:USTF0",1771572842561,1.85124992,1963.9,1963.3,0.6261566]
["bitfinex-derivatives","ETHF0:USTF0",1771572843262,0.4895955,1963.8,1963.3,0.6261566]
["bitfinex-derivatives","ETHF0:USTF0",1771572845164,0.49603974,1963.6,1963.3,0.6261566]
["bitfinex-derivatives","ETHF0:USTF0",1771572845365,0.49603974,1963.4,1963.0,0.68832477]
["bitfinex-derivatives","ETHF0:USTF0",1771572845561,0.49603974,1963.2,1962.8,7.0633242]
["bitfinex-derivatives","ETHF0:USTF0",1771572845864,0.49933245,1963.1,1962.7,0.68832477]
["bitfinex-derivatives","ETHF0:USTF0",1771572846163,0.50303758,1963.3,1962.7,0.68832477]
["bitfinex-derivatives","ETHF0:USTF0",1771572846358,0.50303758,1963.3,1962.6,0.00545953]
["bitfinex-derivatives","ETHF0:USTF0",1771572846555,1.36328527,1963.0,1962.4,0.68832477]
["bitfinex-derivatives","ETHF0:USTF0",1771572846760,0.50303758,1962.9,1962.3,0.68832477]
["bitfinex-derivatives","ETHF0:USTF0",1771572847157,0.50984314,1962.7,1962.1,0.66722394]
["bitfinex-derivatives","ETHF0:USTF0",1771572847664,0.50984314,1962.7,1962.1,0.671897]
["bitfinex-derivatives","ETHF0:USTF0",1771572847862,0.50984314,1962.7,1962.1,0.00467306]
["bitfinex-derivatives","ETHF0:USTF0",1771572848561,0.50984314,1962.7,1962.1,0.671897]
["bitfinex-derivatives","ETHF0:USTF0",1771572850064,1.36328527,1962.8,1962.1,0.671897]
["bitfinex-derivatives","ETHF0:USTF0",1771572850260,0.51407573,1963.0,1962.4,0.66722394]
["bitfinex-derivatives","ETHF0:USTF0",1771572859969,0.53058143,1963.2,1962.4,0.66722394]
["bitfinex-derivatives","ETHF0:USTF0",1771572869075,0.58107403,1963.0,1962.4,0.66722394]
["bitfinex-derivatives","ETHF0:USTF0",1771572873679,0.59756709,1963.2,1962.4,0.66722394]
["bitfinex-derivatives","ETHF0:USTF0",1771572878386,0.63105949,1963.4,1962.5,0.74853743]
["bitfinex-derivatives","ETHF0:USTF0",1771572878587,4.25409233,1963.6,1962.5,0.74853743]
["bitfinex-derivatives","ETHF0:USTF0",1771572878785,5.76933364,1963.5,1962.7,0.74853743]
["bitfinex-derivatives","ETHF0:USTF0",1771572878985,0.633315,1963.8,1962.9,0.74853743]
["bitfinex-derivatives","ETHF0:USTF0",1771572879183,5.76858011,1963.7,1962.9,0.74853743]
["bitfinex-derivatives","ETHF0:USTF0",1771572879386,0.633315,1963.8,1962.9,0.74853743]
["bitfinex-derivatives","ETHF0:USTF0",1771572879783,0.633315,1963.8,1962.9,7.92245184]
["bitfinex-derivatives","ETHF0:USTF0",1771572879979,0.633315,1963.8,1963.0,0.74853743]
["bitfinex-derivatives","ETHF0:USTF0",1771572880182,0.64070569,1963.6,1963.0,0.74853743]
["bitfinex-derivatives","ETHF0:USTF0",1771572880387,0.64070569,1963.4,1962.8,0.74853743]
["bitfinex-derivatives","ETHF0:USTF0",1771572881094,0.64070569,1963.4,1962.5,0.74853743]
["bitfinex-derivatives","ETHF0:USTF0",1771572884696,0.64853963,1963.6,1962.6,0.74853743]
["bitfinex-derivatives","ETHF0:USTF0",1771572891898,0.64853963,1963.6,1962.7,0.74853743]
["bitfinex-derivatives","ETHF0:USTF0",1771572893103,0.64853963,1963.6,1962.8,0.74853743]
["bitfinex-derivatives","ETHF0:USTF0",1771572894702,0.64853963,1963.6,1962.9,0.74853743]
["bitfinex-derivatives","ETHF0:USTF0",1771572894904,0.69151948,1963.8,1963.0,0.74853743]
["bitfinex-derivatives","ETHF0:USTF0",1771572901903,0.69600303,1963.9,1963.0,0.74853743]
["bitfinex-derivatives","ETHF0:USTF0",1771572902101,0.69151948,1963.7,1963.0,0.74853743]
["bitfinex-derivatives","ETHF0:USTF0",1771572902404,0.69151948,1963.5,1962.9,0.74853743]
["bitfinex-derivatives","ETHF0:USTF0",1771572902607,0.69151948,1963.5,1962.8,7.12158967]
["bitfinex-derivatives","ETHF0:USTF0",1771572902793,0.69151948,1963.5,1962.8,0.74853743]
["bitfinex-derivatives","ETHF0:USTF0",1771572903594,0.69151948,1963.5,1962.9,0.77399034]
["bitfinex-derivatives","ETHF0:USTF0",1771572904294,0.00448355,1963.9,1962.9,0.77399034]
["bitfinex-derivatives","ETHF0:USTF0",1771572904497,0.70862131,1963.8,1963.0,0.77399034]
["bitfinex-derivatives","ETHF0:USTF0",1771572905602,0.70862131,1963.8,1963.1,0.77399034]
["bitfinex-derivatives","ETHF0:USTF0",1771572907798,1.36328527,1963.8,1963.1,0.77399034]
["bitfinex-derivatives","ETHF0:USTF0",1771572907997,0.71811119,1963.5,1963.1,0.77399034]
["bitfinex-derivatives","ETHF0:USTF0",1771572909210,2.08085867,1963.8,1963.1,0.77399034]
["bitfinex-derivatives","ETHF0:USTF0",1771572909503,0.71811119,1963.5,1963.0,6.37305224]
["bitfinex-derivatives","ETHF0:USTF0",1771572909704,2.08085867,1963.4,1963.1,0.7827666]
["bitfinex-derivatives","ETHF0:USTF0",1771572909903,0.71811119,1963.4,1963.1,0.7827666]
["bitfinex-derivatives","ETHF0:USTF0",1771572910301,0.71811119,1963.5,1963.1,0.7827666]
["bitfinex-derivatives","ETHF0:USTF0",1771572911809,0.71811119,1963.3,1962.9,0.7827666]
["bitfinex-derivatives","ETHF0:USTF0",1771572912203,1.36274748,1963.6,1962.9,0.7827666]
["bitfinex-derivatives","ETHF0:USTF0",1771572912405,2.08085867,1963.6,1963.0,0.7827666]
["bitfinex-derivatives","ETHF0:USTF0",1771572912607,0.71811119,1963.5,1963.0,0.7827666]
["bitfinex-derivatives","ETHF0:USTF0",1771572917011,0.71811119,1963.5,1962.7,7.92245184]
["bitfinex-derivatives","ETHF0:USTF0",1771572917012,0.71811119,1963.0,1962.7,0.7827666]
["bitfinex-derivatives","ETHF0:USTF0",1771572917410,2.08085867,1963.1,1962.7,0.7827666]
["bitfinex-derivatives","ETHF0:USTF0",1771572917611,0.71811119,1963.0,1962.7,0.7827666]
["bitfinex-derivatives","ETHF0:USTF0",1771572917814,0.71811119,1963.1,1962.7,0.7827666]
["bitfinex-derivatives","ETHF0:USTF0",1771572929828,0.71811119,1963.3,1962.7,0.7827666]
["bitfinex-derivatives","ETHF0:USTF0",1771572932829,0.71811119,1963.3,1962.8,0.7827666]
["bitfinex-derivatives","ETHF0:USTF0",1771572933028,2.08085867,1963.5,1962.8,0.7827666]
["bitfinex-derivatives","ETHF0:USTF0",1771572933432,0.71811119,1963.4,1962.8,0.7827666]
["bitfinex-derivatives","ETHF0:USTF0",1771572944530,0.77136946,1963.2,1962.6,8.69299295]
["bitfinex-derivatives","ETHF0:USTF0",1771572944732,0.77136946,1963.1,1962.6,0.77054111]
["bitfinex-derivatives","ETHF0:USTF0",1771572945035,0.77136946,1962.9,1962.5,0.77054111]
["bitfinex-derivatives","ETHF0:USTF0",1771572945535,0.77136946,1962.9,1962.4,0.77054111]
["bitfinex-derivatives","ETHF0:USTF0",1771572947335,2.1323944,1963.2,1962.4,0.77054111]
["bitfinex-derivatives","ETHF0:USTF0",1771572947535,2.1323944,1963.2,1962.6,0.77054111]
["bitfinex-derivatives","ETHF0:USTF0",1771572947536,0.76964692,1963.2,1962.6,0.77054111]
["bitfinex-derivatives","ETHF0:USTF0",1771572948240,0.76735343,1963.1,1962.6,0.77054111]
["bitfinex-derivatives","ETHF0:USTF0",1771572952844,0.76974173,1963.5,1963.0,0.77054111]
["bitfinex-derivatives","ETHF0:USTF0",1771572953141,0.76974173,1963.5,1963.2,0.77054111]
["bitfinex-derivatives","ETHF0:USTF0",1771572953640,0.46788158,1963.5,1963.3,1.36274748]
["bitfinex-derivatives","ETHF0:USTF0",1771572953844,0.76974173,1963.7,1963.4,0.80059869]
["bitfinex-derivatives","ETHF0:USTF0",1771572954946,0.00448355,1963.9,1963.4,0.80059869]
["bitfinex-derivatives","ETHF0:USTF0",1771572958346,1.36723103,1963.9,1963.4,0.80059869]
["bitfinex-derivatives","ETHF0:USTF0",1771572958952,1.36723103,1963.9,1963.2,1.17507366]
["bitfinex-derivatives","ETHF0:USTF0",1771572958953,1.36274748,1963.7,1963.2,1.17507366]
["bitfinex-derivatives","ETHF0:USTF0",1771572963751,1.36723103,1963.9,1963.2,1.17507366]
["bitfinex-derivatives","ETHF0:USTF0",1771572965256,1.36274748,1963.7,1963.2,1.17507366]
["bitfinex-derivatives","ETHF0:USTF0",1771572966453,1.36723103,1963.9,1963.2,1.17507366]
["bitfinex-derivatives","ETHF0:USTF0",1771572967860,0.00448355,1963.9,1963.2,1.17507366]
["bitfinex-derivatives","ETHF0:USTF0",1771572970354,0.00448355,1963.9,1963.0,1.17493227]
["bitfinex-derivatives","ETHF0:USTF0",1771572970556,1.3623049,1963.7,1963.0,1.17493227]
["bitfinex-derivatives","ETHF0:USTF0",1771572972359,1.3623049,1963.5,1963.0,1.17493227]
["bitfinex-derivatives","ETHF0:USTF0",1771572972559,1.3623049,1963.5,1962.3,1.17091608]
["bitfinex-derivatives","ETHF0:USTF0",1771572973054,0.00448355,1963.9,1963.3,1.17086612]
["bitfinex-derivatives","ETHF0:USTF0",1771572973554,1.36678845,1963.9,1963.3,1.17086612]
["bitfinex-derivatives","ETHF0:USTF0",1771572973752,1.3623049,1963.7,1962.6,1.17086612]
["bitfinex-derivatives","ETHF0:USTF0",1771572975254,1.36678845,1963.9,1962.6,1.3623049]
["bitfinex-derivatives","ETHF0:USTF0",1771572975460,1.36678845,1963.9,1962.9,1.1807412]
["bitfinex-derivatives","ETHF0:USTF0",1771572975461,0.00448355,1963.9,1962.9,1.1807412]
["bitfinex-derivatives","ETHF0:USTF0",1771572976250,1.36678845,1963.9,1962.9,1.1807412]
["bitfinex-derivatives","ETHF0:USTF0",1771572978863,1.3623049,1963.7,1962.9,1.1807412]
["bitfinex-derivatives","ETHF0:USTF0",1771572979053,1.3623049,1963.3,1962.8,1.17939507]
["bitfinex-derivatives","ETHF0:USTF0",1771572979959,1.96775268,1963.9,1962.8,1.17939507]
["bitfinex-derivatives","ETHF0:USTF0",1771572980163,12.01798968,1963.9,1962.8,1.17939507]
["bitfinex-derivatives","ETHF0:USTF0",1771572980360,5.77826895,1963.8,1962.8,1.17939507]
["bitfinex-derivatives","ETHF0:USTF0",1771572980961,5.77826895,1963.7,1962.8,1.17939507]
["bitfinex-derivatives","ETHF0:USTF0",1771572981162,5.77826895,1963.6,1962.8,1.17939507]
["bitfinex-derivatives","ETHF0:USTF0",1771572981364,5.77994821,1963.5,1962.8,1.17939507]
["bitfinex-derivatives","ETHF0:USTF0",1771572981663,0.25472,1963.8,1962.8,1.17939507]
["bitfinex-derivatives","ETHF0:USTF0",1771572981862,5.77994856,1963.7,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572982062,5.77994856,1963.6,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572982264,5.77994856,1963.5,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572982464,6.52095,1963.8,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572982767,1.96326913,1963.5,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572982968,5.78065951,1963.4,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572983165,5.78065951,1963.3,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572983458,5.7775821,1963.2,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572983765,4.52670805,1963.6,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572983965,5.77758086,1963.5,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572984165,4.52670805,1963.6,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572984166,5.77758086,1963.4,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572984367,5.77758086,1963.3,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572984665,5.77758086,1963.2,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572984865,0.25477,1963.4,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572985056,5.7746602,1963.3,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572985261,0.25477,1963.4,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572985555,5.77200683,1963.3,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572985758,0.25477,1963.4,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572985964,5.7719574,1963.3,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572986167,0.25477,1963.4,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572986362,5.76994115,1963.3,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572986668,0.25477,1963.4,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572986966,5.76995221,1963.3,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572987168,0.25477,1963.4,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572987467,5.76834577,1963.3,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572987669,0.25477,1963.4,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572987969,5.76834577,1963.3,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572988272,0.25477,1963.4,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572988469,5.76711352,1963.3,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572988767,0.25477,1963.4,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572988965,5.76711352,1963.3,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572989165,0.25477,1963.4,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572989765,5.76632113,1963.3,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572990069,0.25477,1963.4,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572990366,5.76561109,1963.3,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572990567,0.25477,1963.4,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572990765,5.76561337,1963.3,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572990967,0.25477,1963.4,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572991167,5.76560983,1963.3,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572991367,0.25477,1963.4,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572992466,5.76871357,1963.3,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572992668,0.25477,1963.4,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572992866,5.76884339,1963.3,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572993066,0.25477,1963.4,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572993269,5.76875447,1963.3,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572993469,0.25477,1963.4,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572993771,5.7686012,1963.3,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572993967,0.25477,1963.4,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572994970,10.74596805,1963.7,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572995169,5.76848833,1963.6,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572995364,5.76848833,1963.5,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572995568,4.27196805,1963.8,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572995767,5.76898202,1963.7,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572995968,5.76898202,1963.6,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572996170,0.25920355,1963.9,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572996370,5.76988384,1963.8,1962.3,1.18307016]
["bitfinex-derivatives","ETHF0:USTF0",1771572996573,0.25920355,1963.9,1962.5,1.18950278]
["bitfinex-derivatives","ETHF0:USTF0",1771572998675,0.00448355,1963.9,1962.5,1.18950278]
["bitfinex-derivatives","ETHF0:USTF0",1771572998970,0.00448355,1963.9,1962.7,1.18398272]
["bitfinex-derivatives","ETHF0:USTF0",1771572999471,0.00448355,1963.9,1962.7,3.14725185]
["bitfinex-derivatives","ETHF0:USTF0",1771572999672,0.00448355,1963.9,1962.8,1.18395407]
["bitfinex-derivatives","ETHF0:USTF0",1771572999871,0.25465,1964.4,1963.0,1.18395407]
["bitfinex-derivatives","ETHF0:USTF0",1771573001073,0.26123459,1964.4,1963.0,1.18395407]
["bitfinex-derivatives","ETHF0:USTF0",1771573001472,5.76750962,1964.3,1963.2,1.17989168]
["bitfinex-derivatives","ETHF0:USTF0",1771573001672,2.22450372,1964.4,1963.2,1.17989168]
["bitfinex-derivatives","ETHF0:USTF0",1771573001872,5.7675539,1964.3,1963.2,1.17989168]
["bitfinex-derivatives","ETHF0:USTF0",1771573002177,5.76735982,1964.2,1963.2,1.17989168]
["bitfinex-derivatives","ETHF0:USTF0",1771573002381,5.76751721,1964.1,1963.2,1.17989168]
["bitfinex-derivatives","ETHF0:USTF0",1771573002572,12.76076177,1964.4,1963.2,1.17989168]
["bitfinex-derivatives","ETHF0:USTF0",1771573002772,0.25467,1964.2,1963.2,1.17989168]
["bitfinex-derivatives","ETHF0:USTF0",1771573002974,5.76753079,1964.1,1963.2,1.17989168]
["bitfinex-derivatives","ETHF0:USTF0",1771573003177,0.25467,1964.2,1963.2,1.17989168]
["bitfinex-derivatives","ETHF0:USTF0",1771573003377,5.7690701,1964.1,1963.2,1.17989168]
["bitfinex-derivatives","ETHF0:USTF0",1771573003577,0.25467,1964.2,1963.2,1.17989168]
["bitfinex-derivatives","ETHF0:USTF0",1771573003774,5.7690701,1964.1,1963.2,1.17989168]
["bitfinex-derivatives","ETHF0:USTF0",1771573003979,0.25467,1964.2,1963.2,1.17989168]
["bitfinex-derivatives","ETHF0:USTF0",1771573004179,5.7690701,1964.1,1963.2,1.17989168]
["bitfinex-derivatives","ETHF0:USTF0",1771573004380,0.25467,1964.2,1963.2,1.17989168]
["bitfinex-derivatives","ETHF0:USTF0",1771573004580,5.76910629,1964.1,1963.2,1.17989168]
["bitfinex-derivatives","ETHF0:USTF0",1771573004782,0.25467,1964.2,1963.2,1.17989168]
["bitfinex-derivatives","ETHF0:USTF0",1771573005081,5.76910642,1964.1,1963.2,1.17989168]
["bitfinex-derivatives","ETHF0:USTF0",1771573005382,0.25467,1964.2,1963.2,1.17989168]
["bitfinex-derivatives","ETHF0:USTF0",1771573005581,5.7691342,1964.1,1963.2,1.17989168]
["bitfinex-derivatives","ETHF0:USTF0",1771573005781,0.25467,1964.2,1963.2,1.17989168]
["bitfinex-derivatives","ETHF0:USTF0",1771573005982,5.76913385,1964.1,1963.2,1.17989168]
["bitfinex-derivatives","ETHF0:USTF0",1771573006276,5.76913385,1964.0,1963.2,1.17989168]
["bitfinex-derivatives","ETHF0:USTF0",1771573006482,0.25467,1964.2,1963.2,1.17989168]
["bitfinex-derivatives","ETHF0:USTF0",1771573006683,5.7692942,1964.1,1963.2,1.17989168]
["bitfinex-derivatives","ETHF0:USTF0",1771573006981,5.7692942,1964.0,1963.2,1.17989168]
["bitfinex-derivatives","ETHF0:USTF0",1771573007181,0.25467,1964.2,1963.2,1.17989168]
["bitfinex-derivatives","ETHF0:USTF0",1771573007385,5.76941089,1964.1,1963.2,1.17989168]
["bitfinex-derivatives","ETHF0:USTF0",1771573007682,0.25467,1964.2,1963.2,1.17989168]
["bitfinex-derivatives","ETHF0:USTF0",1771573007881,5.76919093,1964.1,1963.2,1.17989168]
["bitfinex-derivatives","ETHF0:USTF0",1771573008180,5.76932648,1964.0,1963.2,1.17989168]
["bitfinex-derivatives","ETHF0:USTF0",1771573008381,0.25467,1964.2,1963.2,1.17989168]
["bitfinex-derivatives","ETHF0:USTF0",1771573008578,5.76960672,1964.1,1963.2,1.17989168]
["bitfinex-derivatives","ETHF0:USTF0",1771573008779,5.76960672,1964.0,1963.2,1.17989168]
["bitfinex-derivatives","ETHF0:USTF0",1771573008978,0.25467,1964.2,1963.2,1.17989168]
["bitfinex-derivatives","ETHF0:USTF0",1771573009178,5.76944608,1964.1,1963.2,1.17989168]
["bitfinex-derivatives","ETHF0:USTF0",1771573009379,0.25467,1964.2,1963.2,1.17989168]
["bitfinex-derivatives","ETHF0:USTF0",1771573009680,5.76902784,1964.1,1963.2,1.17989168]
["bitfinex-derivatives","ETHF0:USTF0",1771573009880,0.25467,1964.2,1963.2,1.17989168]
["bitfinex-derivatives","ETHF0:USTF0",1771573010080,5.76902789,1964.1,1963.2,1.17989168]
["bitfinex-derivatives","ETHF0:USTF0",1771573010279,0.25469,1964.0,1963.2,1.17989168]
["bitfinex-derivatives","ETHF0:USTF0",1771573011878,5.76861202,1963.9,1963.2,1.17989168]
["bitfinex-derivatives","ETHF0:USTF0",1771573012083,0.25469,1964.0,1963.2,1.17989168]
["bitfinex-derivatives","ETHF0:USTF0",1771573012283,5.76861236,1963.9,1963.2,1.17989168]
["bitfinex-derivatives","ETHF0:USTF0",1771573012577,2.21795913,1964.0,1962.6,1.17651737]
["bitfinex-derivatives","ETHF0:USTF0",1771573012782,0.25472,1963.8,1962.6,1.17651737]
["bitfinex-derivatives","ETHF0:USTF0",1771573013887,0.25474,1963.6,1962.6,1.17651737]
["bitfinex-derivatives","ETHF0:USTF0",1771573020488,5.77740627,1963.5,1962.6,1.17651737]
["bitfinex-derivatives","ETHF0:USTF0",1771573020688,0.25474,1963.6,1962.6,1.17651737]
["bitfinex-derivatives","ETHF0:USTF0",1771573020887,5.77740635,1963.5,1962.6,1.17651737]
["bitfinex-derivatives","ETHF0:USTF0",1771573021089,0.25474,1963.6,1962.6,1.17651737]
["bitfinex-derivatives","ETHF0:USTF0",1771573021280,5.7774051,1963.5,1962.6,1.17651737]
["bitfinex-derivatives","ETHF0:USTF0",1771573021486,0.25474,1963.6,1962.6,1.17651737]
["bitfinex-derivatives","ETHF0:USTF0",1771573021686,5.77888787,1963.5,1962.6,1.17651737]
["bitfinex-derivatives","ETHF0:USTF0",1771573021987,0.25474,1963.6,1962.6,1.17651737]
["bitfinex-derivatives","ETHF0:USTF0",1771573022188,5.7791173,1963.5,1962.6,1.17651737]
["bitfinex-derivatives","ETHF0:USTF0",1771573022389,4.27196805,1963.9,1962.6,1.17651737]
["bitfinex-derivatives","ETHF0:USTF0",1771573022589,5.77994676,1963.8,1962.6,1.17651737]
["bitfinex-derivatives","ETHF0:USTF0",1771573022792,5.77994676,1963.7,1962.6,1.17651737]
["bitfinex-derivatives","ETHF0:USTF0",1771573022992,6.23523718,1964.0,1962.6,1.17651737]
["bitfinex-derivatives","ETHF0:USTF0",1771573023189,6.03460523,1963.9,1962.6,1.17651737]
["bitfinex-derivatives","ETHF0:USTF0",1771573023392,5.77990523,1963.8,1962.6,1.17651737]
["bitfinex-derivatives","ETHF0:USTF0",1771573023593,6.03463523,1963.7,1962.6,1.17651737]
["bitfinex-derivatives","ETHF0:USTF0",1771573023789,5.77990523,1963.6,1962.6,1.17651737]
["bitfinex-derivatives","ETHF0:USTF0",1771573024194,10.30660328,1963.7,1962.6,1.17651737]
["bitfinex-derivatives","ETHF0:USTF0",1771573024394,0.25476,1963.5,1962.6,1.17651737]
["bitfinex-derivatives","ETHF0:USTF0",1771573024896,5.7838338,1963.4,1962.6,1.17651737]
["bitfinex-derivatives","ETHF0:USTF0",1771573025094,0.25476,1963.5,1962.6,1.17651737]
["bitfinex-derivatives","ETHF0:USTF0",1771573025596,5.78378105,1963.4,1962.6,1.17651737]
["bitfinex-derivatives","ETHF0:USTF0",1771573025791,0.25476,1963.5,1962.6,1.17651737]
["bitfinex-derivatives","ETHF0:USTF0",1771573025990,5.78377966,1963.4,1962.6,1.17651737]
["bitfinex-derivatives","ETHF0:USTF0",1771573026291,0.25476,1963.5,1962.6,1.17651737]
["bitfinex-derivatives","ETHF0:USTF0",1771573026497,5.78348986,1963.4,1962.6,1.17651737]
["bitfinex-derivatives","ETHF0:USTF0",1771573026696,5.78445795,1963.3,1962.6,1.17651737]
["bitfinex-derivatives","ETHF0:USTF0",1771573026894,5.78445795,1963.2,1962.6,1.17651737]
["bitfinex-derivatives","ETHF0:USTF0",1771573027094,6.52191,1963.5,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573027095,0.25478,1963.3,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573027296,5.7847721,1963.2,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573027496,0.25478,1963.3,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573027699,5.78205983,1963.2,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573027899,5.78205983,1963.1,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573028099,0.25478,1963.3,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573028301,5.78198894,1963.2,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573028501,0.25478,1963.3,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573028703,5.77953601,1963.2,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573028902,0.25478,1963.3,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573029105,5.7797043,1963.2,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573029303,0.25478,1963.3,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573029505,5.77845618,1963.2,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573029706,0.25481,1963.1,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573032012,1.96419284,1963.5,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573032207,5.77875973,1963.4,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573032406,5.77875973,1963.3,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573032607,0.25475,1963.6,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573032808,5.77812375,1963.5,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573033003,0.25475,1963.6,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573033208,5.77807522,1963.5,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573033408,0.25475,1963.6,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573033615,5.77845027,1963.5,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573033813,0.25475,1963.6,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573034114,5.77844602,1963.5,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573034314,0.25475,1963.6,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573034616,5.77896262,1963.5,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573034811,0.25475,1963.6,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573035013,5.77896132,1963.5,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573035215,0.25475,1963.6,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573035513,5.77956825,1963.5,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573035716,0.25475,1963.6,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573035916,5.77955864,1963.5,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573036215,1.96419284,1963.8,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573036415,5.78023388,1963.7,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573036614,5.78023388,1963.6,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573036814,1.96419284,1963.8,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573037115,5.78018654,1963.7,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573037316,5.78018654,1963.6,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573037516,1.96419284,1963.8,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573037717,5.7810112,1963.7,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573037917,1.96419284,1963.8,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573038118,6.03530549,1963.7,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573038320,5.78110819,1963.6,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573038517,0.25473,1963.7,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573038717,5.78146411,1963.6,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573039018,0.25473,1963.7,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573039217,5.78146411,1963.6,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573039420,0.25473,1963.7,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573039622,5.78250176,1963.6,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573039924,0.25473,1963.7,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573040118,5.78250121,1963.6,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573040316,0.25473,1963.7,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573040517,5.78364258,1963.6,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573040716,0.25473,1963.7,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573041020,5.78364128,1963.6,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573041221,0.25473,1963.7,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573041417,5.78456046,1963.6,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573041620,0.25473,1963.7,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573041819,5.78456102,1963.6,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573042022,0.25473,1963.7,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573042322,5.78456232,1963.6,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573042522,0.25473,1963.7,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573042718,5.78552432,1963.6,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573042923,0.25473,1963.7,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573043118,5.78551367,1963.6,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573043318,0.25473,1963.7,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573043319,6.48306296,1964.2,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573043522,5.78464182,1964.1,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573043721,5.78464182,1964.0,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573043926,5.78464182,1963.9,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573044120,5.78464182,1963.8,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573044426,6.48306296,1964.2,1962.5,1.20258571]
["bitfinex-derivatives","ETHF0:USTF0",1771573044621,5.78382122,1964.1,1962.6,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1771573044820,5.78382122,1964.0,1962.8,1.19894442]
["bitfinex-derivatives","ETHF0:USTF0",1771573045020,2.21887284,1964.2,1962.8,1.19894442]
["bitfinex-derivatives","ETHF0:USTF0",1771573045225,5.78366014,1964.1,1962.8,1.19894442]
["bitfinex-derivatives","ETHF0:USTF0",1771573045427,5.78366014,1964.0,1962.8,1.19894442]
["bitfinex-derivatives","ETHF0:USTF0",1771573045626,2.21887284,1964.2,1962.8,1.19894442]
["bitfinex-derivatives","ETHF0:USTF0",1771573045827,5.78213973,1964.1,1962.8,1.19894442]
["bitfinex-derivatives","ETHF0:USTF0",1771573046126,5.78213973,1964.0,1962.8,1.19894442]
["bitfinex-derivatives","ETHF0:USTF0",1771573046427,0.25468,1964.2,1962.8,1.19894442]
["bitfinex-derivatives","ETHF0:USTF0",1771573046618,5.78020605,1964.1,1962.8,1.19894442]
["bitfinex-derivatives","ETHF0:USTF0",1771573046824,0.00658459,1964.4,1963.1,1.19379562]
["bitfinex-derivatives","ETHF0:USTF0",1771573047025,5.77984656,1964.3,1963.1,1.19379562]
["bitfinex-derivatives","ETHF0:USTF0",1771573047226,0.00658459,1964.4,1963.1,1.19379562]
["bitfinex-derivatives","ETHF0:USTF0",1771573047529,5.77604034,1964.3,1963.3,1.19378403]
["bitfinex-derivatives","ETHF0:USTF0",1771573047729,0.00658459,1964.4,1963.3,1.19378403]
["bitfinex-derivatives","ETHF0:USTF0",1771573048030,5.77604034,1964.3,1963.3,1.19378403]
["bitfinex-derivatives","ETHF0:USTF0",1771573048230,1.96419284,1964.2,1963.3,1.19378403]
["bitfinex-derivatives","ETHF0:USTF0",1771573055630,0.25466,1964.3,1963.3,1.19378403]
["bitfinex-derivatives","ETHF0:USTF0",1771573058132,0.25466,1964.3,1963.5,1.18264934]
["bitfinex-derivatives","ETHF0:USTF0",1771573058431,0.25466,1964.3,1963.5,1.18654861]
["bitfinex-derivatives","ETHF0:USTF0",1771573058631,0.00658459,1964.4,1963.5,1.18654861]
["bitfinex-derivatives","ETHF0:USTF0",1771573060336,4.51879012,1964.8,1963.8,1.18222994]
["bitfinex-derivatives","ETHF0:USTF0",1771573060337,0.2546,1964.8,1963.8,1.18222994]
["bitfinex-derivatives","ETHF0:USTF0",1771573061238,0.00437016,1964.8,1963.8,1.18222994]
["bitfinex-derivatives","ETHF0:USTF0",1771573063543,1.96419284,1964.6,1963.8,1.18222994]
["bitfinex-derivatives","ETHF0:USTF0",1771573068738,1.96419284,1964.3,1963.8,1.18222994]
["bitfinex-derivatives","ETHF0:USTF0",1771573068940,0.50063091,1964.2,1963.6,0.76711876]
["bitfinex-derivatives","ETHF0:USTF0",1771573072038,0.50063091,1964.2,1963.5,0.00389927]
["bitfinex-derivatives","ETHF0:USTF0",1771573072341,0.49951354,1963.9,1963.0,0.76711876]
["bitfinex-derivatives","ETHF0:USTF0",1771573072742,0.78505529,1963.6,1963.0,0.76711876]
["bitfinex-derivatives","ETHF0:USTF0",1771573073146,0.78505529,1963.6,1963.0,0.77361094]
["bitfinex-derivatives","ETHF0:USTF0",1771573076750,0.78505529,1963.6,1963.0,0.00649218]
["bitfinex-derivatives","ETHF0:USTF0",1771573079150,0.78505529,1963.6,1963.0,0.77361094]
["bitfinex-derivatives","ETHF0:USTF0",1771573079744,0.78505529,1963.8,1963.0,0.77361094]
["bitfinex-derivatives","ETHF0:USTF0",1771573091871,0.25468,1964.1,1963.0,0.77361094]
["bitfinex-derivatives","ETHF0:USTF0",1771573091872,0.75564138,1963.5,1963.0,0.77361094]
["bitfinex-derivatives","ETHF0:USTF0",1771573092768,0.75564138,1963.3,1962.8,0.80033405]
["bitfinex-derivatives","ETHF0:USTF0",1771573093671,0.75564138,1963.3,1962.8,0.8039977]
["bitfinex-derivatives","ETHF0:USTF0",1771573093871,0.75946772,1963.3,1962.8,0.8039977]
["bitfinex-derivatives","ETHF0:USTF0",1771573094066,0.75946772,1963.3,1962.8,0.00366365]
["bitfinex-derivatives","ETHF0:USTF0",1771573094266,0.75564138,1963.1,1962.6,0.80033405]
["bitfinex-derivatives","ETHF0:USTF0",1771573094970,0.25473,1963.7,1962.6,0.80033405]
["bitfinex-derivatives","ETHF0:USTF0",1771573094971,0.75564138,1963.6,1962.9,0.80033405]
["bitfinex-derivatives","ETHF0:USTF0",1771573095970,0.75954043,1963.6,1962.9,0.80455213]
["bitfinex-derivatives","ETHF0:USTF0",1771573100670,0.75954043,1963.6,1962.9,0.00421808]
["bitfinex-derivatives","ETHF0:USTF0",1771573100876,0.75954043,1963.6,1962.9,0.80455213]
["bitfinex-derivatives","ETHF0:USTF0",1771573119994,0.67910316,1963.4,1962.9,0.80455213]
["bitfinex-derivatives","ETHF0:USTF0",1771573123397,0.67910316,1963.5,1962.9,0.80455213]
["bitfinex-derivatives","ETHF0:USTF0",1771573123597,0.68300221,1963.6,1962.9,0.80455213]
["bitfinex-derivatives","ETHF0:USTF0",1771573123793,0.68300221,1963.6,1963.0,0.71330692]
["bitfinex-derivatives","ETHF0:USTF0",1771573140706,0.00389905,1963.6,1963.0,0.71330692]
["bitfinex-derivatives","ETHF0:USTF0",1771573140907,0.67910316,1964.1,1963.2,0.71330692]
["bitfinex-derivatives","ETHF0:USTF0",1771573141402,0.67910316,1964.1,1963.3,0.71330692]
["bitfinex-derivatives","ETHF0:USTF0",1771573141598,0.67910316,1964.4,1963.4,0.71330692]
["bitfinex-derivatives","ETHF0:USTF0",1771573141902,0.68546391,1964.4,1963.4,0.71330692]
["bitfinex-derivatives","ETHF0:USTF0",1771573142099,0.00636075,1964.4,1963.6,0.71330692]
["bitfinex-derivatives","ETHF0:USTF0",1771573142508,0.00636075,1964.4,1963.6,41.51330692]
["bitfinex-derivatives","ETHF0:USTF0",1771573142711,0.00636075,1964.4,1963.7,0.71330692]
["bitfinex-derivatives","ETHF0:USTF0",1771573143708,0.68293228,1964.4,1963.7,0.71330692]
["bitfinex-derivatives","ETHF0:USTF0",1771573151913,2.04454156,1964.4,1963.7,0.71330692]
["bitfinex-derivatives","ETHF0:USTF0",1771573153405,0.64817297,1964.3,1963.7,0.71330692]
["bitfinex-derivatives","ETHF0:USTF0",1771573155413,0.65453372,1964.4,1963.7,0.71330692]
["bitfinex-derivatives","ETHF0:USTF0",1771573155614,0.64817297,1964.8,1963.7,0.71330692]
["bitfinex-derivatives","ETHF0:USTF0",1771573155811,0.64817297,1964.7,1964.0,0.64181592]
["bitfinex-derivatives","ETHF0:USTF0",1771573156713,0.65391675,1964.7,1964.0,0.64181592]
["bitfinex-derivatives","ETHF0:USTF0",1771573160014,0.64817297,1964.9,1964.4,0.64279158]
["bitfinex-derivatives","ETHF0:USTF0",1771573161112,0.65288669,1964.9,1964.4,0.64800488]
["bitfinex-derivatives","ETHF0:USTF0",1771573162112,0.00471372,1964.9,1964.4,0.64800488]
["bitfinex-derivatives","ETHF0:USTF0",1771573162915,0.65288669,1964.9,1964.4,0.64800488]
["bitfinex-derivatives","ETHF0:USTF0",1771573164019,0.00471372,1964.9,1964.4,0.64800488]
["bitfinex-derivatives","ETHF0:USTF0",1771573164522,0.64817297,1965.0,1964.4,0.64800488]
["bitfinex-derivatives","ETHF0:USTF0",1771573165622,0.65467759,1965.0,1964.4,0.64800488]
["bitfinex-derivatives","ETHF0:USTF0",1771573165823,0.64817297,1964.9,1964.4,0.64800488]
["bitfinex-derivatives","ETHF0:USTF0",1771573167320,0.64817297,1964.7,1964.4,0.0052133]
["bitfinex-derivatives","ETHF0:USTF0",1771573168115,0.64817297,1964.7,1964.2,0.6054761]
["bitfinex-derivatives","ETHF0:USTF0",1771573168928,0.65467759,1965.0,1964.4,0.59508042]
["bitfinex-derivatives","ETHF0:USTF0",1771573169121,0.65467759,1965.0,1964.4,0.59876535]
["bitfinex-derivatives","ETHF0:USTF0",1771573170028,0.64817297,1964.8,1964.4,0.00368493]
["bitfinex-derivatives","ETHF0:USTF0",1771573172129,0.64817297,1964.8,1964.3,0.59178256]
["bitfinex-derivatives","ETHF0:USTF0",1771573173229,0.64817297,1964.8,1964.3,0.59686693]
["bitfinex-derivatives","ETHF0:USTF0",1771573173530,0.64817297,1964.9,1964.4,0.59591674]
["bitfinex-derivatives","ETHF0:USTF0",1771573178735,0.63384646,1965.0,1964.4,0.59591674]
["bitfinex-derivatives","ETHF0:USTF0",1771573181639,0.62734184,1965.2,1964.6,0.56664906]
["bitfinex-derivatives","ETHF0:USTF0",1771573182433,0.62734184,1965.2,1964.8,0.56304858]
["bitfinex-derivatives","ETHF0:USTF0",1771573182640,0.63111787,1965.2,1964.8,0.56304858]
["bitfinex-derivatives","ETHF0:USTF0",1771573183434,0.62734184,1965.8,1965.1,1.36160928]
["bitfinex-derivatives","ETHF0:USTF0",1771573183634,0.62734184,1965.8,1965.1,1.92315279]
["bitfinex-derivatives","ETHF0:USTF0",1771573183837,0.62734184,1965.6,1965.1,0.56154351]
["bitfinex-derivatives","ETHF0:USTF0",1771573184229,0.62734184,1965.9,1965.2,0.55852341]
["bitfinex-derivatives","ETHF0:USTF0",1771573184536,0.63145627,1965.9,1965.2,0.55852341]
["bitfinex-derivatives","ETHF0:USTF0",1771573188440,0.62734184,1965.7,1965.2,0.55852341]
["bitfinex-derivatives","ETHF0:USTF0",1771573189035,0.62734184,1965.5,1965.0,0.54503409]
["bitfinex-derivatives","ETHF0:USTF0",1771573192039,0.00411443,1965.9,1964.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771573192040,0.62734184,1965.3,1964.8,0.54227363]
["bitfinex-derivatives","ETHF0:USTF0",1771573192240,0.62734184,1965.1,1964.4,0.54453451]
["bitfinex-derivatives","ETHF0:USTF0",1771573192442,0.62734184,1965.1,1964.6,0.54453451]
["bitfinex-derivatives","ETHF0:USTF0",1771573193343,0.62734184,1965.3,1964.8,0.54319798]
["bitfinex-derivatives","ETHF0:USTF0",1771573193741,0.62734184,1965.3,1964.6,0.54319798]
["bitfinex-derivatives","ETHF0:USTF0",1771573203056,1.98895112,1965.4,1964.6,0.54319798]
["bitfinex-derivatives","ETHF0:USTF0",1771573203653,0.63531109,1965.8,1965.2,0.51857333]
["bitfinex-derivatives","ETHF0:USTF0",1771573204054,0.63531109,1965.6,1964.9,1.36160928]
["bitfinex-derivatives","ETHF0:USTF0",1771573204260,0.63531109,1965.6,1965.0,0.51972718]
["bitfinex-derivatives","ETHF0:USTF0",1771573206651,0.63531109,1966.7,1965.7,0.51524326]
["bitfinex-derivatives","ETHF0:USTF0",1771573206856,0.63531109,1966.2,1965.4,0.51180872]
["bitfinex-derivatives","ETHF0:USTF0",1771573207052,0.61349039,1966.0,1965.4,0.51180872]
["bitfinex-derivatives","ETHF0:USTF0",1771573207258,0.28273181,1966.0,1965.6,0.51190403]
["bitfinex-derivatives","ETHF0:USTF0",1771573207457,0.28273181,1966.0,1965.7,0.85081656]
["bitfinex-derivatives","ETHF0:USTF0",1771573207657,0.28888508,1966.0,1965.8,0.21991759]
["bitfinex-derivatives","ETHF0:USTF0",1771573207861,0.28888508,1966.0,1965.7,0.00454914]
["bitfinex-derivatives","ETHF0:USTF0",1771573207862,0.28888508,1966.0,1965.5,0.63089897]
["bitfinex-derivatives","ETHF0:USTF0",1771573208858,0.28888508,1966.0,1965.5,0.63503467]
["bitfinex-derivatives","ETHF0:USTF0",1771573211654,0.28888508,1966.0,1965.5,0.0041357]
["bitfinex-derivatives","ETHF0:USTF0",1771573211854,0.61349039,1965.8,1965.2,0.63089897]
["bitfinex-derivatives","ETHF0:USTF0",1771573212761,0.61349039,1965.8,1965.2,0.63627554]
["bitfinex-derivatives","ETHF0:USTF0",1771573215355,0.61349039,1965.8,1965.2,0.00537657]
["bitfinex-derivatives","ETHF0:USTF0",1771573216263,0.61349039,1965.8,1965.2,0.63627554]
["bitfinex-derivatives","ETHF0:USTF0",1771573219566,0.61349039,1965.8,1965.2,0.00537657]
["bitfinex-derivatives","ETHF0:USTF0",1771573219766,0.61349039,1965.8,1965.2,0.63627554]
["bitfinex-derivatives","ETHF0:USTF0",1771573221873,0.61349039,1966.3,1965.7,0.63089897]
["bitfinex-derivatives","ETHF0:USTF0",1771573222774,0.61938423,1966.3,1965.7,0.63089897]
["bitfinex-derivatives","ETHF0:USTF0",1771573224770,0.61938423,1966.3,1965.4,0.63089897]
["bitfinex-derivatives","ETHF0:USTF0",1771573228175,0.61349039,1966.1,1965.2,0.63627554]
["bitfinex-derivatives","ETHF0:USTF0",1771573229277,0.61349039,1965.9,1964.8,0.88547897]
["bitfinex-derivatives","ETHF0:USTF0",1771573229483,0.61349039,1965.9,1964.9,0.63089897]
["bitfinex-derivatives","ETHF0:USTF0",1771573229877,1.3595644,1965.8,1964.9,0.63089897]
["bitfinex-derivatives","ETHF0:USTF0",1771573230074,0.61349039,1965.7,1964.8,0.63089897]
["bitfinex-derivatives","ETHF0:USTF0",1771573230279,0.61349039,1965.7,1964.8,0.63520257]
["bitfinex-derivatives","ETHF0:USTF0",1771573233280,0.61349039,1965.7,1964.8,0.0043036]
["bitfinex-derivatives","ETHF0:USTF0",1771573233479,0.61349039,1965.7,1964.8,0.63520257]
["bitfinex-derivatives","ETHF0:USTF0",1771573238491,0.61349039,1965.7,1964.8,0.0043036]
["bitfinex-derivatives","ETHF0:USTF0",1771573238979,0.61349039,1965.7,1964.8,0.67768674]
["bitfinex-derivatives","ETHF0:USTF0",1771573242691,0.63474196,1966.2,1964.8,0.67768674]
["bitfinex-derivatives","ETHF0:USTF0",1771573242891,0.63474196,1966.2,1964.9,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1771573243192,0.63474196,1966.0,1965.1,0.67338314]
["bitfinex-derivatives","ETHF0:USTF0",1771573243489,0.63474196,1966.0,1964.8,0.67768674]
["bitfinex-derivatives","ETHF0:USTF0",1771573243881,0.63474196,1965.8,1964.8,0.67768674]
["bitfinex-derivatives","ETHF0:USTF0",1771573251884,0.63474196,1965.6,1964.8,0.67768674]
["bitfinex-derivatives","ETHF0:USTF0",1771573257595,0.63474196,1965.4,1964.8,0.67768674]
["bitfinex-derivatives","ETHF0:USTF0",1771573260801,0.63474196,1965.5,1964.8,0.67768674]
["bitfinex-derivatives","ETHF0:USTF0",1771573261296,0.63474196,1965.5,1964.9,0.67338314]
["bitfinex-derivatives","ETHF0:USTF0",1771573269804,0.67473815,1965.7,1964.9,0.67338314]
["bitfinex-derivatives","ETHF0:USTF0",1771573270001,0.67473815,1965.7,1965.1,0.64772746]
["bitfinex-derivatives","ETHF0:USTF0",1771573272306,0.67473815,1966.0,1965.1,0.64772746]
["bitfinex-derivatives","ETHF0:USTF0",1771573272503,6.44381894,1965.9,1965.1,0.64772746]
["bitfinex-derivatives","ETHF0:USTF0",1771573272804,0.67473815,1965.8,1965.1,0.64772746]
["bitfinex-derivatives","ETHF0:USTF0",1771573273900,0.67473815,1965.8,1965.2,0.64772746]
["bitfinex-derivatives","ETHF0:USTF0",1771573274908,4.52379011,1966.2,1965.2,0.64772746]
["bitfinex-derivatives","ETHF0:USTF0",1771573274909,0.67473815,1965.6,1965.2,0.64772746]
["bitfinex-derivatives","ETHF0:USTF0",1771573275104,0.67473815,1965.6,1965.0,0.64772746]
["bitfinex-derivatives","ETHF0:USTF0",1771573276809,0.67473815,1965.4,1965.0,0.64772746]
["bitfinex-derivatives","ETHF0:USTF0",1771573277502,0.67473815,1965.4,1964.9,0.64772746]
["bitfinex-derivatives","ETHF0:USTF0",1771573281513,0.67473815,1965.4,1964.8,0.65203106]
["bitfinex-derivatives","ETHF0:USTF0",1771573282320,0.25446,1965.8,1964.8,0.0043036]
["bitfinex-derivatives","ETHF0:USTF0",1771573282321,0.67473815,1965.2,1964.8,0.0043036]
["bitfinex-derivatives","ETHF0:USTF0",1771573283521,0.67473815,1965.0,1964.6,0.64772746]
["bitfinex-derivatives","ETHF0:USTF0",1771573284424,0.67473815,1965.0,1964.6,0.65408917]
["bitfinex-derivatives","ETHF0:USTF0",1771573285518,0.67473815,1965.0,1964.6,0.00636171]
["bitfinex-derivatives","ETHF0:USTF0",1771573285719,0.67473815,1965.0,1964.5,0.64772746]
["bitfinex-derivatives","ETHF0:USTF0",1771573286324,0.67473815,1964.8,1964.3,0.64772746]
["bitfinex-derivatives","ETHF0:USTF0",1771573286623,0.67958969,1964.8,1964.3,0.65154133]
["bitfinex-derivatives","ETHF0:USTF0",1771573287820,0.67473815,1964.6,1963.9,0.64772746]
["bitfinex-derivatives","ETHF0:USTF0",1771573288820,0.67473815,1964.6,1963.9,41.45249535]
["bitfinex-derivatives","ETHF0:USTF0",1771573289122,0.67473815,1964.6,1964.0,0.64772746]
["bitfinex-derivatives","ETHF0:USTF0",1771573292424,0.67473815,1964.2,1963.7,0.64772746]
["bitfinex-derivatives","ETHF0:USTF0",1771573292818,0.67473815,1964.3,1963.7,0.64772746]
["bitfinex-derivatives","ETHF0:USTF0",1771573293315,0.67473815,1964.3,1963.8,0.64772746]
["bitfinex-derivatives","ETHF0:USTF0",1771573303827,0.00485154,1964.8,1963.8,0.64772746]
["bitfinex-derivatives","ETHF0:USTF0",1771573304029,0.71507948,1964.8,1964.2,2.04679187]
["bitfinex-derivatives","ETHF0:USTF0",1771573304534,0.71507948,1964.8,1964.0,0.68718735]
["bitfinex-derivatives","ETHF0:USTF0",1771573304535,0.71022794,1964.6,1964.0,0.68718735]
["bitfinex-derivatives","ETHF0:USTF0",1771573304734,0.71022794,1964.6,1963.9,0.68718735]
["bitfinex-derivatives","ETHF0:USTF0",1771573308341,0.71022794,1964.4,1963.9,0.68718735]
["bitfinex-derivatives","ETHF0:USTF0",1771573311437,0.71022794,1964.2,1963.7,0.69307939]
["bitfinex-derivatives","ETHF0:USTF0",1771573311644,0.71022794,1964.0,1963.7,0.69307939]
["bitfinex-derivatives","ETHF0:USTF0",1771573311940,0.71022794,1964.0,1963.5,0.26963168]
["bitfinex-derivatives","ETHF0:USTF0",1771573312742,0.71022794,1964.0,1963.5,0.27352598]
["bitfinex-derivatives","ETHF0:USTF0",1771573313634,0.71022794,1964.0,1963.5,0.0038943]
["bitfinex-derivatives","ETHF0:USTF0",1771573313838,0.71022794,1964.0,1963.5,0.27217088]
["bitfinex-derivatives","ETHF0:USTF0",1771573315039,0.71022794,1964.2,1963.7,0.26542816]
["bitfinex-derivatives","ETHF0:USTF0",1771573318542,0.71022794,1964.2,1963.6,1.35960452]
["bitfinex-derivatives","ETHF0:USTF0",1771573318747,0.71022794,1964.2,1963.5,0.29228076]
["bitfinex-derivatives","ETHF0:USTF0",1771573320545,0.71022794,1964.2,1963.6,1.35960452]
["bitfinex-derivatives","ETHF0:USTF0",1771573320749,0.71022794,1964.2,1963.6,1.65428921]
["bitfinex-derivatives","ETHF0:USTF0",1771573322243,0.71022794,1964.2,1963.6,1.35960452]
["bitfinex-derivatives","ETHF0:USTF0",1771573322548,2.06983246,1964.2,1963.5,0.0038943]
["bitfinex-derivatives","ETHF0:USTF0",1771573322847,0.71022794,1964.1,1963.5,0.30536524]
["bitfinex-derivatives","ETHF0:USTF0",1771573325753,0.71022794,1964.1,1963.7,0.3164282]
["bitfinex-derivatives","ETHF0:USTF0",1771573325953,0.71022794,1964.1,1963.6,1.67873113]
["bitfinex-derivatives","ETHF0:USTF0",1771573327250,0.71022794,1964.1,1963.6,1.35960452]
["bitfinex-derivatives","ETHF0:USTF0",1771573327652,0.71022794,1964.1,1963.6,1.68500281]
["bitfinex-derivatives","ETHF0:USTF0",1771573330760,0.71233723,1964.4,1964.0,1.35960452]
["bitfinex-derivatives","ETHF0:USTF0",1771573330952,0.71233723,1964.4,1964.0,0.32931795]
["bitfinex-derivatives","ETHF0:USTF0",1771573333356,0.71233723,1964.4,1963.9,0.33692904]
["bitfinex-derivatives","ETHF0:USTF0",1771573334659,0.71233723,1964.4,1964.0,1.70090069]
["bitfinex-derivatives","ETHF0:USTF0",1771573335956,0.71233723,1964.4,1964.0,0.34129617]
["bitfinex-derivatives","ETHF0:USTF0",1771573337259,0.71233723,1964.4,1963.9,0.34820162]
["bitfinex-derivatives","ETHF0:USTF0",1771573341760,0.71233723,1964.4,1963.5,1.61987196]
["bitfinex-derivatives","ETHF0:USTF0",1771573341958,0.71233723,1964.4,1963.6,0.33573162]
["bitfinex-derivatives","ETHF0:USTF0",1771573343258,0.71233723,1964.4,1963.7,41.13529506]
["bitfinex-derivatives","ETHF0:USTF0",1771573344164,0.71233723,1964.4,1963.7,0.33529506]
["bitfinex-derivatives","ETHF0:USTF0",1771573344663,0.71233723,1964.4,1963.6,0.33828156]
["bitfinex-derivatives","ETHF0:USTF0",1771573345868,0.71233723,1964.3,1963.5,41.14636186]
["bitfinex-derivatives","ETHF0:USTF0",1771573347165,0.71233723,1964.3,1963.5,0.34636186]
["bitfinex-derivatives","ETHF0:USTF0",1771573348864,0.71233723,1964.3,1963.5,0.0038943]
["bitfinex-derivatives","ETHF0:USTF0",1771573351471,0.71233723,1964.7,1963.8,0.3508985]
["bitfinex-derivatives","ETHF0:USTF0",1771573353769,0.71233723,1964.5,1963.6,0.3550052]
["bitfinex-derivatives","ETHF0:USTF0",1771573359370,0.71233723,1964.5,1964.0,0.35310619]
["bitfinex-derivatives","ETHF0:USTF0",1771573361270,0.7613361,1964.7,1964.0,0.35310619]
["bitfinex-derivatives","ETHF0:USTF0",1771573366373,0.76618764,1964.8,1964.2,0.35646191]
["bitfinex-derivatives","ETHF0:USTF0",1771573366577,0.7613361,1965.3,1964.4,0.35646191]
["bitfinex-derivatives","ETHF0:USTF0",1771573367575,0.76787153,1965.3,1964.4,0.35646191]
["bitfinex-derivatives","ETHF0:USTF0",1771573370379,0.7613361,1965.1,1964.1,0.74794075]
["bitfinex-derivatives","ETHF0:USTF0",1771573370675,0.7613361,1964.9,1964.0,7.92245184]
["bitfinex-derivatives","ETHF0:USTF0",1771573370985,0.7613361,1964.7,1964.0,0.74794075]
["bitfinex-derivatives","ETHF0:USTF0",1771573383606,0.7242506,1965.1,1964.2,0.72593314]
["bitfinex-derivatives","ETHF0:USTF0",1771573388009,0.73350924,1964.9,1964.2,0.72593314]
["bitfinex-derivatives","ETHF0:USTF0",1771573388306,0.73350924,1964.9,1964.0,0.76413401]
["bitfinex-derivatives","ETHF0:USTF0",1771573397310,0.73350924,1964.7,1964.0,0.76413401]
["bitfinex-derivatives","ETHF0:USTF0",1771573398008,0.73350924,1964.5,1964.0,0.76413401]
["bitfinex-derivatives","ETHF0:USTF0",1771573400111,1.36129981,1964.6,1964.0,0.76413401]
["bitfinex-derivatives","ETHF0:USTF0",1771573400416,0.73350924,1964.6,1964.0,0.76413401]
["bitfinex-derivatives","ETHF0:USTF0",1771573403214,2.09480905,1964.6,1964.0,0.76413401]
["bitfinex-derivatives","ETHF0:USTF0",1771573403408,0.73350924,1964.5,1964.0,0.76413401]
["bitfinex-derivatives","ETHF0:USTF0",1771573406915,2.09480905,1964.6,1964.0,0.76413401]
["bitfinex-derivatives","ETHF0:USTF0",1771573407214,0.73350924,1964.5,1964.0,0.76413401]
["bitfinex-derivatives","ETHF0:USTF0",1771573431542,2.11023171,1964.4,1964.0,0.77120073]
["bitfinex-derivatives","ETHF0:USTF0",1771573432134,0.7489319,1964.3,1964.0,0.77120073]
["bitfinex-derivatives","ETHF0:USTF0",1771573433535,0.7489319,1964.3,1964.0,0.46088886]
["bitfinex-derivatives","ETHF0:USTF0",1771573435241,1.36129981,1964.4,1964.0,0.46088886]
["bitfinex-derivatives","ETHF0:USTF0",1771573435534,2.11023171,1964.4,1964.0,0.46088886]
["bitfinex-derivatives","ETHF0:USTF0",1771573435938,0.7489319,1964.3,1964.0,0.46088886]
["bitfinex-derivatives","ETHF0:USTF0",1771573440040,0.74600981,1964.3,1964.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771573440345,0.74600981,1964.3,1964.1,39.67224326]
["bitfinex-derivatives","ETHF0:USTF0",1771573440539,2.24373143,1964.2,1963.4,0.77282712]
["bitfinex-derivatives","ETHF0:USTF0",1771573440743,1.36129981,1964.6,1963.7,0.77282712]
["bitfinex-derivatives","ETHF0:USTF0",1771573440942,0.25461,1964.7,1963.7,0.77282712]
["bitfinex-derivatives","ETHF0:USTF0",1771573440943,0.00102095,1964.3,1963.7,0.77282712]
["bitfinex-derivatives","ETHF0:USTF0",1771573441140,1.36129981,1964.2,1963.8,9.75048538]
["bitfinex-derivatives","ETHF0:USTF0",1771573441343,0.00109739,1964.1,1963.8,0.77282712]
["bitfinex-derivatives","ETHF0:USTF0",1771573441546,0.00109739,1964.1,1963.8,9.75536899]
["bitfinex-derivatives","ETHF0:USTF0",1771573442047,0.00109739,1964.1,1963.9,8.97765826]
["bitfinex-derivatives","ETHF0:USTF0",1771573442238,0.00109739,1964.1,1963.8,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1771573442440,0.00109739,1964.1,1963.9,8.97765826]
["bitfinex-derivatives","ETHF0:USTF0",1771573442642,2.11023171,1964.0,1963.7,0.77120073]
["bitfinex-derivatives","ETHF0:USTF0",1771573443243,2.59136145,1963.9,1963.6,2.5581974]
["bitfinex-derivatives","ETHF0:USTF0",1771573443442,2.59136145,1963.9,1963.1,2.5581974]
["bitfinex-derivatives","ETHF0:USTF0",1771573443637,2.59136145,1963.9,1963.4,2.5581974]
["bitfinex-derivatives","ETHF0:USTF0",1771573443847,2.59795522,1963.9,1963.4,2.5581974]
["bitfinex-derivatives","ETHF0:USTF0",1771573444048,2.59795522,1963.9,1963.6,2.5581974]
["bitfinex-derivatives","ETHF0:USTF0",1771573446642,0.00659377,1963.9,1963.6,2.5581974]
["bitfinex-derivatives","ETHF0:USTF0",1771573446849,2.59795522,1963.9,1963.6,7.74456729]
["bitfinex-derivatives","ETHF0:USTF0",1771573453457,3.91428264,1964.4,1963.7,2.54084796]
["bitfinex-derivatives","ETHF0:USTF0",1771573453851,2.55298283,1964.3,1964.0,2.54084796]
["bitfinex-derivatives","ETHF0:USTF0",1771573454245,2.55298283,1964.3,1964.1,5.18636989]
["bitfinex-derivatives","ETHF0:USTF0",1771573454451,2.55956326,1964.3,1964.1,5.18636989]
["bitfinex-derivatives","ETHF0:USTF0",1771573457658,2.55956326,1964.3,1964.0,2.54084796]
["bitfinex-derivatives","ETHF0:USTF0",1771573458160,2.55467965,1964.3,1964.1,5.18636989]
["bitfinex-derivatives","ETHF0:USTF0",1771573458356,2.55298283,1964.6,1964.2,2.54084796]
["bitfinex-derivatives","ETHF0:USTF0",1771573458556,3.91428264,1964.6,1964.2,2.54084796]
["bitfinex-derivatives","ETHF0:USTF0",1771573459259,2.55298283,1964.5,1964.2,2.54084796]
["bitfinex-derivatives","ETHF0:USTF0",1771573459659,2.55298283,1964.5,1964.3,5.18636989]
["bitfinex-derivatives","ETHF0:USTF0",1771573459858,2.55298283,1964.5,1964.2,2.54084796]
["bitfinex-derivatives","ETHF0:USTF0",1771573468869,2.55298283,1964.5,1963.7,2.54084796]
["bitfinex-derivatives","ETHF0:USTF0",1771573469565,3.91432941,1964.1,1963.3,2.54084796]
["bitfinex-derivatives","ETHF0:USTF0",1771573469765,2.55298283,1964.3,1963.3,2.54084796]
["bitfinex-derivatives","ETHF0:USTF0",1771573477774,2.65571615,1964.2,1963.3,2.54084796]
["bitfinex-derivatives","ETHF0:USTF0",1771573478075,2.65571615,1964.0,1963.3,2.54084796]
["bitfinex-derivatives","ETHF0:USTF0",1771573493785,2.65571615,1963.8,1963.1,2.73258106]
["bitfinex-derivatives","ETHF0:USTF0",1771573496691,2.65571615,1964.0,1963.1,2.73258106]
["bitfinex-derivatives","ETHF0:USTF0",1771573500487,5.62685854,1964.5,1963.1,2.73258106]
["bitfinex-derivatives","ETHF0:USTF0",1771573500488,2.65571615,1964.2,1963.5,2.72870756]
["bitfinex-derivatives","ETHF0:USTF0",1771573500894,2.65571615,1964.0,1963.5,2.72870756]
["bitfinex-derivatives","ETHF0:USTF0",1771573501191,2.65571615,1964.0,1963.4,2.72870756]
["bitfinex-derivatives","ETHF0:USTF0",1771573501791,2.65571615,1963.8,1963.3,2.72870756]
["bitfinex-derivatives","ETHF0:USTF0",1771573511097,1.36134658,1964.1,1963.3,2.72870756]
["bitfinex-derivatives","ETHF0:USTF0",1771573511302,3.2145553,1964.0,1963.3,2.72870756]
["bitfinex-derivatives","ETHF0:USTF0",1771573511504,2.63438042,1964.0,1963.3,2.72870756]
["bitfinex-derivatives","ETHF0:USTF0",1771573516707,2.63438042,1964.0,1963.1,2.81211568]
["bitfinex-derivatives","ETHF0:USTF0",1771573521413,2.63438042,1964.1,1963.2,2.55343218]
["bitfinex-derivatives","ETHF0:USTF0",1771573522015,2.63438042,1964.1,1963.5,2.55343218]
["bitfinex-derivatives","ETHF0:USTF0",1771573529615,1.36165097,1964.0,1963.5,2.55343218]
["bitfinex-derivatives","ETHF0:USTF0",1771573529817,2.63438042,1963.9,1963.5,2.55343218]
["bitfinex-derivatives","ETHF0:USTF0",1771573530117,2.63438042,1964.1,1963.7,2.44152629]
["bitfinex-derivatives","ETHF0:USTF0",1771573530816,2.63438042,1964.2,1963.7,2.44152629]
["bitfinex-derivatives","ETHF0:USTF0",1771573533518,2.63438042,1964.3,1963.7,2.44152629]
["bitfinex-derivatives","ETHF0:USTF0",1771573534913,3.99603139,1964.3,1963.7,2.44152629]
["bitfinex-derivatives","ETHF0:USTF0",1771573535117,2.63438042,1964.2,1963.7,2.44152629]
["bitfinex-derivatives","ETHF0:USTF0",1771573539923,2.34539383,1964.4,1963.7,2.44152629]
["bitfinex-derivatives","ETHF0:USTF0",1771573541426,1.36165097,1964.3,1963.7,2.44152629]
["bitfinex-derivatives","ETHF0:USTF0",1771573541628,2.34539383,1964.2,1963.7,2.44152629]
["bitfinex-derivatives","ETHF0:USTF0",1771573550328,2.34539383,1964.5,1963.7,2.69624629]
["bitfinex-derivatives","ETHF0:USTF0",1771573550633,2.34539383,1964.5,1964.1,2.10767664]
["bitfinex-derivatives","ETHF0:USTF0",1771573560838,2.34539383,1964.5,1963.8,2.01831701]
["bitfinex-derivatives","ETHF0:USTF0",1771573561440,1.36165097,1964.4,1963.8,2.01831701]
["bitfinex-derivatives","ETHF0:USTF0",1771573561640,2.34539383,1964.4,1963.9,2.26175526]
["bitfinex-derivatives","ETHF0:USTF0",1771573565735,1.36165097,1964.3,1963.9,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1771573565942,2.18605548,1964.3,1963.9,2.18704287]
["bitfinex-derivatives","ETHF0:USTF0",1771573567444,2.20706601,1964.2,1963.5,1.924807]
["bitfinex-derivatives","ETHF0:USTF0",1771573572246,2.20706601,1964.4,1963.5,1.924807]
["bitfinex-derivatives","ETHF0:USTF0",1771573572566,2.20706601,1964.4,1963.8,1.89435678]
["bitfinex-derivatives","ETHF0:USTF0",1771573580368,2.20706601,1964.4,1963.8,2.14907678]
["bitfinex-derivatives","ETHF0:USTF0",1771573580878,2.20706601,1964.3,1963.8,2.14907678]
["bitfinex-derivatives","ETHF0:USTF0",1771573586969,2.20706601,1964.5,1963.8,2.14907678]
["bitfinex-derivatives","ETHF0:USTF0",1771573589866,2.20706601,1964.5,1963.8,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1771573590068,2.20706601,1964.4,1963.5,1.67783063]
["bitfinex-derivatives","ETHF0:USTF0",1771573590565,2.20706601,1964.2,1963.4,1.67368683]
["bitfinex-derivatives","ETHF0:USTF0",1771573595175,2.20706601,1964.2,1963.3,1.93837963]
["bitfinex-derivatives","ETHF0:USTF0",1771573595776,2.20706601,1964.1,1963.3,1.93837963]
["bitfinex-derivatives","ETHF0:USTF0",1771573608786,1.96159458,1963.9,1963.3,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1771573608988,1.96159458,1963.7,1963.1,0.0038735]
["bitfinex-derivatives","ETHF0:USTF0",1771573615585,1.96159458,1963.7,1962.8,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1771573615790,1.96159458,1962.9,1962.4,1.43283593]
["bitfinex-derivatives","ETHF0:USTF0",1771573616093,1.96159458,1963.0,1962.4,1.43283593]
["bitfinex-derivatives","ETHF0:USTF0",1771573616790,1.96777956,1963.0,1962.4,1.43787441]
["bitfinex-derivatives","ETHF0:USTF0",1771573618093,1.96159458,1963.2,1962.6,1.4632889]
["bitfinex-derivatives","ETHF0:USTF0",1771573619293,1.96595765,1963.2,1962.6,1.4632889]
["bitfinex-derivatives","ETHF0:USTF0",1771573625298,1.96595765,1963.2,1962.5,2.06428395]
["bitfinex-derivatives","ETHF0:USTF0",1771573627498,1.96595765,1963.2,1962.4,1.85882022]
["bitfinex-derivatives","ETHF0:USTF0",1771573628901,1.96595765,1963.2,1962.4,0.00503848]
["bitfinex-derivatives","ETHF0:USTF0",1771573629205,1.84676531,1963.0,1962.4,0.00503848]
["bitfinex-derivatives","ETHF0:USTF0",1771573631503,1.84676531,1963.0,1962.4,2.11372022]
["bitfinex-derivatives","ETHF0:USTF0",1771573633503,1.83744035,1963.0,1962.4,2.11372022]
["bitfinex-derivatives","ETHF0:USTF0",1771573641309,1.83744035,1963.0,1962.4,0.25993848]
["bitfinex-derivatives","ETHF0:USTF0",1771573644412,1.83744035,1963.0,1962.4,2.00422753]
["bitfinex-derivatives","ETHF0:USTF0",1771573646211,1.83744035,1963.0,1962.5,1.36321799]
["bitfinex-derivatives","ETHF0:USTF0",1771573646408,0.00436307,1963.2,1963.0,1.73052557]
["bitfinex-derivatives","ETHF0:USTF0",1771573646711,1.84676531,1963.4,1963.0,1.73052557]
["bitfinex-derivatives","ETHF0:USTF0",1771573647611,1.8511467,1963.4,1963.0,1.73052557]
["bitfinex-derivatives","ETHF0:USTF0",1771573648713,1.8511467,1963.4,1962.9,1.72399251]
["bitfinex-derivatives","ETHF0:USTF0",1771573654516,1.8511467,1963.4,1963.0,1.64342403]
["bitfinex-derivatives","ETHF0:USTF0",1771573656117,1.8511467,1963.4,1962.9,1.62495935]
["bitfinex-derivatives","ETHF0:USTF0",1771573658226,1.8511467,1963.4,1962.8,1.8629297]
["bitfinex-derivatives","ETHF0:USTF0",1771573659021,1.8511467,1963.4,1962.8,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1771573659325,1.64122929,1963.2,1962.8,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1771573659917,1.64122929,1963.2,1962.6,1.59930532]
["bitfinex-derivatives","ETHF0:USTF0",1771573661530,1.64122929,1963.2,1962.8,1.58384418]
["bitfinex-derivatives","ETHF0:USTF0",1771573662629,1.64122929,1963.2,1962.6,1.58471158]
["bitfinex-derivatives","ETHF0:USTF0",1771573663228,1.64122929,1963.9,1962.9,1.57601232]
["bitfinex-derivatives","ETHF0:USTF0",1771573663428,1.64122929,1963.8,1963.0,1.57601232]
["bitfinex-derivatives","ETHF0:USTF0",1771573664332,1.64544597,1963.8,1963.0,1.57601232]
["bitfinex-derivatives","ETHF0:USTF0",1771573664734,1.64122929,1963.6,1962.9,1.36321799]
["bitfinex-derivatives","ETHF0:USTF0",1771573664933,1.64122929,1963.6,1962.9,2.93639106]
["bitfinex-derivatives","ETHF0:USTF0",1771573665837,1.64122929,1963.6,1963.0,1.62436733]
["bitfinex-derivatives","ETHF0:USTF0",1771573671438,1.64122929,1963.6,1962.9,2.94822583]
["bitfinex-derivatives","ETHF0:USTF0",1771573674239,1.64122929,1963.6,1963.0,1.57448211]
["bitfinex-derivatives","ETHF0:USTF0",1771573674438,1.64122929,1963.6,1962.9,1.36321799]
["bitfinex-derivatives","ETHF0:USTF0",1771573674639,1.64122929,1963.6,1962.9,2.9377001]
["bitfinex-derivatives","ETHF0:USTF0",1771573674841,1.64122929,1963.6,1963.0,1.57448211]
["bitfinex-derivatives","ETHF0:USTF0",1771573676436,1.64122929,1963.6,1962.8,1.56154013]
["bitfinex-derivatives","ETHF0:USTF0",1771573679738,1.64122929,1964.1,1963.0,1.62436733]
["bitfinex-derivatives","ETHF0:USTF0",1771573679943,1.64122929,1964.1,1963.3,1.62436733]
["bitfinex-derivatives","ETHF0:USTF0",1771573679944,1.64122929,1964.0,1963.3,1.62436733]
["bitfinex-derivatives","ETHF0:USTF0",1771573680941,1.64603901,1964.0,1963.3,1.62436733]
["bitfinex-derivatives","ETHF0:USTF0",1771573681941,0.00480972,1964.0,1963.5,1.62436733]
["bitfinex-derivatives","ETHF0:USTF0",1771573682738,0.00480972,1964.0,1963.7,1.62436733]
["bitfinex-derivatives","ETHF0:USTF0",1771573682942,1.64122929,1964.4,1963.9,1.62436733]
["bitfinex-derivatives","ETHF0:USTF0",1771573683145,1.36321799,1964.7,1964.1,1.89764408]
["bitfinex-derivatives","ETHF0:USTF0",1771573683342,1.77370911,1964.6,1964.1,1.89764408]
["bitfinex-derivatives","ETHF0:USTF0",1771573683944,1.77878536,1964.6,1964.1,1.90267609]
["bitfinex-derivatives","ETHF0:USTF0",1771573685243,1.77878536,1964.6,1964.1,0.00503201]
["bitfinex-derivatives","ETHF0:USTF0",1771573685545,1.77370911,1964.2,1963.9,1.89764408]
["bitfinex-derivatives","ETHF0:USTF0",1771573685946,1.77370911,1964.4,1963.9,1.89764408]
["bitfinex-derivatives","ETHF0:USTF0",1771573686142,1.36321799,1964.5,1964.0,1.89764408]
["bitfinex-derivatives","ETHF0:USTF0",1771573686143,1.77370911,1964.5,1964.0,1.89764408]
["bitfinex-derivatives","ETHF0:USTF0",1771573686348,1.77370911,1964.5,1964.0,1.90320192]
["bitfinex-derivatives","ETHF0:USTF0",1771573688849,3.1369271,1964.5,1964.0,1.90320192]
["bitfinex-derivatives","ETHF0:USTF0",1771573689049,1.72642656,1964.4,1964.0,1.90320192]
["bitfinex-derivatives","ETHF0:USTF0",1771573690453,1.72642656,1964.4,1964.0,0.00555784]
["bitfinex-derivatives","ETHF0:USTF0",1771573690753,1.72642656,1964.4,1964.0,1.79325173]
["bitfinex-derivatives","ETHF0:USTF0",1771573692047,1.72642656,1964.4,1964.0,0.00555784]
["bitfinex-derivatives","ETHF0:USTF0",1771573702564,1.72642656,1964.2,1963.8,1.78769389]
["bitfinex-derivatives","ETHF0:USTF0",1771573703765,1.72642656,1964.2,1963.8,1.79126356]
["bitfinex-derivatives","ETHF0:USTF0",1771573716469,1.72642656,1964.4,1963.8,1.79126356]
["bitfinex-derivatives","ETHF0:USTF0",1771573720576,1.5274569,1964.6,1963.8,1.79126356]
["bitfinex-derivatives","ETHF0:USTF0",1771573722279,1.52238065,1964.5,1963.8,1.79126356]
["bitfinex-derivatives","ETHF0:USTF0",1771573723280,1.52238065,1964.5,1963.8,0.00356967]
["bitfinex-derivatives","ETHF0:USTF0",1771573726082,1.52238065,1964.5,1963.9,1.55490944]
["bitfinex-derivatives","ETHF0:USTF0",1771573743305,0.00507625,1964.6,1963.9,1.55490944]
["bitfinex-derivatives","ETHF0:USTF0",1771573743505,1.48174997,1964.9,1964.1,1.44432907]
["bitfinex-derivatives","ETHF0:USTF0",1771573744508,1.48631158,1964.9,1964.1,1.44432907]
["bitfinex-derivatives","ETHF0:USTF0",1771573750310,0.00456161,1964.9,1964.3,1.47767179]
["bitfinex-derivatives","ETHF0:USTF0",1771573753212,0.00456161,1964.9,1964.3,1.73232179]
["bitfinex-derivatives","ETHF0:USTF0",1771573757217,1.45520079,1965.4,1964.7,1.47767179]
["bitfinex-derivatives","ETHF0:USTF0",1771573758114,1.46014229,1965.4,1964.7,1.47767179]
["bitfinex-derivatives","ETHF0:USTF0",1771573761418,1.40977013,1965.2,1964.6,1.73228179]
["bitfinex-derivatives","ETHF0:USTF0",1771573763020,1.39920475,1965.3,1964.6,1.73228179]
["bitfinex-derivatives","ETHF0:USTF0",1771573768022,1.39920475,1965.3,1964.7,1.47767179]
["bitfinex-derivatives","ETHF0:USTF0",1771573768424,1.32588942,1965.2,1964.7,1.47767179]
["bitfinex-derivatives","ETHF0:USTF0",1771573772529,1.32387614,1965.0,1964.7,1.47767179]
["bitfinex-derivatives","ETHF0:USTF0",1771573772724,1.32387614,1965.0,1964.6,1.73228179]
["bitfinex-derivatives","ETHF0:USTF0",1771573776524,1.24736501,1965.2,1964.6,1.73228179]
["bitfinex-derivatives","ETHF0:USTF0",1771573776724,1.24736501,1965.3,1964.7,1.47767179]
["bitfinex-derivatives","ETHF0:USTF0",1771573776930,1.25230651,1965.4,1964.8,1.47767179]
["bitfinex-derivatives","ETHF0:USTF0",1771573778330,1.25230651,1965.4,1965.0,1.30507822]
["bitfinex-derivatives","ETHF0:USTF0",1771573781134,0.0049415,1965.4,1965.0,1.30507822]
["bitfinex-derivatives","ETHF0:USTF0",1771573781527,0.0049415,1965.4,1965.1,1.35996203]
["bitfinex-derivatives","ETHF0:USTF0",1771573781834,0.0049415,1965.4,1965.2,1.30507822]
["bitfinex-derivatives","ETHF0:USTF0",1771573782033,0.0049415,1965.4,1965.2,1.30999775]
["bitfinex-derivatives","ETHF0:USTF0",1771573783232,1.11518196,1965.4,1965.2,0.00491953]
["bitfinex-derivatives","ETHF0:USTF0",1771573786139,1.11518196,1965.4,1964.9,2.66504025]
["bitfinex-derivatives","ETHF0:USTF0",1771573786333,1.11518196,1965.4,1965.0,1.30507822]
["bitfinex-derivatives","ETHF0:USTF0",1771573786931,1.09539743,1966.1,1965.2,1.30507822]
["bitfinex-derivatives","ETHF0:USTF0",1771573787131,1.08650901,1965.9,1965.2,1.30507822]
["bitfinex-derivatives","ETHF0:USTF0",1771573788026,1.09309676,1965.9,1965.2,1.31076452]
["bitfinex-derivatives","ETHF0:USTF0",1771573788536,1.35996203,1965.8,1965.2,1.31076452]
["bitfinex-derivatives","ETHF0:USTF0",1771573788731,1.07874814,1965.7,1965.2,1.31076452]
["bitfinex-derivatives","ETHF0:USTF0",1771573792044,0.0049415,1965.6,1965.2,1.31076452]
["bitfinex-derivatives","ETHF0:USTF0",1771573792942,1.05661013,1965.6,1965.2,1.31076452]
["bitfinex-derivatives","ETHF0:USTF0",1771573795348,1.05166863,1965.6,1965.2,1.31076452]
["bitfinex-derivatives","ETHF0:USTF0",1771573796647,0.0049415,1965.5,1965.2,1.31076452]
["bitfinex-derivatives","ETHF0:USTF0",1771573801951,1.01110737,1965.7,1965.2,1.31076452]
["bitfinex-derivatives","ETHF0:USTF0",1771573802152,0.0049415,1965.6,1965.2,1.31076452]
["bitfinex-derivatives","ETHF0:USTF0",1771573806148,0.00658775,1965.9,1965.4,1.19054114]
["bitfinex-derivatives","ETHF0:USTF0",1771573806349,0.00658775,1965.9,1965.6,1.19054114]
["bitfinex-derivatives","ETHF0:USTF0",1771573809958,0.86433068,1966.6,1965.9,1.14408094]
["bitfinex-derivatives","ETHF0:USTF0",1771573810158,12.86382069,1967.1,1965.9,1.14408094]
["bitfinex-derivatives","ETHF0:USTF0",1771573810159,4.26457948,1967.5,1966.5,1.21206772]
["bitfinex-derivatives","ETHF0:USTF0",1771573810458,1.35996203,1967.7,1967.1,1.21206772]
["bitfinex-derivatives","ETHF0:USTF0",1771573810758,1.35996203,1968.0,1967.1,1.21206772]
["bitfinex-derivatives","ETHF0:USTF0",1771573810759,1.35996203,1967.5,1967.1,1.21206772]
["bitfinex-derivatives","ETHF0:USTF0",1771573810963,4.23066812,1968.4,1967.2,1.67598829]
["bitfinex-derivatives","ETHF0:USTF0",1771573811162,6.64393069,1968.5,1967.1,0.00365741]
["bitfinex-derivatives","ETHF0:USTF0",1771573811358,1.35996203,1967.9,1967.1,1.21564903]
["bitfinex-derivatives","ETHF0:USTF0",1771573812156,0.51831904,1967.9,1967.3,1.21199162]
["bitfinex-derivatives","ETHF0:USTF0",1771573812651,1.35996203,1967.6,1967.3,1.21199162]
["bitfinex-derivatives","ETHF0:USTF0",1771573812849,0.52376348,1967.3,1967.1,0.00365741]
["bitfinex-derivatives","ETHF0:USTF0",1771573813054,0.59296986,1967.1,1966.5,1.20641241]
["bitfinex-derivatives","ETHF0:USTF0",1771573813255,1.35996203,1967.0,1966.5,1.20641241]
["bitfinex-derivatives","ETHF0:USTF0",1771573813860,1.99135321,1967.2,1966.5,1.20641241]
["bitfinex-derivatives","ETHF0:USTF0",1771573814158,1.99135321,1967.2,1966.5,1.21075868]
["bitfinex-derivatives","ETHF0:USTF0",1771573814359,0.62168598,1967.1,1966.5,1.21075868]
["bitfinex-derivatives","ETHF0:USTF0",1771573814964,0.62168598,1966.9,1966.5,1.21075868]
["bitfinex-derivatives","ETHF0:USTF0",1771573815957,0.57792118,1967.1,1966.5,1.21075868]
["bitfinex-derivatives","ETHF0:USTF0",1771573818959,0.43443208,1967.4,1966.5,1.21075868]
["bitfinex-derivatives","ETHF0:USTF0",1771573822363,0.43443208,1967.4,1966.5,1.46512868]
["bitfinex-derivatives","ETHF0:USTF0",1771573823260,0.43443208,1967.4,1966.7,1.30961791]
["bitfinex-derivatives","ETHF0:USTF0",1771573823461,0.43443208,1967.4,1966.8,0.25238757]
["bitfinex-derivatives","ETHF0:USTF0",1771573823661,0.43443208,1967.4,1966.9,0.25238757]
["bitfinex-derivatives","ETHF0:USTF0",1771573823861,0.43443208,1967.4,1966.6,1.30961791]
["bitfinex-derivatives","ETHF0:USTF0",1771573824463,0.43443208,1967.4,1966.5,1.31377667]
["bitfinex-derivatives","ETHF0:USTF0",1771573824967,0.43443208,1967.4,1966.5,0.00434627]
["bitfinex-derivatives","ETHF0:USTF0",1771573825571,0.43443208,1967.4,1966.5,1.32732576]
["bitfinex-derivatives","ETHF0:USTF0",1771573826470,0.43443208,1967.4,1966.5,0.00434627]
["bitfinex-derivatives","ETHF0:USTF0",1771573827268,0.43443208,1967.4,1966.5,1.32710279]
["bitfinex-derivatives","ETHF0:USTF0",1771573834871,0.21150241,1967.9,1966.7,1.32656899]
["bitfinex-derivatives","ETHF0:USTF0",1771573835076,0.21150241,1967.9,1966.9,1.32656899]
["bitfinex-derivatives","ETHF0:USTF0",1771573835777,0.21150241,1967.9,1967.1,1.32636056]
["bitfinex-derivatives","ETHF0:USTF0",1771573835978,0.21150241,1967.9,1967.3,1.32636056]
["bitfinex-derivatives","ETHF0:USTF0",1771573836176,0.21150241,1967.9,1967.5,1.32636056]
["bitfinex-derivatives","ETHF0:USTF0",1771573836378,0.21150241,1967.9,1967.3,1.32612806]
["bitfinex-derivatives","ETHF0:USTF0",1771573836677,0.21150241,1967.9,1966.9,1.32612806]
["bitfinex-derivatives","ETHF0:USTF0",1771573837877,0.193992,1967.7,1966.9,1.32612806]
["bitfinex-derivatives","ETHF0:USTF0",1771573840180,1.35724389,1967.8,1966.9,1.32612806]
["bitfinex-derivatives","ETHF0:USTF0",1771573840478,0.24277396,1967.7,1966.9,1.32612806]
["bitfinex-derivatives","ETHF0:USTF0",1771573841470,1.35724389,1967.8,1966.9,1.32612806]
["bitfinex-derivatives","ETHF0:USTF0",1771573841677,0.14478934,1967.9,1966.9,1.32612806]
["bitfinex-derivatives","ETHF0:USTF0",1771573842170,0.13788433,1967.9,1966.9,1.32612806]
["bitfinex-derivatives","ETHF0:USTF0",1771573842979,0.12473561,1967.7,1966.9,1.32612806]
["bitfinex-derivatives","ETHF0:USTF0",1771573847981,0.11495027,1967.8,1966.9,1.32612806]
["bitfinex-derivatives","ETHF0:USTF0",1771573858687,1.41027914,1967.6,1966.9,1.32612806]
["bitfinex-derivatives","ETHF0:USTF0",1771573859087,1.35724389,1967.6,1966.9,1.32612806]
["bitfinex-derivatives","ETHF0:USTF0",1771573859287,1.35724389,1967.8,1966.9,1.32612806]
["bitfinex-derivatives","ETHF0:USTF0",1771573860189,1.37954873,1967.8,1966.9,1.32612806]
["bitfinex-derivatives","ETHF0:USTF0",1771573861090,0.01520184,1967.7,1966.9,1.32612806]
["bitfinex-derivatives","ETHF0:USTF0",1771573863398,0.00571398,1967.9,1967.1,1.32009866]
["bitfinex-derivatives","ETHF0:USTF0",1771573863597,9.30165509,1969.1,1967.8,1.35724389]
["bitfinex-derivatives","ETHF0:USTF0",1771573863791,1.32765561,1968.9,1968.0,1.35724389]
["bitfinex-derivatives","ETHF0:USTF0",1771573864097,1.32765561,1968.9,1967.6,9.2274042]
["bitfinex-derivatives","ETHF0:USTF0",1771573864296,1.32763688,1968.7,1967.5,1.35724389]
["bitfinex-derivatives","ETHF0:USTF0",1771573864496,1.33218461,1968.7,1967.6,6.31348816]
["bitfinex-derivatives","ETHF0:USTF0",1771573864896,1.33218461,1968.7,1967.5,7.67693332]
["bitfinex-derivatives","ETHF0:USTF0",1771573865092,1.33218461,1968.7,1967.6,0.89314239]
["bitfinex-derivatives","ETHF0:USTF0",1771573866099,1.32570853,1968.6,1967.6,0.89314239]
["bitfinex-derivatives","ETHF0:USTF0",1771573866495,2.42002066,1968.6,1967.6,0.89314239]
["bitfinex-derivatives","ETHF0:USTF0",1771573866800,1.32594585,1968.4,1967.5,0.89271645]
["bitfinex-derivatives","ETHF0:USTF0",1771573867601,1.71488841,1968.3,1967.5,0.89271645]
["bitfinex-derivatives","ETHF0:USTF0",1771573868103,1.71488841,1968.2,1967.5,0.89271645]
["bitfinex-derivatives","ETHF0:USTF0",1771573869304,1.71488841,1968.1,1967.5,0.89271645]
["bitfinex-derivatives","ETHF0:USTF0",1771573870608,1.71488841,1968.4,1967.5,0.89271645]
["bitfinex-derivatives","ETHF0:USTF0",1771573870811,1.71488841,1968.3,1967.5,0.89271645]
["bitfinex-derivatives","ETHF0:USTF0",1771573872510,1.71488841,1968.2,1967.5,0.89271645]
["bitfinex-derivatives","ETHF0:USTF0",1771573873510,1.71488841,1968.1,1967.5,0.89271645]
["bitfinex-derivatives","ETHF0:USTF0",1771573874206,1.71488841,1968.4,1967.5,0.89271645]
["bitfinex-derivatives","ETHF0:USTF0",1771573874412,1.71488841,1968.3,1967.5,0.89271645]
["bitfinex-derivatives","ETHF0:USTF0",1771573874613,1.71488841,1968.3,1967.5,0.00620127]
["bitfinex-derivatives","ETHF0:USTF0",1771573874907,1.71488841,1968.2,1967.5,0.36960691]
["bitfinex-derivatives","ETHF0:USTF0",1771573877213,4.2470169,1969.0,1968.2,0.12630977]
["bitfinex-derivatives","ETHF0:USTF0",1771573877416,1.71488841,1968.7,1968.0,0.12630977]
["bitfinex-derivatives","ETHF0:USTF0",1771573878013,1.71488841,1968.5,1968.0,0.12630977]
["bitfinex-derivatives","ETHF0:USTF0",1771573878213,1.72034043,1968.5,1968.0,0.12630977]
["bitfinex-derivatives","ETHF0:USTF0",1771573879606,2.81465256,1968.5,1968.0,0.12630977]
["bitfinex-derivatives","ETHF0:USTF0",1771573879811,1.71488841,1968.4,1968.0,0.12630977]
["bitfinex-derivatives","ETHF0:USTF0",1771573880211,1.72034043,1968.5,1968.0,0.12630977]
["bitfinex-derivatives","ETHF0:USTF0",1771573881214,1.71488841,1968.4,1967.6,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1771573882417,1.71488841,1968.4,1967.5,0.00620127]
["bitfinex-derivatives","ETHF0:USTF0",1771573883318,1.71488841,1968.4,1967.5,1.36344516]
["bitfinex-derivatives","ETHF0:USTF0",1771573883519,1.71488841,1968.3,1967.5,1.36344516]
["bitfinex-derivatives","ETHF0:USTF0",1771573884619,1.71488841,1968.2,1967.5,1.36344516]
["bitfinex-derivatives","ETHF0:USTF0",1771573884817,1.71488841,1968.2,1967.5,0.00620127]
["bitfinex-derivatives","ETHF0:USTF0",1771573885121,1.71488841,1968.0,1967.5,0.00620127]
["bitfinex-derivatives","ETHF0:USTF0",1771573885720,1.71488841,1968.0,1967.5,1.36344516]
["bitfinex-derivatives","ETHF0:USTF0",1771573886121,2.80920054,1968.0,1967.5,1.36344516]
["bitfinex-derivatives","ETHF0:USTF0",1771573886423,1.71488841,1967.9,1967.5,0.00620127]
["bitfinex-derivatives","ETHF0:USTF0",1771573886725,2.80920054,1967.9,1967.5,0.00620127]
["bitfinex-derivatives","ETHF0:USTF0",1771573888119,1.09431213,1967.8,1967.5,0.00620127]
["bitfinex-derivatives","ETHF0:USTF0",1771573889224,1.71488841,1967.9,1967.5,0.00620127]
["bitfinex-derivatives","ETHF0:USTF0",1771573889924,1.09431213,1967.8,1967.5,0.00620127]
["bitfinex-derivatives","ETHF0:USTF0",1771573890230,1.09431213,1967.7,1967.4,6.31348816]
["bitfinex-derivatives","ETHF0:USTF0",1771573891230,1.71488841,1967.8,1967.4,6.31988628]
["bitfinex-derivatives","ETHF0:USTF0",1771573891423,1.09431213,1967.6,1967.4,6.31988628]
["bitfinex-derivatives","ETHF0:USTF0",1771573891623,2.80920054,1967.6,1967.4,0.00639812]
["bitfinex-derivatives","ETHF0:USTF0",1771573891924,1.09431213,1967.5,1967.4,1.36283055]
["bitfinex-derivatives","ETHF0:USTF0",1771573892229,1.71488841,1967.6,1967.4,1.36283055]
["bitfinex-derivatives","ETHF0:USTF0",1771573892417,1.71488841,1968.1,1967.4,1.36283055]
["bitfinex-derivatives","ETHF0:USTF0",1771573893224,1.71488841,1967.9,1967.4,0.00639812]
["bitfinex-derivatives","ETHF0:USTF0",1771573893429,1.71488841,1967.7,1967.0,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1771573893723,1.71488841,1967.5,1966.9,1.35643243]
["bitfinex-derivatives","ETHF0:USTF0",1771573893929,1.71488841,1967.5,1966.7,1.35643243]
["bitfinex-derivatives","ETHF0:USTF0",1771573894427,1.35643243,1967.4,1966.7,1.36008638]
["bitfinex-derivatives","ETHF0:USTF0",1771573894724,1.71488841,1967.3,1966.7,1.36008638]
["bitfinex-derivatives","ETHF0:USTF0",1771573898433,1.71488841,1967.3,1966.7,0.00365395]
["bitfinex-derivatives","ETHF0:USTF0",1771573903029,1.37810408,1966.7,1966.0,1.35643243]
["bitfinex-derivatives","ETHF0:USTF0",1771573904036,1.38310917,1966.7,1966.0,1.36216904]
["bitfinex-derivatives","ETHF0:USTF0",1771573904233,1.38310917,1966.7,1966.0,0.00573661]
["bitfinex-derivatives","ETHF0:USTF0",1771573904536,1.37914841,1966.5,1966.0,0.00573661]
["bitfinex-derivatives","ETHF0:USTF0",1771573904834,1.37914841,1966.3,1965.6,1.35643243]
["bitfinex-derivatives","ETHF0:USTF0",1771573905537,1.38660642,1966.1,1965.4,1.35643243]
["bitfinex-derivatives","ETHF0:USTF0",1771573905933,1.38660642,1966.1,1965.4,0.00472239]
["bitfinex-derivatives","ETHF0:USTF0",1771573911138,0.88216333,1966.6,1965.4,1.96170774]
["bitfinex-derivatives","ETHF0:USTF0",1771573912534,0.88216333,1966.6,1965.4,0.00472239]
["bitfinex-derivatives","ETHF0:USTF0",1771573915142,0.88216333,1966.6,1965.4,1.96170774]
["bitfinex-derivatives","ETHF0:USTF0",1771573915538,0.88216333,1966.6,1965.5,1.95698535]
["bitfinex-derivatives","ETHF0:USTF0",1771573916139,0.88216333,1966.6,1965.8,1.95698535]
["bitfinex-derivatives","ETHF0:USTF0",1771573916339,0.88216333,1966.8,1966.2,0.68658914]
["bitfinex-derivatives","ETHF0:USTF0",1771573917336,0.88216333,1967.7,1966.2,0.68658914]
["bitfinex-derivatives","ETHF0:USTF0",1771573917536,0.88595406,1966.8,1966.2,0.68658914]
["bitfinex-derivatives","ETHF0:USTF0",1771573917741,0.88595406,1966.8,1965.7,0.68894607]
["bitfinex-derivatives","ETHF0:USTF0",1771573925154,0.88595406,1966.8,1966.0,0.58655655]
["bitfinex-derivatives","ETHF0:USTF0",1771573925649,0.57791069,1967.0,1966.5,0.58655655]
["bitfinex-derivatives","ETHF0:USTF0",1771573926750,0.58423506,1967.0,1966.5,0.58655655]
["bitfinex-derivatives","ETHF0:USTF0",1771573928651,0.58423506,1967.0,1966.3,0.5476567]
["bitfinex-derivatives","ETHF0:USTF0",1771573930054,0.58423506,1967.0,1966.3,4.4096567]
["bitfinex-derivatives","ETHF0:USTF0",1771573930354,0.58423506,1967.0,1966.4,0.5476567]
["bitfinex-derivatives","ETHF0:USTF0",1771573931352,0.58423506,1967.0,1966.3,4.4096567]
["bitfinex-derivatives","ETHF0:USTF0",1771573931759,0.58423506,1967.0,1966.4,0.5476567]
["bitfinex-derivatives","ETHF0:USTF0",1771573932354,0.58423506,1967.0,1966.3,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1771573932556,0.58423506,1967.0,1966.3,4.4096567]
["bitfinex-derivatives","ETHF0:USTF0",1771573932755,0.58423506,1967.0,1966.4,0.5476567]
["bitfinex-derivatives","ETHF0:USTF0",1771573932961,0.58423506,1967.0,1966.3,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1771573933156,0.58423506,1967.0,1965.8,0.5476567]
["bitfinex-derivatives","ETHF0:USTF0",1771573934064,0.58423506,1967.0,1965.7,0.5476567]
["bitfinex-derivatives","ETHF0:USTF0",1771573934463,0.58633971,1966.7,1965.6,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771573934660,0.58633971,1966.7,1965.6,0.5476567]
["bitfinex-derivatives","ETHF0:USTF0",1771573935255,0.58633971,1966.7,1965.4,0.00472239]
["bitfinex-derivatives","ETHF0:USTF0",1771573935256,0.58633971,1966.7,1965.4,0.55237909]
["bitfinex-derivatives","ETHF0:USTF0",1771573935456,0.58633971,1966.4,1965.4,0.55237909]
["bitfinex-derivatives","ETHF0:USTF0",1771573937563,0.58633971,1966.4,1965.4,0.00472239]
["bitfinex-derivatives","ETHF0:USTF0",1771573939267,0.58633971,1966.4,1965.4,0.55237909]
["bitfinex-derivatives","ETHF0:USTF0",1771573939969,0.58633971,1966.4,1965.4,0.00472239]
["bitfinex-derivatives","ETHF0:USTF0",1771573940365,0.58633971,1966.4,1965.4,0.55237909]
["bitfinex-derivatives","ETHF0:USTF0",1771573942166,0.58633971,1966.2,1965.4,0.00472239]
["bitfinex-derivatives","ETHF0:USTF0",1771573943461,0.58633971,1965.9,1964.9,0.5476567]
["bitfinex-derivatives","ETHF0:USTF0",1771573944366,0.58633971,1965.9,1964.9,0.5539165]
["bitfinex-derivatives","ETHF0:USTF0",1771573945972,0.58633971,1965.9,1964.9,0.0062598]
["bitfinex-derivatives","ETHF0:USTF0",1771573947674,0.58633971,1965.6,1964.9,0.0062598]
["bitfinex-derivatives","ETHF0:USTF0",1771573947874,0.59118828,1965.6,1964.4,0.5476567]
["bitfinex-derivatives","ETHF0:USTF0",1771573948873,0.59118828,1965.6,1964.4,0.55420116]
["bitfinex-derivatives","ETHF0:USTF0",1771573952167,0.58633971,1965.3,1964.4,0.00654446]
["bitfinex-derivatives","ETHF0:USTF0",1771573953472,0.58633971,1965.1,1964.0,0.5476567]
["bitfinex-derivatives","ETHF0:USTF0",1771573953677,0.58633971,1965.0,1964.0,0.5476567]
["bitfinex-derivatives","ETHF0:USTF0",1771573954273,0.58633971,1965.0,1963.8,0.5476567]
["bitfinex-derivatives","ETHF0:USTF0",1771573954474,0.58633971,1965.0,1964.0,0.00587352]
["bitfinex-derivatives","ETHF0:USTF0",1771573956380,0.58633971,1965.0,1964.0,0.55353022]
["bitfinex-derivatives","ETHF0:USTF0",1771573963175,0.58633971,1965.0,1964.0,0.00587352]
["bitfinex-derivatives","ETHF0:USTF0",1771573963881,0.54391517,1964.8,1964.0,0.00587352]
["bitfinex-derivatives","ETHF0:USTF0",1771573964082,0.54391517,1964.8,1963.6,0.60211852]
["bitfinex-derivatives","ETHF0:USTF0",1771573964986,0.54391517,1964.8,1963.6,0.6061517]
["bitfinex-derivatives","ETHF0:USTF0",1771573966380,0.54391517,1964.6,1963.6,0.00403318]
["bitfinex-derivatives","ETHF0:USTF0",1771573966585,0.54391517,1964.6,1963.6,0.6061517]
["bitfinex-derivatives","ETHF0:USTF0",1771573970485,0.54391517,1964.6,1963.6,0.00403318]
["bitfinex-derivatives","ETHF0:USTF0",1771573971186,0.54391517,1964.6,1963.6,0.6061517]
["bitfinex-derivatives","ETHF0:USTF0",1771573972887,0.54391517,1964.6,1963.6,0.00403318]
["bitfinex-derivatives","ETHF0:USTF0",1771573974091,0.54391517,1964.6,1963.0,0.60211852]
["bitfinex-derivatives","ETHF0:USTF0",1771573974092,0.54391517,1964.4,1963.0,0.60211852]
["bitfinex-derivatives","ETHF0:USTF0",1771573974296,0.54391517,1964.2,1963.0,0.60211852]
["bitfinex-derivatives","ETHF0:USTF0",1771573974585,0.54391517,1964.2,1962.5,0.60211852]
["bitfinex-derivatives","ETHF0:USTF0",1771573975093,0.54391517,1964.0,1962.5,0.60703534]
["bitfinex-derivatives","ETHF0:USTF0",1771573975593,0.54391517,1963.7,1962.6,0.60211852]
["bitfinex-derivatives","ETHF0:USTF0",1771573975989,0.54391517,1963.7,1962.5,0.60703534]
["bitfinex-derivatives","ETHF0:USTF0",1771573976791,0.54391517,1963.7,1962.5,0.00491682]
["bitfinex-derivatives","ETHF0:USTF0",1771573977389,0.54391517,1963.7,1962.5,0.60703534]
["bitfinex-derivatives","ETHF0:USTF0",1771573978488,0.54391517,1963.7,1962.5,0.00491682]
["bitfinex-derivatives","ETHF0:USTF0",1771573978796,0.54391517,1963.5,1962.5,0.00491682]
["bitfinex-derivatives","ETHF0:USTF0",1771573979093,0.54391517,1963.3,1962.5,0.00491682]
["bitfinex-derivatives","ETHF0:USTF0",1771573979696,0.54391517,1963.3,1962.0,0.60211852]
["bitfinex-derivatives","ETHF0:USTF0",1771573980093,0.54391517,1963.1,1962.0,0.60211852]
["bitfinex-derivatives","ETHF0:USTF0",1771573980295,0.54391517,1963.1,1961.5,0.60211852]
["bitfinex-derivatives","ETHF0:USTF0",1771573980696,0.54391517,1963.1,1961.7,0.60211852]
["bitfinex-derivatives","ETHF0:USTF0",1771573982003,0.54391517,1963.6,1962.1,0.60211852]
["bitfinex-derivatives","ETHF0:USTF0",1771573983690,0.54391517,1963.6,1962.0,1.96026315]
["bitfinex-derivatives","ETHF0:USTF0",1771573983893,0.55902789,1963.2,1962.0,0.59110391]
["bitfinex-derivatives","ETHF0:USTF0",1771573990808,0.59423654,1963.0,1961.8,0.59462177]
["bitfinex-derivatives","ETHF0:USTF0",1771573991210,0.59423654,1963.0,1961.6,0.59462177]
["bitfinex-derivatives","ETHF0:USTF0",1771573991401,0.59423654,1962.8,1961.6,0.59462177]
["bitfinex-derivatives","ETHF0:USTF0",1771573991606,0.59823391,1962.8,1961.6,0.59462177]
["bitfinex-derivatives","ETHF0:USTF0",1771573992105,0.59423654,1962.3,1961.1,0.59462177]
["bitfinex-derivatives","ETHF0:USTF0",1771573993003,0.59423654,1962.3,1961.1,0.59824789]
["bitfinex-derivatives","ETHF0:USTF0",1771573996510,0.59423654,1962.1,1961.1,0.59824789]
["bitfinex-derivatives","ETHF0:USTF0",1771573997009,0.59423654,1962.6,1961.1,0.59824789]
["bitfinex-derivatives","ETHF0:USTF0",1771573998313,0.59423654,1962.6,1961.3,0.59462177]
["bitfinex-derivatives","ETHF0:USTF0",1771573998909,0.59823391,1962.8,1961.3,0.59462177]
["bitfinex-derivatives","ETHF0:USTF0",1771573999114,0.59823391,1962.8,1961.5,0.59462177]
["bitfinex-derivatives","ETHF0:USTF0",1771574000113,0.00399737,1962.8,1961.5,0.59462177]
["bitfinex-derivatives","ETHF0:USTF0",1771574000317,0.00399737,1962.8,1961.7,0.59462177]
["bitfinex-derivatives","ETHF0:USTF0",1771574003317,0.00399737,1962.8,1961.7,8.52384906]
["bitfinex-derivatives","ETHF0:USTF0",1771574003518,0.00399737,1962.8,1961.8,0.59462177]
["bitfinex-derivatives","ETHF0:USTF0",1771574004418,0.59823391,1962.8,1961.8,0.59462177]
["bitfinex-derivatives","ETHF0:USTF0",1771574007325,0.59823391,1962.8,1961.9,0.59462177]
["bitfinex-derivatives","ETHF0:USTF0",1771574007326,0.00399737,1962.8,1961.9,0.59462177]
["bitfinex-derivatives","ETHF0:USTF0",1771574007526,0.00399737,1962.8,1962.1,0.59462177]
["bitfinex-derivatives","ETHF0:USTF0",1771574007728,0.00399737,1962.8,1962.3,0.59462177]
["bitfinex-derivatives","ETHF0:USTF0",1771574007930,0.59423654,1962.9,1962.3,0.59462177]
["bitfinex-derivatives","ETHF0:USTF0",1771574008228,0.59423654,1963.6,1962.4,0.59462177]
["bitfinex-derivatives","ETHF0:USTF0",1771574008427,0.59423654,1963.4,1962.4,0.59462177]
["bitfinex-derivatives","ETHF0:USTF0",1771574008930,0.60005215,1963.4,1962.4,0.59462177]
["bitfinex-derivatives","ETHF0:USTF0",1771574014125,0.60005215,1963.4,1962.5,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1771574014331,0.00581561,1963.4,1962.6,0.59462177]
["bitfinex-derivatives","ETHF0:USTF0",1771574014723,4.48470934,1964.2,1962.6,0.59462177]
["bitfinex-derivatives","ETHF0:USTF0",1771574014724,0.59423654,1963.7,1962.6,0.59462177]
["bitfinex-derivatives","ETHF0:USTF0",1771574014928,0.59423654,1963.7,1962.8,0.59462177]
["bitfinex-derivatives","ETHF0:USTF0",1771574015831,0.59924065,1963.7,1962.8,0.59462177]
["bitfinex-derivatives","ETHF0:USTF0",1771574017033,0.59924065,1963.7,1962.8,0.12320047]
["bitfinex-derivatives","ETHF0:USTF0",1771574018031,0.59924065,1963.7,1962.8,0.12698032]
["bitfinex-derivatives","ETHF0:USTF0",1771574018032,0.56328955,1963.7,1962.8,0.12698032]
["bitfinex-derivatives","ETHF0:USTF0",1771574019129,0.00500411,1963.7,1963.1,0.55848277]
["bitfinex-derivatives","ETHF0:USTF0",1771574020937,0.56328955,1963.7,1963.1,0.55848277]
["bitfinex-derivatives","ETHF0:USTF0",1771574022240,0.00500411,1963.7,1963.1,0.55848277]
["bitfinex-derivatives","ETHF0:USTF0",1771574022440,0.55828544,1963.9,1963.1,0.55848277]
["bitfinex-derivatives","ETHF0:USTF0",1771574023039,1.34058816,1964.4,1963.3,0.55848277]
["bitfinex-derivatives","ETHF0:USTF0",1771574023040,0.55828544,1964.3,1963.3,0.55848277]
["bitfinex-derivatives","ETHF0:USTF0",1771574023439,0.56260301,1964.3,1963.3,0.55848277]
["bitfinex-derivatives","ETHF0:USTF0",1771574025142,0.00431757,1964.3,1963.5,0.55848277]
["bitfinex-derivatives","ETHF0:USTF0",1771574027543,1e-08,1964.3,1963.7,0.55848277]
["bitfinex-derivatives","ETHF0:USTF0",1771574030853,0.55828545,1964.3,1963.7,0.55848277]
["bitfinex-derivatives","ETHF0:USTF0",1771574034057,1e-08,1964.3,1963.7,0.55848277]
["bitfinex-derivatives","ETHF0:USTF0",1771574038654,1e-08,1964.3,1963.2,0.55848277]
["bitfinex-derivatives","ETHF0:USTF0",1771574038961,0.55828544,1964.2,1963.2,0.55848277]
["bitfinex-derivatives","ETHF0:USTF0",1771574042755,0.55828544,1964.1,1963.2,0.55848277]
["bitfinex-derivatives","ETHF0:USTF0",1771574043950,2.00897531,1963.9,1963.2,0.55848277]
["bitfinex-derivatives","ETHF0:USTF0",1771574047663,2.00897531,1963.9,1962.9,1.91923566]
["bitfinex-derivatives","ETHF0:USTF0",1771574048957,2.01848001,1963.7,1962.9,1.91923566]
["bitfinex-derivatives","ETHF0:USTF0",1771574052865,2.01848001,1963.5,1962.8,1.92301551]
["bitfinex-derivatives","ETHF0:USTF0",1771574055268,2.01848001,1963.5,1962.8,0.00377985]
["bitfinex-derivatives","ETHF0:USTF0",1771574059366,2.01848001,1963.5,1962.4,2.85472901]
["bitfinex-derivatives","ETHF0:USTF0",1771574059566,2.01848001,1963.5,1962.5,1.91923566]
["bitfinex-derivatives","ETHF0:USTF0",1771574059763,2.01848001,1963.5,1962.5,2.17411566]
["bitfinex-derivatives","ETHF0:USTF0",1771574060363,2.01848001,1963.5,1962.5,2.18054238]
["bitfinex-derivatives","ETHF0:USTF0",1771574060563,2.01848001,1963.5,1962.5,1.92566238]
["bitfinex-derivatives","ETHF0:USTF0",1771574061469,2.01848001,1963.4,1962.5,1.92566238]
["bitfinex-derivatives","ETHF0:USTF0",1771574066466,5.72948001,1963.4,1962.5,1.92566238]
["bitfinex-derivatives","ETHF0:USTF0",1771574066772,4.13489454,1963.1,1962.5,1.92566238]
["bitfinex-derivatives","ETHF0:USTF0",1771574067970,4.13503547,1963.0,1962.5,1.92566238]
["bitfinex-derivatives","ETHF0:USTF0",1771574068569,2.01848001,1963.0,1962.5,1.92566238]
["bitfinex-derivatives","ETHF0:USTF0",1771574072272,2.01848001,1963.0,1962.5,0.00642672]
["bitfinex-derivatives","ETHF0:USTF0",1771574072471,2.01848001,1963.0,1962.5,1.92566238]
["bitfinex-derivatives","ETHF0:USTF0",1771574072967,2.01848001,1963.1,1962.5,1.92566238]
["bitfinex-derivatives","ETHF0:USTF0",1771574075362,2.01848001,1963.1,1962.5,0.00642672]
["bitfinex-derivatives","ETHF0:USTF0",1771574075563,2.01848001,1962.8,1962.2,1.91923566]
["bitfinex-derivatives","ETHF0:USTF0",1771574075769,2.01848001,1962.8,1961.7,0.92476154]
["bitfinex-derivatives","ETHF0:USTF0",1771574076075,2.01848001,1962.6,1961.7,0.92476154]
["bitfinex-derivatives","ETHF0:USTF0",1771574076575,2.02257814,1962.6,1961.7,0.92986022]
["bitfinex-derivatives","ETHF0:USTF0",1771574081072,1.64525174,1962.6,1961.9,0.92946703]
["bitfinex-derivatives","ETHF0:USTF0",1771574090183,1.64115361,1962.5,1961.9,0.92946703]
["bitfinex-derivatives","ETHF0:USTF0",1771574090985,1.64115361,1962.5,1961.8,0.76371513]
["bitfinex-derivatives","ETHF0:USTF0",1771574092280,1.64115361,1962.5,1961.7,0.00509868]
["bitfinex-derivatives","ETHF0:USTF0",1771574092484,1.64115361,1962.5,1961.8,0.71785074]
["bitfinex-derivatives","ETHF0:USTF0",1771574094084,1.64115361,1962.4,1961.8,0.71785074]
["bitfinex-derivatives","ETHF0:USTF0",1771574095286,3.711,1962.5,1961.8,0.71785074]
["bitfinex-derivatives","ETHF0:USTF0",1771574095585,1.64115361,1962.4,1961.8,0.71785074]
["bitfinex-derivatives","ETHF0:USTF0",1771574100082,1.64115361,1962.4,1961.7,0.54429633]
["bitfinex-derivatives","ETHF0:USTF0",1771574100283,1.64115361,1962.4,1961.7,0.00509868]
["bitfinex-derivatives","ETHF0:USTF0",1771574100491,1.64115361,1962.2,1960.9,0.53684654]
["bitfinex-derivatives","ETHF0:USTF0",1771574100792,0.00409813,1962.6,1960.9,0.53684654]
["bitfinex-derivatives","ETHF0:USTF0",1771574100793,1.64115361,1962.0,1960.9,0.53684654]
["bitfinex-derivatives","ETHF0:USTF0",1771574101190,1.64115361,1961.8,1960.9,0.53684654]
["bitfinex-derivatives","ETHF0:USTF0",1771574101491,1.64115361,1961.8,1960.9,0.54200919]
["bitfinex-derivatives","ETHF0:USTF0",1771574101785,1.64115361,1961.8,1960.2,0.08872594]
["bitfinex-derivatives","ETHF0:USTF0",1771574101786,1.64115361,1961.5,1960.4,0.52533098]
["bitfinex-derivatives","ETHF0:USTF0",1771574101999,1.64115361,1961.3,1960.4,0.52533098]
["bitfinex-derivatives","ETHF0:USTF0",1771574102290,1.64115361,1961.3,1959.8,0.50568139]
["bitfinex-derivatives","ETHF0:USTF0",1771574102491,1.64115361,1961.1,1959.8,0.50568139]
["bitfinex-derivatives","ETHF0:USTF0",1771574102689,20.89532567,1961.6,1959.8,0.50568139]
["bitfinex-derivatives","ETHF0:USTF0",1771574102690,1.64115361,1960.9,1959.8,0.50568139]
["bitfinex-derivatives","ETHF0:USTF0",1771574102892,1.64115361,1960.7,1959.8,0.51033031]
["bitfinex-derivatives","ETHF0:USTF0",1771574103084,1.64115361,1960.7,1959.9,0.48375022]
["bitfinex-derivatives","ETHF0:USTF0",1771574103889,0.00618455,1960.9,1959.8,0.00464892]
["bitfinex-derivatives","ETHF0:USTF0",1771574103890,0.00618455,1960.9,1960.1,0.36066772]
["bitfinex-derivatives","ETHF0:USTF0",1771574104091,1.47849701,1961.2,1960.3,0.36277389]
["bitfinex-derivatives","ETHF0:USTF0",1771574104488,1.47849701,1961.9,1960.5,0.35519781]
["bitfinex-derivatives","ETHF0:USTF0",1771574104688,1.47849701,1961.7,1960.5,0.35519781]
["bitfinex-derivatives","ETHF0:USTF0",1771574104889,1.47849701,1961.5,1960.5,0.35519781]
["bitfinex-derivatives","ETHF0:USTF0",1771574105288,1.48371023,1961.5,1960.5,0.35519781]
["bitfinex-derivatives","ETHF0:USTF0",1771574106193,1.47849701,1961.3,1960.5,0.35519781]
["bitfinex-derivatives","ETHF0:USTF0",1771574107289,0.79696852,1961.2,1960.2,0.2488174]
["bitfinex-derivatives","ETHF0:USTF0",1771574107489,1.4775791,1961.0,1959.8,0.10776264]
["bitfinex-derivatives","ETHF0:USTF0",1771574107689,1.4775791,1960.8,1959.8,0.10776264]
["bitfinex-derivatives","ETHF0:USTF0",1771574108091,1.4775791,1960.6,1959.8,0.00464892]
["bitfinex-derivatives","ETHF0:USTF0",1771574108593,1.47781546,1960.4,1959.8,0.00464892]
["bitfinex-derivatives","ETHF0:USTF0",1771574110793,1.47781546,1960.4,1959.8,0.07940492]
["bitfinex-derivatives","ETHF0:USTF0",1771574111089,1.47781546,1960.4,1959.8,0.00464892]
["bitfinex-derivatives","ETHF0:USTF0",1771574113498,1.47781546,1960.4,1959.8,0.02014314]
["bitfinex-derivatives","ETHF0:USTF0",1771574113697,1.47781546,1960.4,1959.9,0.01549422]
["bitfinex-derivatives","ETHF0:USTF0",1771574113994,1.46226947,1961.4,1959.9,0.01549422]
["bitfinex-derivatives","ETHF0:USTF0",1771574114195,1.46226947,1961.2,1959.9,0.01549422]
["bitfinex-derivatives","ETHF0:USTF0",1771574114390,1.46261472,1961.0,1959.9,0.01549422]
["bitfinex-derivatives","ETHF0:USTF0",1771574114590,1.46261472,1960.8,1959.9,0.01549422]
["bitfinex-derivatives","ETHF0:USTF0",1771574121997,1.46261472,1960.8,1959.8,0.00464892]
["bitfinex-derivatives","ETHF0:USTF0",1771574122199,1.48921316,1960.6,1959.8,0.00464892]
["bitfinex-derivatives","ETHF0:USTF0",1771574122796,1.48921316,1960.6,1958.9,0.36775245]
["bitfinex-derivatives","ETHF0:USTF0",1771574122996,1.48938473,1960.4,1958.7,6.28249]
["bitfinex-derivatives","ETHF0:USTF0",1771574123199,1.48938473,1960.2,1959.0,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1771574123598,1.48938473,1960.2,1958.6,10.71584568]
["bitfinex-derivatives","ETHF0:USTF0",1771574123800,1.48938473,1960.2,1958.7,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1771574123999,1.48938473,1960.2,1958.7,6.53787]
["bitfinex-derivatives","ETHF0:USTF0",1771574127198,1.50062861,1960.0,1958.7,6.53787]
["bitfinex-derivatives","ETHF0:USTF0",1771574127398,1.50458862,1960.0,1958.7,6.53787]
["bitfinex-derivatives","ETHF0:USTF0",1771574127801,1.50458862,1960.0,1959.1,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1771574128202,0.00396001,1960.0,1959.1,6.5365]
["bitfinex-derivatives","ETHF0:USTF0",1771574128405,1.50216472,1961.0,1959.1,6.5365]
["bitfinex-derivatives","ETHF0:USTF0",1771574128607,1.50216472,1960.8,1959.1,6.5365]
["bitfinex-derivatives","ETHF0:USTF0",1771574128799,1.50216472,1960.6,1959.1,6.5365]
["bitfinex-derivatives","ETHF0:USTF0",1771574128998,1.50216472,1960.4,1959.1,6.5365]
["bitfinex-derivatives","ETHF0:USTF0",1771574129204,0.78302525,1960.3,1959.1,6.5365]
["bitfinex-derivatives","ETHF0:USTF0",1771574129502,1.5002075,1960.2,1959.1,6.5365]
["bitfinex-derivatives","ETHF0:USTF0",1771574131206,1.5002075,1960.2,1959.1,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1771574132308,1.50363568,1960.0,1959.1,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1771574137311,1.50804308,1959.8,1959.1,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1771574139209,1.50575159,1959.6,1959.1,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1771574145717,4.27514541,1960.3,1959.1,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1771574145718,1.25005179,1959.8,1959.1,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1771574147619,1.24964311,1960.2,1959.1,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1771574147816,1.24964311,1960.1,1959.5,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1771574148521,1.2551973,1960.3,1959.5,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1771574153126,1.2551973,1960.3,1959.5,6.53519]
["bitfinex-derivatives","ETHF0:USTF0",1771574153525,1.2551973,1960.3,1959.5,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1771574155925,1.2551973,1960.3,1958.8,13.17116]
["bitfinex-derivatives","ETHF0:USTF0",1771574156131,1.22667005,1960.1,1958.8,13.17116]
["bitfinex-derivatives","ETHF0:USTF0",1771574156331,1.22667005,1960.1,1959.0,6.53682]
["bitfinex-derivatives","ETHF0:USTF0",1771574156830,1.22667005,1960.1,1959.4,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1771574159827,1.22667005,1960.1,1959.0,6.28148]
["bitfinex-derivatives","ETHF0:USTF0",1771574159828,1.22667005,1960.1,1958.8,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1771574160032,1.22667005,1960.1,1958.8,13.42652]
["bitfinex-derivatives","ETHF0:USTF0",1771574161032,1.22667005,1960.1,1958.8,7.14437]
["bitfinex-derivatives","ETHF0:USTF0",1771574161232,1.22667005,1960.1,1958.8,13.42641]
["bitfinex-derivatives","ETHF0:USTF0",1771574161435,1.22667005,1960.1,1959.2,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1771574161929,1.22667005,1960.1,1959.2,6.53611]
["bitfinex-derivatives","ETHF0:USTF0",1771574163234,1.01454328,1959.7,1958.6,0.09471948]
["bitfinex-derivatives","ETHF0:USTF0",1771574163533,1.01454328,1959.7,1958.7,0.27127402]
["bitfinex-derivatives","ETHF0:USTF0",1771574163729,1.01454328,1959.7,1958.8,0.01589402]
["bitfinex-derivatives","ETHF0:USTF0",1771574164033,1.01454328,1959.7,1959.0,0.01589402]
["bitfinex-derivatives","ETHF0:USTF0",1771574168440,1.01454328,1959.7,1958.9,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1771574172045,1.01454328,1959.7,1958.9,6.53719]
["bitfinex-derivatives","ETHF0:USTF0",1771574174548,1.01454328,1959.7,1958.9,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1771574176243,1.01454328,1959.7,1958.6,0.00590602]
["bitfinex-derivatives","ETHF0:USTF0",1771574176652,1.01454328,1959.7,1958.2,6.28409]
["bitfinex-derivatives","ETHF0:USTF0",1771574176653,0.95491535,1959.6,1958.2,6.28409]
["bitfinex-derivatives","ETHF0:USTF0",1771574177146,0.95491535,1959.6,1958.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1771574177550,0.95491535,1959.6,1958.4,0.25945844]
["bitfinex-derivatives","ETHF0:USTF0",1771574181653,0.95491535,1959.6,1958.4,6.54284844]
["bitfinex-derivatives","ETHF0:USTF0",1771574181859,0.95491535,1959.6,1958.8,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1771574188158,0.95491535,1959.6,1958.8,6.53753]
["bitfinex-derivatives","ETHF0:USTF0",1771574189155,0.42986535,1959.6,1959.3,0.28296783]
["bitfinex-derivatives","ETHF0:USTF0",1771574189359,0.95491535,1960.1,1959.3,0.28296783]
["bitfinex-derivatives","ETHF0:USTF0",1771574194567,0.95491535,1960.1,1959.4,0.95044554]
["bitfinex-derivatives","ETHF0:USTF0",1771574195064,0.95491535,1960.1,1959.5,0.6770466]
["bitfinex-derivatives","ETHF0:USTF0",1771574196967,0.96041037,1960.3,1959.5,0.6770466]
["bitfinex-derivatives","ETHF0:USTF0",1771574197169,0.96041037,1960.3,1959.7,0.64375033]
["bitfinex-derivatives","ETHF0:USTF0",1771574197970,0.00549502,1960.3,1959.7,0.64375033]
["bitfinex-derivatives","ETHF0:USTF0",1771574198366,0.77902706,1960.3,1959.7,0.64375033]
["bitfinex-derivatives","ETHF0:USTF0",1771574201975,0.77902706,1960.3,1959.9,0.58063916]
["bitfinex-derivatives","ETHF0:USTF0",1771574202171,0.77902706,1960.3,1959.9,0.58678081]
["bitfinex-derivatives","ETHF0:USTF0",1771574202573,0.77902706,1960.3,1959.9,0.00614165]
["bitfinex-derivatives","ETHF0:USTF0",1771574204976,0.77902706,1960.3,1959.8,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1771574205179,0.77902706,1960.3,1959.4,0.52915795]
["bitfinex-derivatives","ETHF0:USTF0",1771574205875,0.77902706,1960.3,1959.4,0.53506501]
["bitfinex-derivatives","ETHF0:USTF0",1771574206480,0.77902706,1960.3,1959.6,0.51235005]
["bitfinex-derivatives","ETHF0:USTF0",1771574208381,0.77902706,1960.3,1959.7,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1771574208581,0.77902706,1960.3,1959.7,0.73509272]
["bitfinex-derivatives","ETHF0:USTF0",1771574210686,0.77902706,1960.3,1959.8,0.45281626]
["bitfinex-derivatives","ETHF0:USTF0",1771574210986,0.77902706,1960.3,1959.7,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1771574211886,0.77902706,1960.3,1959.7,0.69236972]
["bitfinex-derivatives","ETHF0:USTF0",1771574214489,0.77902706,1960.3,1959.7,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1771574215189,0.77902706,1960.3,1959.7,0.62784049]
["bitfinex-derivatives","ETHF0:USTF0",1771574216089,0.77902706,1960.3,1959.7,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1771574219494,0.77902706,1960.3,1959.9,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1771574219796,0.77902706,1960.3,1959.9,0.61638419]
["bitfinex-derivatives","ETHF0:USTF0",1771574220092,0.77353204,1960.7,1960.0,0.71192932]
["bitfinex-derivatives","ETHF0:USTF0",1771574220290,0.77353204,1960.6,1960.0,0.71192932]
["bitfinex-derivatives","ETHF0:USTF0",1771574220993,0.77885339,1960.6,1960.0,0.71192932]
["bitfinex-derivatives","ETHF0:USTF0",1771574221198,0.77885339,1960.6,1959.9,0.96714932]
["bitfinex-derivatives","ETHF0:USTF0",1771574222198,0.77885339,1960.6,1959.9,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1771574222787,0.77353204,1960.5,1959.9,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1771574223798,0.5898233,1960.4,1959.9,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1771574230105,0.5898233,1960.4,1959.5,0.56538394]
["bitfinex-derivatives","ETHF0:USTF0",1771574235201,0.5898233,1960.4,1959.7,0.56538394]
["bitfinex-derivatives","ETHF0:USTF0",1771574254814,2.08288552,1960.3,1959.6,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1771574255019,0.59928705,1960.2,1959.4,0.571291]
["bitfinex-derivatives","ETHF0:USTF0",1771574257617,0.57292204,1959.9,1959.4,0.00590706]
["bitfinex-derivatives","ETHF0:USTF0",1771574260724,2.69611148,1959.9,1959.4,0.00590706]
["bitfinex-derivatives","ETHF0:USTF0",1771574261023,0.57292204,1959.8,1959.4,0.00590706]
["bitfinex-derivatives","ETHF0:USTF0",1771574265827,0.57292204,1959.8,1959.4,0.5699653]
["bitfinex-derivatives","ETHF0:USTF0",1771574267627,0.57292204,1959.8,1959.4,0.00590706]
["bitfinex-derivatives","ETHF0:USTF0",1771574275431,0.57292204,1959.8,1959.3,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1771574276334,0.57292204,1959.8,1959.3,6.8837123]
["bitfinex-derivatives","ETHF0:USTF0",1771574280034,0.57292204,1959.7,1959.3,6.8837123]
["bitfinex-derivatives","ETHF0:USTF0",1771574282533,0.57292204,1959.7,1959.4,0.56405824]
["bitfinex-derivatives","ETHF0:USTF0",1771574283730,3.711,1959.8,1959.4,0.56405824]
["bitfinex-derivatives","ETHF0:USTF0",1771574283935,0.56770704,1960.1,1959.6,0.58915198]
["bitfinex-derivatives","ETHF0:USTF0",1771574289238,0.57232435,1960.0,1959.6,0.58915198]
["bitfinex-derivatives","ETHF0:USTF0",1771574292343,0.57232435,1959.8,1959.5,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1771574294335,0.57232435,1959.8,1959.4,0.56495695]
["bitfinex-derivatives","ETHF0:USTF0",1771574294536,0.57232435,1959.6,1959.3,7.44881313]
["bitfinex-derivatives","ETHF0:USTF0",1771574294735,0.57232435,1959.9,1959.4,0.56510083]
["bitfinex-derivatives","ETHF0:USTF0",1771574297237,1.66978359,1959.8,1959.4,0.56510083]
["bitfinex-derivatives","ETHF0:USTF0",1771574297433,0.57232435,1959.9,1959.4,0.56510083]
["bitfinex-derivatives","ETHF0:USTF0",1771574299241,2.24210794,1959.8,1959.4,0.56510083]
["bitfinex-derivatives","ETHF0:USTF0",1771574299440,0.57232435,1959.8,1959.4,0.56510083]
["bitfinex-derivatives","ETHF0:USTF0",1771574299643,0.76517822,1959.7,1959.4,0.56510083]
["bitfinex-derivatives","ETHF0:USTF0",1771574299836,0.57232435,1959.9,1959.4,0.56510083]
["bitfinex-derivatives","ETHF0:USTF0",1771574300039,0.76517822,1959.8,1959.4,0.56510083]
["bitfinex-derivatives","ETHF0:USTF0",1771574300342,0.57232435,1959.9,1959.4,0.56510083]
["bitfinex-derivatives","ETHF0:USTF0",1771574300541,0.76517822,1959.8,1959.4,0.56510083]
["bitfinex-derivatives","ETHF0:USTF0",1771574302339,1.33750257,1959.8,1959.4,0.56510083]
["bitfinex-derivatives","ETHF0:USTF0",1771574305342,0.57232435,1959.8,1959.4,0.56510083]
["bitfinex-derivatives","ETHF0:USTF0",1771574305541,0.57232435,1960.0,1959.4,0.56510083]
["bitfinex-derivatives","ETHF0:USTF0",1771574309250,0.76517822,1959.9,1959.6,0.57048681]
["bitfinex-derivatives","ETHF0:USTF0",1771574309444,0.57232435,1960.2,1959.8,0.570008]
["bitfinex-derivatives","ETHF0:USTF0",1771574310346,0.57232435,1960.2,1959.7,0.825258]
["bitfinex-derivatives","ETHF0:USTF0",1771574310943,0.57232435,1960.2,1959.7,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1771574311546,0.57232435,1960.2,1959.7,0.82748344]
["bitfinex-derivatives","ETHF0:USTF0",1771574311750,0.57232435,1960.2,1959.7,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1771574312052,0.57232435,1960.2,1959.4,0.57223344]
["bitfinex-derivatives","ETHF0:USTF0",1771574312053,2.12318944,1960.1,1959.4,0.57223344]
["bitfinex-derivatives","ETHF0:USTF0",1771574312349,0.57232435,1960.0,1959.4,0.57223344]
["bitfinex-derivatives","ETHF0:USTF0",1771574312851,0.57232435,1960.0,1959.3,6.8837123]
["bitfinex-derivatives","ETHF0:USTF0",1771574313041,0.57232435,1960.0,1959.3,7.45594574]
["bitfinex-derivatives","ETHF0:USTF0",1771574313247,0.57232435,1960.0,1959.4,0.57223344]
["bitfinex-derivatives","ETHF0:USTF0",1771574317253,0.57232435,1960.0,1958.8,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1771574317546,0.6032962,1959.8,1959.2,0.00431407]
["bitfinex-derivatives","ETHF0:USTF0",1771574318352,0.6032962,1959.8,1959.2,0.26447963]
["bitfinex-derivatives","ETHF0:USTF0",1771574319256,0.6032962,1959.8,1959.3,0.56201835]
["bitfinex-derivatives","ETHF0:USTF0",1771574327364,0.61367948,1960.3,1959.3,0.56201835]
["bitfinex-derivatives","ETHF0:USTF0",1771574329063,0.61367948,1960.3,1959.2,0.26016556]
["bitfinex-derivatives","ETHF0:USTF0",1771574329261,2.08359575,1960.4,1958.6,0.56201835]
["bitfinex-derivatives","ETHF0:USTF0",1771574329262,0.55974084,1959.5,1958.6,0.56201835]
["bitfinex-derivatives","ETHF0:USTF0",1771574330266,0.55974084,1959.5,1958.6,0.56753312]
["bitfinex-derivatives","ETHF0:USTF0",1771574330466,0.55974084,1959.5,1958.8,0.56201835]
["bitfinex-derivatives","ETHF0:USTF0",1771574338672,0.55974084,1959.5,1959.0,0.56201835]
["bitfinex-derivatives","ETHF0:USTF0",1771574340070,0.55974084,1959.5,1958.9,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1771574340276,0.55974084,1959.5,1959.0,0.56201835]
["bitfinex-derivatives","ETHF0:USTF0",1771574341871,0.55974084,1959.8,1959.2,0.56201835]
["bitfinex-derivatives","ETHF0:USTF0",1771574342176,0.55974084,1959.9,1959.2,0.56201835]
["bitfinex-derivatives","ETHF0:USTF0",1771574343370,0.55974084,1959.9,1959.3,2.87723922]
["bitfinex-derivatives","ETHF0:USTF0",1771574344774,2.85686255,1960.0,1959.3,2.87723922]
["bitfinex-derivatives","ETHF0:USTF0",1771574345567,2.85686255,1960.5,1959.5,2.87723922]
["bitfinex-derivatives","ETHF0:USTF0",1771574352481,2.85686255,1960.5,1959.7,2.95140893]
["bitfinex-derivatives","ETHF0:USTF0",1771574352780,2.85686255,1960.5,1959.9,2.95140893]
["bitfinex-derivatives","ETHF0:USTF0",1771574359784,2.85686255,1960.5,1959.8,3.20664893]
["bitfinex-derivatives","ETHF0:USTF0",1771574369588,2.85686255,1960.5,1960.1,2.95140893]
["bitfinex-derivatives","ETHF0:USTF0",1771574369789,2.85686255,1960.5,1960.1,2.95698073]
["bitfinex-derivatives","ETHF0:USTF0",1771574369990,0.3966246,1960.5,1960.1,2.95698073]
["bitfinex-derivatives","ETHF0:USTF0",1771574370293,2.81922427,1960.6,1960.1,2.95698073]
["bitfinex-derivatives","ETHF0:USTF0",1771574384903,2.81922427,1960.6,1960.2,2.55893512]
["bitfinex-derivatives","ETHF0:USTF0",1771574389199,0.00532135,1960.6,1960.2,2.55893512]
["bitfinex-derivatives","ETHF0:USTF0",1771574389406,2.53847302,1961.1,1960.4,2.55893512]
["bitfinex-derivatives","ETHF0:USTF0",1771574389703,2.53847302,1961.0,1960.4,2.55893512]
["bitfinex-derivatives","ETHF0:USTF0",1771574389903,2.53847302,1961.0,1960.1,2.12651727]
["bitfinex-derivatives","ETHF0:USTF0",1771574390104,2.53847302,1961.0,1960.2,2.55893512]
["bitfinex-derivatives","ETHF0:USTF0",1771574390306,2.54324766,1961.0,1960.2,2.55893512]
["bitfinex-derivatives","ETHF0:USTF0",1771574398213,2.53847302,1960.8,1960.1,0.0055718]
["bitfinex-derivatives","ETHF0:USTF0",1771574400411,2.53847302,1960.8,1960.1,2.56450692]
["bitfinex-derivatives","ETHF0:USTF0",1771574402913,2.53847302,1960.8,1960.3,2.55893512]
["bitfinex-derivatives","ETHF0:USTF0",1771574404916,2.53847302,1960.8,1960.1,2.30945626]
["bitfinex-derivatives","ETHF0:USTF0",1771574405316,2.53847302,1960.8,1960.1,2.56465626]
["bitfinex-derivatives","ETHF0:USTF0",1771574406116,2.27871301,1960.9,1960.1,2.56465626]
["bitfinex-derivatives","ETHF0:USTF0",1771574411920,0.56309437,1961.4,1960.6,2.42310237]
["bitfinex-derivatives","ETHF0:USTF0",1771574412721,0.56309437,1961.4,1960.5,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1771574413025,0.56921225,1961.4,1960.5,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1771574414124,0.56921225,1961.4,1960.5,2.67825237]
["bitfinex-derivatives","ETHF0:USTF0",1771574414525,0.65599882,1961.2,1960.5,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1771574414714,0.65599882,1961.2,1960.5,2.67825237]
["bitfinex-derivatives","ETHF0:USTF0",1771574416925,0.65599882,1961.2,1960.6,2.42310237]
["bitfinex-derivatives","ETHF0:USTF0",1771574417625,0.65599882,1961.2,1960.2,2.42310237]
["bitfinex-derivatives","ETHF0:USTF0",1771574420927,0.63453748,1961.4,1960.2,2.42310237]
["bitfinex-derivatives","ETHF0:USTF0",1771574426127,0.63453748,1961.4,1960.4,2.42310237]
["bitfinex-derivatives","ETHF0:USTF0",1771574427023,0.63453748,1961.4,1960.6,2.42310237]
["bitfinex-derivatives","ETHF0:USTF0",1771574435135,0.4045209,1961.2,1960.1,0.0055718]
["bitfinex-derivatives","ETHF0:USTF0",1771574435337,0.4045209,1961.0,1960.1,2.42867417]
["bitfinex-derivatives","ETHF0:USTF0",1771574435634,0.4408999,1960.8,1960.1,2.42867417]
["bitfinex-derivatives","ETHF0:USTF0",1771574440338,0.41315292,1961.2,1960.1,2.42867417]
["bitfinex-derivatives","ETHF0:USTF0",1771574440532,0.41300428,1961.0,1960.1,2.42867417]
["bitfinex-derivatives","ETHF0:USTF0",1771574441535,0.4057103,1960.8,1959.3,2.10981222]
["bitfinex-derivatives","ETHF0:USTF0",1771574441741,0.4057103,1960.8,1959.6,2.10981222]
["bitfinex-derivatives","ETHF0:USTF0",1771574442434,0.4057103,1960.8,1959.6,2.11415984]
["bitfinex-derivatives","ETHF0:USTF0",1771574446336,0.4057103,1960.8,1959.8,2.10981222]
["bitfinex-derivatives","ETHF0:USTF0",1771574455244,0.22459949,1960.6,1959.7,2.10981222]
["bitfinex-derivatives","ETHF0:USTF0",1771574457058,0.19637988,1960.8,1959.7,2.10981222]
["bitfinex-derivatives","ETHF0:USTF0",1771574458348,0.15819622,1961.2,1959.8,2.36505222]
["bitfinex-derivatives","ETHF0:USTF0",1771574463458,0.05847325,1961.0,1959.8,2.36505222]
["bitfinex-derivatives","ETHF0:USTF0",1771574466761,0.04141866,1961.4,1960.3,2.07400257]
["bitfinex-derivatives","ETHF0:USTF0",1771574466953,0.00611788,1961.4,1960.3,2.07400257]
["bitfinex-derivatives","ETHF0:USTF0",1771574468560,0.02815563,1961.4,1960.3,2.07400257]
["bitfinex-derivatives","ETHF0:USTF0",1771574471469,0.02815563,1961.4,1959.9,6.27865]
["bitfinex-derivatives","ETHF0:USTF0",1771574471470,0.02815563,1961.4,1960.5,2.00994391]
["bitfinex-derivatives","ETHF0:USTF0",1771574475376,0.03313711,1961.3,1960.5,2.00994391]
["bitfinex-derivatives","ETHF0:USTF0",1771574481078,0.00611788,1961.4,1960.5,2.00994391]
["bitfinex-derivatives","ETHF0:USTF0",1771574495383,6.95224034,1961.3,1960.5,2.00994391]
["bitfinex-derivatives","ETHF0:USTF0",1771574495584,0.00611788,1961.4,1960.5,2.00994391]
["bitfinex-derivatives","ETHF0:USTF0",1771574495784,6.95227123,1961.3,1960.5,2.00994391]
["bitfinex-derivatives","ETHF0:USTF0",1771574495984,0.00611788,1961.4,1960.5,2.00994391]
["bitfinex-derivatives","ETHF0:USTF0",1771574496286,6.95227203,1961.3,1960.5,2.00994391]
["bitfinex-derivatives","ETHF0:USTF0",1771574496488,0.00611788,1961.4,1960.5,2.00994391]
["bitfinex-derivatives","ETHF0:USTF0",1771574496684,6.95840129,1961.3,1960.5,2.00994391]
["bitfinex-derivatives","ETHF0:USTF0",1771574496884,0.00611788,1961.4,1960.5,2.00994391]
["bitfinex-derivatives","ETHF0:USTF0",1771574497084,6.95840046,1961.3,1960.5,2.00994391]
["bitfinex-derivatives","ETHF0:USTF0",1771574497284,0.00611788,1961.4,1960.5,2.00994391]
["bitfinex-derivatives","ETHF0:USTF0",1771574497585,6.95849318,1961.3,1960.5,2.00994391]
["bitfinex-derivatives","ETHF0:USTF0",1771574497886,0.00611788,1961.4,1960.5,2.00994391]
["bitfinex-derivatives","ETHF0:USTF0",1771574498082,6.95849463,1961.3,1960.5,2.00994391]
["bitfinex-derivatives","ETHF0:USTF0",1771574498289,0.00611788,1961.4,1960.5,2.00994391]
["bitfinex-derivatives","ETHF0:USTF0",1771574498491,6.95865072,1961.3,1960.5,2.00994391]
["bitfinex-derivatives","ETHF0:USTF0",1771574498688,0.00611788,1961.4,1960.5,2.00994391]
["bitfinex-derivatives","ETHF0:USTF0",1771574498888,6.95865108,1961.3,1960.5,2.00994391]
["bitfinex-derivatives","ETHF0:USTF0",1771574499188,0.00611788,1961.4,1960.5,2.00994391]
["bitfinex-derivatives","ETHF0:USTF0",1771574499389,6.95869726,1961.3,1960.5,2.00994391]
["bitfinex-derivatives","ETHF0:USTF0",1771574499590,0.00611788,1961.4,1960.5,2.00994391]
["bitfinex-derivatives","ETHF0:USTF0",1771574499790,6.95869726,1961.3,1960.5,2.00994391]
["bitfinex-derivatives","ETHF0:USTF0",1771574499991,0.00611788,1961.4,1960.5,2.00994391]
["bitfinex-derivatives","ETHF0:USTF0",1771574500291,6.95869598,1961.3,1960.5,2.00994391]
["bitfinex-derivatives","ETHF0:USTF0",1771574500485,0.00611788,1961.4,1960.5,2.00994391]
["bitfinex-derivatives","ETHF0:USTF0",1771574500687,6.95876812,1961.3,1960.5,2.00994391]
["bitfinex-derivatives","ETHF0:USTF0",1771574500991,0.00611788,1961.4,1960.5,2.00994391]
["bitfinex-derivatives","ETHF0:USTF0",1771574501187,6.95870702,1961.3,1960.5,2.00994391]
["bitfinex-derivatives","ETHF0:USTF0",1771574501388,0.00611788,1961.4,1960.5,2.00994391]
["bitfinex-derivatives","ETHF0:USTF0",1771574501591,6.95882015,1961.3,1960.5,2.00994391]
["bitfinex-derivatives","ETHF0:USTF0",1771574501791,0.00611788,1961.4,1960.5,2.00994391]
["bitfinex-derivatives","ETHF0:USTF0",1771574502093,6.95883943,1961.3,1960.5,2.00994391]
["bitfinex-derivatives","ETHF0:USTF0",1771574502295,0.00611788,1961.4,1960.5,2.00994391]
["bitfinex-derivatives","ETHF0:USTF0",1771574502494,6.95892264,1961.3,1960.5,2.00994391]
["bitfinex-derivatives","ETHF0:USTF0",1771574502694,0.00611788,1961.4,1960.5,2.00994391]
["bitfinex-derivatives","ETHF0:USTF0",1771574502895,6.95897429,1961.3,1960.5,2.00994391]
["bitfinex-derivatives","ETHF0:USTF0",1771574503095,0.00611788,1961.4,1960.5,2.00994391]
["bitfinex-derivatives","ETHF0:USTF0",1771574503292,6.95897429,1961.3,1960.5,2.00994391]
["bitfinex-derivatives","ETHF0:USTF0",1771574503592,0.00611788,1961.4,1960.5,2.00994391]
["bitfinex-derivatives","ETHF0:USTF0",1771574503792,6.9591379,1961.3,1960.5,2.00994391]
["bitfinex-derivatives","ETHF0:USTF0",1771574504092,0.00611788,1961.4,1960.5,2.00994391]
["bitfinex-derivatives","ETHF0:USTF0",1771574504294,6.9591379,1961.3,1960.5,2.00994391]
["bitfinex-derivatives","ETHF0:USTF0",1771574504490,0.00611788,1961.4,1960.5,2.00994391]
["bitfinex-derivatives","ETHF0:USTF0",1771574504690,6.95926338,1961.3,1960.5,2.00994391]
["bitfinex-derivatives","ETHF0:USTF0",1771574504890,2.12653926,1961.4,1960.5,2.00994391]
["bitfinex-derivatives","ETHF0:USTF0",1771574505091,6.95925319,1961.3,1960.5,2.00994391]
["bitfinex-derivatives","ETHF0:USTF0",1771574505390,2.12653926,1961.4,1960.5,2.00994391]
["bitfinex-derivatives","ETHF0:USTF0",1771574505593,6.95938854,1961.3,1960.5,2.00994391]
["bitfinex-derivatives","ETHF0:USTF0",1771574505891,2.12653926,1961.4,1960.5,2.00994391]
["bitfinex-derivatives","ETHF0:USTF0",1771574506991,2.12653926,1961.4,1960.7,2.05369657]
["bitfinex-derivatives","ETHF0:USTF0",1771574512900,2.12042138,1961.2,1960.7,2.05369657]
["bitfinex-derivatives","ETHF0:USTF0",1771574514597,2.12653926,1961.4,1960.7,2.05369657]
["bitfinex-derivatives","ETHF0:USTF0",1771574515201,0.00611788,1961.4,1960.8,2.04824934]
["bitfinex-derivatives","ETHF0:USTF0",1771574523013,2.12653926,1961.4,1960.8,2.04824934]
["bitfinex-derivatives","ETHF0:USTF0",1771574525009,0.00611788,1961.4,1960.8,2.04824934]
["bitfinex-derivatives","ETHF0:USTF0",1771574535824,6.40345775,1962.0,1961.2,2.03492971]
["bitfinex-derivatives","ETHF0:USTF0",1771574536018,7.45461317,1961.9,1961.2,2.03492971]
["bitfinex-derivatives","ETHF0:USTF0",1771574536216,7.45461317,1961.8,1961.2,2.03492971]
["bitfinex-derivatives","ETHF0:USTF0",1771574536415,6.9225045,1961.7,1961.2,2.03492971]
["bitfinex-derivatives","ETHF0:USTF0",1771574536617,2.12042138,1961.8,1961.2,2.03492971]
["bitfinex-derivatives","ETHF0:USTF0",1771574536820,6.92072975,1961.7,1961.2,2.0403865]
["bitfinex-derivatives","ETHF0:USTF0",1771574537017,2.12586467,1961.8,1961.2,2.0403865]
["bitfinex-derivatives","ETHF0:USTF0",1771574537217,6.9207152,1961.7,1961.2,2.0403865]
["bitfinex-derivatives","ETHF0:USTF0",1771574537517,2.12586467,1961.8,1961.2,2.0403865]
["bitfinex-derivatives","ETHF0:USTF0",1771574537717,6.919393,1961.7,1961.2,2.0403865]
["bitfinex-derivatives","ETHF0:USTF0",1771574538023,2.12586467,1961.8,1961.2,2.0403865]
["bitfinex-derivatives","ETHF0:USTF0",1771574538324,6.91939372,1961.7,1961.2,2.0403865]
["bitfinex-derivatives","ETHF0:USTF0",1771574538624,2.12586467,1961.8,1961.2,2.0403865]
["bitfinex-derivatives","ETHF0:USTF0",1771574542130,2.12586467,1961.8,1961.3,2.0409911]
["bitfinex-derivatives","ETHF0:USTF0",1771574542131,0.00544329,1961.8,1961.3,2.0409911]
["bitfinex-derivatives","ETHF0:USTF0",1771574549736,2.12042138,1962.1,1961.3,2.0409911]
["bitfinex-derivatives","ETHF0:USTF0",1771574550433,4.28303637,1962.5,1961.5,2.04438143]
["bitfinex-derivatives","ETHF0:USTF0",1771574550634,9.02018832,1962.4,1961.5,2.04438143]
["bitfinex-derivatives","ETHF0:USTF0",1771574550835,2.12042138,1962.4,1961.5,2.04438143]
["bitfinex-derivatives","ETHF0:USTF0",1771574551137,2.12042138,1961.8,1961.5,2.04438143]
["bitfinex-derivatives","ETHF0:USTF0",1771574551334,2.12042138,1961.8,1961.3,1.52045064]
["bitfinex-derivatives","ETHF0:USTF0",1771574552741,2.98189102,1961.8,1961.3,1.52045064]
["bitfinex-derivatives","ETHF0:USTF0",1771574552931,2.98189102,1961.6,1961.3,1.52045064]
["bitfinex-derivatives","ETHF0:USTF0",1771574553131,0.86146964,1961.5,1961.2,1.52590743]
["bitfinex-derivatives","ETHF0:USTF0",1771574554243,3.0954557,1961.6,1961.2,1.52590743]
["bitfinex-derivatives","ETHF0:USTF0",1771574555237,0.96006122,1961.7,1961.2,1.52590743]
["bitfinex-derivatives","ETHF0:USTF0",1771574559249,2.12042138,1961.8,1961.2,1.52590743]
["bitfinex-derivatives","ETHF0:USTF0",1771574560351,2.97820056,1961.8,1961.2,1.52590743]
["bitfinex-derivatives","ETHF0:USTF0",1771574560949,0.85748127,1961.7,1961.2,1.52590743]
["bitfinex-derivatives","ETHF0:USTF0",1771574578370,0.59870468,1961.8,1961.2,1.52590743]
["bitfinex-derivatives","ETHF0:USTF0",1771574581269,0.5554395,1962.0,1961.2,1.52590743]
["bitfinex-derivatives","ETHF0:USTF0",1771574582468,7.01509095,1962.1,1961.2,1.52590743]
["bitfinex-derivatives","ETHF0:USTF0",1771574582670,4.82412732,1962.4,1961.2,1.78095743]
["bitfinex-derivatives","ETHF0:USTF0",1771574582869,0.54109095,1962.4,1961.5,1.4671001]
["bitfinex-derivatives","ETHF0:USTF0",1771574583066,0.54539802,1962.5,1961.5,1.4671001]
["bitfinex-derivatives","ETHF0:USTF0",1771574584467,0.5121617,1962.4,1961.5,1.4671001]
["bitfinex-derivatives","ETHF0:USTF0",1771574584672,0.51219005,1962.1,1961.5,1.4671001]
["bitfinex-derivatives","ETHF0:USTF0",1771574591878,0.43574208,1962.3,1961.5,1.4671001]
["bitfinex-derivatives","ETHF0:USTF0",1771574602188,0.29021423,1962.2,1961.5,1.4671001]
["bitfinex-derivatives","ETHF0:USTF0",1771574602801,0.29415162,1962.5,1961.5,1.7221201]
["bitfinex-derivatives","ETHF0:USTF0",1771574603294,0.27681021,1962.4,1961.5,1.4671001]
["bitfinex-derivatives","ETHF0:USTF0",1771574609992,0.00430707,1962.5,1961.5,1.4671001]
["bitfinex-derivatives","ETHF0:USTF0",1771574610198,0.17716195,1962.5,1961.5,1.4671001]
["bitfinex-derivatives","ETHF0:USTF0",1771574610389,0.15983156,1962.4,1961.5,1.4671001]
["bitfinex-derivatives","ETHF0:USTF0",1771574611498,0.15137667,1962.5,1961.5,1.4671001]
["bitfinex-derivatives","ETHF0:USTF0",1771574611694,0.1456197,1962.3,1961.5,1.4671001]
["bitfinex-derivatives","ETHF0:USTF0",1771574612698,0.00430707,1962.5,1961.5,1.4671001]
["bitfinex-derivatives","ETHF0:USTF0",1771574612893,7.43240098,1962.4,1961.5,1.4671001]
["bitfinex-derivatives","ETHF0:USTF0",1771574613095,0.00430707,1962.5,1961.5,1.4671001]
["bitfinex-derivatives","ETHF0:USTF0",1771574613297,7.55281441,1962.4,1961.5,1.4671001]
["bitfinex-derivatives","ETHF0:USTF0",1771574613595,0.11997852,1962.4,1961.5,1.4671001]
["bitfinex-derivatives","ETHF0:USTF0",1771574614295,0.00430707,1962.5,1961.5,1.4671001]
["bitfinex-derivatives","ETHF0:USTF0",1771574616698,0.00430707,1962.5,1961.5,3.54747809]
["bitfinex-derivatives","ETHF0:USTF0",1771574616898,0.00430707,1962.5,1961.6,1.1717972]
["bitfinex-derivatives","ETHF0:USTF0",1771574622097,2.08037799,1962.8,1961.6,1.1717972]
["bitfinex-derivatives","ETHF0:USTF0",1771574622495,0.01108116,1963.0,1961.8,1.05148235]
["bitfinex-derivatives","ETHF0:USTF0",1771574622699,0.01108116,1963.0,1961.9,1.05148235]
["bitfinex-derivatives","ETHF0:USTF0",1771574623101,0.01568656,1963.0,1961.9,1.05148235]
["bitfinex-derivatives","ETHF0:USTF0",1771574623303,0.0046054,1963.0,1961.9,1.05148235]
["bitfinex-derivatives","ETHF0:USTF0",1771574625909,2.08309607,1963.0,1961.9,1.05148235]
["bitfinex-derivatives","ETHF0:USTF0",1771574626807,2.11787114,1962.6,1961.9,1.05148235]
["bitfinex-derivatives","ETHF0:USTF0",1771574629111,2.11787114,1962.4,1961.9,1.05148235]
["bitfinex-derivatives","ETHF0:USTF0",1771574633015,2.11787114,1962.6,1961.9,1.05148235]
["bitfinex-derivatives","ETHF0:USTF0",1771574642222,2.11787114,1962.8,1961.9,1.05148235]
["bitfinex-derivatives","ETHF0:USTF0",1771574642423,6.84436716,1962.7,1961.9,1.05148235]
["bitfinex-derivatives","ETHF0:USTF0",1771574642622,2.11787114,1962.8,1961.9,1.05148235]
["bitfinex-derivatives","ETHF0:USTF0",1771574647726,2.11787114,1962.6,1961.9,1.05148235]
["bitfinex-derivatives","ETHF0:USTF0",1771574653528,2.11787114,1962.4,1961.9,1.05148235]
["bitfinex-derivatives","ETHF0:USTF0",1771574661633,10.75703637,1962.9,1961.9,1.05148235]
["bitfinex-derivatives","ETHF0:USTF0",1771574661835,2.11787114,1962.5,1961.9,1.05148235]
["bitfinex-derivatives","ETHF0:USTF0",1771574672638,2.11787114,1962.7,1961.9,1.05148235]
["bitfinex-derivatives","ETHF0:USTF0",1771574676852,6.474,1962.9,1961.9,1.05148235]
["bitfinex-derivatives","ETHF0:USTF0",1771574676853,2.11787114,1962.5,1961.9,1.05148235]
["bitfinex-derivatives","ETHF0:USTF0",1771574677546,2.11787114,1962.3,1961.9,1.05148235]
["bitfinex-derivatives","ETHF0:USTF0",1771574677752,2.53861993,1962.1,1961.4,0.68328289]
["bitfinex-derivatives","ETHF0:USTF0",1771574678957,0.40997862,1961.6,1961.3,0.68328289]
["bitfinex-derivatives","ETHF0:USTF0",1771574679154,0.41492765,1961.6,1961.2,0.68873968]
["bitfinex-derivatives","ETHF0:USTF0",1771574684962,0.00494903,1961.6,1961.2,0.68873968]
["bitfinex-derivatives","ETHF0:USTF0",1771574685161,0.69753836,1962.0,1961.5,0.68328289]
["bitfinex-derivatives","ETHF0:USTF0",1771574686060,0.70204782,1962.0,1961.5,0.68328289]
["bitfinex-derivatives","ETHF0:USTF0",1771574689565,0.00450946,1962.0,1961.5,0.68328289]
["bitfinex-derivatives","ETHF0:USTF0",1771574693867,0.70204782,1962.0,1961.5,0.68328289]
["bitfinex-derivatives","ETHF0:USTF0",1771574696161,0.70204782,1962.0,1961.2,0.00545679]
["bitfinex-derivatives","ETHF0:USTF0",1771574696360,0.70204782,1962.0,1961.3,0.68328289]
["bitfinex-derivatives","ETHF0:USTF0",1771574697271,0.70204782,1962.0,1961.2,0.00545679]
["bitfinex-derivatives","ETHF0:USTF0",1771574697272,2.78152807,1962.0,1961.2,0.00545679]
["bitfinex-derivatives","ETHF0:USTF0",1771574697470,0.69753836,1961.9,1961.2,0.68873968]
["bitfinex-derivatives","ETHF0:USTF0",1771574705077,0.69753836,1961.9,1961.3,0.5795618]
["bitfinex-derivatives","ETHF0:USTF0",1771574705277,0.00450946,1962.0,1961.3,0.5795618]
["bitfinex-derivatives","ETHF0:USTF0",1771574709582,0.56782345,1962.4,1961.6,0.57951607]
["bitfinex-derivatives","ETHF0:USTF0",1771574709784,0.56782345,1963.0,1961.6,0.57951607]
["bitfinex-derivatives","ETHF0:USTF0",1771574709981,0.56782345,1962.8,1961.6,0.57951607]
["bitfinex-derivatives","ETHF0:USTF0",1771574710183,0.56782345,1962.8,1961.9,0.57951607]
["bitfinex-derivatives","ETHF0:USTF0",1771574710583,0.57370783,1962.8,1961.9,0.57951607]
["bitfinex-derivatives","ETHF0:USTF0",1771574713686,0.56782345,1962.7,1961.9,0.57951607]
["bitfinex-derivatives","ETHF0:USTF0",1771574718190,0.56782345,1962.7,1961.4,0.57951607]
["bitfinex-derivatives","ETHF0:USTF0",1771574723293,0.56782345,1962.7,1961.6,0.57951607]
["bitfinex-derivatives","ETHF0:USTF0",1771574727486,0.00588438,1962.8,1961.9,0.57951607]
["bitfinex-derivatives","ETHF0:USTF0",1771574727687,0.57370783,1962.8,1961.9,0.57951607]
["bitfinex-derivatives","ETHF0:USTF0",1771574733395,0.57370783,1962.8,1962.1,0.57951607]
["bitfinex-derivatives","ETHF0:USTF0",1771574735504,0.00588438,1962.8,1962.1,0.57951607]
["bitfinex-derivatives","ETHF0:USTF0",1771574735909,0.56782345,1963.2,1962.3,0.57951607]
["bitfinex-derivatives","ETHF0:USTF0",1771574736903,0.56782345,1963.2,1962.2,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1771574736904,0.56481207,1963.0,1961.9,0.59610689]
["bitfinex-derivatives","ETHF0:USTF0",1771574737507,0.56481207,1962.7,1961.9,0.59610689]
["bitfinex-derivatives","ETHF0:USTF0",1771574739909,0.00371471,1963.2,1961.2,15.84593704]
["bitfinex-derivatives","ETHF0:USTF0",1771574739910,0.56481207,1962.5,1961.2,16.1005987]
["bitfinex-derivatives","ETHF0:USTF0",1771574740112,0.56481207,1962.5,1961.3,0.59610689]
["bitfinex-derivatives","ETHF0:USTF0",1771574742811,0.56481207,1962.3,1961.2,0.00545679]
["bitfinex-derivatives","ETHF0:USTF0",1771574743115,0.56481207,1962.1,1961.2,0.00545679]
["bitfinex-derivatives","ETHF0:USTF0",1771574743312,0.56481207,1961.9,1960.8,0.59610689]
["bitfinex-derivatives","ETHF0:USTF0",1771574744305,0.56481207,1961.9,1960.8,0.60020445]
["bitfinex-derivatives","ETHF0:USTF0",1771574757028,0.56481207,1961.7,1960.8,0.60020445]
["bitfinex-derivatives","ETHF0:USTF0",1771574757228,0.56908046,1961.7,1960.8,0.60020445]
["bitfinex-derivatives","ETHF0:USTF0",1771574757428,0.56481207,1961.6,1960.8,0.00409756]
["bitfinex-derivatives","ETHF0:USTF0",1771574758427,0.56481207,1961.6,1960.3,0.59610689]
["bitfinex-derivatives","ETHF0:USTF0",1771574759329,0.56481207,1961.6,1960.3,0.60261681]
["bitfinex-derivatives","ETHF0:USTF0",1771574761528,0.56481207,1961.6,1960.5,0.59610689]
["bitfinex-derivatives","ETHF0:USTF0",1771574762723,0.56481207,1961.4,1960.7,0.59610689]
["bitfinex-derivatives","ETHF0:USTF0",1771574762923,2.1201163,1961.3,1960.7,0.59610689]
["bitfinex-derivatives","ETHF0:USTF0",1771574763123,0.56481207,1961.2,1960.7,0.59610689]
["bitfinex-derivatives","ETHF0:USTF0",1771574764534,0.55920169,1961.4,1960.8,0.59352889]
["bitfinex-derivatives","ETHF0:USTF0",1771574764733,0.55920169,1961.5,1960.8,0.59352889]
["bitfinex-derivatives","ETHF0:USTF0",1771574767238,0.54541132,1961.6,1960.8,0.59352889]
["bitfinex-derivatives","ETHF0:USTF0",1771574767439,0.54967971,1961.7,1960.8,0.59352889]
["bitfinex-derivatives","ETHF0:USTF0",1771574767738,0.00426839,1961.7,1960.8,0.59352889]
["bitfinex-derivatives","ETHF0:USTF0",1771574769134,0.54967971,1961.7,1960.8,0.59352889]
["bitfinex-derivatives","ETHF0:USTF0",1771574769331,0.54541132,1962.4,1961.1,0.57345801]
["bitfinex-derivatives","ETHF0:USTF0",1771574769935,0.54541132,1962.9,1961.5,0.57345801]
["bitfinex-derivatives","ETHF0:USTF0",1771574770129,0.54541132,1962.7,1961.5,0.57345801]
["bitfinex-derivatives","ETHF0:USTF0",1771574770337,0.55114434,1962.7,1961.5,0.57345801]
["bitfinex-derivatives","ETHF0:USTF0",1771574773742,0.00573302,1962.7,1961.7,0.57345801]
["bitfinex-derivatives","ETHF0:USTF0",1771574773941,0.00573302,1962.7,1961.7,0.57823258]
["bitfinex-derivatives","ETHF0:USTF0",1771574776143,0.00573302,1962.7,1961.9,0.57345801]
["bitfinex-derivatives","ETHF0:USTF0",1771574777538,0.55114434,1962.7,1961.9,0.57345801]
["bitfinex-derivatives","ETHF0:USTF0",1771574788342,0.00573302,1962.7,1961.9,0.57345801]
["bitfinex-derivatives","ETHF0:USTF0",1771574796650,0.00573302,1962.7,1962.3,0.57345801]
["bitfinex-derivatives","ETHF0:USTF0",1771574798553,0.5866519,1962.7,1962.3,0.57345801]
["bitfinex-derivatives","ETHF0:USTF0",1771574801353,0.00573302,1962.7,1962.3,0.57345801]
["bitfinex-derivatives","ETHF0:USTF0",1771574802054,0.5866519,1962.7,1962.3,0.57345801]
["bitfinex-derivatives","ETHF0:USTF0",1771574802555,0.5866519,1962.7,1962.2,0.56754366]
["bitfinex-derivatives","ETHF0:USTF0",1771574804751,0.5866519,1962.7,1962.0,2.11664582]
["bitfinex-derivatives","ETHF0:USTF0",1771574804752,0.5866519,1962.7,1962.1,0.56754366]
["bitfinex-derivatives","ETHF0:USTF0",1771574808366,0.58091888,1962.6,1961.9,0.56754366]
["bitfinex-derivatives","ETHF0:USTF0",1771574808863,0.58091888,1962.4,1961.8,0.56754366]
["bitfinex-derivatives","ETHF0:USTF0",1771574820775,0.58091888,1962.4,1961.7,0.00477457]
["bitfinex-derivatives","ETHF0:USTF0",1771574820979,2.65987013,1962.4,1961.7,0.00477457]
["bitfinex-derivatives","ETHF0:USTF0",1771574821166,0.58091888,1962.0,1961.3,0.56754366]
["bitfinex-derivatives","ETHF0:USTF0",1771574821872,0.58091888,1962.0,1960.8,0.56754366]
["bitfinex-derivatives","ETHF0:USTF0",1771574822074,0.58091888,1961.7,1960.8,0.56754366]
["bitfinex-derivatives","ETHF0:USTF0",1771574822277,0.58091888,1961.7,1960.8,0.57319366]
["bitfinex-derivatives","ETHF0:USTF0",1771574827178,0.59272727,1961.4,1960.8,0.00565]
["bitfinex-derivatives","ETHF0:USTF0",1771574830378,0.59272727,1961.4,1960.5,0.57435923]
["bitfinex-derivatives","ETHF0:USTF0",1771574831376,0.59272727,1961.3,1960.5,0.00633303]
["bitfinex-derivatives","ETHF0:USTF0",1771574831682,0.5978604,1961.3,1960.5,0.00633303]
["bitfinex-derivatives","ETHF0:USTF0",1771574832373,0.59272727,1961.0,1960.5,0.00633303]
["bitfinex-derivatives","ETHF0:USTF0",1771574832574,0.59272727,1961.0,1959.8,0.57435923]
["bitfinex-derivatives","ETHF0:USTF0",1771574833481,0.59272727,1961.0,1959.8,0.58085936]
["bitfinex-derivatives","ETHF0:USTF0",1771574837484,0.59272727,1960.7,1959.8,0.58085936]
["bitfinex-derivatives","ETHF0:USTF0",1771574839483,0.59272727,1961.2,1960.0,0.57435923]
["bitfinex-derivatives","ETHF0:USTF0",1771574841486,0.59272727,1961.2,1960.3,0.57435923]
["bitfinex-derivatives","ETHF0:USTF0",1771574842084,0.59272727,1961.1,1959.9,0.57435923]
["bitfinex-derivatives","ETHF0:USTF0",1771574844190,0.59272727,1960.8,1959.9,0.57435923]
["bitfinex-derivatives","ETHF0:USTF0",1771574844981,0.59272727,1960.8,1959.8,0.00650013]
["bitfinex-derivatives","ETHF0:USTF0",1771574845187,0.59272727,1960.8,1959.8,0.58085936]
["bitfinex-derivatives","ETHF0:USTF0",1771574846783,0.59272727,1960.5,1959.4,0.57435923]
["bitfinex-derivatives","ETHF0:USTF0",1771574847993,0.59272727,1960.5,1959.4,0.58056182]
["bitfinex-derivatives","ETHF0:USTF0",1771574850282,0.59272727,1960.2,1959.4,0.58056182]
["bitfinex-derivatives","ETHF0:USTF0",1771574852090,0.59272727,1960.2,1959.4,0.00620259]
["bitfinex-derivatives","ETHF0:USTF0",1771574853294,0.59272727,1960.2,1959.4,0.58056182]
["bitfinex-derivatives","ETHF0:USTF0",1771574856095,0.59272727,1960.7,1959.4,0.58056182]
["bitfinex-derivatives","ETHF0:USTF0",1771574856291,0.25511,1960.8,1959.4,0.58056182]
["bitfinex-derivatives","ETHF0:USTF0",1771574856292,0.59272727,1960.5,1959.4,0.58056182]
["bitfinex-derivatives","ETHF0:USTF0",1771574862594,0.56522568,1960.3,1959.4,0.58056182]
["bitfinex-derivatives","ETHF0:USTF0",1771574865398,0.56522568,1960.3,1959.4,0.00620259]
["bitfinex-derivatives","ETHF0:USTF0",1771574865901,0.56522568,1960.3,1959.4,0.60577557]
["bitfinex-derivatives","ETHF0:USTF0",1771574867406,6.77287037,1960.2,1959.4,0.60577557]
["bitfinex-derivatives","ETHF0:USTF0",1771574867602,0.56522568,1960.1,1959.4,0.00620259]
["bitfinex-derivatives","ETHF0:USTF0",1771574868600,0.56522568,1960.1,1959.4,0.60577557]
["bitfinex-derivatives","ETHF0:USTF0",1771574871601,0.56522568,1960.1,1959.4,0.00620259]
["bitfinex-derivatives","ETHF0:USTF0",1771574872104,4.52542902,1960.4,1958.6,0.59957298]
["bitfinex-derivatives","ETHF0:USTF0",1771574872105,0.56522568,1959.9,1958.6,0.59957298]
["bitfinex-derivatives","ETHF0:USTF0",1771574873000,0.56906274,1959.9,1958.6,0.60558968]
["bitfinex-derivatives","ETHF0:USTF0",1771574873803,0.56522568,1959.7,1958.6,0.60558968]
["bitfinex-derivatives","ETHF0:USTF0",1771574874702,0.56522568,1959.2,1958.6,0.60558968]
["bitfinex-derivatives","ETHF0:USTF0",1771574875205,0.56522568,1958.8,1958.4,0.59957298]
["bitfinex-derivatives","ETHF0:USTF0",1771574875506,0.56522568,1959.0,1958.4,0.59957298]
["bitfinex-derivatives","ETHF0:USTF0",1771574876307,0.56522568,1959.0,1958.4,0.60535489]
["bitfinex-derivatives","ETHF0:USTF0",1771574878407,0.56522568,1959.5,1958.8,0.59957298]
["bitfinex-derivatives","ETHF0:USTF0",1771574879607,1.96145807,1959.4,1958.8,0.59957298]
["bitfinex-derivatives","ETHF0:USTF0",1771574879806,0.56522568,1959.3,1958.5,0.59957298]
["bitfinex-derivatives","ETHF0:USTF0",1771574881311,0.56522568,1959.3,1958.7,0.59957298]
["bitfinex-derivatives","ETHF0:USTF0",1771574882509,0.56522568,1959.3,1958.5,0.59957298]
["bitfinex-derivatives","ETHF0:USTF0",1771574888615,0.56522568,1959.3,1958.4,1.96723998]
["bitfinex-derivatives","ETHF0:USTF0",1771574888616,0.56522568,1959.3,1958.7,0.55869379]
["bitfinex-derivatives","ETHF0:USTF0",1771574889321,0.6039724,1959.8,1959.2,0.55869379]
["bitfinex-derivatives","ETHF0:USTF0",1771574889611,0.60780946,1959.9,1959.4,0.55869379]
["bitfinex-derivatives","ETHF0:USTF0",1771574893317,0.60780946,1959.9,1958.9,0.55869379]
["bitfinex-derivatives","ETHF0:USTF0",1771574895718,0.60780946,1959.9,1959.1,0.55869379]
["bitfinex-derivatives","ETHF0:USTF0",1771574902729,0.60780946,1959.9,1958.6,0.55869379]
["bitfinex-derivatives","ETHF0:USTF0",1771574904933,0.60780946,1959.9,1958.8,0.55869379]
["bitfinex-derivatives","ETHF0:USTF0",1771574905526,0.60780946,1959.9,1959.0,0.55869379]
["bitfinex-derivatives","ETHF0:USTF0",1771574908523,0.00383706,1959.9,1959.2,0.55869379]
["bitfinex-derivatives","ETHF0:USTF0",1771574908729,0.6039724,1960.1,1959.4,0.55869379]
["bitfinex-derivatives","ETHF0:USTF0",1771574908923,0.6039724,1960.8,1959.4,0.55869379]
["bitfinex-derivatives","ETHF0:USTF0",1771574909625,0.60819508,1960.8,1959.4,0.55869379]
["bitfinex-derivatives","ETHF0:USTF0",1771574910024,0.6039724,1960.6,1959.4,0.55869379]
["bitfinex-derivatives","ETHF0:USTF0",1771574910327,0.6039724,1960.2,1959.1,0.55869379]
["bitfinex-derivatives","ETHF0:USTF0",1771574923741,0.6039724,1960.2,1958.9,0.54689316]
["bitfinex-derivatives","ETHF0:USTF0",1771574924649,0.60104739,1959.9,1959.1,0.54689316]
["bitfinex-derivatives","ETHF0:USTF0",1771574925842,2.72434655,1959.9,1959.1,0.54689316]
["bitfinex-derivatives","ETHF0:USTF0",1771574926141,0.60104739,1959.8,1959.1,0.54689316]
["bitfinex-derivatives","ETHF0:USTF0",1771574931747,59.10540698,1960.4,1959.1,0.54689316]
["bitfinex-derivatives","ETHF0:USTF0",1771574931948,12.88121391,1960.7,1958.8,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1771574931949,0.60104739,1960.2,1959.5,0.54689316]
["bitfinex-derivatives","ETHF0:USTF0",1771574942562,0.60104739,1960.2,1959.1,0.54689316]
["bitfinex-derivatives","ETHF0:USTF0",1771574945462,0.60104739,1960.2,1959.3,0.57351025]
["bitfinex-derivatives","ETHF0:USTF0",1771574946264,0.60104739,1960.2,1959.5,0.57351025]
["bitfinex-derivatives","ETHF0:USTF0",1771574953972,0.60104739,1960.2,1959.1,0.58669654]
["bitfinex-derivatives","ETHF0:USTF0",1771574960476,0.60104739,1960.2,1959.3,0.58669654]
["bitfinex-derivatives","ETHF0:USTF0",1771574994612,0.60104739,1960.2,1959.5,0.57206712]
["bitfinex-derivatives","ETHF0:USTF0",1771574997713,0.58344857,1960.0,1959.2,2.94986396]
["bitfinex-derivatives","ETHF0:USTF0",1771574997911,0.58344857,1959.8,1959.2,0.82738712]
["bitfinex-derivatives","ETHF0:USTF0",1771574998810,0.58344857,1959.8,1959.2,2.94986396]
["bitfinex-derivatives","ETHF0:USTF0",1771575000220,0.58344857,1959.8,1959.3,0.57206712]
["bitfinex-derivatives","ETHF0:USTF0",1771575000517,0.58344857,1960.6,1959.7,2.12247684]
["bitfinex-derivatives","ETHF0:USTF0",1771575000714,0.58344857,1960.4,1959.8,0.57206712]
["bitfinex-derivatives","ETHF0:USTF0",1771575000915,2.70592541,1960.4,1959.8,0.00448335]
["bitfinex-derivatives","ETHF0:USTF0",1771575001420,0.58344857,1960.3,1959.8,0.00448335]
["bitfinex-derivatives","ETHF0:USTF0",1771575002115,0.58344857,1960.3,1959.8,0.57655047]
["bitfinex-derivatives","ETHF0:USTF0",1771575002316,0.58344857,1960.7,1960.1,2.69454396]
["bitfinex-derivatives","ETHF0:USTF0",1771575002520,0.58344857,1960.7,1960.2,0.57206712]
["bitfinex-derivatives","ETHF0:USTF0",1771575003323,0.58344857,1960.7,1960.1,0.58804861]
["bitfinex-derivatives","ETHF0:USTF0",1771575003820,0.57643546,1960.3,1959.8,0.00448335]
["bitfinex-derivatives","ETHF0:USTF0",1771575004018,0.57643546,1960.3,1959.8,0.59253196]
["bitfinex-derivatives","ETHF0:USTF0",1771575006219,0.57425582,1960.5,1960.2,0.58804861]
["bitfinex-derivatives","ETHF0:USTF0",1771575006721,0.57425582,1960.5,1960.0,0.58804861]
["bitfinex-derivatives","ETHF0:USTF0",1771575010626,0.57425582,1960.5,1959.9,2.12247684]
["bitfinex-derivatives","ETHF0:USTF0",1771575010827,0.57425582,1960.5,1960.0,0.58606862]
["bitfinex-derivatives","ETHF0:USTF0",1771575012127,0.57974101,1960.7,1960.2,0.58606862]
["bitfinex-derivatives","ETHF0:USTF0",1771575014730,0.58396369,1960.8,1960.2,0.58606862]
["bitfinex-derivatives","ETHF0:USTF0",1771575014932,0.58396369,1960.8,1960.4,0.58606862]
["bitfinex-derivatives","ETHF0:USTF0",1771575020238,0.58396369,1960.8,1960.3,0.58606862]
["bitfinex-derivatives","ETHF0:USTF0",1771575025840,0.58396369,1960.8,1960.4,0.58606862]
["bitfinex-derivatives","ETHF0:USTF0",1771575027240,0.57974101,1962.1,1960.4,6.86300862]
["bitfinex-derivatives","ETHF0:USTF0",1771575027438,0.57974101,1961.9,1961.1,2.70854546]
["bitfinex-derivatives","ETHF0:USTF0",1771575027645,0.57974101,1961.3,1960.7,0.58606862]
["bitfinex-derivatives","ETHF0:USTF0",1771575027839,0.57974101,1961.1,1960.5,0.58606862]
["bitfinex-derivatives","ETHF0:USTF0",1771575028340,0.58586972,1961.1,1960.8,0.58606862]
["bitfinex-derivatives","ETHF0:USTF0",1771575028646,0.00612871,1961.1,1960.8,0.58606862]
["bitfinex-derivatives","ETHF0:USTF0",1771575030146,0.57974101,1961.3,1961.0,0.58606862]
["bitfinex-derivatives","ETHF0:USTF0",1771575031041,0.58526091,1961.3,1961.0,0.58606862]
["bitfinex-derivatives","ETHF0:USTF0",1771575032648,0.57974101,1961.4,1961.0,0.58606862]
["bitfinex-derivatives","ETHF0:USTF0",1771575033746,0.58354067,1961.4,1961.0,0.58606862]
["bitfinex-derivatives","ETHF0:USTF0",1771575035743,0.58354067,1961.4,1960.8,2.70854546]
["bitfinex-derivatives","ETHF0:USTF0",1771575035948,0.58354067,1961.4,1960.9,0.58606862]
["bitfinex-derivatives","ETHF0:USTF0",1771575039250,0.58354067,1961.4,1960.8,1.36526389]
["bitfinex-derivatives","ETHF0:USTF0",1771575039452,0.58354067,1961.4,1960.9,0.57356127]
["bitfinex-derivatives","ETHF0:USTF0",1771575049258,0.58354067,1961.4,1961.1,0.57356127]
["bitfinex-derivatives","ETHF0:USTF0",1771575049557,0.56589573,1961.9,1961.3,0.57356127]
["bitfinex-derivatives","ETHF0:USTF0",1771575049862,0.56589573,1961.9,1961.5,0.57356127]
["bitfinex-derivatives","ETHF0:USTF0",1771575050356,0.57188465,1961.9,1961.5,0.57878922]
["bitfinex-derivatives","ETHF0:USTF0",1771575051061,0.57188465,1961.9,1961.5,0.00522795]
["bitfinex-derivatives","ETHF0:USTF0",1771575051252,0.56589573,1961.7,1961.2,0.57356127]
["bitfinex-derivatives","ETHF0:USTF0",1771575051457,0.56589573,1961.7,1961.1,0.57356127]
["bitfinex-derivatives","ETHF0:USTF0",1771575051759,0.57188465,1961.9,1961.6,0.57356127]
["bitfinex-derivatives","ETHF0:USTF0",1771575051957,1.36526389,1962.3,1961.6,0.57356127]
["bitfinex-derivatives","ETHF0:USTF0",1771575051958,0.46860441,1962.2,1961.6,0.57356127]
["bitfinex-derivatives","ETHF0:USTF0",1771575052856,0.474815,1962.2,1961.8,0.57356127]
["bitfinex-derivatives","ETHF0:USTF0",1771575053059,0.00621059,1962.2,1962.0,0.57356127]
["bitfinex-derivatives","ETHF0:USTF0",1771575054054,0.26386744,1962.7,1962.2,0.57356127]
["bitfinex-derivatives","ETHF0:USTF0",1771575055157,0.26993,1962.7,1962.2,0.57356127]
["bitfinex-derivatives","ETHF0:USTF0",1771575055553,0.26993,1962.7,1962.0,0.57356127]
["bitfinex-derivatives","ETHF0:USTF0",1771575061862,0.26822641,1962.6,1961.7,0.57356127]
["bitfinex-derivatives","ETHF0:USTF0",1771575070167,0.26822641,1962.6,1961.9,0.58625423]
["bitfinex-derivatives","ETHF0:USTF0",1771575070373,0.00606256,1962.7,1962.3,0.58625423]
["bitfinex-derivatives","ETHF0:USTF0",1771575079182,0.25153628,1962.7,1962.1,0.58625423]
["bitfinex-derivatives","ETHF0:USTF0",1771575079383,0.25153628,1962.7,1962.0,0.58625423]
["bitfinex-derivatives","ETHF0:USTF0",1771575079778,0.25153628,1962.7,1962.1,0.58625423]
["bitfinex-derivatives","ETHF0:USTF0",1771575086579,0.00606256,1962.7,1962.2,0.58625423]
["bitfinex-derivatives","ETHF0:USTF0",1771575088084,0.24749496,1962.7,1962.2,0.58625423]
["bitfinex-derivatives","ETHF0:USTF0",1771575089489,0.00606256,1962.7,1962.2,0.58625423]
["bitfinex-derivatives","ETHF0:USTF0",1771575091893,0.24044158,1963.1,1962.5,0.58625423]
["bitfinex-derivatives","ETHF0:USTF0",1771575092393,0.24044158,1963.6,1962.7,0.58625423]
["bitfinex-derivatives","ETHF0:USTF0",1771575092592,0.24044158,1963.4,1962.7,0.58625423]
["bitfinex-derivatives","ETHF0:USTF0",1771575092892,0.2453738,1963.4,1962.7,0.58625423]
["bitfinex-derivatives","ETHF0:USTF0",1771575093888,0.00493222,1963.4,1962.7,0.58625423]
["bitfinex-derivatives","ETHF0:USTF0",1771575094088,0.24513707,1963.4,1962.7,0.58625423]
["bitfinex-derivatives","ETHF0:USTF0",1771575095486,0.24020485,1963.2,1962.4,0.58625423]
["bitfinex-derivatives","ETHF0:USTF0",1771575102998,0.23532154,1963.0,1962.4,0.58625423]
["bitfinex-derivatives","ETHF0:USTF0",1771575103892,0.00493222,1963.4,1961.7,1.36342572]
["bitfinex-derivatives","ETHF0:USTF0",1771575103893,0.23353515,1962.8,1962.2,0.60316599]
["bitfinex-derivatives","ETHF0:USTF0",1771575104490,0.23353515,1962.8,1961.9,0.60316599]
["bitfinex-derivatives","ETHF0:USTF0",1771575104697,0.23353515,1962.6,1961.8,0.85813599]
["bitfinex-derivatives","ETHF0:USTF0",1771575106500,0.24369104,1962.4,1961.8,0.85813599]
["bitfinex-derivatives","ETHF0:USTF0",1771575106999,0.24369104,1962.4,1961.8,0.60316599]
["bitfinex-derivatives","ETHF0:USTF0",1771575110290,1.36342572,1962.9,1961.6,0.00625013]
["bitfinex-derivatives","ETHF0:USTF0",1771575110291,0.25896511,1962.2,1961.6,0.00625013]
["bitfinex-derivatives","ETHF0:USTF0",1771575112202,0.25896511,1962.2,1961.6,0.60941612]
["bitfinex-derivatives","ETHF0:USTF0",1771575112995,0.25896511,1962.2,1961.4,0.60316599]
["bitfinex-derivatives","ETHF0:USTF0",1771575113392,0.25896511,1962.2,1961.1,0.60316599]
["bitfinex-derivatives","ETHF0:USTF0",1771575114096,0.25896511,1962.2,1961.1,0.60728005]
["bitfinex-derivatives","ETHF0:USTF0",1771575119605,0.25896511,1962.2,1961.3,0.60316599]
["bitfinex-derivatives","ETHF0:USTF0",1771575119800,0.25213649,1962.8,1961.5,0.60316599]
["bitfinex-derivatives","ETHF0:USTF0",1771575120703,0.25213649,1962.6,1961.5,0.60316599]
["bitfinex-derivatives","ETHF0:USTF0",1771575120906,0.25213649,1962.3,1961.5,0.60316599]
["bitfinex-derivatives","ETHF0:USTF0",1771575122308,0.25145831,1962.0,1961.3,0.60316599]
["bitfinex-derivatives","ETHF0:USTF0",1771575122607,0.25540939,1962.0,1961.3,0.60316599]
["bitfinex-derivatives","ETHF0:USTF0",1771575122906,0.25540939,1962.0,1961.1,0.60728005]
["bitfinex-derivatives","ETHF0:USTF0",1771575133916,0.27006,1961.8,1961.2,0.54594126]
["bitfinex-derivatives","ETHF0:USTF0",1771575137721,1.63237148,1961.9,1961.2,0.54594126]
["bitfinex-derivatives","ETHF0:USTF0",1771575138122,0.26730767,1961.8,1961.2,0.54594126]
["bitfinex-derivatives","ETHF0:USTF0",1771575139615,0.00395108,1962.0,1961.4,0.54594126]
["bitfinex-derivatives","ETHF0:USTF0",1771575139821,0.00395108,1962.0,1961.8,0.54594126]
["bitfinex-derivatives","ETHF0:USTF0",1771575140021,0.27139435,1962.4,1961.8,0.54594126]
["bitfinex-derivatives","ETHF0:USTF0",1771575141023,0.27719231,1962.4,1961.8,0.54594126]
["bitfinex-derivatives","ETHF0:USTF0",1771575141827,0.24500396,1961.8,1961.4,0.54594126]
["bitfinex-derivatives","ETHF0:USTF0",1771575146034,0.23083197,1962.2,1961.4,0.54594126]
["bitfinex-derivatives","ETHF0:USTF0",1771575146227,0.23083197,1962.0,1961.4,0.54594126]
["bitfinex-derivatives","ETHF0:USTF0",1771575149836,0.22234831,1962.2,1961.4,0.54594126]
["bitfinex-derivatives","ETHF0:USTF0",1771575150131,0.51775758,1962.1,1961.4,0.54594126]
["bitfinex-derivatives","ETHF0:USTF0",1771575150434,0.22234831,1962.3,1961.4,0.54594126]
["bitfinex-derivatives","ETHF0:USTF0",1771575151335,0.22234831,1962.1,1961.4,0.54594126]
["bitfinex-derivatives","ETHF0:USTF0",1771575152831,0.22310662,1961.9,1961.4,0.54594126]
["bitfinex-derivatives","ETHF0:USTF0",1771575154443,0.22310662,1961.9,1961.2,0.54594126]
["bitfinex-derivatives","ETHF0:USTF0",1771575163855,1.58810543,1961.9,1961.2,0.54594126]
["bitfinex-derivatives","ETHF0:USTF0",1771575165456,1.59010068,1962.1,1961.4,0.54852689]
["bitfinex-derivatives","ETHF0:USTF0",1771575166159,0.22652924,1962.0,1961.4,0.54852689]
["bitfinex-derivatives","ETHF0:USTF0",1771575168155,1.36499881,1962.1,1961.4,0.54852689]
["bitfinex-derivatives","ETHF0:USTF0",1771575168355,6.69295943,1962.3,1961.6,0.54852689]
["bitfinex-derivatives","ETHF0:USTF0",1771575168551,8.05795824,1962.3,1961.6,0.54852689]
["bitfinex-derivatives","ETHF0:USTF0",1771575169156,0.00579796,1962.4,1961.8,0.54852689]
["bitfinex-derivatives","ETHF0:USTF0",1771575169357,0.21895943,1962.2,1961.8,0.54852689]
["bitfinex-derivatives","ETHF0:USTF0",1771575170261,1.58389012,1962.3,1961.8,0.54852689]
["bitfinex-derivatives","ETHF0:USTF0",1771575173759,0.21127056,1962.2,1961.8,0.54852689]
["bitfinex-derivatives","ETHF0:USTF0",1771575178069,0.21525849,1962.3,1961.8,0.54852689]
["bitfinex-derivatives","ETHF0:USTF0",1771575178970,0.22105645,1962.4,1961.8,0.54852689]
["bitfinex-derivatives","ETHF0:USTF0",1771575181870,0.21941669,1962.8,1961.9,0.54852689]
["bitfinex-derivatives","ETHF0:USTF0",1771575182770,0.21941669,1963.0,1962.1,0.54852689]
["bitfinex-derivatives","ETHF0:USTF0",1771575182971,0.22524092,1963.0,1962.1,0.54852689]
["bitfinex-derivatives","ETHF0:USTF0",1771575191586,0.00582423,1963.0,1962.3,0.58651555]
["bitfinex-derivatives","ETHF0:USTF0",1771575198285,0.23857211,1963.0,1962.3,0.58651555]
["bitfinex-derivatives","ETHF0:USTF0",1771575201790,0.00582423,1963.0,1962.3,0.58651555]
["bitfinex-derivatives","ETHF0:USTF0",1771575214700,0.24884037,1963.0,1962.3,0.58651555]
["bitfinex-derivatives","ETHF0:USTF0",1771575214897,0.00582423,1963.0,1962.3,0.58651555]
["bitfinex-derivatives","ETHF0:USTF0",1771575220207,0.25005673,1963.0,1962.3,0.58651555]
["bitfinex-derivatives","ETHF0:USTF0",1771575220600,0.00582423,1963.0,1962.3,0.58651555]
["bitfinex-derivatives","ETHF0:USTF0",1771575223015,0.15433396,1963.2,1962.3,0.58651555]
["bitfinex-derivatives","ETHF0:USTF0",1771575223310,0.57398081,1963.2,1962.5,0.20044296]
["bitfinex-derivatives","ETHF0:USTF0",1771575223708,1.36462174,1963.3,1962.5,0.20044296]
["bitfinex-derivatives","ETHF0:USTF0",1771575223709,0.57398081,1963.0,1962.5,0.20044296]
["bitfinex-derivatives","ETHF0:USTF0",1771575224108,0.57858429,1963.0,1962.5,0.20484742]
["bitfinex-derivatives","ETHF0:USTF0",1771575228513,0.57858429,1963.0,1962.5,0.00440446]
["bitfinex-derivatives","ETHF0:USTF0",1771575228713,0.57398081,1962.8,1962.3,0.20364975]
["bitfinex-derivatives","ETHF0:USTF0",1771575229017,0.57398081,1962.8,1962.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1771575229320,0.57398081,1962.6,1962.0,0.20284975]
["bitfinex-derivatives","ETHF0:USTF0",1771575229517,0.57398081,1962.6,1961.9,0.45780975]
["bitfinex-derivatives","ETHF0:USTF0",1771575229717,0.57398081,1962.6,1961.9,0.46369631]
["bitfinex-derivatives","ETHF0:USTF0",1771575229912,0.57398081,1962.6,1962.0,0.20417295]
["bitfinex-derivatives","ETHF0:USTF0",1771575233616,0.57398081,1962.7,1962.1,0.20778121]
["bitfinex-derivatives","ETHF0:USTF0",1771575238011,0.57398081,1962.7,1962.2,0.20926046]
["bitfinex-derivatives","ETHF0:USTF0",1771575239717,0.57398081,1962.9,1962.2,0.20926046]
["bitfinex-derivatives","ETHF0:USTF0",1771575242319,0.57858429,1963.0,1962.6,0.20679896]
["bitfinex-derivatives","ETHF0:USTF0",1771575243214,1.94215434,1963.0,1962.4,0.20679896]
["bitfinex-derivatives","ETHF0:USTF0",1771575243416,0.54780873,1962.7,1962.3,0.20672301]
["bitfinex-derivatives","ETHF0:USTF0",1771575252229,0.54780873,1962.7,1962.2,0.24113875]
["bitfinex-derivatives","ETHF0:USTF0",1771575254127,0.54780873,1962.7,1962.1,1.36357005]
["bitfinex-derivatives","ETHF0:USTF0",1771575254327,0.54780873,1962.7,1962.1,1.60255013]
["bitfinex-derivatives","ETHF0:USTF0",1771575256431,0.54780873,1962.7,1962.2,0.23452267]
["bitfinex-derivatives","ETHF0:USTF0",1771575257925,0.54780873,1962.7,1962.1,1.36357005]
["bitfinex-derivatives","ETHF0:USTF0",1771575258131,0.54780873,1962.7,1961.9,1.60465847]
["bitfinex-derivatives","ETHF0:USTF0",1771575258532,0.54780873,1962.7,1962.0,0.23520186]
["bitfinex-derivatives","ETHF0:USTF0",1771575261839,0.54780873,1962.7,1961.9,1.60543969]
["bitfinex-derivatives","ETHF0:USTF0",1771575262639,0.54780873,1962.7,1962.0,0.23598308]
["bitfinex-derivatives","ETHF0:USTF0",1771575263545,0.60084845,1962.3,1961.9,0.00588656]
["bitfinex-derivatives","ETHF0:USTF0",1771575267252,0.60084845,1962.3,1962.0,0.24034947]
["bitfinex-derivatives","ETHF0:USTF0",1771575267655,0.60084845,1962.3,1961.9,1.60920278]
["bitfinex-derivatives","ETHF0:USTF0",1771575268850,0.60084845,1962.3,1962.0,0.23974617]
["bitfinex-derivatives","ETHF0:USTF0",1771575269055,0.60084845,1962.5,1962.1,1.60331622]
["bitfinex-derivatives","ETHF0:USTF0",1771575269751,0.60084845,1962.5,1961.9,1.36945661]
["bitfinex-derivatives","ETHF0:USTF0",1771575270158,0.60084845,1962.5,1961.9,1.61018659]
["bitfinex-derivatives","ETHF0:USTF0",1771575270353,0.60084845,1962.5,1961.9,1.36945661]
["bitfinex-derivatives","ETHF0:USTF0",1771575271557,0.60084845,1962.5,1961.9,0.00588656]
["bitfinex-derivatives","ETHF0:USTF0",1771575279261,0.60084845,1962.5,1961.7,1.61856005]
["bitfinex-derivatives","ETHF0:USTF0",1771575279465,0.59642269,1962.3,1961.7,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1771575280365,0.59642269,1962.3,1961.7,0.26138242]
["bitfinex-derivatives","ETHF0:USTF0",1771575281260,0.59642269,1962.3,1961.7,0.00639242]
["bitfinex-derivatives","ETHF0:USTF0",1771575284265,0.59642269,1962.3,1961.5,1.36357005]
["bitfinex-derivatives","ETHF0:USTF0",1771575285170,0.59642269,1962.3,1961.5,1.36738754]
["bitfinex-derivatives","ETHF0:USTF0",1771575288472,0.59642269,1962.3,1961.5,1.60581155]
["bitfinex-derivatives","ETHF0:USTF0",1771575289268,0.59642269,1962.1,1961.5,1.36738754]
["bitfinex-derivatives","ETHF0:USTF0",1771575291870,0.59642269,1962.1,1961.5,1.60358188]
["bitfinex-derivatives","ETHF0:USTF0",1771575297473,0.59642269,1962.1,1961.5,0.24001183]
["bitfinex-derivatives","ETHF0:USTF0",1771575297678,8.03020744,1963.0,1961.5,0.00381749]
["bitfinex-derivatives","ETHF0:USTF0",1771575297679,0.59642269,1961.9,1961.5,0.00381749]
["bitfinex-derivatives","ETHF0:USTF0",1771575298175,0.59642269,1961.9,1961.6,0.23618438]
["bitfinex-derivatives","ETHF0:USTF0",1771575299272,0.59642269,1962.3,1961.6,0.23618438]
["bitfinex-derivatives","ETHF0:USTF0",1771575299472,0.59642269,1962.3,1961.7,1.59975443]
["bitfinex-derivatives","ETHF0:USTF0",1771575299672,0.59642269,1962.3,1961.5,1.36738754]
["bitfinex-derivatives","ETHF0:USTF0",1771575299879,0.59642269,1962.3,1961.5,0.23961048]
["bitfinex-derivatives","ETHF0:USTF0",1771575300274,0.59642269,1962.3,1961.5,0.00381749]
["bitfinex-derivatives","ETHF0:USTF0",1771575300471,0.59642269,1962.0,1961.2,0.23579299]
["bitfinex-derivatives","ETHF0:USTF0",1771575301371,0.59642269,1962.0,1961.3,0.23579299]
["bitfinex-derivatives","ETHF0:USTF0",1771575301575,0.59642269,1962.0,1961.3,0.2401411]
["bitfinex-derivatives","ETHF0:USTF0",1771575301779,0.59642269,1962.6,1961.7,0.24171705]
["bitfinex-derivatives","ETHF0:USTF0",1771575301976,0.59642269,1962.4,1961.7,0.24171705]
["bitfinex-derivatives","ETHF0:USTF0",1771575302373,0.59642269,1962.4,1961.5,0.24171705]
["bitfinex-derivatives","ETHF0:USTF0",1771575302577,0.59642269,1962.4,1961.3,0.24606516]
["bitfinex-derivatives","ETHF0:USTF0",1771575306282,0.54918987,1962.2,1961.3,0.24606516]
["bitfinex-derivatives","ETHF0:USTF0",1771575308884,0.54918987,1962.2,1961.5,0.23339717]
["bitfinex-derivatives","ETHF0:USTF0",1771575310785,0.60238365,1962.3,1961.9,0.2335973]
["bitfinex-derivatives","ETHF0:USTF0",1771575311784,6.474,1962.9,1961.9,0.2335973]
["bitfinex-derivatives","ETHF0:USTF0",1771575311986,0.60238365,1962.7,1961.9,0.2335973]
["bitfinex-derivatives","ETHF0:USTF0",1771575317687,0.60238365,1962.7,1961.6,0.21249495]
["bitfinex-derivatives","ETHF0:USTF0",1771575319093,0.60238365,1962.7,1961.8,0.21249495]
["bitfinex-derivatives","ETHF0:USTF0",1771575328104,0.60238365,1962.5,1961.6,0.45981451]
["bitfinex-derivatives","ETHF0:USTF0",1771575328304,0.60238365,1962.5,1961.5,0.20481451]
["bitfinex-derivatives","ETHF0:USTF0",1771575331604,0.60238365,1962.3,1961.3,0.00434811]
["bitfinex-derivatives","ETHF0:USTF0",1771575332011,0.60238365,1962.3,1961.3,0.21720773]
["bitfinex-derivatives","ETHF0:USTF0",1771575332815,0.60238365,1962.1,1961.3,0.21720773]
["bitfinex-derivatives","ETHF0:USTF0",1771575334709,0.60238365,1962.1,1961.4,0.21119773]
["bitfinex-derivatives","ETHF0:USTF0",1771575338717,0.60238365,1962.1,1961.3,0.00434811]
["bitfinex-derivatives","ETHF0:USTF0",1771575344119,0.60238365,1962.1,1961.3,0.21921529]
["bitfinex-derivatives","ETHF0:USTF0",1771575346723,0.60238365,1962.1,1961.4,0.2198723]
["bitfinex-derivatives","ETHF0:USTF0",1771575348119,0.60238365,1962.1,1961.3,0.00434811]
["bitfinex-derivatives","ETHF0:USTF0",1771575348620,0.60238365,1962.1,1961.3,0.22237173]
["bitfinex-derivatives","ETHF0:USTF0",1771575349022,0.60238365,1962.1,1961.5,1.58257277]
["bitfinex-derivatives","ETHF0:USTF0",1771575349224,0.60238365,1962.1,1961.5,0.21802362]
["bitfinex-derivatives","ETHF0:USTF0",1771575349427,0.60238365,1962.1,1961.3,1.58692088]
["bitfinex-derivatives","ETHF0:USTF0",1771575349923,0.60238365,1962.1,1961.4,0.20891327]
["bitfinex-derivatives","ETHF0:USTF0",1771575356528,0.60238365,1962.1,1961.6,0.21102778]
["bitfinex-derivatives","ETHF0:USTF0",1771575362030,0.60238365,1962.1,1961.7,1.57472233]
["bitfinex-derivatives","ETHF0:USTF0",1771575365724,0.60238365,1962.1,1961.5,1.57458706]
["bitfinex-derivatives","ETHF0:USTF0",1771575365920,0.60238365,1962.1,1961.6,0.20744208]
["bitfinex-derivatives","ETHF0:USTF0",1771575366131,0.60238365,1962.1,1961.5,1.57160789]
["bitfinex-derivatives","ETHF0:USTF0",1771575366629,0.60238365,1962.1,1961.6,0.20744208]
["bitfinex-derivatives","ETHF0:USTF0",1771575369839,0.55105343,1962.0,1961.3,12.03790863]
["bitfinex-derivatives","ETHF0:USTF0",1771575370025,0.55105343,1962.0,1961.3,1.36851392]
["bitfinex-derivatives","ETHF0:USTF0",1771575370837,0.55105343,1962.0,1961.3,0.00434811]
["bitfinex-derivatives","ETHF0:USTF0",1771575371039,0.55105343,1961.8,1961.3,0.00434811]
["bitfinex-derivatives","ETHF0:USTF0",1771575371538,0.55105343,1961.8,1961.3,0.2053538]
["bitfinex-derivatives","ETHF0:USTF0",1771575371735,0.55105343,1962.4,1961.5,1.56881769]
["bitfinex-derivatives","ETHF0:USTF0",1771575372038,0.55105343,1962.4,1961.7,1.57703964]
["bitfinex-derivatives","ETHF0:USTF0",1771575372733,0.55105343,1962.4,1961.7,0.21287383]
["bitfinex-derivatives","ETHF0:USTF0",1771575372933,0.55105343,1962.2,1961.5,1.57703964]
["bitfinex-derivatives","ETHF0:USTF0",1771575374341,0.55105343,1962.2,1961.4,0.21821774]
["bitfinex-derivatives","ETHF0:USTF0",1771575374633,0.55105343,1962.2,1961.5,1.36416581]
["bitfinex-derivatives","ETHF0:USTF0",1771575375038,0.55105343,1962.2,1961.5,1.58238355]
["bitfinex-derivatives","ETHF0:USTF0",1771575379942,0.55105343,1962.2,1961.6,0.2204924]
["bitfinex-derivatives","ETHF0:USTF0",1771575380737,0.55105343,1962.4,1961.6,0.2204924]
["bitfinex-derivatives","ETHF0:USTF0",1771575380938,0.55105343,1962.8,1962.1,1.58465821]
["bitfinex-derivatives","ETHF0:USTF0",1771575381432,0.55105343,1962.8,1962.3,0.2204924]
["bitfinex-derivatives","ETHF0:USTF0",1771575382038,0.55105343,1962.8,1962.1,0.22046899]
["bitfinex-derivatives","ETHF0:USTF0",1771575382443,0.55105343,1962.8,1962.2,1.5846348]
["bitfinex-derivatives","ETHF0:USTF0",1771575387740,0.55105343,1962.8,1962.1,0.20107449]
["bitfinex-derivatives","ETHF0:USTF0",1771575388044,0.55105343,1962.6,1962.1,0.20107449]
["bitfinex-derivatives","ETHF0:USTF0",1771575388239,0.55105343,1962.6,1962.0,1.5652403]
["bitfinex-derivatives","ETHF0:USTF0",1771575391247,0.55105343,1962.6,1962.3,0.20568907]
["bitfinex-derivatives","ETHF0:USTF0",1771575391543,0.55105343,1962.8,1962.3,0.20568907]
["bitfinex-derivatives","ETHF0:USTF0",1771575393049,0.55105343,1962.8,1962.2,1.57008563]
["bitfinex-derivatives","ETHF0:USTF0",1771575393251,0.55105343,1962.8,1962.3,0.20591982]
["bitfinex-derivatives","ETHF0:USTF0",1771575395050,1.36416581,1962.7,1962.1,0.20753672]
["bitfinex-derivatives","ETHF0:USTF0",1771575395347,0.55105343,1962.6,1962.1,0.20753672]
["bitfinex-derivatives","ETHF0:USTF0",1771575395547,0.55105343,1962.6,1962.0,1.36416581]
["bitfinex-derivatives","ETHF0:USTF0",1771575396052,0.55105343,1962.6,1962.0,1.57178883]
["bitfinex-derivatives","ETHF0:USTF0",1771575397852,0.55105343,1962.6,1962.1,0.20636805]
["bitfinex-derivatives","ETHF0:USTF0",1771575401955,0.55105343,1962.6,1962.0,1.57806242]
["bitfinex-derivatives","ETHF0:USTF0",1771575402558,0.55105343,1962.6,1962.1,0.21389661]
["bitfinex-derivatives","ETHF0:USTF0",1771575414659,0.54632024,1962.9,1962.5,0.22435611]
["bitfinex-derivatives","ETHF0:USTF0",1771575418370,0.55092372,1963.0,1962.5,0.22435611]
["bitfinex-derivatives","ETHF0:USTF0",1771575420969,0.55092372,1963.0,1962.6,1.58467511]
["bitfinex-derivatives","ETHF0:USTF0",1771575421170,0.54632024,1963.1,1962.8,1.58467511]
["bitfinex-derivatives","ETHF0:USTF0",1771575421368,1.36416581,1963.6,1962.8,1.58467511]
["bitfinex-derivatives","ETHF0:USTF0",1771575421561,0.54632024,1963.5,1962.8,1.58467511]
["bitfinex-derivatives","ETHF0:USTF0",1771575421968,0.54632024,1963.5,1962.8,0.2205093]
["bitfinex-derivatives","ETHF0:USTF0",1771575422265,0.55025058,1963.5,1962.8,0.22584301]
["bitfinex-derivatives","ETHF0:USTF0",1771575423871,0.55025058,1963.5,1963.1,0.21697471]
["bitfinex-derivatives","ETHF0:USTF0",1771575424066,0.54561484,1963.7,1963.3,0.21697471]
["bitfinex-derivatives","ETHF0:USTF0",1771575424270,0.54561484,1964.0,1963.3,0.21697471]
["bitfinex-derivatives","ETHF0:USTF0",1771575424973,0.5519469,1964.0,1963.3,0.21697471]
["bitfinex-derivatives","ETHF0:USTF0",1771575425171,0.54561484,1963.9,1962.9,0.58991906]
["bitfinex-derivatives","ETHF0:USTF0",1771575425472,0.54561484,1963.7,1962.9,0.58991906]
["bitfinex-derivatives","ETHF0:USTF0",1771575429681,0.54561484,1963.7,1962.8,1.62278437]
["bitfinex-derivatives","ETHF0:USTF0",1771575429682,0.54561484,1963.7,1963.1,0.54668159]
["bitfinex-derivatives","ETHF0:USTF0",1771575430181,0.57318237,1963.9,1963.1,0.54668159]
["bitfinex-derivatives","ETHF0:USTF0",1771575433898,0.57318237,1964.9,1963.9,0.54668159]
["bitfinex-derivatives","ETHF0:USTF0",1771575434081,0.57318237,1964.6,1963.6,0.54668159]
["bitfinex-derivatives","ETHF0:USTF0",1771575434379,0.57318237,1965.0,1963.9,0.54668159]
["bitfinex-derivatives","ETHF0:USTF0",1771575434886,0.57318237,1964.7,1964.1,0.54668159]
["bitfinex-derivatives","ETHF0:USTF0",1771575435684,0.57737433,1965.0,1964.5,0.54668159]
["bitfinex-derivatives","ETHF0:USTF0",1771575435880,0.57737433,1965.0,1964.5,0.55125394]
["bitfinex-derivatives","ETHF0:USTF0",1771575436074,1.14636474,1964.9,1964.5,0.55125394]
["bitfinex-derivatives","ETHF0:USTF0",1771575436281,0.52606263,1965.9,1964.9,0.54668159]
["bitfinex-derivatives","ETHF0:USTF0",1771575436477,0.52606263,1965.5,1964.6,0.54668159]
["bitfinex-derivatives","ETHF0:USTF0",1771575436983,0.52606263,1965.3,1964.6,0.54668159]
["bitfinex-derivatives","ETHF0:USTF0",1771575437288,0.00621763,1965.3,1964.8,0.54668159]
["bitfinex-derivatives","ETHF0:USTF0",1771575437986,0.52823007,1966.1,1965.0,0.54668159]
["bitfinex-derivatives","ETHF0:USTF0",1771575438585,0.52823007,1966.0,1965.0,0.54668159]
["bitfinex-derivatives","ETHF0:USTF0",1771575438989,0.53458985,1966.0,1965.0,0.54668159]
["bitfinex-derivatives","ETHF0:USTF0",1771575439392,2.49207557,1967.0,1965.2,0.54668159]
["bitfinex-derivatives","ETHF0:USTF0",1771575439589,0.53458985,1966.5,1965.3,0.54668159]
["bitfinex-derivatives","ETHF0:USTF0",1771575440089,0.55393336,1966.0,1965.3,0.54668159]
["bitfinex-derivatives","ETHF0:USTF0",1771575440289,0.55817828,1966.0,1964.6,0.54668159]
["bitfinex-derivatives","ETHF0:USTF0",1771575440491,0.55393336,1965.8,1964.6,0.54668159]
["bitfinex-derivatives","ETHF0:USTF0",1771575441186,0.55393336,1965.7,1964.6,0.54668159]
["bitfinex-derivatives","ETHF0:USTF0",1771575442782,0.55399398,1965.6,1964.6,0.54668159]
["bitfinex-derivatives","ETHF0:USTF0",1771575443293,0.55399398,1965.5,1964.6,0.54668159]
["bitfinex-derivatives","ETHF0:USTF0",1771575445490,0.00424492,1966.0,1964.6,0.54668159]
["bitfinex-derivatives","ETHF0:USTF0",1771575445695,0.54079324,1965.8,1964.6,0.54668159]
["bitfinex-derivatives","ETHF0:USTF0",1771575446189,0.53852353,1965.7,1964.6,0.54668159]
["bitfinex-derivatives","ETHF0:USTF0",1771575446588,0.53852353,1965.6,1964.6,0.54668159]
["bitfinex-derivatives","ETHF0:USTF0",1771575447595,0.53852353,1965.5,1964.6,0.54668159]
["bitfinex-derivatives","ETHF0:USTF0",1771575450290,0.51984488,1965.4,1964.6,0.54668159]
["bitfinex-derivatives","ETHF0:USTF0",1771575451199,0.51984488,1965.3,1964.6,0.54668159]
["bitfinex-derivatives","ETHF0:USTF0",1771575453388,0.51992033,1965.2,1964.6,0.54668159]
["bitfinex-derivatives","ETHF0:USTF0",1771575454006,0.51275932,1965.9,1964.6,0.54668159]
["bitfinex-derivatives","ETHF0:USTF0",1771575454197,0.51275932,1965.5,1964.6,0.54668159]
["bitfinex-derivatives","ETHF0:USTF0",1771575454697,0.51275932,1965.3,1964.6,0.54668159]
["bitfinex-derivatives","ETHF0:USTF0",1771575455100,1.08594169,1965.3,1964.6,0.54668159]
["bitfinex-derivatives","ETHF0:USTF0",1771575455500,0.51275932,1965.2,1964.6,0.54668159]
["bitfinex-derivatives","ETHF0:USTF0",1771575456702,1.08594169,1965.2,1964.6,0.54668159]
["bitfinex-derivatives","ETHF0:USTF0",1771575458204,0.57318237,1965.2,1964.6,0.54668159]
["bitfinex-derivatives","ETHF0:USTF0",1771575458701,0.50959638,1965.5,1964.8,0.54465868]
["bitfinex-derivatives","ETHF0:USTF0",1771575459004,0.57257908,1965.9,1964.8,0.54465868]
["bitfinex-derivatives","ETHF0:USTF0",1771575462905,0.57257908,1965.8,1964.6,0.54465868]
["bitfinex-derivatives","ETHF0:USTF0",1771575463406,0.57257908,1965.8,1964.7,0.54465868]
["bitfinex-derivatives","ETHF0:USTF0",1771575465110,0.57257908,1965.6,1964.7,0.54465868]
["bitfinex-derivatives","ETHF0:USTF0",1771575467505,0.57257908,1965.6,1964.6,0.54465868]
["bitfinex-derivatives","ETHF0:USTF0",1771575470907,0.57257908,1965.6,1964.5,0.00457235]
["bitfinex-derivatives","ETHF0:USTF0",1771575471113,0.57257908,1965.4,1964.5,0.00457235]
["bitfinex-derivatives","ETHF0:USTF0",1771575472711,0.57257908,1965.4,1964.5,0.54923103]
["bitfinex-derivatives","ETHF0:USTF0",1771575476217,0.57257908,1965.4,1964.5,0.00457235]
["bitfinex-derivatives","ETHF0:USTF0",1771575477713,0.57257908,1965.4,1964.5,0.54923103]
["bitfinex-derivatives","ETHF0:USTF0",1771575481618,0.57257908,1965.2,1964.5,0.00457235]
["bitfinex-derivatives","ETHF0:USTF0",1771575481811,0.57257908,1965.2,1964.0,0.54465868]
["bitfinex-derivatives","ETHF0:USTF0",1771575482120,0.25452,1965.3,1964.0,0.54465868]
["bitfinex-derivatives","ETHF0:USTF0",1771575482121,0.57257908,1965.0,1964.0,0.54465868]
["bitfinex-derivatives","ETHF0:USTF0",1771575482720,0.57257908,1965.0,1964.0,0.54837649]
["bitfinex-derivatives","ETHF0:USTF0",1771575483416,0.57148629,1964.8,1964.0,0.00371781]
["bitfinex-derivatives","ETHF0:USTF0",1771575483615,0.57148629,1964.7,1963.7,0.56921864]
["bitfinex-derivatives","ETHF0:USTF0",1771575483816,0.57148629,1964.7,1963.6,0.56921864]
["bitfinex-derivatives","ETHF0:USTF0",1771575484217,0.57148629,1964.4,1963.4,0.56921864]
["bitfinex-derivatives","ETHF0:USTF0",1771575484717,0.57148629,1964.7,1964.0,0.56921864]
["bitfinex-derivatives","ETHF0:USTF0",1771575485013,4.5218871,1965.6,1964.0,0.56921864]
["bitfinex-derivatives","ETHF0:USTF0",1771575485014,0.57148629,1965.4,1964.0,0.56921864]
["bitfinex-derivatives","ETHF0:USTF0",1771575485919,0.57148629,1964.8,1964.0,0.56921864]
["bitfinex-derivatives","ETHF0:USTF0",1771575486119,0.57148629,1964.8,1963.8,0.56921864]
["bitfinex-derivatives","ETHF0:USTF0",1771575487616,0.56764306,1964.7,1963.5,0.56876038]
["bitfinex-derivatives","ETHF0:USTF0",1771575487823,0.56764306,1964.5,1963.5,0.56876038]
["bitfinex-derivatives","ETHF0:USTF0",1771575492327,0.56764306,1964.5,1963.4,0.57406517]
["bitfinex-derivatives","ETHF0:USTF0",1771575493528,0.56764306,1964.2,1963.4,0.00530479]
["bitfinex-derivatives","ETHF0:USTF0",1771575493724,0.56764306,1964.2,1963.5,0.56876038]
["bitfinex-derivatives","ETHF0:USTF0",1771575494619,0.56764306,1964.2,1963.5,0.57235292]
["bitfinex-derivatives","ETHF0:USTF0",1771575497727,0.56764306,1965.2,1964.2,0.56876038]
["bitfinex-derivatives","ETHF0:USTF0",1771575503427,0.56764306,1964.8,1963.8,0.56876038]
["bitfinex-derivatives","ETHF0:USTF0",1771575505330,0.56764306,1964.6,1963.6,0.56876038]
["bitfinex-derivatives","ETHF0:USTF0",1771575514431,0.56764306,1964.6,1963.5,0.57235292]
["bitfinex-derivatives","ETHF0:USTF0",1771575529554,0.25463,1964.5,1963.5,0.57235292]
["bitfinex-derivatives","ETHF0:USTF0",1771575529753,0.59749516,1964.4,1963.5,0.57235292]
["bitfinex-derivatives","ETHF0:USTF0",1771575537759,0.59749516,1964.2,1963.5,0.57235292]
["bitfinex-derivatives","ETHF0:USTF0",1771575543857,0.55176339,1964.1,1963.5,0.57235292]
["bitfinex-derivatives","ETHF0:USTF0",1771575546560,0.55176339,1964.4,1963.5,0.57235292]
["bitfinex-derivatives","ETHF0:USTF0",1771575591893,0.57805887,1963.5,1963.2,0.58233344]
["bitfinex-derivatives","ETHF0:USTF0",1771575592098,0.57805887,1963.3,1962.9,0.58233344]
["bitfinex-derivatives","ETHF0:USTF0",1771575592300,0.57805887,1963.3,1962.6,0.13318846]
["bitfinex-derivatives","ETHF0:USTF0",1771575592496,0.57805887,1963.6,1962.7,0.13318846]
["bitfinex-derivatives","ETHF0:USTF0",1771575593001,0.58215109,1963.6,1962.7,0.13914374]
["bitfinex-derivatives","ETHF0:USTF0",1771575597404,0.00409222,1963.6,1963.1,0.12754526]
["bitfinex-derivatives","ETHF0:USTF0",1771575597703,0.57805887,1963.9,1963.1,0.12754526]
["bitfinex-derivatives","ETHF0:USTF0",1771575598704,0.58365012,1963.9,1963.1,0.12754526]
["bitfinex-derivatives","ETHF0:USTF0",1771575601405,0.00559125,1963.9,1963.3,0.15005635]
["bitfinex-derivatives","ETHF0:USTF0",1771575604107,0.00559125,1963.9,1963.3,1.51175037]
["bitfinex-derivatives","ETHF0:USTF0",1771575604309,0.56133517,1964.6,1963.4,0.14781105]
["bitfinex-derivatives","ETHF0:USTF0",1771575605308,0.56741738,1964.6,1963.4,0.14781105]
["bitfinex-derivatives","ETHF0:USTF0",1771575605914,0.56133517,1964.3,1963.7,0.13301251]
["bitfinex-derivatives","ETHF0:USTF0",1771575606611,0.56133517,1964.3,1963.6,1.36146517]
["bitfinex-derivatives","ETHF0:USTF0",1771575606812,0.56133517,1964.3,1963.6,1.49447768]
["bitfinex-derivatives","ETHF0:USTF0",1771575607716,0.56133517,1964.3,1963.7,0.13330409]
["bitfinex-derivatives","ETHF0:USTF0",1771575609315,0.56776353,1964.5,1964.1,0.12808851]
["bitfinex-derivatives","ETHF0:USTF0",1771575609507,0.56776353,1964.5,1964.1,0.13203081]
["bitfinex-derivatives","ETHF0:USTF0",1771575609907,0.57384574,1964.6,1964.2,1.49367428]
["bitfinex-derivatives","ETHF0:USTF0",1771575610106,0.56776353,1964.7,1964.3,0.13220911]
["bitfinex-derivatives","ETHF0:USTF0",1771575611113,0.57422901,1964.7,1964.3,0.13220911]
["bitfinex-derivatives","ETHF0:USTF0",1771575611808,0.56776353,1965.1,1964.5,0.13220911]
["bitfinex-derivatives","ETHF0:USTF0",1771575612813,0.5740958,1965.1,1964.5,0.13220911]
["bitfinex-derivatives","ETHF0:USTF0",1771575613920,0.56776353,1964.5,1964.1,0.0039423]
["bitfinex-derivatives","ETHF0:USTF0",1771575623429,0.56776353,1964.1,1963.6,0.11559475]
["bitfinex-derivatives","ETHF0:USTF0",1771575624420,0.56776353,1964.1,1963.6,0.12070275]
["bitfinex-derivatives","ETHF0:USTF0",1771575626826,0.56776353,1964.1,1963.8,0.12249671]
["bitfinex-derivatives","ETHF0:USTF0",1771575627018,0.56776353,1964.1,1963.7,1.36146517]
["bitfinex-derivatives","ETHF0:USTF0",1771575627223,0.56776353,1964.1,1963.6,0.005108]
["bitfinex-derivatives","ETHF0:USTF0",1771575629033,0.56776353,1964.1,1963.6,0.13045464]
["bitfinex-derivatives","ETHF0:USTF0",1771575629629,0.56776353,1964.1,1963.6,0.005108]
["bitfinex-derivatives","ETHF0:USTF0",1771575631734,0.56776353,1963.9,1963.2,0.12669615]
["bitfinex-derivatives","ETHF0:USTF0",1771575632033,0.56776353,1963.9,1963.1,1.74462969]
["bitfinex-derivatives","ETHF0:USTF0",1771575632434,0.56776353,1963.9,1963.2,0.12835452]
["bitfinex-derivatives","ETHF0:USTF0",1771575632832,0.56776353,1963.9,1963.2,0.13325429]
["bitfinex-derivatives","ETHF0:USTF0",1771575633835,0.56776353,1963.9,1963.3,1.48981969]
["bitfinex-derivatives","ETHF0:USTF0",1771575635437,0.56776353,1963.9,1963.4,0.12946406]
["bitfinex-derivatives","ETHF0:USTF0",1771575636437,0.56776353,1963.9,1963.6,0.12974766]
["bitfinex-derivatives","ETHF0:USTF0",1771575636637,0.56776353,1964.3,1963.6,0.12974766]
["bitfinex-derivatives","ETHF0:USTF0",1771575637734,0.56776353,1964.3,1963.5,1.94470973]
["bitfinex-derivatives","ETHF0:USTF0",1771575639634,0.56676289,1964.2,1963.6,0.58324456]
["bitfinex-derivatives","ETHF0:USTF0",1771575649852,0.56676289,1964.2,1963.5,1.36146517]
["bitfinex-derivatives","ETHF0:USTF0",1771575650252,0.56676289,1964.2,1963.5,1.94470973]
["bitfinex-derivatives","ETHF0:USTF0",1771575651549,1.36146517,1964.1,1963.4,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1771575651754,0.56676289,1964.0,1963.4,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1771575652446,0.56676289,1964.0,1963.2,0.58814433]
["bitfinex-derivatives","ETHF0:USTF0",1771575653046,0.56676289,1963.8,1963.2,0.00489977]
["bitfinex-derivatives","ETHF0:USTF0",1771575653252,0.56676289,1963.8,1963.2,0.58814433]
["bitfinex-derivatives","ETHF0:USTF0",1771575655057,0.56676289,1963.8,1963.2,0.00489977]
["bitfinex-derivatives","ETHF0:USTF0",1771575656357,0.56676289,1963.8,1963.2,0.58814433]
["bitfinex-derivatives","ETHF0:USTF0",1771575658859,0.56676289,1963.8,1963.3,1.94470973]
["bitfinex-derivatives","ETHF0:USTF0",1771575659054,0.56676289,1964.2,1963.5,1.36146517]
["bitfinex-derivatives","ETHF0:USTF0",1771575659358,0.56676289,1964.2,1963.6,0.58324456]
["bitfinex-derivatives","ETHF0:USTF0",1771575672366,0.56676289,1964.2,1963.5,0.54662015]
["bitfinex-derivatives","ETHF0:USTF0",1771575674772,0.56676289,1964.2,1963.4,0.80139015]
["bitfinex-derivatives","ETHF0:USTF0",1771575676272,1.36160198,1964.2,1963.2,11.21992714]
["bitfinex-derivatives","ETHF0:USTF0",1771575676478,0.57617518,1963.9,1963.2,0.00489977]
["bitfinex-derivatives","ETHF0:USTF0",1771575677682,1.36160198,1964.4,1962.9,1.34384842]
["bitfinex-derivatives","ETHF0:USTF0",1771575677683,0.57617518,1963.7,1962.9,1.34384842]
["bitfinex-derivatives","ETHF0:USTF0",1771575678075,0.57617518,1963.7,1962.7,11.26877594]
["bitfinex-derivatives","ETHF0:USTF0",1771575678479,0.58041575,1963.7,1962.8,0.54662015]
["bitfinex-derivatives","ETHF0:USTF0",1771575683882,0.58041575,1963.7,1963.1,0.54662015]
["bitfinex-derivatives","ETHF0:USTF0",1771575686194,0.58041575,1963.7,1963.2,0.54662015]
["bitfinex-derivatives","ETHF0:USTF0",1771575686488,0.00424057,1963.7,1963.4,0.54662015]
["bitfinex-derivatives","ETHF0:USTF0",1771575687487,0.58041575,1963.7,1962.8,10.92325722]
["bitfinex-derivatives","ETHF0:USTF0",1771575687683,0.58041575,1963.7,1962.9,0.54662015]
["bitfinex-derivatives","ETHF0:USTF0",1771575689893,0.57617518,1963.6,1962.7,0.55080626]
["bitfinex-derivatives","ETHF0:USTF0",1771575691692,0.57617518,1963.6,1962.8,0.54662015]
["bitfinex-derivatives","ETHF0:USTF0",1771575708712,0.57617518,1963.6,1962.7,0.00418611]
["bitfinex-derivatives","ETHF0:USTF0",1771575708713,0.55332951,1963.5,1962.7,0.00418611]
["bitfinex-derivatives","ETHF0:USTF0",1771575708917,0.55332951,1963.3,1962.7,0.00418611]
["bitfinex-derivatives","ETHF0:USTF0",1771575711014,0.55332951,1963.3,1962.7,0.58540733]
["bitfinex-derivatives","ETHF0:USTF0",1771575717320,0.55332951,1963.3,1962.7,0.00418611]
["bitfinex-derivatives","ETHF0:USTF0",1771575717923,0.55332951,1963.3,1962.5,0.58122122]
["bitfinex-derivatives","ETHF0:USTF0",1771575719026,0.55332951,1963.3,1962.5,0.58507857]
["bitfinex-derivatives","ETHF0:USTF0",1771575721626,1.91493149,1963.3,1962.5,0.00385735]
["bitfinex-derivatives","ETHF0:USTF0",1771575721925,0.55332951,1963.0,1962.1,0.58122122]
["bitfinex-derivatives","ETHF0:USTF0",1771575722228,0.55332951,1963.0,1961.8,1.36160198]
["bitfinex-derivatives","ETHF0:USTF0",1771575722229,0.55332951,1962.6,1961.8,0.58122122]
["bitfinex-derivatives","ETHF0:USTF0",1771575722627,0.55332951,1962.4,1961.6,0.58122122]
["bitfinex-derivatives","ETHF0:USTF0",1771575723129,0.55332951,1962.4,1961.6,0.58611827]
["bitfinex-derivatives","ETHF0:USTF0",1771575726032,0.58836767,1962.1,1961.6,0.58611827]
["bitfinex-derivatives","ETHF0:USTF0",1771575726332,0.59476691,1962.1,1961.6,0.58611827]
["bitfinex-derivatives","ETHF0:USTF0",1771575726929,0.59476691,1962.1,1961.6,0.00489705]
["bitfinex-derivatives","ETHF0:USTF0",1771575727634,0.59476691,1962.1,1961.6,0.59915704]
["bitfinex-derivatives","ETHF0:USTF0",1771575727834,0.59476691,1962.1,1961.2,1.95880997]
["bitfinex-derivatives","ETHF0:USTF0",1771575727835,0.54801419,1961.9,1961.2,1.95880997]
["bitfinex-derivatives","ETHF0:USTF0",1771575728033,0.54801419,1961.9,1961.3,0.59425999]
["bitfinex-derivatives","ETHF0:USTF0",1771575728435,1.36454998,1962.0,1961.0,0.59425999]
["bitfinex-derivatives","ETHF0:USTF0",1771575728436,0.54801419,1961.7,1961.0,0.59425999]
["bitfinex-derivatives","ETHF0:USTF0",1771575728932,0.54801419,1961.7,1961.0,0.59802496]
["bitfinex-derivatives","ETHF0:USTF0",1771575735033,0.54801419,1961.7,1961.2,0.59425999]
["bitfinex-derivatives","ETHF0:USTF0",1771575735938,0.54801419,1961.7,1961.1,1.36454998]
["bitfinex-derivatives","ETHF0:USTF0",1771575736339,0.54801419,1961.7,1961.0,0.59802496]
["bitfinex-derivatives","ETHF0:USTF0",1771575737541,0.54801419,1961.7,1961.2,0.59425999]
["bitfinex-derivatives","ETHF0:USTF0",1771575739650,0.55441343,1962.1,1961.6,0.59425999]
["bitfinex-derivatives","ETHF0:USTF0",1771575740042,0.55441343,1962.1,1961.5,1.36454998]
["bitfinex-derivatives","ETHF0:USTF0",1771575740043,0.55441343,1962.1,1961.8,0.59425999]
["bitfinex-derivatives","ETHF0:USTF0",1771575740244,0.54801419,1962.2,1961.6,0.59425999]
["bitfinex-derivatives","ETHF0:USTF0",1771575740547,0.54801419,1962.2,1961.5,1.95880997]
["bitfinex-derivatives","ETHF0:USTF0",1771575740839,0.54801419,1962.2,1961.6,0.59425999]
["bitfinex-derivatives","ETHF0:USTF0",1771575741146,0.55299329,1962.2,1961.6,0.59425999]
["bitfinex-derivatives","ETHF0:USTF0",1771575742546,0.54801419,1962.0,1961.4,0.59425999]
["bitfinex-derivatives","ETHF0:USTF0",1771575743946,0.55299329,1962.2,1961.6,0.59425999]
["bitfinex-derivatives","ETHF0:USTF0",1771575746150,0.0049791,1962.2,1962.0,0.59425999]
["bitfinex-derivatives","ETHF0:USTF0",1771575746446,0.54801419,1962.4,1962.0,0.59425999]
["bitfinex-derivatives","ETHF0:USTF0",1771575747350,0.55181694,1962.4,1962.0,0.59425999]
["bitfinex-derivatives","ETHF0:USTF0",1771575750748,0.55181694,1962.4,1961.9,0.59425999]
["bitfinex-derivatives","ETHF0:USTF0",1771575754957,0.54801419,1962.3,1961.6,0.59425999]
["bitfinex-derivatives","ETHF0:USTF0",1771575755155,0.54801419,1962.1,1961.5,0.59425999]
["bitfinex-derivatives","ETHF0:USTF0",1771575758657,0.54801419,1962.1,1961.4,0.60472909]
["bitfinex-derivatives","ETHF0:USTF0",1771575763259,0.55417086,1962.4,1961.8,0.60472909]
["bitfinex-derivatives","ETHF0:USTF0",1771575763759,0.55036811,1962.2,1961.6,0.60472909]
["bitfinex-derivatives","ETHF0:USTF0",1771575764151,0.55036811,1962.0,1961.4,0.60472909]
["bitfinex-derivatives","ETHF0:USTF0",1771575766460,0.55036811,1962.3,1961.6,0.60472909]
["bitfinex-derivatives","ETHF0:USTF0",1771575767862,1.91491809,1962.3,1961.6,0.60472909]
["bitfinex-derivatives","ETHF0:USTF0",1771575768160,0.55036811,1962.2,1961.6,0.60472909]
["bitfinex-derivatives","ETHF0:USTF0",1771575771168,0.55036811,1961.8,1961.3,0.60472909]
["bitfinex-derivatives","ETHF0:USTF0",1771575773967,0.55036811,1961.8,1961.1,0.60472909]
["bitfinex-derivatives","ETHF0:USTF0",1771575774670,0.55036811,1961.6,1961.1,0.60472909]
["bitfinex-derivatives","ETHF0:USTF0",1771575780074,0.55036811,1961.6,1961.2,0.60472909]
["bitfinex-derivatives","ETHF0:USTF0",1771575780275,0.55036811,1962.0,1961.6,0.60472909]
["bitfinex-derivatives","ETHF0:USTF0",1771575780880,0.55036811,1962.0,1961.4,0.60472909]
["bitfinex-derivatives","ETHF0:USTF0",1771575781068,0.55036811,1962.0,1961.6,0.60472909]
["bitfinex-derivatives","ETHF0:USTF0",1771575781272,0.55036811,1962.2,1961.6,0.60472909]
["bitfinex-derivatives","ETHF0:USTF0",1771575782077,0.55036811,1962.3,1961.8,0.60472909]
["bitfinex-derivatives","ETHF0:USTF0",1771575782578,0.55036811,1962.0,1961.4,0.60472909]
["bitfinex-derivatives","ETHF0:USTF0",1771575789780,0.6030991,1962.3,1961.4,0.60472909]
["bitfinex-derivatives","ETHF0:USTF0",1771575792383,0.6030991,1962.3,1961.5,0.60365178]
["bitfinex-derivatives","ETHF0:USTF0",1771575794785,0.00380275,1962.4,1961.5,0.60365178]
["bitfinex-derivatives","ETHF0:USTF0",1771575794786,0.60690185,1962.4,1961.7,0.60365178]
["bitfinex-derivatives","ETHF0:USTF0",1771575797785,0.00380275,1962.4,1961.7,0.60365178]
["bitfinex-derivatives","ETHF0:USTF0",1771575798285,0.60690185,1962.4,1961.8,0.60365178]
["bitfinex-derivatives","ETHF0:USTF0",1771575798983,0.6030991,1962.7,1962.0,0.60365178]
["bitfinex-derivatives","ETHF0:USTF0",1771575799185,0.6030991,1963.0,1962.2,0.60365178]
["bitfinex-derivatives","ETHF0:USTF0",1771575799987,0.60890699,1963.0,1962.2,0.60365178]
["bitfinex-derivatives","ETHF0:USTF0",1771575800889,0.6030991,1962.9,1962.2,0.60365178]
["bitfinex-derivatives","ETHF0:USTF0",1771575802582,0.00580789,1963.0,1962.2,0.60365178]
["bitfinex-derivatives","ETHF0:USTF0",1771575802783,0.60890699,1963.0,1962.2,0.60365178]
["bitfinex-derivatives","ETHF0:USTF0",1771575802982,0.00580789,1963.0,1962.4,0.60365178]
["bitfinex-derivatives","ETHF0:USTF0",1771575803188,0.00580789,1963.0,1962.4,0.60751745]
["bitfinex-derivatives","ETHF0:USTF0",1771575803390,0.60890699,1963.0,1962.4,0.60751745]
["bitfinex-derivatives","ETHF0:USTF0",1771575812502,0.60890699,1963.0,1962.4,0.00386567]
["bitfinex-derivatives","ETHF0:USTF0",1771575815698,0.60890699,1963.0,1962.4,0.60751745]
["bitfinex-derivatives","ETHF0:USTF0",1771575819300,0.5630412,1963.0,1962.4,0.60751745]
["bitfinex-derivatives","ETHF0:USTF0",1771575823309,0.00580789,1963.0,1962.4,0.60751745]
["bitfinex-derivatives","ETHF0:USTF0",1771575823708,0.00580789,1963.0,1962.5,0.58181231]
["bitfinex-derivatives","ETHF0:USTF0",1771575825810,0.5630412,1963.0,1962.5,0.58181231]
["bitfinex-derivatives","ETHF0:USTF0",1771575826708,0.00580789,1963.0,1962.5,0.58181231]
["bitfinex-derivatives","ETHF0:USTF0",1771575827909,0.5630412,1963.0,1962.5,0.58181231]
["bitfinex-derivatives","ETHF0:USTF0",1771575829207,0.00580789,1963.0,1962.5,0.58181231]
["bitfinex-derivatives","ETHF0:USTF0",1771575829711,0.5630412,1963.0,1962.5,0.58181231]
["bitfinex-derivatives","ETHF0:USTF0",1771575830707,0.5630412,1963.0,1962.4,1.62350137]
["bitfinex-derivatives","ETHF0:USTF0",1771575830708,0.00580789,1963.0,1962.7,0.58181231]
["bitfinex-derivatives","ETHF0:USTF0",1771575830915,0.55723331,1963.8,1962.7,0.58181231]
["bitfinex-derivatives","ETHF0:USTF0",1771575831115,0.55723331,1963.6,1962.7,0.58181231]
["bitfinex-derivatives","ETHF0:USTF0",1771575832014,0.56084128,1963.6,1962.7,0.58181231]
["bitfinex-derivatives","ETHF0:USTF0",1771575833507,0.55723331,1963.3,1962.5,0.58181231]
["bitfinex-derivatives","ETHF0:USTF0",1771575833913,0.55723331,1963.1,1962.4,0.58567798]
["bitfinex-derivatives","ETHF0:USTF0",1771575841017,0.55723331,1963.1,1962.6,0.58181231]
["bitfinex-derivatives","ETHF0:USTF0",1771575841922,0.00360797,1963.6,1962.6,0.58181231]
["bitfinex-derivatives","ETHF0:USTF0",1771575842217,0.55723331,1963.4,1962.6,0.58181231]
["bitfinex-derivatives","ETHF0:USTF0",1771575842420,0.55723331,1963.3,1962.5,0.58181231]
["bitfinex-derivatives","ETHF0:USTF0",1771575847928,0.5901089,1963.2,1962.6,0.55372556]
["bitfinex-derivatives","ETHF0:USTF0",1771575854728,0.5901089,1963.2,1962.5,0.55372556]
["bitfinex-derivatives","ETHF0:USTF0",1771575859130,0.5901089,1962.6,1962.0,0.55372556]
["bitfinex-derivatives","ETHF0:USTF0",1771575859334,1.3630623,1963.0,1962.2,0.55372556]
["bitfinex-derivatives","ETHF0:USTF0",1771575859629,4.35437709,1963.4,1962.6,0.55372556]
["bitfinex-derivatives","ETHF0:USTF0",1771575859630,0.5901089,1962.9,1962.6,0.55372556]
["bitfinex-derivatives","ETHF0:USTF0",1771575860238,0.5901089,1962.9,1962.6,0.55864904]
["bitfinex-derivatives","ETHF0:USTF0",1771575861130,0.5901089,1962.9,1962.6,0.00492348]
["bitfinex-derivatives","ETHF0:USTF0",1771575862330,0.5901089,1962.7,1962.1,1.91678786]
["bitfinex-derivatives","ETHF0:USTF0",1771575862734,0.5901089,1962.7,1962.2,0.55372556]
["bitfinex-derivatives","ETHF0:USTF0",1771575863434,0.5901089,1962.7,1962.2,0.55734399]
["bitfinex-derivatives","ETHF0:USTF0",1771575864026,0.5901089,1962.9,1962.5,1.3630623]
["bitfinex-derivatives","ETHF0:USTF0",1771575864231,0.5901089,1962.9,1962.6,0.55372556]
["bitfinex-derivatives","ETHF0:USTF0",1771575865933,0.5901089,1962.9,1962.5,0.55372556]
["bitfinex-derivatives","ETHF0:USTF0",1771575866134,0.5901089,1962.9,1962.4,0.55372556]
["bitfinex-derivatives","ETHF0:USTF0",1771575866840,0.5901089,1962.9,1962.2,0.55734399]
["bitfinex-derivatives","ETHF0:USTF0",1771575867238,0.5901089,1962.7,1962.2,0.00361843]
["bitfinex-derivatives","ETHF0:USTF0",1771575868042,0.5901089,1962.7,1962.2,0.55734399]
["bitfinex-derivatives","ETHF0:USTF0",1771575868340,0.5901089,1962.7,1962.2,0.00361843]
["bitfinex-derivatives","ETHF0:USTF0",1771575870240,0.5901089,1962.7,1962.2,0.55734399]
["bitfinex-derivatives","ETHF0:USTF0",1771575875848,0.5901089,1962.5,1961.7,1.91678786]
["bitfinex-derivatives","ETHF0:USTF0",1771575876048,0.5901089,1962.5,1961.8,0.55372556]
["bitfinex-derivatives","ETHF0:USTF0",1771575876250,0.5901089,1962.5,1962.0,0.55372556]
["bitfinex-derivatives","ETHF0:USTF0",1771575876952,0.5901089,1962.5,1962.0,0.55875274]
["bitfinex-derivatives","ETHF0:USTF0",1771575877545,0.5883236,1962.9,1962.2,0.57615988]
["bitfinex-derivatives","ETHF0:USTF0",1771575881151,0.5883236,1962.9,1962.3,1.93922218]
["bitfinex-derivatives","ETHF0:USTF0",1771575881347,0.5883236,1962.9,1962.4,0.57615988]
["bitfinex-derivatives","ETHF0:USTF0",1771575881647,0.5883236,1962.9,1962.0,1.36808948]
["bitfinex-derivatives","ETHF0:USTF0",1771575881648,0.5883236,1962.9,1962.6,0.57615988]
["bitfinex-derivatives","ETHF0:USTF0",1771575881950,1.3630623,1963.4,1962.6,0.57615988]
["bitfinex-derivatives","ETHF0:USTF0",1771575881951,0.5883236,1963.3,1962.6,0.57615988]
["bitfinex-derivatives","ETHF0:USTF0",1771575882652,0.5883236,1963.1,1962.6,0.57615988]
["bitfinex-derivatives","ETHF0:USTF0",1771575885254,0.5883236,1963.1,1962.4,0.57615988]
["bitfinex-derivatives","ETHF0:USTF0",1771575885454,0.5883236,1962.9,1962.2,0.57615988]
["bitfinex-derivatives","ETHF0:USTF0",1771575886254,0.5883236,1963.1,1962.4,0.57615988]
["bitfinex-derivatives","ETHF0:USTF0",1771575887156,0.5883236,1963.1,1962.6,0.57615988]
["bitfinex-derivatives","ETHF0:USTF0",1771575888456,0.5883236,1963.1,1962.4,0.57615988]
["bitfinex-derivatives","ETHF0:USTF0",1771575890957,0.5883236,1963.1,1962.6,0.57615988]
["bitfinex-derivatives","ETHF0:USTF0",1771575892160,0.5883236,1963.3,1962.9,1.3630623]
["bitfinex-derivatives","ETHF0:USTF0",1771575892353,0.5883236,1963.3,1963.0,0.57615988]
["bitfinex-derivatives","ETHF0:USTF0",1771575892856,0.5883236,1963.3,1962.9,1.93922218]
["bitfinex-derivatives","ETHF0:USTF0",1771575893857,0.5883236,1963.5,1963.0,0.57615988]
["bitfinex-derivatives","ETHF0:USTF0",1771575894063,0.5883236,1963.5,1963.2,0.57615988]
["bitfinex-derivatives","ETHF0:USTF0",1771575897466,0.00360797,1963.6,1963.4,0.57615988]
["bitfinex-derivatives","ETHF0:USTF0",1771575897666,0.5883236,1963.9,1963.6,0.57615988]
["bitfinex-derivatives","ETHF0:USTF0",1771575898563,0.5883236,1963.9,1963.5,1.93922218]
["bitfinex-derivatives","ETHF0:USTF0",1771575898866,0.59491967,1963.9,1963.5,1.93922218]
["bitfinex-derivatives","ETHF0:USTF0",1771575899670,0.59491967,1963.9,1963.6,0.57615988]
["bitfinex-derivatives","ETHF0:USTF0",1771575900555,0.00659607,1963.9,1963.7,1.3630623]
["bitfinex-derivatives","ETHF0:USTF0",1771575900771,0.5883236,1964.4,1963.8,0.57615988]
["bitfinex-derivatives","ETHF0:USTF0",1771575901367,0.5883236,1964.4,1964.0,0.57615988]
["bitfinex-derivatives","ETHF0:USTF0",1771575901764,0.0048519,1964.4,1964.2,0.57615988]
["bitfinex-derivatives","ETHF0:USTF0",1771575902661,0.5883236,1964.7,1964.2,0.57615988]
["bitfinex-derivatives","ETHF0:USTF0",1771575902864,0.5883236,1964.7,1964.4,0.57615988]
["bitfinex-derivatives","ETHF0:USTF0",1771575903268,0.5883236,1965.1,1964.4,0.57615988]
["bitfinex-derivatives","ETHF0:USTF0",1771575903568,0.5883236,1965.1,1964.6,0.57615988]
["bitfinex-derivatives","ETHF0:USTF0",1771575903868,0.59445978,1965.1,1964.6,0.57615988]
["bitfinex-derivatives","ETHF0:USTF0",1771575904564,0.59445978,1965.1,1964.5,0.575553]
["bitfinex-derivatives","ETHF0:USTF0",1771575904770,0.56504165,1965.0,1964.0,0.575553]
["bitfinex-derivatives","ETHF0:USTF0",1771575905969,0.56504165,1965.0,1963.6,0.575553]
["bitfinex-derivatives","ETHF0:USTF0",1771575909273,0.55373402,1964.7,1963.6,0.575553]
["bitfinex-derivatives","ETHF0:USTF0",1771575914180,0.55373402,1964.6,1963.6,0.575553]
["bitfinex-derivatives","ETHF0:USTF0",1771575914482,0.55373402,1964.6,1963.5,0.58090872]
["bitfinex-derivatives","ETHF0:USTF0",1771575925981,0.55373402,1964.4,1963.5,0.58090872]
["bitfinex-derivatives","ETHF0:USTF0",1771575928381,0.55373402,1964.6,1963.5,0.58090872]
["bitfinex-derivatives","ETHF0:USTF0",1771575928582,0.55373402,1964.6,1963.7,0.58090872]
["bitfinex-derivatives","ETHF0:USTF0",1771575930186,0.55373402,1965.0,1963.7,0.58090872]
["bitfinex-derivatives","ETHF0:USTF0",1771575930486,0.55373402,1964.8,1963.7,0.58090872]
["bitfinex-derivatives","ETHF0:USTF0",1771575931285,0.55373402,1964.8,1963.9,0.58090872]
["bitfinex-derivatives","ETHF0:USTF0",1771575934088,0.55373402,1964.8,1963.8,0.58090872]
["bitfinex-derivatives","ETHF0:USTF0",1771575935292,0.55373402,1964.6,1963.5,0.58090872]
["bitfinex-derivatives","ETHF0:USTF0",1771575938794,0.55373402,1964.6,1963.7,0.58129301]
["bitfinex-derivatives","ETHF0:USTF0",1771575942486,0.60099218,1964.8,1963.7,0.58129301]
["bitfinex-derivatives","ETHF0:USTF0",1771575945499,0.60099218,1964.8,1963.9,0.58129301]
["bitfinex-derivatives","ETHF0:USTF0",1771575946194,0.60099218,1965.0,1963.9,0.58129301]
["bitfinex-derivatives","ETHF0:USTF0",1771575947997,0.60099218,1965.0,1964.0,0.58129301]
["bitfinex-derivatives","ETHF0:USTF0",1771575961214,0.60099218,1965.0,1964.2,0.59530384]
["bitfinex-derivatives","ETHF0:USTF0",1771575963015,0.60099218,1965.0,1964.1,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1771575963510,0.60099218,1965.0,1963.7,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1771575963718,0.60099218,1965.0,1963.8,0.56379328]
["bitfinex-derivatives","ETHF0:USTF0",1771575965315,0.56060513,1964.8,1963.6,0.56379328]
["bitfinex-derivatives","ETHF0:USTF0",1771575965509,0.56060513,1964.6,1963.6,0.56379328]
["bitfinex-derivatives","ETHF0:USTF0",1771575980026,0.582839,1964.5,1963.6,0.56379328]
["bitfinex-derivatives","ETHF0:USTF0",1771575982024,0.582839,1964.5,1963.5,0.56304356]
["bitfinex-derivatives","ETHF0:USTF0",1771575993135,0.50474169,1964.4,1963.5,0.56304356]
["bitfinex-derivatives","ETHF0:USTF0",1771575993340,0.582839,1964.3,1963.5,0.56304356]
["bitfinex-derivatives","ETHF0:USTF0",1771575995546,0.582839,1964.1,1963.1,0.56304356]
["bitfinex-derivatives","ETHF0:USTF0",1771575995744,0.582839,1963.9,1963.0,0.56304356]
["bitfinex-derivatives","ETHF0:USTF0",1771575995944,0.582839,1963.7,1963.0,0.56304356]
["bitfinex-derivatives","ETHF0:USTF0",1771575996546,0.58854806,1963.7,1963.0,0.56776475]
["bitfinex-derivatives","ETHF0:USTF0",1771575996746,0.00570906,1963.7,1963.0,0.56776475]
["bitfinex-derivatives","ETHF0:USTF0",1771576003146,0.5569259,1963.7,1963.0,0.56776475]
["bitfinex-derivatives","ETHF0:USTF0",1771576007454,0.5569259,1963.7,1963.0,0.00472119]
["bitfinex-derivatives","ETHF0:USTF0",1771576011362,0.55121684,1963.5,1962.5,0.56111437]
["bitfinex-derivatives","ETHF0:USTF0",1771576012365,0.55121684,1963.5,1962.5,0.56767825]
["bitfinex-derivatives","ETHF0:USTF0",1771576023669,0.55121684,1963.5,1962.7,0.56137208]
["bitfinex-derivatives","ETHF0:USTF0",1771576023866,0.57300686,1963.7,1962.7,0.56137208]
["bitfinex-derivatives","ETHF0:USTF0",1771576034685,0.57300686,1963.7,1962.9,0.59724028]
["bitfinex-derivatives","ETHF0:USTF0",1771576037187,0.00570906,1963.7,1963.1,0.59724028]
["bitfinex-derivatives","ETHF0:USTF0",1771576038074,0.60399346,1963.7,1963.1,0.59724028]
["bitfinex-derivatives","ETHF0:USTF0",1771576039679,0.00570906,1963.7,1963.1,0.59724028]
["bitfinex-derivatives","ETHF0:USTF0",1771576040280,0.60399346,1963.7,1963.1,0.59724028]
["bitfinex-derivatives","ETHF0:USTF0",1771576042888,0.60399346,1963.7,1962.7,0.59724028]
["bitfinex-derivatives","ETHF0:USTF0",1771576063111,0.60399346,1963.7,1962.9,0.55799943]
["bitfinex-derivatives","ETHF0:USTF0",1771576074719,0.00570906,1963.7,1962.9,0.55799943]
["bitfinex-derivatives","ETHF0:USTF0",1771576075218,0.58581842,1963.7,1962.9,0.55799943]
["bitfinex-derivatives","ETHF0:USTF0",1771576075420,0.00570906,1963.7,1962.9,0.55799943]
["bitfinex-derivatives","ETHF0:USTF0",1771576075620,0.00570906,1963.7,1963.0,0.55799943]
["bitfinex-derivatives","ETHF0:USTF0",1771576081220,0.00570906,1963.7,1963.2,0.55799943]
["bitfinex-derivatives","ETHF0:USTF0",1771576081622,0.58010936,1964.0,1963.2,0.55799943]
["bitfinex-derivatives","ETHF0:USTF0",1771576082517,0.5862122,1964.0,1963.2,0.55799943]
["bitfinex-derivatives","ETHF0:USTF0",1771576097331,0.5862122,1964.0,1963.1,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1771576097527,0.5862122,1964.0,1963.2,0.60086987]
["bitfinex-derivatives","ETHF0:USTF0",1771576115239,0.5862122,1964.0,1963.0,0.60086987]
["bitfinex-derivatives","ETHF0:USTF0",1771576126451,0.5862122,1964.0,1962.8,0.59123908]
["bitfinex-derivatives","ETHF0:USTF0",1771576126651,0.57992135,1963.6,1962.5,0.59780296]
["bitfinex-derivatives","ETHF0:USTF0",1771576127956,0.57992135,1963.6,1962.6,0.59123908]
["bitfinex-derivatives","ETHF0:USTF0",1771576139570,0.57992135,1963.6,1962.8,0.59123908]
["bitfinex-derivatives","ETHF0:USTF0",1771576145278,0.55588904,1963.9,1963.0,0.57600798]
["bitfinex-derivatives","ETHF0:USTF0",1771576152680,0.55588904,1963.9,1963.2,0.5523466]
["bitfinex-derivatives","ETHF0:USTF0",1771576195511,0.55588904,1963.9,1963.1,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1771576198511,0.55588904,1963.9,1963.1,0.80011928]
["bitfinex-derivatives","ETHF0:USTF0",1771576200212,0.55588904,1963.9,1963.2,0.54530928]
["bitfinex-derivatives","ETHF0:USTF0",1771576200412,0.55588904,1963.9,1963.4,0.54530928]
["bitfinex-derivatives","ETHF0:USTF0",1771576204722,0.00610284,1964.0,1963.4,0.54530928]
["bitfinex-derivatives","ETHF0:USTF0",1771576205816,0.56950494,1964.0,1963.4,0.54530928]
["bitfinex-derivatives","ETHF0:USTF0",1771576206924,0.56950494,1964.0,1963.6,0.57583798]
["bitfinex-derivatives","ETHF0:USTF0",1771576206925,0.00610284,1964.0,1963.6,0.57583798]
["bitfinex-derivatives","ETHF0:USTF0",1771576207128,2.84e-06,1964.0,1963.8,0.57583798]
["bitfinex-derivatives","ETHF0:USTF0",1771576207931,2.84e-06,1964.0,1963.9,0.83054798]
["bitfinex-derivatives","ETHF0:USTF0",1771576208127,2.84e-06,1964.0,1963.9,0.83484243]
["bitfinex-derivatives","ETHF0:USTF0",1771576208327,0.58278435,1964.6,1964.0,0.57583798]
["bitfinex-derivatives","ETHF0:USTF0",1771576209326,0.58748355,1964.6,1964.0,0.57583798]
["bitfinex-derivatives","ETHF0:USTF0",1771576217430,0.58748355,1964.6,1963.9,0.00429445]
["bitfinex-derivatives","ETHF0:USTF0",1771576218326,0.58748355,1964.6,1963.6,0.57583798]
["bitfinex-derivatives","ETHF0:USTF0",1771576219333,0.58748355,1964.6,1963.6,0.58204945]
["bitfinex-derivatives","ETHF0:USTF0",1771576224242,0.58748355,1964.6,1963.8,0.57583798]
["bitfinex-derivatives","ETHF0:USTF0",1771576225038,0.58748355,1964.6,1964.0,0.57583798]
["bitfinex-derivatives","ETHF0:USTF0",1771576229034,0.0046992,1964.6,1964.0,0.57583798]
["bitfinex-derivatives","ETHF0:USTF0",1771576229240,0.0046992,1964.6,1964.2,0.57583798]
["bitfinex-derivatives","ETHF0:USTF0",1771576230338,0.58748355,1964.6,1964.2,0.57583798]
["bitfinex-derivatives","ETHF0:USTF0",1771576233139,0.58748355,1964.6,1964.1,0.83051798]
["bitfinex-derivatives","ETHF0:USTF0",1771576233539,0.58748355,1964.6,1963.8,0.57583798]
["bitfinex-derivatives","ETHF0:USTF0",1771576234540,0.58748355,1964.6,1963.9,0.57583798]
["bitfinex-derivatives","ETHF0:USTF0",1771576238143,0.0046992,1964.6,1963.9,0.57583798]
["bitfinex-derivatives","ETHF0:USTF0",1771576239943,0.0046992,1964.6,1964.1,0.59425695]
["bitfinex-derivatives","ETHF0:USTF0",1771576246451,0.59456961,1964.6,1964.1,0.59425695]
["bitfinex-derivatives","ETHF0:USTF0",1771576247346,0.58987041,1964.9,1964.3,0.59425695]
["bitfinex-derivatives","ETHF0:USTF0",1771576248453,0.59434284,1964.9,1964.3,0.59425695]
["bitfinex-derivatives","ETHF0:USTF0",1771576250656,0.00447243,1964.9,1964.5,0.59425695]
["bitfinex-derivatives","ETHF0:USTF0",1771576250852,0.58987041,1965.2,1964.5,0.59425695]
["bitfinex-derivatives","ETHF0:USTF0",1771576251058,0.58987041,1965.3,1964.5,0.59425695]
["bitfinex-derivatives","ETHF0:USTF0",1771576251252,0.58987041,1965.3,1964.7,0.59425695]
["bitfinex-derivatives","ETHF0:USTF0",1771576251954,0.59642424,1965.3,1964.7,0.59425695]
["bitfinex-derivatives","ETHF0:USTF0",1771576253759,0.59642424,1965.3,1964.6,0.84886695]
["bitfinex-derivatives","ETHF0:USTF0",1771576255154,0.59642424,1965.3,1964.7,0.59425695]
["bitfinex-derivatives","ETHF0:USTF0",1771576260766,0.59642424,1965.3,1964.6,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1771576261263,0.59642424,1965.3,1963.9,16.93423722]
["bitfinex-derivatives","ETHF0:USTF0",1771576261264,0.59642424,1965.3,1964.2,0.59425695]
["bitfinex-derivatives","ETHF0:USTF0",1771576262368,0.59642424,1965.3,1964.1,0.84892695]
["bitfinex-derivatives","ETHF0:USTF0",1771576262667,0.59642424,1965.3,1964.2,0.59425695]
["bitfinex-derivatives","ETHF0:USTF0",1771576267368,0.59642424,1965.3,1964.1,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1771576268171,0.59642424,1965.3,1964.0,0.587771]
["bitfinex-derivatives","ETHF0:USTF0",1771576268471,0.55423728,1965.1,1963.8,7.458771]
["bitfinex-derivatives","ETHF0:USTF0",1771576269772,0.55423728,1965.1,1963.8,0.587771]
["bitfinex-derivatives","ETHF0:USTF0",1771576275675,0.55423728,1965.1,1964.0,0.587771]
["bitfinex-derivatives","ETHF0:USTF0",1771576288575,0.25456,1965.0,1964.0,0.587771]
["bitfinex-derivatives","ETHF0:USTF0",1771576288886,0.55423728,1964.9,1964.0,0.587771]
["bitfinex-derivatives","ETHF0:USTF0",1771576296183,0.55423728,1964.9,1963.6,11.26238969]
["bitfinex-derivatives","ETHF0:USTF0",1771576296388,0.55423728,1964.7,1963.6,0.59398247]
["bitfinex-derivatives","ETHF0:USTF0",1771576298184,0.54710835,1964.5,1963.6,0.00621147]
["bitfinex-derivatives","ETHF0:USTF0",1771576298391,0.54710835,1964.3,1963.6,0.00621147]
["bitfinex-derivatives","ETHF0:USTF0",1771576298986,0.54710835,1964.3,1963.6,0.5995902]
["bitfinex-derivatives","ETHF0:USTF0",1771576320799,0.54710835,1965.0,1963.6,0.5995902]
["bitfinex-derivatives","ETHF0:USTF0",1771576320999,0.54710835,1964.8,1963.6,0.5995902]
["bitfinex-derivatives","ETHF0:USTF0",1771576322399,0.54710835,1964.6,1963.6,0.5995902]
["bitfinex-derivatives","ETHF0:USTF0",1771576323206,0.54710835,1964.4,1963.6,0.5995902]
["bitfinex-derivatives","ETHF0:USTF0",1771576323603,0.54710835,1964.4,1963.6,0.00621147]
["bitfinex-derivatives","ETHF0:USTF0",1771576323807,0.57618407,1964.2,1963.1,0.56425091]
["bitfinex-derivatives","ETHF0:USTF0",1771576324109,0.57618407,1964.0,1963.1,0.56425091]
["bitfinex-derivatives","ETHF0:USTF0",1771576324807,0.57618407,1964.0,1963.1,0.56970724]
["bitfinex-derivatives","ETHF0:USTF0",1771576325701,0.57618407,1964.0,1963.1,0.00545633]
["bitfinex-derivatives","ETHF0:USTF0",1771576328517,6.51929,1964.3,1962.6,1.34435397]
["bitfinex-derivatives","ETHF0:USTF0",1771576328518,0.57002052,1963.8,1962.6,1.34435397]
["bitfinex-derivatives","ETHF0:USTF0",1771576328714,0.57002052,1963.8,1962.7,0.56336447]
["bitfinex-derivatives","ETHF0:USTF0",1771576328915,0.57002052,1963.6,1962.7,0.56336447]
["bitfinex-derivatives","ETHF0:USTF0",1771576329714,0.57508307,1963.6,1962.7,0.56868862]
["bitfinex-derivatives","ETHF0:USTF0",1771576330513,0.57508307,1963.6,1962.7,0.00532415]
["bitfinex-derivatives","ETHF0:USTF0",1771576332325,0.57508307,1963.6,1962.7,0.56868862]
["bitfinex-derivatives","ETHF0:USTF0",1771576342630,0.57508307,1963.6,1962.7,0.00532415]
["bitfinex-derivatives","ETHF0:USTF0",1771576342834,0.82984307,1963.6,1962.7,0.00532415]
["bitfinex-derivatives","ETHF0:USTF0",1771576343026,0.57002052,1963.5,1962.7,0.00532415]
["bitfinex-derivatives","ETHF0:USTF0",1771576349839,0.57002052,1963.5,1962.7,0.56868862]
["bitfinex-derivatives","ETHF0:USTF0",1771576353846,0.57002052,1963.5,1962.7,0.00532415]
["bitfinex-derivatives","ETHF0:USTF0",1771576354047,0.57002052,1963.3,1962.3,0.56336447]
["bitfinex-derivatives","ETHF0:USTF0",1771576354348,0.57002052,1963.1,1962.3,0.56336447]
["bitfinex-derivatives","ETHF0:USTF0",1771576354947,0.57002052,1963.1,1962.3,0.56822788]
["bitfinex-derivatives","ETHF0:USTF0",1771576361253,0.56705874,1963.0,1962.3,0.00486341]
["bitfinex-derivatives","ETHF0:USTF0",1771576361853,0.56705874,1963.0,1962.1,0.6008593]
["bitfinex-derivatives","ETHF0:USTF0",1771576362854,0.56705874,1963.0,1962.1,0.60479959]
["bitfinex-derivatives","ETHF0:USTF0",1771576366856,0.56705874,1962.8,1962.1,0.60479959]
["bitfinex-derivatives","ETHF0:USTF0",1771576371963,0.56705874,1962.8,1962.1,0.00394029]
["bitfinex-derivatives","ETHF0:USTF0",1771576380563,0.56705874,1962.8,1962.0,0.6008593]
["bitfinex-derivatives","ETHF0:USTF0",1771576380564,0.56705874,1962.4,1961.7,0.6008593]
["bitfinex-derivatives","ETHF0:USTF0",1771576380773,0.56705874,1962.4,1961.3,0.11973303]
["bitfinex-derivatives","ETHF0:USTF0",1771576381667,0.56705874,1962.4,1961.3,0.12521281]
["bitfinex-derivatives","ETHF0:USTF0",1771576393375,0.56705874,1962.4,1961.5,0.07846085]
["bitfinex-derivatives","ETHF0:USTF0",1771576396082,0.56705874,1962.4,1961.3,0.00547978]
["bitfinex-derivatives","ETHF0:USTF0",1771576396272,0.58290009,1962.2,1961.3,0.00547978]
["bitfinex-derivatives","ETHF0:USTF0",1771576396478,0.58707725,1962.2,1961.3,0.00547978]
["bitfinex-derivatives","ETHF0:USTF0",1771576402280,0.58290009,1962.0,1960.6,0.08933958]
["bitfinex-derivatives","ETHF0:USTF0",1771576402571,6.82108165,1962.1,1960.6,0.08933958]
["bitfinex-derivatives","ETHF0:USTF0",1771576402572,0.58290009,1961.8,1960.6,0.08933958]
["bitfinex-derivatives","ETHF0:USTF0",1771576403176,0.58290009,1961.8,1960.6,0.09532948]
["bitfinex-derivatives","ETHF0:USTF0",1771576407179,0.58290009,1961.4,1960.6,0.0059899]
["bitfinex-derivatives","ETHF0:USTF0",1771576408489,0.25504,1961.3,1960.1,0.09118297]
["bitfinex-derivatives","ETHF0:USTF0",1771576408690,0.58290009,1961.2,1960.0,0.34638297]
["bitfinex-derivatives","ETHF0:USTF0",1771576409187,0.58290009,1961.0,1960.0,0.09118297]
["bitfinex-derivatives","ETHF0:USTF0",1771576409388,0.58290009,1961.0,1959.5,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1771576409389,0.58290009,1961.0,1959.6,0.09118297]
["bitfinex-derivatives","ETHF0:USTF0",1771576410189,0.25509,1960.9,1959.6,0.09118297]
["bitfinex-derivatives","ETHF0:USTF0",1771576410481,0.58290009,1960.8,1959.5,0.25921815]
["bitfinex-derivatives","ETHF0:USTF0",1771576410687,0.58290009,1960.8,1959.5,0.09115458]
["bitfinex-derivatives","ETHF0:USTF0",1771576410688,0.58290009,1960.6,1959.5,0.09115458]
["bitfinex-derivatives","ETHF0:USTF0",1771576411490,0.25512,1960.7,1959.5,0.00394815]
["bitfinex-derivatives","ETHF0:USTF0",1771576411491,0.58290009,1960.4,1959.5,0.00394815]
["bitfinex-derivatives","ETHF0:USTF0",1771576411685,0.58290009,1960.2,1959.1,0.08720643]
["bitfinex-derivatives","ETHF0:USTF0",1771576412786,0.58290009,1960.2,1959.1,0.00416361]
["bitfinex-derivatives","ETHF0:USTF0",1771576412995,0.58290009,1960.2,1959.1,0.08802531]
["bitfinex-derivatives","ETHF0:USTF0",1771576415792,0.58290009,1960.2,1959.1,0.00416361]
["bitfinex-derivatives","ETHF0:USTF0",1771576415993,0.58290009,1960.2,1959.1,0.08348362]
["bitfinex-derivatives","ETHF0:USTF0",1771576418794,0.58290009,1960.2,1959.3,0.07537929]
["bitfinex-derivatives","ETHF0:USTF0",1771576420189,0.58290009,1960.2,1959.3,0.0723612]
["bitfinex-derivatives","ETHF0:USTF0",1771576420393,0.58290009,1960.2,1959.1,0.07652481]
["bitfinex-derivatives","ETHF0:USTF0",1771576421093,0.95150475,1960.7,1959.1,0.00416361]
["bitfinex-derivatives","ETHF0:USTF0",1771576421094,0.56897837,1960.0,1959.1,0.00416361]
["bitfinex-derivatives","ETHF0:USTF0",1771576422899,0.56897837,1960.0,1959.1,0.06601554]
["bitfinex-derivatives","ETHF0:USTF0",1771576423398,0.56897837,1960.0,1959.1,0.00416361]
["bitfinex-derivatives","ETHF0:USTF0",1771576423597,0.56897837,1960.0,1958.7,0.06185193]
["bitfinex-derivatives","ETHF0:USTF0",1771576424595,0.56897837,1960.0,1958.7,0.06645349]
["bitfinex-derivatives","ETHF0:USTF0",1771576424995,0.56897837,1960.0,1958.7,0.00460156]
["bitfinex-derivatives","ETHF0:USTF0",1771576425299,0.56961936,1959.6,1958.7,0.00460156]
["bitfinex-derivatives","ETHF0:USTF0",1771576428100,0.56961936,1959.6,1958.2,0.070779]
["bitfinex-derivatives","ETHF0:USTF0",1771576428295,0.56746869,1959.4,1958.2,0.070779]
["bitfinex-derivatives","ETHF0:USTF0",1771576429300,0.57128354,1959.4,1958.2,0.07492406]
["bitfinex-derivatives","ETHF0:USTF0",1771576430196,0.57128354,1959.4,1958.4,0.08086647]
["bitfinex-derivatives","ETHF0:USTF0",1771576431496,0.56472573,1959.2,1958.2,0.00414506]
["bitfinex-derivatives","ETHF0:USTF0",1771576431703,0.5626532,1958.8,1957.8,0.08086647]
["bitfinex-derivatives","ETHF0:USTF0",1771576432201,0.5626532,1958.8,1958.0,0.08501153]
["bitfinex-derivatives","ETHF0:USTF0",1771576432595,0.5626532,1958.8,1958.0,0.08967438]
["bitfinex-derivatives","ETHF0:USTF0",1771576436599,0.00381485,1959.4,1958.5,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1771576436805,0.56286772,1959.4,1958.6,0.09221221]
["bitfinex-derivatives","ETHF0:USTF0",1771576438305,0.56286772,1959.4,1958.1,0.08313966]
["bitfinex-derivatives","ETHF0:USTF0",1771576442214,0.56286772,1959.4,1958.3,0.09061212]
["bitfinex-derivatives","ETHF0:USTF0",1771576442715,0.56286772,1959.4,1958.5,0.09061212]
["bitfinex-derivatives","ETHF0:USTF0",1771576444117,0.56286772,1959.4,1958.4,0.35205327]
["bitfinex-derivatives","ETHF0:USTF0",1771576444616,0.56286772,1959.4,1958.4,0.09663327]
["bitfinex-derivatives","ETHF0:USTF0",1771576462020,0.56286772,1959.4,1958.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1771576463528,0.55836588,1959.2,1958.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1771576464325,0.55836588,1959.2,1958.1,0.12367649]
["bitfinex-derivatives","ETHF0:USTF0",1771576465829,0.55836588,1959.2,1958.0,0.13045337]
["bitfinex-derivatives","ETHF0:USTF0",1771576466030,0.55836588,1959.0,1958.0,0.00466285]
["bitfinex-derivatives","ETHF0:USTF0",1771576467338,0.55836588,1958.8,1957.6,0.13107471]
["bitfinex-derivatives","ETHF0:USTF0",1771576468327,0.55836588,1958.8,1957.6,0.00369149]
["bitfinex-derivatives","ETHF0:USTF0",1771576468635,0.55836588,1958.6,1957.6,0.00369149]
["bitfinex-derivatives","ETHF0:USTF0",1771576470336,0.55836588,1958.6,1957.6,0.24078426]
["bitfinex-derivatives","ETHF0:USTF0",1771576472534,0.55836588,1958.6,1957.6,0.00369149]
["bitfinex-derivatives","ETHF0:USTF0",1771576474830,0.55836588,1958.6,1957.7,0.2404904]
["bitfinex-derivatives","ETHF0:USTF0",1771576481745,0.55836588,1958.6,1957.6,0.22154195]
["bitfinex-derivatives","ETHF0:USTF0",1771576482640,0.55836588,1958.6,1957.6,0.00369149]
["bitfinex-derivatives","ETHF0:USTF0",1771576483145,0.54528591,1958.5,1957.1,0.21723183]
["bitfinex-derivatives","ETHF0:USTF0",1771576483541,0.54528591,1958.3,1957.1,0.21723183]
["bitfinex-derivatives","ETHF0:USTF0",1771576484042,0.54528591,1958.1,1957.1,0.00382557]
["bitfinex-derivatives","ETHF0:USTF0",1771576484844,0.54528591,1958.1,1957.1,0.2286472]
["bitfinex-derivatives","ETHF0:USTF0",1771576486643,0.54528591,1958.1,1957.1,0.00382557]
["bitfinex-derivatives","ETHF0:USTF0",1771576486846,0.54528591,1958.1,1957.1,0.23513836]
["bitfinex-derivatives","ETHF0:USTF0",1771576489050,0.54528591,1958.1,1956.9,0.23389246]
["bitfinex-derivatives","ETHF0:USTF0",1771576490046,0.54528591,1958.1,1956.9,0.23995096]
["bitfinex-derivatives","ETHF0:USTF0",1771576491047,0.54528591,1958.1,1957.1,0.23370712]
["bitfinex-derivatives","ETHF0:USTF0",1771576491448,0.54528591,1958.1,1956.9,0.23976562]
["bitfinex-derivatives","ETHF0:USTF0",1771576493053,0.54528591,1958.1,1956.9,0.0060585]
["bitfinex-derivatives","ETHF0:USTF0",1771576493453,0.54528591,1958.1,1956.9,0.23488349]
["bitfinex-derivatives","ETHF0:USTF0",1771576501058,0.54528591,1958.1,1957.0,0.21292821]
["bitfinex-derivatives","ETHF0:USTF0",1771576501453,0.54528591,1958.1,1957.2,0.21292821]
["bitfinex-derivatives","ETHF0:USTF0",1771576502552,0.54528591,1958.1,1957.4,0.21067196]
["bitfinex-derivatives","ETHF0:USTF0",1771576505065,0.54528591,1958.1,1957.3,0.4220259]
["bitfinex-derivatives","ETHF0:USTF0",1771576505361,0.54528591,1958.1,1957.3,0.1664659]
["bitfinex-derivatives","ETHF0:USTF0",1771576505561,0.54528591,1958.1,1957.0,0.1664659]
["bitfinex-derivatives","ETHF0:USTF0",1771576510870,0.54528591,1958.1,1957.2,0.15649749]
["bitfinex-derivatives","ETHF0:USTF0",1771576511469,0.54528591,1958.1,1957.0,0.15649749]
["bitfinex-derivatives","ETHF0:USTF0",1771576511670,0.54528591,1958.1,1957.1,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1771576511872,0.54528591,1958.1,1957.2,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1771576512068,0.54528591,1958.1,1957.0,0.15649749]
["bitfinex-derivatives","ETHF0:USTF0",1771576512567,0.54528591,1958.1,1957.1,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1771576512768,0.54528591,1958.1,1957.1,6.83947373]
["bitfinex-derivatives","ETHF0:USTF0",1771576512967,0.54528591,1958.1,1957.1,0.15947373]
["bitfinex-derivatives","ETHF0:USTF0",1771576513168,0.54528591,1958.1,1957.2,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1771576514574,0.54528591,1958.1,1957.3,0.15665996]
["bitfinex-derivatives","ETHF0:USTF0",1771576514972,0.54528591,1958.1,1957.2,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1771576515274,0.54528591,1958.1,1957.2,6.83665996]
["bitfinex-derivatives","ETHF0:USTF0",1771576515773,0.54528591,1958.1,1957.2,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1771576516172,0.54528591,1958.1,1957.3,0.15860436]
["bitfinex-derivatives","ETHF0:USTF0",1771576519278,0.59026365,1958.7,1957.5,0.1605388]
["bitfinex-derivatives","ETHF0:USTF0",1771576520679,0.59026365,1958.7,1957.9,0.15541569]
["bitfinex-derivatives","ETHF0:USTF0",1771576520879,0.59026365,1958.7,1958.1,0.15541569]
["bitfinex-derivatives","ETHF0:USTF0",1771576524281,0.59026365,1958.7,1958.2,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1771576526576,0.59026365,1958.7,1958.1,0.14528592]
["bitfinex-derivatives","ETHF0:USTF0",1771576526885,0.59026365,1958.7,1958.2,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1771576528485,0.59026365,1958.7,1958.3,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1771576528782,0.59026365,1958.7,1958.4,5.97271012]
["bitfinex-derivatives","ETHF0:USTF0",1771576529283,0.59026365,1958.7,1958.5,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1771576529482,0.59026365,1958.7,1958.5,5.63562143]
["bitfinex-derivatives","ETHF0:USTF0",1771576532985,0.59026365,1958.9,1958.6,0.56345146]
["bitfinex-derivatives","ETHF0:USTF0",1771576533284,0.59026365,1958.9,1958.5,6.19907289]
["bitfinex-derivatives","ETHF0:USTF0",1771576534087,0.59026365,1958.9,1958.5,5.63562143]
["bitfinex-derivatives","ETHF0:USTF0",1771576535586,0.59026365,1958.9,1958.5,6.19907289]
["bitfinex-derivatives","ETHF0:USTF0",1771576537989,0.59026365,1958.9,1958.6,0.60002691]
["bitfinex-derivatives","ETHF0:USTF0",1771576538489,0.59026365,1958.9,1958.5,5.63562143]
["bitfinex-derivatives","ETHF0:USTF0",1771576538687,0.59026365,1958.9,1958.5,6.23564834]
["bitfinex-derivatives","ETHF0:USTF0",1771576539887,0.59026365,1958.9,1958.5,5.63562143]
["bitfinex-derivatives","ETHF0:USTF0",1771576540494,0.59026365,1958.9,1958.5,6.23564834]
["bitfinex-derivatives","ETHF0:USTF0",1771576540694,0.56114963,1959.3,1958.6,0.60002691]
["bitfinex-derivatives","ETHF0:USTF0",1771576543694,0.46405278,1959.3,1958.6,0.60002691]
["bitfinex-derivatives","ETHF0:USTF0",1771576543898,0.46786763,1959.4,1958.6,0.60002691]
["bitfinex-derivatives","ETHF0:USTF0",1771576546900,0.46786763,1959.4,1958.4,0.60002691]
["bitfinex-derivatives","ETHF0:USTF0",1771576547201,0.46786763,1959.4,1958.7,6.47168227]
["bitfinex-derivatives","ETHF0:USTF0",1771576547500,0.46786763,1959.4,1958.7,0.60558862]
["bitfinex-derivatives","ETHF0:USTF0",1771576553004,0.46786763,1959.4,1958.7,7.28758862]
["bitfinex-derivatives","ETHF0:USTF0",1771576554506,0.46786763,1959.4,1958.7,0.60558862]
["bitfinex-derivatives","ETHF0:USTF0",1771576554705,0.46786763,1959.4,1958.7,7.28758862]
["bitfinex-derivatives","ETHF0:USTF0",1771576559313,0.48874852,1959.3,1958.7,7.28758862]
["bitfinex-derivatives","ETHF0:USTF0",1771576559513,0.0251007,1959.2,1958.4,0.60002691]
["bitfinex-derivatives","ETHF0:USTF0",1771576561113,0.03452709,1959.4,1958.4,0.60002691]
["bitfinex-derivatives","ETHF0:USTF0",1771576568418,0.00381485,1959.4,1958.4,0.60002691]
["bitfinex-derivatives","ETHF0:USTF0",1771576569423,0.02891517,1959.4,1958.4,0.60002691]
["bitfinex-derivatives","ETHF0:USTF0",1771576573318,0.00381485,1959.4,1958.4,0.60002691]
["bitfinex-derivatives","ETHF0:USTF0",1771576576522,0.00381485,1959.4,1958.5,0.60054159]
["bitfinex-derivatives","ETHF0:USTF0",1771576578028,0.02304795,1959.4,1958.5,0.60054159]
["bitfinex-derivatives","ETHF0:USTF0",1771576578428,0.0089889,1959.2,1958.5,0.60054159]
["bitfinex-derivatives","ETHF0:USTF0",1771576579029,0.0089889,1959.2,1958.3,0.60543789]
["bitfinex-derivatives","ETHF0:USTF0",1771576579229,0.0089889,1959.0,1958.3,0.00424599]
["bitfinex-derivatives","ETHF0:USTF0",1771576579430,0.0089889,1958.8,1958.1,0.6011919]
["bitfinex-derivatives","ETHF0:USTF0",1771576580435,0.0089889,1958.8,1958.1,0.60489445]
["bitfinex-derivatives","ETHF0:USTF0",1771576580729,0.02818795,1958.4,1957.6,0.60054159]
["bitfinex-derivatives","ETHF0:USTF0",1771576581632,0.02818795,1958.4,1957.6,0.60531379]
["bitfinex-derivatives","ETHF0:USTF0",1771576588436,0.02818795,1958.4,1957.6,0.0047722]
["bitfinex-derivatives","ETHF0:USTF0",1771576590641,0.02818795,1958.4,1957.6,0.60531379]
["bitfinex-derivatives","ETHF0:USTF0",1771576592645,0.25541,1958.5,1957.6,0.60531379]
["bitfinex-derivatives","ETHF0:USTF0",1771576592834,0.28856331,1958.5,1957.6,0.60531379]
["bitfinex-derivatives","ETHF0:USTF0",1771576593143,0.03315331,1958.4,1957.6,0.60531379]
["bitfinex-derivatives","ETHF0:USTF0",1771576593340,0.25541,1958.5,1957.6,0.60531379]
["bitfinex-derivatives","ETHF0:USTF0",1771576595247,6.28121,1959.2,1957.6,0.60531379]
["bitfinex-derivatives","ETHF0:USTF0",1771576595248,0.03546166,1958.8,1957.6,0.60531379]
["bitfinex-derivatives","ETHF0:USTF0",1771576599048,0.03750227,1958.6,1957.6,0.60531379]
["bitfinex-derivatives","ETHF0:USTF0",1771576604946,0.25538,1958.7,1957.6,0.60531379]
["bitfinex-derivatives","ETHF0:USTF0",1771576605151,0.28931012,1958.7,1957.6,0.60531379]
["bitfinex-derivatives","ETHF0:USTF0",1771576605549,0.03393012,1958.6,1957.6,0.60531379]
["bitfinex-derivatives","ETHF0:USTF0",1771576610254,0.48920207,1958.5,1957.6,0.60531379]
["bitfinex-derivatives","ETHF0:USTF0",1771576610444,0.03393012,1958.6,1957.6,0.60531379]
["bitfinex-derivatives","ETHF0:USTF0",1771576610646,0.48920215,1958.5,1957.6,0.60531379]
["bitfinex-derivatives","ETHF0:USTF0",1771576610846,0.03393012,1958.6,1957.6,0.60531379]
["bitfinex-derivatives","ETHF0:USTF0",1771576611045,0.48920176,1958.5,1957.6,0.60531379]
["bitfinex-derivatives","ETHF0:USTF0",1771576611255,0.03393012,1958.6,1957.6,0.60531379]
["bitfinex-derivatives","ETHF0:USTF0",1771576611456,0.48907689,1958.5,1957.6,0.60531379]
["bitfinex-derivatives","ETHF0:USTF0",1771576611646,0.03393012,1958.6,1957.6,0.60531379]
["bitfinex-derivatives","ETHF0:USTF0",1771576611850,0.48907714,1958.5,1957.6,0.60531379]
["bitfinex-derivatives","ETHF0:USTF0",1771576612155,0.03393012,1958.6,1957.6,0.60531379]
["bitfinex-derivatives","ETHF0:USTF0",1771576612355,0.0192904,1958.4,1957.6,0.60531379]
["bitfinex-derivatives","ETHF0:USTF0",1771576613456,0.0192904,1958.6,1957.6,0.60531379]
["bitfinex-derivatives","ETHF0:USTF0",1771576613654,0.50837094,1958.5,1957.6,0.60531379]
["bitfinex-derivatives","ETHF0:USTF0",1771576613956,0.0192904,1958.5,1957.6,0.60531379]
["bitfinex-derivatives","ETHF0:USTF0",1771576615751,0.25538,1958.7,1957.6,0.60531379]
["bitfinex-derivatives","ETHF0:USTF0",1771576615956,6.65523281,1958.6,1957.6,0.60531379]
["bitfinex-derivatives","ETHF0:USTF0",1771576616157,0.48890078,1958.5,1957.6,0.60531379]
["bitfinex-derivatives","ETHF0:USTF0",1771576616346,0.27799782,1958.7,1957.6,0.60531379]
["bitfinex-derivatives","ETHF0:USTF0",1771576616552,6.67475838,1958.6,1957.6,0.60531379]
["bitfinex-derivatives","ETHF0:USTF0",1771576616856,0.02143597,1958.6,1957.6,0.60531379]
["bitfinex-derivatives","ETHF0:USTF0",1771576617257,0.48881405,1958.5,1957.6,0.60531379]
["bitfinex-derivatives","ETHF0:USTF0",1771576617556,0.02143597,1958.6,1957.6,0.60531379]
["bitfinex-derivatives","ETHF0:USTF0",1771576617857,0.48885835,1958.5,1957.6,0.60531379]
["bitfinex-derivatives","ETHF0:USTF0",1771576618057,0.02143597,1958.6,1957.6,0.60531379]
["bitfinex-derivatives","ETHF0:USTF0",1771576618253,6.67839621,1958.5,1957.6,0.60531379]
["bitfinex-derivatives","ETHF0:USTF0",1771576618454,0.02164564,1958.5,1957.6,0.60531379]
["bitfinex-derivatives","ETHF0:USTF0",1771576618655,0.02164564,1958.5,1957.6,0.50531379]
["bitfinex-derivatives","ETHF0:USTF0",1771576619759,0.02164564,1958.5,1957.6,0.51171241]
["bitfinex-derivatives","ETHF0:USTF0",1771576620759,0.11652735,1958.3,1957.6,0.51171241]
["bitfinex-derivatives","ETHF0:USTF0",1771576624359,0.1127589,1958.6,1957.6,0.51171241]
["bitfinex-derivatives","ETHF0:USTF0",1771576624663,6.77512452,1958.5,1957.6,0.51171241]
["bitfinex-derivatives","ETHF0:USTF0",1771576624861,6.66236562,1958.4,1957.6,0.51171241]
["bitfinex-derivatives","ETHF0:USTF0",1771576625158,0.1127589,1958.6,1957.6,0.51171241]
["bitfinex-derivatives","ETHF0:USTF0",1771576625363,6.66305647,1958.5,1957.6,0.51171241]
["bitfinex-derivatives","ETHF0:USTF0",1771576625563,0.48949238,1958.4,1957.6,0.51171241]
["bitfinex-derivatives","ETHF0:USTF0",1771576625762,0.1127589,1958.6,1957.6,0.51171241]
["bitfinex-derivatives","ETHF0:USTF0",1771576626063,6.65994836,1958.5,1957.6,0.51171241]
["bitfinex-derivatives","ETHF0:USTF0",1771576626263,0.1127589,1958.6,1957.6,0.51171241]
["bitfinex-derivatives","ETHF0:USTF0",1771576626464,6.66017858,1958.5,1957.6,0.51171241]
["bitfinex-derivatives","ETHF0:USTF0",1771576626665,0.1127589,1958.6,1957.6,0.51171241]
["bitfinex-derivatives","ETHF0:USTF0",1771576626865,6.66009356,1958.5,1957.6,0.51171241]
["bitfinex-derivatives","ETHF0:USTF0",1771576627161,0.1127589,1958.6,1957.6,0.51171241]
["bitfinex-derivatives","ETHF0:USTF0",1771576627465,6.66012444,1958.5,1957.6,0.51171241]
["bitfinex-derivatives","ETHF0:USTF0",1771576627665,0.1127589,1958.6,1957.6,0.51171241]
["bitfinex-derivatives","ETHF0:USTF0",1771576627864,6.66019774,1958.5,1957.6,0.51171241]
["bitfinex-derivatives","ETHF0:USTF0",1771576628164,0.1127589,1958.6,1957.6,0.51171241]
["bitfinex-derivatives","ETHF0:USTF0",1771576628362,6.66022612,1958.5,1957.6,0.51171241]
["bitfinex-derivatives","ETHF0:USTF0",1771576628562,0.1127589,1958.6,1957.6,0.51171241]
["bitfinex-derivatives","ETHF0:USTF0",1771576628762,6.76130187,1958.5,1957.6,0.51171241]
["bitfinex-derivatives","ETHF0:USTF0",1771576628961,0.59035571,1958.4,1957.6,0.51171241]
["bitfinex-derivatives","ETHF0:USTF0",1771576629163,0.10106851,1958.4,1957.6,0.51171241]
["bitfinex-derivatives","ETHF0:USTF0",1771576633970,0.10556866,1958.6,1957.6,0.51171241]
["bitfinex-derivatives","ETHF0:USTF0",1771576634271,6.76982136,1958.5,1957.6,0.51171241]
["bitfinex-derivatives","ETHF0:USTF0",1771576634570,6.6642527,1958.4,1957.6,0.51171241]
["bitfinex-derivatives","ETHF0:USTF0",1771576634771,0.10556866,1958.5,1957.6,0.51171241]
["bitfinex-derivatives","ETHF0:USTF0",1771576634972,6.66537228,1958.4,1957.6,0.51171241]
["bitfinex-derivatives","ETHF0:USTF0",1771576635163,0.10556866,1958.5,1957.6,0.51171241]
["bitfinex-derivatives","ETHF0:USTF0",1771576635465,6.6654684,1958.4,1957.6,0.51171241]
["bitfinex-derivatives","ETHF0:USTF0",1771576635762,0.10556866,1958.5,1957.6,0.51171241]
["bitfinex-derivatives","ETHF0:USTF0",1771576635966,6.66825194,1958.4,1957.6,0.51171241]
["bitfinex-derivatives","ETHF0:USTF0",1771576636169,0.10556866,1958.5,1957.6,0.51171241]
["bitfinex-derivatives","ETHF0:USTF0",1771576636364,6.66831456,1958.4,1957.6,0.51171241]
["bitfinex-derivatives","ETHF0:USTF0",1771576636566,0.10556866,1958.5,1957.6,0.51171241]
["bitfinex-derivatives","ETHF0:USTF0",1771576636766,6.66814353,1958.4,1957.6,0.51171241]
["bitfinex-derivatives","ETHF0:USTF0",1771576636966,0.10556866,1958.5,1957.6,0.51171241]
["bitfinex-derivatives","ETHF0:USTF0",1771576637167,6.66820021,1958.4,1957.6,0.51171241]
["bitfinex-derivatives","ETHF0:USTF0",1771576637373,0.10556866,1958.5,1957.6,0.51171241]
["bitfinex-derivatives","ETHF0:USTF0",1771576637568,6.66844839,1958.4,1957.6,0.51171241]
["bitfinex-derivatives","ETHF0:USTF0",1771576637768,0.10556866,1958.5,1957.6,0.51171241]
["bitfinex-derivatives","ETHF0:USTF0",1771576638067,0.09774977,1958.3,1957.6,0.51171241]
["bitfinex-derivatives","ETHF0:USTF0",1771576638773,0.25543,1958.4,1957.6,0.51171241]
["bitfinex-derivatives","ETHF0:USTF0",1771576638774,0.09203809,1958.1,1957.6,0.51171241]
["bitfinex-derivatives","ETHF0:USTF0",1771576642969,0.09203809,1958.1,1956.8,0.59308594]
["bitfinex-derivatives","ETHF0:USTF0",1771576644072,1.95350738,1958.3,1957.1,0.59308594]
["bitfinex-derivatives","ETHF0:USTF0",1771576644272,0.58311989,1958.3,1957.3,0.59308594]
["bitfinex-derivatives","ETHF0:USTF0",1771576644474,0.83854989,1958.4,1957.3,0.59308594]
["bitfinex-derivatives","ETHF0:USTF0",1771576645573,0.58311989,1958.4,1957.3,0.59308594]
["bitfinex-derivatives","ETHF0:USTF0",1771576649976,0.58311989,1958.4,1957.5,0.59308594]
["bitfinex-derivatives","ETHF0:USTF0",1771576658990,0.60130336,1958.5,1957.5,0.59308594]
["bitfinex-derivatives","ETHF0:USTF0",1771576659491,0.60130336,1958.5,1957.7,0.59980359]
["bitfinex-derivatives","ETHF0:USTF0",1771576659890,0.60130336,1958.8,1957.7,0.59980359]
["bitfinex-derivatives","ETHF0:USTF0",1771576660092,0.60130336,1958.6,1957.7,0.59980359]
["bitfinex-derivatives","ETHF0:USTF0",1771576661894,0.60130336,1958.4,1957.7,0.59980359]
["bitfinex-derivatives","ETHF0:USTF0",1771576672301,0.60130336,1958.6,1957.8,0.59980359]
["bitfinex-derivatives","ETHF0:USTF0",1771576695117,1.37038749,1958.3,1957.3,0.56336832]
["bitfinex-derivatives","ETHF0:USTF0",1771576695322,0.58589056,1958.2,1957.3,0.56336832]
["bitfinex-derivatives","ETHF0:USTF0",1771576698829,0.58589056,1958.5,1957.4,0.56336832]
["bitfinex-derivatives","ETHF0:USTF0",1771576699423,0.58589056,1958.4,1957.4,0.56336832]
["bitfinex-derivatives","ETHF0:USTF0",1771576706031,0.58589056,1958.4,1957.6,0.56336832]
["bitfinex-derivatives","ETHF0:USTF0",1771576706032,0.58589056,1958.3,1957.6,0.56336832]
["bitfinex-derivatives","ETHF0:USTF0",1771576712339,0.58589056,1958.5,1957.8,0.56336832]
["bitfinex-derivatives","ETHF0:USTF0",1771576712539,0.58589056,1958.8,1958.2,0.56336832]
["bitfinex-derivatives","ETHF0:USTF0",1771576712733,0.58589056,1958.8,1958.2,0.56949786]
["bitfinex-derivatives","ETHF0:USTF0",1771576712932,0.58589056,1958.6,1958.2,0.56949786]
["bitfinex-derivatives","ETHF0:USTF0",1771576715650,0.58589056,1958.8,1958.2,0.56949786]
["bitfinex-derivatives","ETHF0:USTF0",1771576718360,0.59914637,1958.9,1958.4,0.56944674]
["bitfinex-derivatives","ETHF0:USTF0",1771576718559,0.59914637,1959.1,1958.4,0.56944674]
["bitfinex-derivatives","ETHF0:USTF0",1771576718855,0.59914637,1959.1,1958.6,0.56944674]
["bitfinex-derivatives","ETHF0:USTF0",1771576719554,0.96374717,1959.4,1958.6,0.56944674]
["bitfinex-derivatives","ETHF0:USTF0",1771576719759,0.96374717,1959.4,1958.8,0.56944674]
["bitfinex-derivatives","ETHF0:USTF0",1771576720259,0.59914637,1959.3,1958.8,0.56944674]
["bitfinex-derivatives","ETHF0:USTF0",1771576740371,0.59914637,1959.6,1959.0,0.56944674]
["bitfinex-derivatives","ETHF0:USTF0",1771576741474,0.60318929,1959.6,1959.0,0.56944674]
["bitfinex-derivatives","ETHF0:USTF0",1771576741674,0.59914637,1959.9,1959.2,0.56944674]
["bitfinex-derivatives","ETHF0:USTF0",1771576741874,0.59914637,1959.9,1959.4,0.56944674]
["bitfinex-derivatives","ETHF0:USTF0",1771576742767,0.60304452,1959.9,1959.4,0.56944674]
["bitfinex-derivatives","ETHF0:USTF0",1771576742972,0.57591475,1960.0,1959.6,0.56944674]
["bitfinex-derivatives","ETHF0:USTF0",1771576743378,0.57591475,1960.3,1959.6,0.56944674]
["bitfinex-derivatives","ETHF0:USTF0",1771576743675,0.57508526,1960.3,1959.6,0.56944674]
["bitfinex-derivatives","ETHF0:USTF0",1771576743971,0.58098113,1960.3,1959.6,0.57309181]
["bitfinex-derivatives","ETHF0:USTF0",1771576747375,0.58098113,1960.3,1959.7,1.36999264]
["bitfinex-derivatives","ETHF0:USTF0",1771576747576,0.58098113,1960.3,1959.8,0.56077285]
["bitfinex-derivatives","ETHF0:USTF0",1771576750981,0.57467331,1960.1,1959.7,0.56077285]
["bitfinex-derivatives","ETHF0:USTF0",1771576752683,0.57467331,1959.9,1959.5,0.56077285]
["bitfinex-derivatives","ETHF0:USTF0",1771576752980,0.57467331,1959.7,1959.2,0.56077285]
["bitfinex-derivatives","ETHF0:USTF0",1771576753684,0.57467331,1959.7,1959.2,0.5671366]
["bitfinex-derivatives","ETHF0:USTF0",1771576753986,1.94466595,1960.0,1959.4,0.56077285]
["bitfinex-derivatives","ETHF0:USTF0",1771576759485,0.57467331,1960.0,1959.4,0.56077285]
["bitfinex-derivatives","ETHF0:USTF0",1771576759886,0.5695358,1959.9,1959.4,0.56077285]
["bitfinex-derivatives","ETHF0:USTF0",1771576762384,1.36999264,1960.0,1959.4,0.56077285]
["bitfinex-derivatives","ETHF0:USTF0",1771576762688,0.58056918,1960.3,1959.7,0.56077285]
["bitfinex-derivatives","ETHF0:USTF0",1771576768087,0.00589587,1960.3,1959.7,0.56077285]
["bitfinex-derivatives","ETHF0:USTF0",1771576768591,0.58056918,1960.3,1959.7,0.56077285]
["bitfinex-derivatives","ETHF0:USTF0",1771576770987,0.00589587,1960.3,1959.7,0.56077285]
["bitfinex-derivatives","ETHF0:USTF0",1771576771193,0.57467331,1960.5,1959.7,0.56077285]
["bitfinex-derivatives","ETHF0:USTF0",1771576772091,0.57989628,1960.5,1959.7,0.56077285]
["bitfinex-derivatives","ETHF0:USTF0",1771576773391,0.57989628,1960.5,1959.8,0.56077285]
["bitfinex-derivatives","ETHF0:USTF0",1771576776991,0.00522297,1960.5,1959.8,0.56077285]
["bitfinex-derivatives","ETHF0:USTF0",1771576778090,0.55893751,1960.5,1959.8,0.56077285]
["bitfinex-derivatives","ETHF0:USTF0",1771576781701,0.55893751,1960.5,1959.4,0.55074797]
["bitfinex-derivatives","ETHF0:USTF0",1771576785504,0.55371454,1960.3,1959.4,0.55074797]
["bitfinex-derivatives","ETHF0:USTF0",1771576786101,0.55371454,1959.9,1959.4,0.55074797]
["bitfinex-derivatives","ETHF0:USTF0",1771576800015,0.55371454,1959.9,1959.3,0.55074797]
["bitfinex-derivatives","ETHF0:USTF0",1771576800216,0.55371454,1959.9,1959.2,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1771576801221,0.55371454,1959.7,1959.2,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1771576802421,0.55371454,1959.7,1959.2,0.55711172]
["bitfinex-derivatives","ETHF0:USTF0",1771576802622,0.55371454,1959.7,1959.2,0.00636375]
["bitfinex-derivatives","ETHF0:USTF0",1771576802918,0.55371454,1959.7,1959.0,0.55074797]
["bitfinex-derivatives","ETHF0:USTF0",1771576803223,0.55371454,1959.5,1958.9,0.55074797]
["bitfinex-derivatives","ETHF0:USTF0",1771576803425,0.55371454,1959.5,1958.8,0.55074797]
["bitfinex-derivatives","ETHF0:USTF0",1771576803822,0.57163433,1959.3,1958.6,0.60255289]
["bitfinex-derivatives","ETHF0:USTF0",1771576804028,0.57163433,1959.3,1958.8,0.00390917]
["bitfinex-derivatives","ETHF0:USTF0",1771576804327,0.57163433,1959.7,1958.9,0.60255289]
["bitfinex-derivatives","ETHF0:USTF0",1771576805122,0.57163433,1959.7,1958.8,0.60646206]
["bitfinex-derivatives","ETHF0:USTF0",1771576805428,0.57163433,1959.5,1958.8,0.00390917]
["bitfinex-derivatives","ETHF0:USTF0",1771576812432,0.57163433,1959.5,1958.8,0.55660035]
["bitfinex-derivatives","ETHF0:USTF0",1771576814030,0.57163433,1959.5,1958.8,0.00390917]
["bitfinex-derivatives","ETHF0:USTF0",1771576817039,0.586397,1959.3,1958.8,0.00390917]
["bitfinex-derivatives","ETHF0:USTF0",1771576826542,0.586397,1959.3,1958.8,0.55660035]
["bitfinex-derivatives","ETHF0:USTF0",1771576830252,0.58737921,1959.5,1959.0,0.55269118]
["bitfinex-derivatives","ETHF0:USTF0",1771576830642,0.58739797,1959.6,1959.2,0.55269118]
["bitfinex-derivatives","ETHF0:USTF0",1771576838151,0.58739797,1959.6,1959.1,0.55384992]
["bitfinex-derivatives","ETHF0:USTF0",1771576838459,0.58739797,1959.6,1958.9,0.55384992]
["bitfinex-derivatives","ETHF0:USTF0",1771576839756,0.58739797,1959.6,1959.0,0.55384992]
["bitfinex-derivatives","ETHF0:USTF0",1771576849467,0.55459261,1959.7,1959.1,0.55384992]
["bitfinex-derivatives","ETHF0:USTF0",1771576857876,0.55459261,1959.5,1958.9,0.55384992]
["bitfinex-derivatives","ETHF0:USTF0",1771576858372,0.55459261,1959.3,1958.9,0.55384992]
["bitfinex-derivatives","ETHF0:USTF0",1771576860075,0.55459261,1959.3,1958.8,0.55775909]
["bitfinex-derivatives","ETHF0:USTF0",1771576878584,0.55352903,1959.5,1958.9,0.5914405]
["bitfinex-derivatives","ETHF0:USTF0",1771576878788,0.55352903,1959.7,1959.1,0.5914405]
["bitfinex-derivatives","ETHF0:USTF0",1771576878988,6.77365002,1959.6,1959.1,0.5914405]
["bitfinex-derivatives","ETHF0:USTF0",1771576879185,0.55352903,1959.7,1959.1,0.5914405]
["bitfinex-derivatives","ETHF0:USTF0",1771576879386,0.55352903,1959.6,1959.1,0.5914405]
["bitfinex-derivatives","ETHF0:USTF0",1771576888699,0.55352903,1959.8,1959.1,0.5914405]
["bitfinex-derivatives","ETHF0:USTF0",1771576888896,6.77533349,1959.7,1959.1,0.5914405]
["bitfinex-derivatives","ETHF0:USTF0",1771576889096,0.55352903,1959.8,1959.1,0.5914405]
["bitfinex-derivatives","ETHF0:USTF0",1771576889297,7.32831436,1959.7,1959.1,0.5914405]
["bitfinex-derivatives","ETHF0:USTF0",1771576889591,0.55352903,1959.7,1959.1,0.5914405]
["bitfinex-derivatives","ETHF0:USTF0",1771576893301,0.55352903,1959.9,1959.1,0.5914405]
["bitfinex-derivatives","ETHF0:USTF0",1771576893503,7.32553047,1959.8,1959.1,0.5914405]
["bitfinex-derivatives","ETHF0:USTF0",1771576893801,0.55352903,1959.8,1959.1,0.5914405]
["bitfinex-derivatives","ETHF0:USTF0",1771576894299,0.80873903,1960.0,1959.1,0.5914405]
["bitfinex-derivatives","ETHF0:USTF0",1771576894499,0.55352903,1959.9,1959.1,0.5914405]
["bitfinex-derivatives","ETHF0:USTF0",1771576905505,1.92158204,1959.9,1959.1,0.5914405]
["bitfinex-derivatives","ETHF0:USTF0",1771576905711,0.56786953,1959.5,1958.9,0.5909682]
["bitfinex-derivatives","ETHF0:USTF0",1771576912414,0.56786953,1959.3,1958.9,0.5909682]
["bitfinex-derivatives","ETHF0:USTF0",1771576913412,0.56786953,1959.3,1958.8,0.59487737]
["bitfinex-derivatives","ETHF0:USTF0",1771576917018,0.56786953,1959.3,1958.8,0.00390917]
["bitfinex-derivatives","ETHF0:USTF0",1771576917316,0.56786953,1959.3,1958.8,0.59487737]
["bitfinex-derivatives","ETHF0:USTF0",1771576917513,0.56786953,1959.5,1958.8,0.59487737]
["bitfinex-derivatives","ETHF0:USTF0",1771576917723,0.56786953,1959.8,1958.9,0.5909682]
["bitfinex-derivatives","ETHF0:USTF0",1771576920716,0.56786953,1959.3,1958.8,0.59487737]
["bitfinex-derivatives","ETHF0:USTF0",1771576926421,0.56717974,1959.5,1958.8,0.59487737]
["bitfinex-derivatives","ETHF0:USTF0",1771576935526,0.5700043,1959.7,1958.8,0.59487737]
["bitfinex-derivatives","ETHF0:USTF0",1771576936428,0.5700043,1959.7,1958.9,0.56259067]
["bitfinex-derivatives","ETHF0:USTF0",1771576936626,0.57000755,1959.9,1958.9,0.56259067]
["bitfinex-derivatives","ETHF0:USTF0",1771576936925,0.57000755,1959.7,1958.9,0.56259067]
["bitfinex-derivatives","ETHF0:USTF0",1771576938227,0.57000755,1959.5,1958.9,0.56259067]
["bitfinex-derivatives","ETHF0:USTF0",1771576947435,0.57425899,1959.9,1958.9,0.56259067]
["bitfinex-derivatives","ETHF0:USTF0",1771576947629,0.57425899,1959.7,1958.9,0.56259067]
["bitfinex-derivatives","ETHF0:USTF0",1771576949936,1.94242711,1959.6,1958.9,0.56259067]
["bitfinex-derivatives","ETHF0:USTF0",1771576950936,0.57425899,1959.5,1958.9,0.56259067]
["bitfinex-derivatives","ETHF0:USTF0",1771576953636,1.94242711,1959.6,1958.9,0.56259067]
["bitfinex-derivatives","ETHF0:USTF0",1771576953839,0.57425899,1959.5,1958.9,0.56259067]
["bitfinex-derivatives","ETHF0:USTF0",1771576976661,0.55714256,1959.5,1958.9,0.56259067]
["bitfinex-derivatives","ETHF0:USTF0",1771576977361,1.92531068,1959.7,1959.0,0.55621625]
["bitfinex-derivatives","ETHF0:USTF0",1771576977858,0.55714256,1959.6,1959.0,0.55621625]
["bitfinex-derivatives","ETHF0:USTF0",1771576980659,0.55714256,1959.4,1959.0,0.55621625]
["bitfinex-derivatives","ETHF0:USTF0",1771576980854,0.55714256,1959.4,1958.9,0.55621625]
["bitfinex-derivatives","ETHF0:USTF0",1771576982157,0.55714256,1959.2,1958.9,0.55621625]
["bitfinex-derivatives","ETHF0:USTF0",1771576986362,1.94168791,1959.3,1958.9,0.55621625]
["bitfinex-derivatives","ETHF0:USTF0",1771576988760,0.55958592,1959.2,1958.8,0.55976707]
["bitfinex-derivatives","ETHF0:USTF0",1771576994172,0.55958592,1959.2,1958.8,0.00390917]
["bitfinex-derivatives","ETHF0:USTF0",1771576994662,0.55958592,1959.2,1958.8,0.55976707]
["bitfinex-derivatives","ETHF0:USTF0",1771576995867,0.55958592,1959.2,1958.8,0.00390917]
["bitfinex-derivatives","ETHF0:USTF0",1771576996063,0.55958592,1959.2,1958.7,0.5558579]
["bitfinex-derivatives","ETHF0:USTF0",1771576996064,0.5560489,1959.0,1958.3,1.36816812]
["bitfinex-derivatives","ETHF0:USTF0",1771576996263,0.54922226,1958.8,1958.4,0.5558579]
["bitfinex-derivatives","ETHF0:USTF0",1771576997166,0.55579695,1958.8,1958.4,0.56202694]
["bitfinex-derivatives","ETHF0:USTF0",1771577006580,0.60278543,1958.6,1958.2,0.5558579]
["bitfinex-derivatives","ETHF0:USTF0",1771577006780,0.60278543,1958.6,1957.9,2.67575614]
["bitfinex-derivatives","ETHF0:USTF0",1771577006982,0.60278543,1958.6,1958.1,0.5558579]
["bitfinex-derivatives","ETHF0:USTF0",1771577007578,0.60278543,1958.6,1958.1,0.56106545]
["bitfinex-derivatives","ETHF0:USTF0",1771577008182,0.60278543,1958.4,1958.1,0.00520755]
["bitfinex-derivatives","ETHF0:USTF0",1771577008382,0.60278543,1958.4,1958.0,0.5558579]
["bitfinex-derivatives","ETHF0:USTF0",1771577009387,0.60278543,1958.4,1958.0,0.5612685]
["bitfinex-derivatives","ETHF0:USTF0",1771577010692,0.60278543,1958.7,1958.0,0.5612685]
["bitfinex-derivatives","ETHF0:USTF0",1771577041213,0.58142464,1958.6,1958.0,0.5612685]
["bitfinex-derivatives","ETHF0:USTF0",1771577049922,0.55314935,1958.7,1958.0,0.5612685]
["bitfinex-derivatives","ETHF0:USTF0",1771577050824,0.55314935,1958.7,1958.0,0.0054106]
["bitfinex-derivatives","ETHF0:USTF0",1771577051124,0.55314935,1958.4,1957.6,0.5694484]
["bitfinex-derivatives","ETHF0:USTF0",1771577052119,0.55314935,1958.4,1957.6,0.57408066]
["bitfinex-derivatives","ETHF0:USTF0",1771577052324,0.55314935,1958.4,1957.6,0.00463226]
["bitfinex-derivatives","ETHF0:USTF0",1771577052730,0.55314935,1958.4,1957.6,0.57408066]
["bitfinex-derivatives","ETHF0:USTF0",1771577054126,0.55314935,1958.2,1957.6,0.00463226]
["bitfinex-derivatives","ETHF0:USTF0",1771577055629,0.55314935,1958.2,1957.6,0.57408066]
["bitfinex-derivatives","ETHF0:USTF0",1771577061534,0.55314935,1958.2,1957.6,0.00463226]
["bitfinex-derivatives","ETHF0:USTF0",1771577069437,1.36957267,1958.1,1957.6,0.00463226]
["bitfinex-derivatives","ETHF0:USTF0",1771577069737,0.55314935,1958.0,1957.1,0.5694484]
["bitfinex-derivatives","ETHF0:USTF0",1771577070438,0.55314935,1957.8,1957.1,0.5694484]
["bitfinex-derivatives","ETHF0:USTF0",1771577070638,0.55314935,1957.8,1957.1,0.57417066]
["bitfinex-derivatives","ETHF0:USTF0",1771577071143,0.55314935,1957.8,1957.1,0.00472226]
["bitfinex-derivatives","ETHF0:USTF0",1771577071337,0.55314935,1957.4,1956.5,0.5694484]
["bitfinex-derivatives","ETHF0:USTF0",1771577071840,0.55314935,1957.4,1956.6,0.5694484]
["bitfinex-derivatives","ETHF0:USTF0",1771577072042,0.55314935,1957.6,1956.9,0.5694484]
["bitfinex-derivatives","ETHF0:USTF0",1771577072239,0.55314935,1957.6,1957.1,0.5694484]
["bitfinex-derivatives","ETHF0:USTF0",1771577072440,0.55911628,1957.6,1957.1,0.57433506]
["bitfinex-derivatives","ETHF0:USTF0",1771577075141,0.00596693,1957.6,1957.1,0.57433506]
["bitfinex-derivatives","ETHF0:USTF0",1771577075542,0.55911628,1957.6,1957.1,0.57433506]
["bitfinex-derivatives","ETHF0:USTF0",1771577076345,0.55314935,1957.8,1957.3,0.5694484]
["bitfinex-derivatives","ETHF0:USTF0",1771577076742,0.55314935,1958.0,1957.3,0.5694484]
["bitfinex-derivatives","ETHF0:USTF0",1771577077542,0.5584166,1958.0,1957.3,0.5694484]
["bitfinex-derivatives","ETHF0:USTF0",1771577080750,0.5584166,1958.0,1957.1,0.00488666]
["bitfinex-derivatives","ETHF0:USTF0",1771577080751,0.5584166,1958.0,1957.5,0.60452501]
["bitfinex-derivatives","ETHF0:USTF0",1771577081050,0.00526725,1958.0,1957.5,0.60452501]
["bitfinex-derivatives","ETHF0:USTF0",1771577081751,0.55834863,1958.6,1957.9,0.60452501]
["bitfinex-derivatives","ETHF0:USTF0",1771577082147,0.55834863,1958.6,1958.1,0.60452501]
["bitfinex-derivatives","ETHF0:USTF0",1771577082647,0.56318001,1958.6,1958.1,0.60452501]
["bitfinex-derivatives","ETHF0:USTF0",1771577088548,0.56318001,1958.6,1957.9,0.60452501]
["bitfinex-derivatives","ETHF0:USTF0",1771577098763,0.56318001,1958.6,1958.0,0.60452501]
["bitfinex-derivatives","ETHF0:USTF0",1771577100665,0.55834863,1958.4,1958.0,0.60452501]
["bitfinex-derivatives","ETHF0:USTF0",1771577101964,0.55834863,1958.0,1957.6,0.60452501]
["bitfinex-derivatives","ETHF0:USTF0",1771577102266,0.55834863,1957.8,1957.2,0.60452501]
["bitfinex-derivatives","ETHF0:USTF0",1771577102769,0.55834863,1957.8,1957.4,0.60452501]
["bitfinex-derivatives","ETHF0:USTF0",1771577103667,0.57359099,1958.3,1957.8,0.55238487]
["bitfinex-derivatives","ETHF0:USTF0",1771577103961,0.57359099,1958.3,1958.0,0.55238487]
["bitfinex-derivatives","ETHF0:USTF0",1771577104166,0.57359099,1958.3,1957.5,1.37095698]
["bitfinex-derivatives","ETHF0:USTF0",1771577104367,0.57359099,1958.3,1957.6,0.55238487]
["bitfinex-derivatives","ETHF0:USTF0",1771577105061,0.57359099,1958.5,1958.0,0.55238487]
["bitfinex-derivatives","ETHF0:USTF0",1771577106260,0.00483138,1958.6,1958.2,0.55238487]
["bitfinex-derivatives","ETHF0:USTF0",1771577106660,1.94454797,1958.3,1958.0,0.55238487]
["bitfinex-derivatives","ETHF0:USTF0",1771577106965,1.94454797,1958.3,1957.5,1.37095698]
["bitfinex-derivatives","ETHF0:USTF0",1771577106966,1.94454797,1958.3,1957.6,0.55238487]
["bitfinex-derivatives","ETHF0:USTF0",1771577108070,0.56109392,1958.2,1957.6,0.55238487]
["bitfinex-derivatives","ETHF0:USTF0",1771577108970,0.56109392,1958.5,1958.0,0.5548252]
["bitfinex-derivatives","ETHF0:USTF0",1771577112371,1.9320509,1958.3,1958.0,0.5548252]
["bitfinex-derivatives","ETHF0:USTF0",1771577112973,0.56109392,1958.3,1958.0,0.5548252]
["bitfinex-derivatives","ETHF0:USTF0",1771577113574,0.56109392,1958.3,1957.8,0.5548252]
["bitfinex-derivatives","ETHF0:USTF0",1771577114170,0.00483138,1958.6,1958.1,1.37095698]
["bitfinex-derivatives","ETHF0:USTF0",1771577114473,0.5659253,1958.6,1958.2,0.5548252]
["bitfinex-derivatives","ETHF0:USTF0",1771577117272,0.00483138,1958.6,1958.2,0.5548252]
["bitfinex-derivatives","ETHF0:USTF0",1771577117482,0.56109392,1958.8,1958.4,0.5548252]
["bitfinex-derivatives","ETHF0:USTF0",1771577117978,0.56109392,1959.0,1958.4,0.5548252]
["bitfinex-derivatives","ETHF0:USTF0",1771577118373,0.56662895,1959.0,1958.4,0.5548252]
["bitfinex-derivatives","ETHF0:USTF0",1771577119072,0.56109392,1959.2,1958.8,0.5548252]
["bitfinex-derivatives","ETHF0:USTF0",1771577119272,0.56109392,1959.2,1958.7,0.5548252]
["bitfinex-derivatives","ETHF0:USTF0",1771577119774,0.56109392,1959.0,1958.7,0.5548252]
["bitfinex-derivatives","ETHF0:USTF0",1771577120281,0.56661347,1959.0,1958.7,0.56069009]
["bitfinex-derivatives","ETHF0:USTF0",1771577120474,0.56661347,1959.0,1958.7,0.00586489]
["bitfinex-derivatives","ETHF0:USTF0",1771577120978,0.56661347,1959.0,1958.7,0.56069009]
["bitfinex-derivatives","ETHF0:USTF0",1771577123583,0.00551955,1959.0,1958.7,0.56069009]
["bitfinex-derivatives","ETHF0:USTF0",1771577124480,0.56109392,1959.2,1958.7,0.56069009]
["bitfinex-derivatives","ETHF0:USTF0",1771577125078,4.28027442,1959.9,1958.7,0.56069009]
["bitfinex-derivatives","ETHF0:USTF0",1771577125277,0.56109392,1959.4,1959.0,0.5548252]
["bitfinex-derivatives","ETHF0:USTF0",1771577125482,0.56530442,1959.4,1958.9,0.5548252]
["bitfinex-derivatives","ETHF0:USTF0",1771577127482,0.0042105,1959.4,1958.9,0.5548252]
["bitfinex-derivatives","ETHF0:USTF0",1771577127685,0.0042105,1959.4,1958.9,1.92578218]
["bitfinex-derivatives","ETHF0:USTF0",1771577127886,0.0042105,1959.4,1959.0,0.5548252]
["bitfinex-derivatives","ETHF0:USTF0",1771577128086,0.56530442,1959.4,1959.0,0.5548252]
["bitfinex-derivatives","ETHF0:USTF0",1771577129487,0.0042105,1959.4,1959.0,0.5548252]
["bitfinex-derivatives","ETHF0:USTF0",1771577129788,0.56530442,1959.4,1959.0,0.5548252]
["bitfinex-derivatives","ETHF0:USTF0",1771577131288,0.0042105,1959.4,1959.0,0.5548252]
["bitfinex-derivatives","ETHF0:USTF0",1771577131589,0.56109392,1960.0,1959.2,0.5548252]
["bitfinex-derivatives","ETHF0:USTF0",1771577131783,0.56109392,1959.9,1959.2,0.5548252]
["bitfinex-derivatives","ETHF0:USTF0",1771577132592,0.5646751,1959.9,1959.2,0.5548252]
["bitfinex-derivatives","ETHF0:USTF0",1771577132985,0.5646751,1959.9,1959.4,0.5548252]
["bitfinex-derivatives","ETHF0:USTF0",1771577132986,0.00358118,1959.9,1959.4,0.5548252]
["bitfinex-derivatives","ETHF0:USTF0",1771577133486,0.5646751,1959.9,1959.4,0.5548252]
["bitfinex-derivatives","ETHF0:USTF0",1771577134198,0.00358118,1959.9,1959.4,0.5548252]
["bitfinex-derivatives","ETHF0:USTF0",1771577134393,0.56109392,1960.0,1959.4,0.5548252]
["bitfinex-derivatives","ETHF0:USTF0",1771577134894,0.56109392,1960.4,1959.4,0.5548252]
["bitfinex-derivatives","ETHF0:USTF0",1771577135298,0.5661478,1960.4,1959.4,0.5548252]
["bitfinex-derivatives","ETHF0:USTF0",1771577139002,0.5661478,1960.4,1959.5,0.54819347]
["bitfinex-derivatives","ETHF0:USTF0",1771577140106,0.58887832,1960.2,1959.5,0.54819347]
["bitfinex-derivatives","ETHF0:USTF0",1771577145509,0.5939322,1960.4,1959.5,0.54819347]
["bitfinex-derivatives","ETHF0:USTF0",1771577161624,1.87589305,1961.0,1959.5,0.54819347]
["bitfinex-derivatives","ETHF0:USTF0",1771577161625,0.58887832,1960.6,1959.9,0.54819347]
["bitfinex-derivatives","ETHF0:USTF0",1771577162724,0.58887832,1961.3,1960.5,0.54819347]
["bitfinex-derivatives","ETHF0:USTF0",1771577163126,0.58887832,1961.3,1960.7,0.54819347]
["bitfinex-derivatives","ETHF0:USTF0",1771577163624,0.58887832,1961.3,1960.7,0.55197961]
["bitfinex-derivatives","ETHF0:USTF0",1771577163826,0.58887832,1961.3,1960.9,0.5852612]
["bitfinex-derivatives","ETHF0:USTF0",1771577163827,0.59406291,1961.3,1960.9,0.5852612]
["bitfinex-derivatives","ETHF0:USTF0",1771577165335,1.96153414,1961.3,1960.7,0.00378614]
["bitfinex-derivatives","ETHF0:USTF0",1771577165631,0.56081872,1961.2,1960.7,0.00378614]
["bitfinex-derivatives","ETHF0:USTF0",1771577166527,0.56081872,1961.2,1960.7,0.58904734]
["bitfinex-derivatives","ETHF0:USTF0",1771577177132,0.54644376,1961.6,1961.0,0.57794489]
["bitfinex-derivatives","ETHF0:USTF0",1771577178331,0.55088739,1961.6,1961.0,0.57794489]
["bitfinex-derivatives","ETHF0:USTF0",1771577181040,0.54644376,1961.4,1960.8,0.57794489]
["bitfinex-derivatives","ETHF0:USTF0",1771577181537,0.54644376,1961.2,1960.8,0.57794489]
["bitfinex-derivatives","ETHF0:USTF0",1771577181733,0.54644376,1960.8,1960.3,0.57794489]
["bitfinex-derivatives","ETHF0:USTF0",1771577182838,0.54644376,1960.8,1960.3,0.00371845]
["bitfinex-derivatives","ETHF0:USTF0",1771577183036,0.54644376,1960.8,1960.0,0.57794489]
["bitfinex-derivatives","ETHF0:USTF0",1771577183448,0.54644376,1960.8,1959.8,0.57794489]
["bitfinex-derivatives","ETHF0:USTF0",1771577183940,0.54644376,1960.8,1959.8,0.5838732]
["bitfinex-derivatives","ETHF0:USTF0",1771577200246,0.55903076,1960.5,1959.8,0.5838732]
["bitfinex-derivatives","ETHF0:USTF0",1771577202054,0.55903076,1960.5,1959.8,0.00592831]
["bitfinex-derivatives","ETHF0:USTF0",1771577202245,0.55903076,1960.2,1959.6,0.5517604]
["bitfinex-derivatives","ETHF0:USTF0",1771577202448,0.55903076,1960.2,1959.3,0.5517604]
["bitfinex-derivatives","ETHF0:USTF0",1771577202646,0.55903076,1959.9,1959.3,0.5517604]
["bitfinex-derivatives","ETHF0:USTF0",1771577203250,0.56385306,1959.9,1959.3,0.55729077]
["bitfinex-derivatives","ETHF0:USTF0",1771577204454,0.0048223,1959.9,1959.3,0.55729077]
["bitfinex-derivatives","ETHF0:USTF0",1771577205254,0.56385306,1959.9,1959.3,0.55729077]
["bitfinex-derivatives","ETHF0:USTF0",1771577208454,0.0048223,1959.9,1959.3,0.55729077]
["bitfinex-derivatives","ETHF0:USTF0",1771577208651,0.55903076,1960.6,1959.3,0.55729077]
["bitfinex-derivatives","ETHF0:USTF0",1771577209657,0.5641304,1960.6,1959.4,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1771577209955,0.5641304,1960.6,1959.5,0.5517604]
["bitfinex-derivatives","ETHF0:USTF0",1771577214754,0.5641304,1960.6,1959.6,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1771577214960,0.5641304,1960.6,1959.7,0.5517604]
["bitfinex-derivatives","ETHF0:USTF0",1771577221367,0.5641304,1960.6,1959.6,0.5517604]
["bitfinex-derivatives","ETHF0:USTF0",1771577221666,0.5641304,1960.6,1959.3,0.00553037]
["bitfinex-derivatives","ETHF0:USTF0",1771577221667,0.55903076,1960.3,1959.3,0.00553037]
["bitfinex-derivatives","ETHF0:USTF0",1771577222167,0.55903076,1960.3,1959.3,0.55729077]
["bitfinex-derivatives","ETHF0:USTF0",1771577225473,0.59101351,1960.1,1959.3,0.55729077]
["bitfinex-derivatives","ETHF0:USTF0",1771577231276,0.59101351,1960.1,1959.3,0.00553037]
["bitfinex-derivatives","ETHF0:USTF0",1771577234980,0.59101351,1960.1,1959.3,0.58089657]
["bitfinex-derivatives","ETHF0:USTF0",1771577239986,0.58638406,1959.9,1959.3,0.00553037]
["bitfinex-derivatives","ETHF0:USTF0",1771577240184,0.58638406,1959.7,1958.7,0.5753662]
["bitfinex-derivatives","ETHF0:USTF0",1771577240488,0.58638406,1959.5,1958.7,0.5753662]
["bitfinex-derivatives","ETHF0:USTF0",1771577241182,0.58638406,1959.5,1958.7,0.5813269]
["bitfinex-derivatives","ETHF0:USTF0",1771577245885,0.25529,1959.6,1958.7,0.5813269]
["bitfinex-derivatives","ETHF0:USTF0",1771577245886,0.58638406,1959.3,1958.7,0.5813269]
["bitfinex-derivatives","ETHF0:USTF0",1771577246084,0.58638406,1959.6,1959.3,0.5753662]
["bitfinex-derivatives","ETHF0:USTF0",1771577247089,0.58638406,1959.6,1959.0,1.36852681]
["bitfinex-derivatives","ETHF0:USTF0",1771577247292,0.58638406,1959.2,1958.9,0.5753662]
["bitfinex-derivatives","ETHF0:USTF0",1771577247593,0.59167965,1959.2,1958.9,0.5753662]
["bitfinex-derivatives","ETHF0:USTF0",1771577248486,0.00529559,1959.2,1958.9,0.5753662]
["bitfinex-derivatives","ETHF0:USTF0",1771577255994,0.59167965,1959.2,1958.9,0.5753662]
["bitfinex-derivatives","ETHF0:USTF0",1771577256183,0.59167965,1959.2,1958.8,0.5753662]
["bitfinex-derivatives","ETHF0:USTF0",1771577257292,0.59167965,1959.2,1958.7,0.57047813]
["bitfinex-derivatives","ETHF0:USTF0",1771577258891,0.00529559,1959.2,1958.7,0.57047813]
["bitfinex-derivatives","ETHF0:USTF0",1771577259494,0.58527267,1959.2,1958.7,0.57047813]
["bitfinex-derivatives","ETHF0:USTF0",1771577265299,0.58527267,1959.2,1958.7,0.0059607]
["bitfinex-derivatives","ETHF0:USTF0",1771577265503,0.58527267,1959.2,1958.5,0.56451743]
["bitfinex-derivatives","ETHF0:USTF0",1771577266401,0.58527267,1959.2,1958.5,0.57094812]
["bitfinex-derivatives","ETHF0:USTF0",1771577267500,1.95383405,1959.2,1958.5,0.57094812]
["bitfinex-derivatives","ETHF0:USTF0",1771577267701,0.57997708,1959.1,1958.5,0.57094812]
["bitfinex-derivatives","ETHF0:USTF0",1771577268703,0.57997708,1958.9,1958.3,0.56451743]
["bitfinex-derivatives","ETHF0:USTF0",1771577269799,0.57997708,1958.9,1958.3,0.56959606]
["bitfinex-derivatives","ETHF0:USTF0",1771577270902,0.57997708,1959.1,1958.3,0.56959606]
["bitfinex-derivatives","ETHF0:USTF0",1771577271205,0.58527267,1959.2,1958.6,0.56451743]
["bitfinex-derivatives","ETHF0:USTF0",1771577280509,0.00529559,1959.2,1958.6,0.56451743]
["bitfinex-derivatives","ETHF0:USTF0",1771577280910,4.53554442,1959.8,1958.6,0.56451743]
["bitfinex-derivatives","ETHF0:USTF0",1771577281113,0.57997708,1959.6,1958.7,1.36856138]
["bitfinex-derivatives","ETHF0:USTF0",1771577281313,7.39884462,1959.5,1958.8,0.5607696]
["bitfinex-derivatives","ETHF0:USTF0",1771577281607,4.28027442,1960.0,1959.0,0.5607696]
["bitfinex-derivatives","ETHF0:USTF0",1771577281803,0.57997708,1959.7,1959.0,0.5607696]
["bitfinex-derivatives","ETHF0:USTF0",1771577282003,0.00490343,1959.7,1959.0,0.5607696]
["bitfinex-derivatives","ETHF0:USTF0",1771577282710,0.57997708,1960.1,1959.2,0.56451743]
["bitfinex-derivatives","ETHF0:USTF0",1771577282913,0.57997708,1960.1,1959.4,0.56451743]
["bitfinex-derivatives","ETHF0:USTF0",1771577283514,1.36856138,1960.4,1959.1,0.56451743]
["bitfinex-derivatives","ETHF0:USTF0",1771577283515,0.57997708,1959.9,1959.1,0.56451743]
["bitfinex-derivatives","ETHF0:USTF0",1771577283716,0.58359714,1959.9,1959.1,0.56451743]
["bitfinex-derivatives","ETHF0:USTF0",1771577302329,0.00362006,1959.9,1959.2,0.57412956]
["bitfinex-derivatives","ETHF0:USTF0",1771577305133,0.55598999,1959.6,1959.2,0.57412956]
["bitfinex-derivatives","ETHF0:USTF0",1771577305335,0.00362006,1959.9,1958.6,0.5647663]
["bitfinex-derivatives","ETHF0:USTF0",1771577305336,0.55598999,1959.4,1958.6,0.5647663]
["bitfinex-derivatives","ETHF0:USTF0",1771577305532,0.55598999,1959.1,1958.6,0.5647663]
["bitfinex-derivatives","ETHF0:USTF0",1771577306137,0.55598999,1959.4,1958.6,0.5647663]
["bitfinex-derivatives","ETHF0:USTF0",1771577306742,0.55598999,1959.7,1958.6,0.5647663]
["bitfinex-derivatives","ETHF0:USTF0",1771577307043,0.55598999,1959.5,1958.6,0.5647663]
["bitfinex-derivatives","ETHF0:USTF0",1771577308542,0.00362006,1959.9,1958.6,0.5647663]
["bitfinex-derivatives","ETHF0:USTF0",1771577308543,0.55598999,1959.7,1958.6,0.5647663]
["bitfinex-derivatives","ETHF0:USTF0",1771577309747,0.55598999,1959.7,1958.7,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1771577310046,0.55598999,1959.8,1958.8,0.54012501]
["bitfinex-derivatives","ETHF0:USTF0",1771577314244,0.55961005,1959.9,1958.8,0.54012501]
["bitfinex-derivatives","ETHF0:USTF0",1771577314446,0.00362006,1959.9,1959.2,0.52632364]
["bitfinex-derivatives","ETHF0:USTF0",1771577314650,0.55598999,1960.2,1959.2,0.52632364]
["bitfinex-derivatives","ETHF0:USTF0",1771577315648,0.56193276,1960.2,1959.2,0.52632364]
["bitfinex-derivatives","ETHF0:USTF0",1771577317251,0.56193276,1960.2,1959.4,0.53207156]
["bitfinex-derivatives","ETHF0:USTF0",1771577318247,0.00594277,1960.2,1959.4,0.53207156]
["bitfinex-derivatives","ETHF0:USTF0",1771577319052,0.58726247,1960.2,1959.4,0.53207156]
["bitfinex-derivatives","ETHF0:USTF0",1771577328059,0.5813197,1960.0,1959.4,0.53207156]
["bitfinex-derivatives","ETHF0:USTF0",1771577331159,0.5813197,1960.1,1959.5,0.52981929]
["bitfinex-derivatives","ETHF0:USTF0",1771577338661,0.5813197,1959.8,1959.4,0.53758488]
["bitfinex-derivatives","ETHF0:USTF0",1771577340565,0.5813197,1959.6,1959.1,0.55108012]
["bitfinex-derivatives","ETHF0:USTF0",1771577341768,0.5813197,1960.1,1959.5,0.55108012]
["bitfinex-derivatives","ETHF0:USTF0",1771577342268,0.58726247,1960.2,1959.7,0.55108012]
["bitfinex-derivatives","ETHF0:USTF0",1771577342469,0.5813197,1960.1,1959.7,0.55529206]
["bitfinex-derivatives","ETHF0:USTF0",1771577342763,1.36757517,1960.0,1959.7,0.00421194]
["bitfinex-derivatives","ETHF0:USTF0",1771577342968,0.5813197,1959.9,1959.5,0.55573261]
["bitfinex-derivatives","ETHF0:USTF0",1771577343967,0.5813197,1959.9,1959.5,0.56110845]
["bitfinex-derivatives","ETHF0:USTF0",1771577346475,1.37351794,1960.2,1959.5,0.56110845]
["bitfinex-derivatives","ETHF0:USTF0",1771577346776,0.56713762,1960.1,1959.5,0.56110845]
["bitfinex-derivatives","ETHF0:USTF0",1771577347074,0.54845302,1959.7,1959.5,0.00537584]
["bitfinex-derivatives","ETHF0:USTF0",1771577347275,0.54845302,1959.7,1959.3,0.55174188]
["bitfinex-derivatives","ETHF0:USTF0",1771577347480,1.36757517,1959.6,1959.1,0.55174188]
["bitfinex-derivatives","ETHF0:USTF0",1771577347676,0.54845302,1959.5,1959.1,0.55174188]
["bitfinex-derivatives","ETHF0:USTF0",1771577348173,0.54845302,1959.5,1959.1,0.55763171]
["bitfinex-derivatives","ETHF0:USTF0",1771577348478,0.54845302,1959.5,1959.1,0.00588983]
["bitfinex-derivatives","ETHF0:USTF0",1771577348973,0.54845302,1959.5,1959.1,0.54762224]
["bitfinex-derivatives","ETHF0:USTF0",1771577350573,0.54845302,1959.5,1959.1,0.00588983]
["bitfinex-derivatives","ETHF0:USTF0",1771577350773,0.54845302,1959.1,1958.8,0.54203128]
["bitfinex-derivatives","ETHF0:USTF0",1771577351377,0.54845302,1958.9,1958.6,0.54203128]
["bitfinex-derivatives","ETHF0:USTF0",1771577351577,0.54845302,1958.9,1958.5,1.87215573]
["bitfinex-derivatives","ETHF0:USTF0",1771577351777,0.54845302,1958.9,1958.5,1.87637888]
["bitfinex-derivatives","ETHF0:USTF0",1771577351979,0.54845302,1958.9,1958.6,0.54203128]
["bitfinex-derivatives","ETHF0:USTF0",1771577353679,0.54845302,1959.1,1958.6,0.54203128]
["bitfinex-derivatives","ETHF0:USTF0",1771577354276,0.54845302,1959.3,1958.7,0.54772557]
["bitfinex-derivatives","ETHF0:USTF0",1771577355473,0.54845302,1959.1,1958.7,0.54772557]
["bitfinex-derivatives","ETHF0:USTF0",1771577358379,0.54845302,1959.1,1958.5,1.88384868]
["bitfinex-derivatives","ETHF0:USTF0",1771577358782,0.54845302,1959.1,1958.6,0.54883031]
["bitfinex-derivatives","ETHF0:USTF0",1771577361885,0.54845302,1959.1,1958.5,1.88608948]
["bitfinex-derivatives","ETHF0:USTF0",1771577362683,0.54845302,1959.1,1958.6,0.55174188]
["bitfinex-derivatives","ETHF0:USTF0",1771577373495,0.54845302,1959.3,1958.6,0.55174188]
["bitfinex-derivatives","ETHF0:USTF0",1771577373792,4.51488345,1959.9,1958.5,1.3343476]
["bitfinex-derivatives","ETHF0:USTF0",1771577373793,0.54845302,1959.5,1958.9,0.55174188]
["bitfinex-derivatives","ETHF0:USTF0",1771577374810,0.54845302,1959.3,1958.9,0.55174188]
["bitfinex-derivatives","ETHF0:USTF0",1771577380698,0.54845302,1959.3,1958.6,0.55113953]
["bitfinex-derivatives","ETHF0:USTF0",1771577383897,0.59905332,1959.7,1958.7,1.36833087]
["bitfinex-derivatives","ETHF0:USTF0",1771577384103,0.59905332,1959.7,1959.0,0.55429079]
["bitfinex-derivatives","ETHF0:USTF0",1771577391604,0.59655332,1959.7,1959.0,0.55429079]
["bitfinex-derivatives","ETHF0:USTF0",1771577403112,0.00594277,1960.2,1959.7,0.55571172]
["bitfinex-derivatives","ETHF0:USTF0",1771577403314,0.59905332,1960.4,1959.8,1.36833087]
["bitfinex-derivatives","ETHF0:USTF0",1771577403615,0.59905332,1960.4,1959.9,0.55571172]
["bitfinex-derivatives","ETHF0:USTF0",1771577404515,0.60314581,1960.4,1959.9,0.56136551]
["bitfinex-derivatives","ETHF0:USTF0",1771577405312,0.00409249,1960.4,1959.9,1.92969638]
["bitfinex-derivatives","ETHF0:USTF0",1771577405517,0.58904452,1960.9,1960.2,0.55728415]
["bitfinex-derivatives","ETHF0:USTF0",1771577406615,0.59417023,1960.9,1960.2,0.55728415]
["bitfinex-derivatives","ETHF0:USTF0",1771577407814,0.59417023,1960.9,1960.3,1.36833087]
["bitfinex-derivatives","ETHF0:USTF0",1771577408018,0.59417023,1960.9,1960.0,1.36833087]
["bitfinex-derivatives","ETHF0:USTF0",1771577408019,0.59417023,1960.9,1960.4,0.56288634]
["bitfinex-derivatives","ETHF0:USTF0",1771577408312,0.00120123,1960.9,1960.4,0.56288634]
["bitfinex-derivatives","ETHF0:USTF0",1771577408518,0.59690139,1961.0,1960.4,0.56288634]
["bitfinex-derivatives","ETHF0:USTF0",1771577409517,0.60052362,1961.0,1960.4,0.56288634]
["bitfinex-derivatives","ETHF0:USTF0",1771577409916,0.00362223,1961.0,1960.4,0.56288634]
["bitfinex-derivatives","ETHF0:USTF0",1771577410522,0.60052362,1961.0,1960.4,0.56288634]
["bitfinex-derivatives","ETHF0:USTF0",1771577420431,0.59690139,1961.4,1960.7,0.56288634]
["bitfinex-derivatives","ETHF0:USTF0",1771577420628,0.59690139,1961.7,1960.7,0.56288634]
["bitfinex-derivatives","ETHF0:USTF0",1771577421526,0.60238081,1961.7,1960.7,0.56288634]
["bitfinex-derivatives","ETHF0:USTF0",1771577428638,0.59690139,1961.5,1960.5,0.56288634]
["bitfinex-derivatives","ETHF0:USTF0",1771577428839,0.59690139,1961.2,1960.5,0.56288634]
["bitfinex-derivatives","ETHF0:USTF0",1771577433848,0.59690139,1961.0,1960.2,0.56288634]
["bitfinex-derivatives","ETHF0:USTF0",1771577439949,0.59690139,1961.0,1960.4,0.59902725]
["bitfinex-derivatives","ETHF0:USTF0",1771577440752,0.55212653,1960.8,1960.2,0.55812489]
["bitfinex-derivatives","ETHF0:USTF0",1771577440950,0.55212653,1960.8,1960.0,0.55812489]
["bitfinex-derivatives","ETHF0:USTF0",1771577441251,0.55212653,1960.8,1960.2,0.55812489]
["bitfinex-derivatives","ETHF0:USTF0",1771577452459,0.55212653,1960.6,1960.2,0.55812489]
["bitfinex-derivatives","ETHF0:USTF0",1771577457759,0.55212653,1961.2,1960.6,0.55812489]
["bitfinex-derivatives","ETHF0:USTF0",1771577457958,0.55212653,1960.8,1960.1,1.92422333]
["bitfinex-derivatives","ETHF0:USTF0",1771577458160,0.55212653,1960.8,1960.2,0.55812489]
["bitfinex-derivatives","ETHF0:USTF0",1771577458663,0.25507,1961.3,1960.0,0.55812489]
["bitfinex-derivatives","ETHF0:USTF0",1771577458664,0.55212653,1960.6,1960.0,0.55812489]
["bitfinex-derivatives","ETHF0:USTF0",1771577458857,0.55212653,1960.4,1959.9,0.56377868]
["bitfinex-derivatives","ETHF0:USTF0",1771577460359,0.55212653,1960.6,1960.2,0.55812489]
["bitfinex-derivatives","ETHF0:USTF0",1771577460566,0.55212653,1960.8,1960.2,0.55812489]
["bitfinex-derivatives","ETHF0:USTF0",1771577466072,0.55212653,1960.8,1960.0,0.5460215]
["bitfinex-derivatives","ETHF0:USTF0",1771577473875,0.55212653,1960.8,1960.4,0.59850881]
["bitfinex-derivatives","ETHF0:USTF0",1771577474070,0.58536685,1961.2,1960.6,0.59850881]
["bitfinex-derivatives","ETHF0:USTF0",1771577474480,0.58536685,1961.2,1960.7,1.36609844]
["bitfinex-derivatives","ETHF0:USTF0",1771577474679,0.58536685,1961.2,1960.8,0.59850881]
["bitfinex-derivatives","ETHF0:USTF0",1771577475180,1.36609844,1961.5,1960.1,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1771577475181,0.58536685,1961.0,1960.6,0.59850881]
["bitfinex-derivatives","ETHF0:USTF0",1771577479582,0.58536685,1961.1,1960.6,0.59850881]
["bitfinex-derivatives","ETHF0:USTF0",1771577480081,0.58536685,1961.2,1960.6,0.59850881]
["bitfinex-derivatives","ETHF0:USTF0",1771577481578,0.58536685,1961.4,1960.8,0.59850881]
["bitfinex-derivatives","ETHF0:USTF0",1771577482180,0.58536685,1961.4,1961.0,0.59850881]
["bitfinex-derivatives","ETHF0:USTF0",1771577482384,0.58536685,1961.6,1961.0,0.59850881]
["bitfinex-derivatives","ETHF0:USTF0",1771577484785,0.58536685,1961.6,1961.2,0.59850881]
["bitfinex-derivatives","ETHF0:USTF0",1771577485685,0.59084627,1961.7,1961.2,0.59850881]
["bitfinex-derivatives","ETHF0:USTF0",1771577486681,0.58536685,1961.5,1960.8,0.59850881]
["bitfinex-derivatives","ETHF0:USTF0",1771577491397,0.58536685,1961.3,1960.8,0.59850881]
["bitfinex-derivatives","ETHF0:USTF0",1771577496798,0.58536685,1961.3,1960.7,1.36609844]
["bitfinex-derivatives","ETHF0:USTF0",1771577497005,1.91524061,1961.2,1960.6,0.59850881]
["bitfinex-derivatives","ETHF0:USTF0",1771577497206,0.54914217,1961.2,1960.6,0.59850881]
["bitfinex-derivatives","ETHF0:USTF0",1771577499203,0.54914217,1961.1,1960.4,0.57061917]
["bitfinex-derivatives","ETHF0:USTF0",1771577499607,0.54914217,1961.3,1960.6,0.57061917]
["bitfinex-derivatives","ETHF0:USTF0",1771577501712,0.54914217,1961.1,1960.6,0.57061917]
["bitfinex-derivatives","ETHF0:USTF0",1771577503914,0.54914217,1961.5,1960.6,0.57061917]
["bitfinex-derivatives","ETHF0:USTF0",1771577504213,0.54914217,1961.5,1960.7,0.57061917]
["bitfinex-derivatives","ETHF0:USTF0",1771577510911,0.55462159,1961.7,1960.7,0.57061917]
["bitfinex-derivatives","ETHF0:USTF0",1771577511115,6.81063327,1961.6,1960.7,0.57061917]
["bitfinex-derivatives","ETHF0:USTF0",1771577511316,0.54914217,1961.6,1960.7,0.57061917]
["bitfinex-derivatives","ETHF0:USTF0",1771577517823,0.54914217,1961.2,1960.5,0.57061917]
["bitfinex-derivatives","ETHF0:USTF0",1771577520721,0.54914217,1961.2,1960.1,0.57061917]
["bitfinex-derivatives","ETHF0:USTF0",1771577528230,0.60201823,1961.0,1960.1,0.57061917]
["bitfinex-derivatives","ETHF0:USTF0",1771577528523,0.60201823,1960.6,1960.0,0.54761368]
["bitfinex-derivatives","ETHF0:USTF0",1771577532528,0.60201823,1960.6,1959.9,0.55326747]
["bitfinex-derivatives","ETHF0:USTF0",1771577534132,0.60053982,1960.7,1960.0,0.55376469]
["bitfinex-derivatives","ETHF0:USTF0",1771577534332,0.60053982,1961.1,1960.4,0.55376469]
["bitfinex-derivatives","ETHF0:USTF0",1771577537137,0.55471742,1961.3,1960.5,0.58136517]
["bitfinex-derivatives","ETHF0:USTF0",1771577552859,0.55471742,1961.2,1960.5,0.58136517]
["bitfinex-derivatives","ETHF0:USTF0",1771577554254,0.55471742,1961.0,1960.3,0.58136517]
["bitfinex-derivatives","ETHF0:USTF0",1771577554957,0.55471742,1961.0,1960.0,0.58136517]
["bitfinex-derivatives","ETHF0:USTF0",1771577555358,0.55471742,1960.8,1959.9,0.58701896]
["bitfinex-derivatives","ETHF0:USTF0",1771577563861,0.56741441,1960.5,1959.9,0.58701896]
["bitfinex-derivatives","ETHF0:USTF0",1771577565862,0.56741441,1960.3,1959.9,0.00565379]
["bitfinex-derivatives","ETHF0:USTF0",1771577566058,1.36683458,1960.4,1959.7,0.58233667]
["bitfinex-derivatives","ETHF0:USTF0",1771577566261,0.56741441,1960.3,1959.8,0.58233667]
["bitfinex-derivatives","ETHF0:USTF0",1771577567062,0.57218545,1960.3,1959.8,0.58787187]
["bitfinex-derivatives","ETHF0:USTF0",1771577567362,0.00477104,1960.3,1960.0,0.58233667]
["bitfinex-derivatives","ETHF0:USTF0",1771577567662,0.56741441,1960.4,1959.8,0.0055352]
["bitfinex-derivatives","ETHF0:USTF0",1771577567663,0.56741441,1960.7,1960.2,0.58233667]
["bitfinex-derivatives","ETHF0:USTF0",1771577568567,0.57255492,1960.7,1960.2,0.58233667]
["bitfinex-derivatives","ETHF0:USTF0",1771577569865,0.57255492,1960.7,1959.9,1.36683458]
["bitfinex-derivatives","ETHF0:USTF0",1771577570168,0.56741441,1960.5,1959.9,1.36683458]
["bitfinex-derivatives","ETHF0:USTF0",1771577570365,0.56741441,1960.5,1959.9,1.94917125]
["bitfinex-derivatives","ETHF0:USTF0",1771577570767,0.56741441,1960.5,1960.0,0.58233667]
["bitfinex-derivatives","ETHF0:USTF0",1771577574273,0.00514051,1960.7,1960.4,0.58233667]
["bitfinex-derivatives","ETHF0:USTF0",1771577574476,0.56741441,1961.1,1960.7,0.58233667]
["bitfinex-derivatives","ETHF0:USTF0",1771577575467,0.57314498,1961.1,1960.7,0.58233667]
["bitfinex-derivatives","ETHF0:USTF0",1771577575875,0.57314498,1961.1,1960.5,0.58233667]
["bitfinex-derivatives","ETHF0:USTF0",1771577581775,0.56741441,1960.9,1960.3,0.58233667]
["bitfinex-derivatives","ETHF0:USTF0",1771577581977,0.56741441,1960.7,1960.3,0.58233667]
["bitfinex-derivatives","ETHF0:USTF0",1771577582780,0.56741441,1960.7,1960.1,0.58233667]
["bitfinex-derivatives","ETHF0:USTF0",1771577585179,1.36683458,1961.0,1960.3,0.55204726]
["bitfinex-derivatives","ETHF0:USTF0",1771577585180,0.56470101,1960.9,1960.3,0.55204726]
["bitfinex-derivatives","ETHF0:USTF0",1771577585478,0.56470101,1961.0,1960.5,0.55204726]
["bitfinex-derivatives","ETHF0:USTF0",1771577586782,0.56470101,1961.0,1960.4,0.55204726]
["bitfinex-derivatives","ETHF0:USTF0",1771577586783,0.56470101,1960.9,1960.4,0.55204726]
["bitfinex-derivatives","ETHF0:USTF0",1771577587877,0.58888689,1961.1,1960.5,0.60091996]
["bitfinex-derivatives","ETHF0:USTF0",1771577642625,0.00573057,1961.1,1960.5,1.96693318]
["bitfinex-derivatives","ETHF0:USTF0",1771577642825,0.00573057,1961.1,1960.6,0.57542852]
["bitfinex-derivatives","ETHF0:USTF0",1771577643823,0.56434308,1961.6,1960.8,0.58830429]
["bitfinex-derivatives","ETHF0:USTF0",1771577644828,0.57042942,1961.6,1960.8,0.58830429]
["bitfinex-derivatives","ETHF0:USTF0",1771577645623,0.00608634,1961.6,1961.0,0.58830429]
["bitfinex-derivatives","ETHF0:USTF0",1771577645826,0.56434308,1962.0,1961.2,0.58830429]
["bitfinex-derivatives","ETHF0:USTF0",1771577646331,2.30410908,1962.1,1961.2,0.58830429]
["bitfinex-derivatives","ETHF0:USTF0",1771577646332,0.56434308,1961.8,1961.2,0.58830429]
["bitfinex-derivatives","ETHF0:USTF0",1771577646831,0.56823329,1961.8,1961.2,0.59247792]
["bitfinex-derivatives","ETHF0:USTF0",1771577647833,0.56823329,1961.8,1961.2,0.00417363]
["bitfinex-derivatives","ETHF0:USTF0",1771577648732,0.56823329,1961.8,1961.2,0.59171803]
["bitfinex-derivatives","ETHF0:USTF0",1771577655237,0.56823329,1961.8,1961.2,0.00417363]
["bitfinex-derivatives","ETHF0:USTF0",1771577655936,0.56823329,1961.8,1961.2,0.59171803]
["bitfinex-derivatives","ETHF0:USTF0",1771577659842,0.56823329,1961.8,1961.2,0.00417363]
["bitfinex-derivatives","ETHF0:USTF0",1771577662643,0.56823329,1961.8,1961.2,0.59171803]
["bitfinex-derivatives","ETHF0:USTF0",1771577669952,0.00389021,1961.8,1961.2,0.59171803]
["bitfinex-derivatives","ETHF0:USTF0",1771577674249,0.59337394,1962.2,1961.4,0.5875444]
["bitfinex-derivatives","ETHF0:USTF0",1771577674454,0.59337394,1962.3,1961.4,0.5875444]
["bitfinex-derivatives","ETHF0:USTF0",1771577675152,0.59963191,1962.3,1961.4,0.5875444]
["bitfinex-derivatives","ETHF0:USTF0",1771577675349,0.59963191,1962.3,1961.6,0.5875444]
["bitfinex-derivatives","ETHF0:USTF0",1771577675554,0.00625797,1962.3,1961.8,0.5875444]
["bitfinex-derivatives","ETHF0:USTF0",1771577675751,0.59337394,1962.7,1961.8,0.5875444]
["bitfinex-derivatives","ETHF0:USTF0",1771577675945,6.22666425,1962.6,1961.8,0.5875444]
["bitfinex-derivatives","ETHF0:USTF0",1771577676250,0.94609225,1962.8,1961.8,0.5875444]
["bitfinex-derivatives","ETHF0:USTF0",1771577676447,0.59337394,1962.9,1961.8,0.5875444]
["bitfinex-derivatives","ETHF0:USTF0",1771577676645,0.00364028,1962.9,1962.2,0.57027015]
["bitfinex-derivatives","ETHF0:USTF0",1771577677052,0.56467667,1963.4,1962.6,0.57068057]
["bitfinex-derivatives","ETHF0:USTF0",1771577677854,0.56467667,1963.2,1962.6,0.57068057]
["bitfinex-derivatives","ETHF0:USTF0",1771577678058,0.56940891,1963.2,1962.6,0.57592697]
["bitfinex-derivatives","ETHF0:USTF0",1771577679962,1.36601322,1963.1,1962.6,0.0052464]
["bitfinex-derivatives","ETHF0:USTF0",1771577680159,0.56467667,1962.8,1962.4,0.57068057]
["bitfinex-derivatives","ETHF0:USTF0",1771577680364,0.56467667,1962.8,1962.0,0.57068057]
["bitfinex-derivatives","ETHF0:USTF0",1771577681159,0.56467667,1962.8,1962.0,0.57532089]
["bitfinex-derivatives","ETHF0:USTF0",1771577681356,0.5871641,1963.0,1962.1,0.57660318]
["bitfinex-derivatives","ETHF0:USTF0",1771577683763,0.58926043,1962.8,1962.1,0.57660318]
["bitfinex-derivatives","ETHF0:USTF0",1771577683960,1.95344688,1962.5,1962.1,0.57660318]
["bitfinex-derivatives","ETHF0:USTF0",1771577684465,1.36418645,1962.5,1962.1,0.57660318]
["bitfinex-derivatives","ETHF0:USTF0",1771577684666,0.58926043,1962.6,1962.1,0.57660318]
["bitfinex-derivatives","ETHF0:USTF0",1771577685562,1.36418645,1962.7,1962.1,0.57660318]
["bitfinex-derivatives","ETHF0:USTF0",1771577685864,1.95344688,1962.7,1962.1,0.57660318]
["bitfinex-derivatives","ETHF0:USTF0",1771577686467,0.58926043,1962.6,1962.1,0.57660318]
["bitfinex-derivatives","ETHF0:USTF0",1771577689966,0.56905062,1962.2,1961.9,0.58108369]
["bitfinex-derivatives","ETHF0:USTF0",1771577690964,0.56905062,1962.2,1961.9,0.58763986]
["bitfinex-derivatives","ETHF0:USTF0",1771577691171,0.56905062,1962.0,1961.7,0.58108369]
["bitfinex-derivatives","ETHF0:USTF0",1771577692270,0.56905062,1962.2,1961.7,0.5855557]
["bitfinex-derivatives","ETHF0:USTF0",1771577692469,0.56905062,1962.6,1962.0,0.58108369]
["bitfinex-derivatives","ETHF0:USTF0",1771577692670,0.56905062,1962.7,1962.2,0.58108369]
["bitfinex-derivatives","ETHF0:USTF0",1771577703576,0.56905062,1962.9,1962.2,0.58108369]
["bitfinex-derivatives","ETHF0:USTF0",1771577703879,4.27671373,1963.2,1962.4,0.58108369]
["bitfinex-derivatives","ETHF0:USTF0",1771577703880,1.95828529,1963.2,1962.4,0.58108369]
["bitfinex-derivatives","ETHF0:USTF0",1771577704076,0.5893666,1963.0,1962.4,0.58108369]
["bitfinex-derivatives","ETHF0:USTF0",1771577704881,1.95355305,1963.0,1962.4,0.58108369]
["bitfinex-derivatives","ETHF0:USTF0",1771577705179,0.5893666,1962.9,1962.4,0.58108369]
["bitfinex-derivatives","ETHF0:USTF0",1771577707186,0.5545553,1962.7,1962.2,0.5983323]
["bitfinex-derivatives","ETHF0:USTF0",1771577707485,0.5545553,1962.5,1962.1,0.5983323]
["bitfinex-derivatives","ETHF0:USTF0",1771577708082,1.36418645,1962.4,1962.1,0.5983323]
["bitfinex-derivatives","ETHF0:USTF0",1771577708286,0.5545553,1962.3,1961.8,0.5983323]
["bitfinex-derivatives","ETHF0:USTF0",1771577713388,0.5545553,1962.1,1961.7,0.00447201]
["bitfinex-derivatives","ETHF0:USTF0",1771577713587,0.5545553,1962.1,1961.7,0.60280431]
["bitfinex-derivatives","ETHF0:USTF0",1771577715494,0.5545553,1961.9,1961.3,0.5983323]
["bitfinex-derivatives","ETHF0:USTF0",1771577715792,0.5545553,1961.9,1961.4,0.5983323]
["bitfinex-derivatives","ETHF0:USTF0",1771577716490,0.5545553,1961.9,1961.4,0.60219367]
["bitfinex-derivatives","ETHF0:USTF0",1771577717089,0.5545553,1962.1,1961.4,0.60219367]
["bitfinex-derivatives","ETHF0:USTF0",1771577717594,1.36418645,1962.0,1961.4,0.60219367]
["bitfinex-derivatives","ETHF0:USTF0",1771577717893,0.5545553,1961.9,1961.4,0.60219367]
["bitfinex-derivatives","ETHF0:USTF0",1771577730201,0.5545553,1961.9,1961.4,0.00386137]
["bitfinex-derivatives","ETHF0:USTF0",1771577730401,0.5545553,1961.9,1961.4,0.60219367]
["bitfinex-derivatives","ETHF0:USTF0",1771577733908,0.5545553,1961.5,1961.1,0.5983323]
["bitfinex-derivatives","ETHF0:USTF0",1771577735007,0.56029646,1961.5,1961.1,0.60336504]
["bitfinex-derivatives","ETHF0:USTF0",1771577735498,0.56029646,1961.5,1960.9,0.37173448]
["bitfinex-derivatives","ETHF0:USTF0",1771577736503,0.56029646,1961.5,1960.9,0.37602494]
["bitfinex-derivatives","ETHF0:USTF0",1771577742608,0.58557272,1961.4,1960.9,0.37316795]
["bitfinex-derivatives","ETHF0:USTF0",1771577749118,0.58557272,1961.4,1960.9,0.00429046]
["bitfinex-derivatives","ETHF0:USTF0",1771577751919,0.58557272,1961.3,1960.9,0.00429046]
["bitfinex-derivatives","ETHF0:USTF0",1771577752119,0.58557272,1961.1,1960.6,0.36893569]
["bitfinex-derivatives","ETHF0:USTF0",1771577753016,0.58557272,1961.1,1960.6,0.37306258]
["bitfinex-derivatives","ETHF0:USTF0",1771577760223,0.58557272,1961.0,1960.3,0.37403585]
["bitfinex-derivatives","ETHF0:USTF0",1771577761224,0.58557272,1961.0,1960.3,0.37845023]
["bitfinex-derivatives","ETHF0:USTF0",1771577761934,0.58557272,1961.2,1960.4,0.37454637]
["bitfinex-derivatives","ETHF0:USTF0",1771577762817,0.58557272,1961.2,1960.5,1.36550223]
["bitfinex-derivatives","ETHF0:USTF0",1771577763022,0.58557272,1961.2,1960.6,0.37454637]
["bitfinex-derivatives","ETHF0:USTF0",1771577763620,0.58557272,1961.4,1960.6,0.37454637]
["bitfinex-derivatives","ETHF0:USTF0",1771577778138,0.58557272,1961.4,1960.4,0.38999632]
["bitfinex-derivatives","ETHF0:USTF0",1771577779037,0.58557272,1961.4,1960.5,1.36550223]
["bitfinex-derivatives","ETHF0:USTF0",1771577779238,0.58557272,1961.4,1960.6,0.38999632]
["bitfinex-derivatives","ETHF0:USTF0",1771577783439,0.58557272,1961.4,1960.8,0.39122507]
["bitfinex-derivatives","ETHF0:USTF0",1771577784639,0.00574116,1961.5,1960.8,0.39122507]
["bitfinex-derivatives","ETHF0:USTF0",1771577785139,0.56036493,1961.5,1960.8,0.39122507]
["bitfinex-derivatives","ETHF0:USTF0",1771577808271,1.36544179,1961.4,1960.7,0.37338019]
["bitfinex-derivatives","ETHF0:USTF0",1771577808470,0.5537487,1961.1,1960.3,1.36985617]
["bitfinex-derivatives","ETHF0:USTF0",1771577808770,0.5537487,1961.1,1960.4,0.37338019]
["bitfinex-derivatives","ETHF0:USTF0",1771577811173,0.5537487,1960.9,1960.3,0.00441438]
["bitfinex-derivatives","ETHF0:USTF0",1771577811573,0.5537487,1960.9,1960.3,0.38171451]
["bitfinex-derivatives","ETHF0:USTF0",1771577814277,0.5537487,1960.9,1960.3,0.00441438]
["bitfinex-derivatives","ETHF0:USTF0",1771577814476,0.5537487,1960.7,1960.3,0.00441438]
["bitfinex-derivatives","ETHF0:USTF0",1771577817177,0.5537487,1960.7,1960.0,1.75269221]
["bitfinex-derivatives","ETHF0:USTF0",1771577817476,0.5537487,1960.5,1959.8,0.64251042]
["bitfinex-derivatives","ETHF0:USTF0",1771577818277,0.5537487,1960.5,1959.8,0.6477948]
["bitfinex-derivatives","ETHF0:USTF0",1771577820278,0.5537487,1960.5,1959.8,0.00528438]
["bitfinex-derivatives","ETHF0:USTF0",1771577820878,0.5537487,1960.5,1959.8,0.38489142]
["bitfinex-derivatives","ETHF0:USTF0",1771577821175,0.5537487,1960.5,1959.9,1.74504883]
["bitfinex-derivatives","ETHF0:USTF0",1771577821874,0.5537487,1960.5,1959.8,0.40791032]
["bitfinex-derivatives","ETHF0:USTF0",1771577822070,0.5537487,1960.5,1959.8,0.00528438]
["bitfinex-derivatives","ETHF0:USTF0",1771577822275,0.5537487,1960.3,1959.8,0.00528438]
["bitfinex-derivatives","ETHF0:USTF0",1771577822581,0.5537487,1960.1,1959.8,0.00528438]
["bitfinex-derivatives","ETHF0:USTF0",1771577822782,0.55938954,1960.1,1959.6,1.34214187]
["bitfinex-derivatives","ETHF0:USTF0",1771577823182,0.55938954,1960.1,1959.4,0.65793594]
["bitfinex-derivatives","ETHF0:USTF0",1771577823480,0.55938954,1960.1,1959.4,2.02337773]
["bitfinex-derivatives","ETHF0:USTF0",1771577823686,0.55938954,1960.1,1959.4,2.02758078]
["bitfinex-derivatives","ETHF0:USTF0",1771577825581,0.55938954,1960.1,1959.5,0.40894496]
["bitfinex-derivatives","ETHF0:USTF0",1771577830589,0.00564084,1960.1,1959.9,0.39826089]
["bitfinex-derivatives","ETHF0:USTF0",1771577830887,0.58533694,1960.9,1960.1,0.54746195]
["bitfinex-derivatives","ETHF0:USTF0",1771577831081,0.58533694,1960.9,1960.2,1.36544179]
["bitfinex-derivatives","ETHF0:USTF0",1771577831277,0.58533694,1960.3,1959.7,0.54746195]
["bitfinex-derivatives","ETHF0:USTF0",1771577831697,0.59000723,1960.3,1959.7,0.54746195]
["bitfinex-derivatives","ETHF0:USTF0",1771577833686,0.59000723,1960.3,1959.8,1.91290374]
["bitfinex-derivatives","ETHF0:USTF0",1771577835088,0.59000723,1960.3,1959.9,0.54746195]
["bitfinex-derivatives","ETHF0:USTF0",1771577836692,0.00467029,1960.3,1959.9,0.54746195]
["bitfinex-derivatives","ETHF0:USTF0",1771577836998,0.59000723,1960.3,1959.9,0.54746195]
["bitfinex-derivatives","ETHF0:USTF0",1771577841697,0.59000723,1960.3,1959.8,1.36544179]
["bitfinex-derivatives","ETHF0:USTF0",1771577841995,0.59000723,1960.3,1959.7,0.54746195]
["bitfinex-derivatives","ETHF0:USTF0",1771577848103,0.58533694,1959.7,1959.2,0.54746195]
["bitfinex-derivatives","ETHF0:USTF0",1771577848501,0.58533694,1959.9,1959.3,0.54746195]
["bitfinex-derivatives","ETHF0:USTF0",1771577849000,0.58533694,1959.9,1959.4,1.36544179]
["bitfinex-derivatives","ETHF0:USTF0",1771577849208,0.58533694,1960.1,1959.7,0.54746195]
["bitfinex-derivatives","ETHF0:USTF0",1771577852311,0.58533694,1960.1,1959.6,1.36544179]
["bitfinex-derivatives","ETHF0:USTF0",1771577852609,0.58533694,1960.1,1959.6,0.54746195]
["bitfinex-derivatives","ETHF0:USTF0",1771577853707,0.58533694,1960.1,1959.4,1.36915908]
["bitfinex-derivatives","ETHF0:USTF0",1771577853914,0.58533694,1960.1,1959.4,1.91662103]
["bitfinex-derivatives","ETHF0:USTF0",1771577854514,0.58533694,1959.9,1959.4,0.55117924]
["bitfinex-derivatives","ETHF0:USTF0",1771577854809,0.58533694,1959.9,1959.4,0.00371729]
["bitfinex-derivatives","ETHF0:USTF0",1771577855016,0.58533694,1959.9,1959.4,0.55117924]
["bitfinex-derivatives","ETHF0:USTF0",1771577856617,0.59000723,1960.3,1959.8,0.54746195]
["bitfinex-derivatives","ETHF0:USTF0",1771577871631,0.00467029,1960.3,1959.8,0.54746195]
["bitfinex-derivatives","ETHF0:USTF0",1771577872028,0.6013982,1960.3,1959.8,0.54746195]
["bitfinex-derivatives","ETHF0:USTF0",1771577875439,0.00467029,1960.3,1959.8,0.54746195]
["bitfinex-derivatives","ETHF0:USTF0",1771577875634,0.00467029,1960.3,1959.8,1.91460693]
["bitfinex-derivatives","ETHF0:USTF0",1771577876037,0.00467029,1960.3,1959.8,0.54746195]
["bitfinex-derivatives","ETHF0:USTF0",1771577876238,0.6013982,1960.3,1959.8,0.54746195]
["bitfinex-derivatives","ETHF0:USTF0",1771577884556,0.58222704,1960.3,1959.8,0.54746195]
["bitfinex-derivatives","ETHF0:USTF0",1771577885247,0.00467029,1960.3,1959.8,0.54746195]
["bitfinex-derivatives","ETHF0:USTF0",1771577885443,4.27015117,1960.9,1959.8,0.54746195]
["bitfinex-derivatives","ETHF0:USTF0",1771577885648,0.57755675,1961.0,1960.2,0.59096038]
["bitfinex-derivatives","ETHF0:USTF0",1771577886443,0.57755675,1960.6,1960.0,0.59096038]
["bitfinex-derivatives","ETHF0:USTF0",1771577886648,0.57755675,1960.6,1959.9,0.59096038]
["bitfinex-derivatives","ETHF0:USTF0",1771577890150,0.57193873,1960.5,1959.9,0.59096038]
["bitfinex-derivatives","ETHF0:USTF0",1771577905472,0.57193873,1960.7,1959.9,0.59096038]
["bitfinex-derivatives","ETHF0:USTF0",1771577905664,0.57193873,1960.9,1960.0,0.5717101]
["bitfinex-derivatives","ETHF0:USTF0",1771577905866,7.30385963,1960.8,1960.0,0.5717101]
["bitfinex-derivatives","ETHF0:USTF0",1771577906169,0.57193873,1960.8,1960.0,0.5717101]
["bitfinex-derivatives","ETHF0:USTF0",1771577910072,0.57193873,1960.6,1960.0,0.5717101]
["bitfinex-derivatives","ETHF0:USTF0",1771577910474,0.57193873,1960.6,1959.8,0.5717101]
["bitfinex-derivatives","ETHF0:USTF0",1771577920479,0.59031743,1960.4,1959.8,0.5717101]
["bitfinex-derivatives","ETHF0:USTF0",1771577929882,0.59031743,1960.2,1959.8,0.5717101]
["bitfinex-derivatives","ETHF0:USTF0",1771577931786,0.59031743,1960.2,1959.4,1.37102105]
["bitfinex-derivatives","ETHF0:USTF0",1771577931787,0.59031743,1960.2,1959.6,0.57614465]
["bitfinex-derivatives","ETHF0:USTF0",1771577932483,1.95762119,1960.3,1959.6,0.57614465]
["bitfinex-derivatives","ETHF0:USTF0",1771577934585,0.59031743,1960.2,1959.6,0.57614465]
["bitfinex-derivatives","ETHF0:USTF0",1771577935579,1.36730376,1960.1,1959.6,0.57614465]
["bitfinex-derivatives","ETHF0:USTF0",1771577935784,1.95762119,1959.9,1959.5,0.57614465]
["bitfinex-derivatives","ETHF0:USTF0",1771577935985,0.59031743,1959.9,1959.5,0.57614465]
["bitfinex-derivatives","ETHF0:USTF0",1771577936185,0.59031743,1960.0,1959.5,0.57614465]
["bitfinex-derivatives","ETHF0:USTF0",1771577944893,1.94405351,1959.6,1959.3,0.55211128]
["bitfinex-derivatives","ETHF0:USTF0",1771577945098,1.36730376,1959.6,1959.3,0.55211128]
["bitfinex-derivatives","ETHF0:USTF0",1771577945299,0.57674975,1959.7,1959.3,0.55211128]
["bitfinex-derivatives","ETHF0:USTF0",1771577945695,0.58282371,1959.7,1959.3,0.55621813]
["bitfinex-derivatives","ETHF0:USTF0",1771577945896,0.00607396,1959.7,1959.3,0.55621813]
["bitfinex-derivatives","ETHF0:USTF0",1771577948697,1.92125668,1960.1,1959.3,0.55621813]
["bitfinex-derivatives","ETHF0:USTF0",1771577948912,0.55395292,1960.2,1959.5,0.56114655]
["bitfinex-derivatives","ETHF0:USTF0",1771577949802,0.55768722,1960.2,1959.5,0.56114655]
["bitfinex-derivatives","ETHF0:USTF0",1771577951100,0.0037343,1960.2,1959.7,0.56114655]
["bitfinex-derivatives","ETHF0:USTF0",1771577951497,0.55768722,1960.2,1959.7,0.56114655]
["bitfinex-derivatives","ETHF0:USTF0",1771577952199,0.0037343,1960.2,1959.7,0.56114655]
["bitfinex-derivatives","ETHF0:USTF0",1771577956718,0.55395292,1960.5,1960.1,0.56114655]
["bitfinex-derivatives","ETHF0:USTF0",1771577957812,0.55996163,1960.5,1960.1,0.56114655]
["bitfinex-derivatives","ETHF0:USTF0",1771577960009,0.00600871,1960.5,1960.1,0.56114655]
["bitfinex-derivatives","ETHF0:USTF0",1771577960209,0.55996163,1960.5,1960.1,0.56114655]
["bitfinex-derivatives","ETHF0:USTF0",1771577968822,0.55395292,1960.2,1959.9,0.56114655]
["bitfinex-derivatives","ETHF0:USTF0",1771577972819,1.92125668,1960.3,1959.9,0.56114655]
["bitfinex-derivatives","ETHF0:USTF0",1771577974526,0.55395292,1960.2,1959.9,0.56114655]
["bitfinex-derivatives","ETHF0:USTF0",1771577981937,1.95247213,1960.3,1959.9,0.56114655]
["bitfinex-derivatives","ETHF0:USTF0",1771577982233,0.58516837,1960.2,1959.9,0.56114655]
["bitfinex-derivatives","ETHF0:USTF0",1771577987639,0.58516837,1960.4,1959.9,0.56114655]
["bitfinex-derivatives","ETHF0:USTF0",1771577991836,0.59117708,1960.5,1959.9,0.56114655]
["bitfinex-derivatives","ETHF0:USTF0",1771577998347,0.58516837,1960.4,1959.5,0.58380466]
["bitfinex-derivatives","ETHF0:USTF0",1771577998947,0.58516837,1960.2,1959.5,0.58380466]
["bitfinex-derivatives","ETHF0:USTF0",1771578001846,0.58516837,1960.4,1959.5,0.58380466]
["bitfinex-derivatives","ETHF0:USTF0",1771578002053,0.00600871,1960.5,1959.7,0.58380466]
["bitfinex-derivatives","ETHF0:USTF0",1771578002554,0.58516837,1960.4,1959.7,0.58380466]
["bitfinex-derivatives","ETHF0:USTF0",1771578004647,0.00600871,1960.5,1959.7,0.58380466]
["bitfinex-derivatives","ETHF0:USTF0",1771578004851,0.56548475,1960.5,1959.7,0.58380466]
["bitfinex-derivatives","ETHF0:USTF0",1771578005447,0.00600871,1960.5,1959.7,0.58380466]
["bitfinex-derivatives","ETHF0:USTF0",1771578006050,0.56548475,1960.5,1959.7,0.58380466]
["bitfinex-derivatives","ETHF0:USTF0",1771578011053,1.37337424,1960.5,1959.4,0.58727128]
["bitfinex-derivatives","ETHF0:USTF0",1771578011256,0.60422306,1960.4,1959.4,0.58727128]
["bitfinex-derivatives","ETHF0:USTF0",1771578015355,0.60422306,1960.4,1959.7,0.58727128]
["bitfinex-derivatives","ETHF0:USTF0",1771578032866,0.60422306,1960.4,1959.3,0.25942685]
["bitfinex-derivatives","ETHF0:USTF0",1771578032867,0.60422306,1960.3,1959.4,0.58727128]
["bitfinex-derivatives","ETHF0:USTF0",1771578033070,0.60422306,1960.1,1959.4,0.58727128]
["bitfinex-derivatives","ETHF0:USTF0",1771578037476,0.60422306,1960.1,1959.5,0.54806521]
["bitfinex-derivatives","ETHF0:USTF0",1771578038171,0.59856122,1960.3,1959.5,0.54806521]
["bitfinex-derivatives","ETHF0:USTF0",1771578038771,0.59856122,1960.3,1959.6,0.54806521]
["bitfinex-derivatives","ETHF0:USTF0",1771578053874,0.59856122,1960.3,1959.7,0.54806521]
["bitfinex-derivatives","ETHF0:USTF0",1771578060178,0.59856122,1960.4,1959.9,0.54806521]
["bitfinex-derivatives","ETHF0:USTF0",1771578060379,0.47932092,1960.3,1959.9,0.54806521]
["bitfinex-derivatives","ETHF0:USTF0",1771578060678,0.59856122,1960.4,1959.9,0.54806521]
["bitfinex-derivatives","ETHF0:USTF0",1771578060979,0.60456993,1960.5,1960.1,0.54806521]
["bitfinex-derivatives","ETHF0:USTF0",1771578061476,0.60456993,1960.5,1959.9,0.54806521]
["bitfinex-derivatives","ETHF0:USTF0",1771578066380,0.60456993,1960.5,1960.1,0.5497116]
["bitfinex-derivatives","ETHF0:USTF0",1771578067373,0.30917131,1960.7,1960.1,0.5497116]
["bitfinex-derivatives","ETHF0:USTF0",1771578067580,0.30917131,1961.0,1960.7,0.54741904]
["bitfinex-derivatives","ETHF0:USTF0",1771578067781,0.25508,1961.3,1960.6,1.36718664]
["bitfinex-derivatives","ETHF0:USTF0",1771578067782,1.62226664,1961.3,1960.6,1.91460568]
["bitfinex-derivatives","ETHF0:USTF0",1771578067974,0.47892628,1961.2,1960.6,0.54741904]
["bitfinex-derivatives","ETHF0:USTF0",1771578068173,0.25508,1961.3,1960.6,0.54741904]
["bitfinex-derivatives","ETHF0:USTF0",1771578068375,1.84569908,1961.2,1960.6,0.55166046]
["bitfinex-derivatives","ETHF0:USTF0",1771578068580,1.36718664,1961.2,1960.6,0.55166046]
["bitfinex-derivatives","ETHF0:USTF0",1771578069181,0.00599764,1961.3,1960.9,0.60594535]
["bitfinex-derivatives","ETHF0:USTF0",1771578070279,0.00599764,1961.3,1960.6,1.37142806]
["bitfinex-derivatives","ETHF0:USTF0",1771578070479,0.00599764,1961.3,1960.7,0.60581028]
["bitfinex-derivatives","ETHF0:USTF0",1771578072479,1.36718664,1961.1,1960.6,0.00424142]
["bitfinex-derivatives","ETHF0:USTF0",1771578073580,0.00210192,1961.0,1960.6,0.00424142]
["bitfinex-derivatives","ETHF0:USTF0",1771578074585,0.00210192,1960.8,1960.2,0.60501459]
["bitfinex-derivatives","ETHF0:USTF0",1771578074995,0.00599764,1961.3,1959.9,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1771578074996,0.00210192,1961.1,1960.5,1.97220123]
["bitfinex-derivatives","ETHF0:USTF0",1771578075286,1.36928856,1961.1,1960.6,0.60501459]
["bitfinex-derivatives","ETHF0:USTF0",1771578075481,0.00210192,1961.0,1960.6,0.60501459]
["bitfinex-derivatives","ETHF0:USTF0",1771578075684,0.00210192,1961.0,1960.6,0.61049171]
["bitfinex-derivatives","ETHF0:USTF0",1771578076585,1.36718664,1960.9,1960.6,0.00547712]
["bitfinex-derivatives","ETHF0:USTF0",1771578076786,1.36718664,1960.7,1960.2,0.60915336]
["bitfinex-derivatives","ETHF0:USTF0",1771578077685,1.36718664,1960.7,1960.2,0.61387139]
["bitfinex-derivatives","ETHF0:USTF0",1771578077880,1.36718664,1960.9,1960.2,0.61387139]
["bitfinex-derivatives","ETHF0:USTF0",1771578079580,0.0094805,1960.8,1960.2,0.61387139]
["bitfinex-derivatives","ETHF0:USTF0",1771578080182,0.0094805,1961.2,1960.2,0.61387139]
["bitfinex-derivatives","ETHF0:USTF0",1771578080486,0.0094805,1961.1,1960.7,0.60132529]
["bitfinex-derivatives","ETHF0:USTF0",1771578083686,0.0094805,1961.1,1960.3,0.62304185]
["bitfinex-derivatives","ETHF0:USTF0",1771578086690,1.36718664,1961.0,1960.3,0.62304185]
["bitfinex-derivatives","ETHF0:USTF0",1771578087690,1.36718664,1961.2,1960.4,1.36718664]
["bitfinex-derivatives","ETHF0:USTF0",1771578087888,0.00599764,1961.3,1960.9,0.62308515]
["bitfinex-derivatives","ETHF0:USTF0",1771578088689,0.00599764,1961.3,1960.7,0.62308515]
["bitfinex-derivatives","ETHF0:USTF0",1771578088690,1.36718664,1961.2,1960.7,0.62308515]
["bitfinex-derivatives","ETHF0:USTF0",1771578089090,1.36718664,1961.0,1960.7,0.62308515]
["bitfinex-derivatives","ETHF0:USTF0",1771578089288,1.36718664,1961.0,1960.4,0.62308515]
["bitfinex-derivatives","ETHF0:USTF0",1771578090192,1.36718664,1961.2,1960.4,0.62308515]
["bitfinex-derivatives","ETHF0:USTF0",1771578090887,1.36718664,1961.2,1960.6,0.61685758]
["bitfinex-derivatives","ETHF0:USTF0",1771578091083,0.00599764,1961.3,1960.8,0.61685758]
["bitfinex-derivatives","ETHF0:USTF0",1771578101200,1.36718664,1961.2,1960.8,0.61685758]
["bitfinex-derivatives","ETHF0:USTF0",1771578102799,0.00599764,1961.3,1960.8,0.61685758]
["bitfinex-derivatives","ETHF0:USTF0",1771578103298,0.00599764,1961.3,1960.8,1.98404422]
["bitfinex-derivatives","ETHF0:USTF0",1771578103502,0.00599764,1961.3,1960.9,0.62010769]
["bitfinex-derivatives","ETHF0:USTF0",1771578103702,1.62222664,1961.6,1960.9,0.62010769]
["bitfinex-derivatives","ETHF0:USTF0",1771578103902,6.27580124,1961.5,1960.9,0.62010769]
["bitfinex-derivatives","ETHF0:USTF0",1771578104102,0.4786537,1961.4,1960.9,0.62010769]
["bitfinex-derivatives","ETHF0:USTF0",1771578104403,1.62222664,1961.6,1960.9,0.62010769]
["bitfinex-derivatives","ETHF0:USTF0",1771578104597,6.27530583,1961.5,1960.9,0.62010769]
["bitfinex-derivatives","ETHF0:USTF0",1771578104796,0.47861558,1961.4,1960.9,0.62010769]
["bitfinex-derivatives","ETHF0:USTF0",1771578105001,1.62614363,1961.6,1960.9,0.62010769]
["bitfinex-derivatives","ETHF0:USTF0",1771578105203,6.2753129,1961.5,1960.9,0.62010769]
["bitfinex-derivatives","ETHF0:USTF0",1771578105404,0.47862449,1961.4,1960.9,0.62010769]
["bitfinex-derivatives","ETHF0:USTF0",1771578105609,1.62614363,1961.6,1960.9,0.62010769]
["bitfinex-derivatives","ETHF0:USTF0",1771578105808,6.27523656,1961.5,1960.9,0.62010769]
["bitfinex-derivatives","ETHF0:USTF0",1771578106005,0.4786245,1961.4,1960.9,0.62010769]
["bitfinex-derivatives","ETHF0:USTF0",1771578106210,1.62614363,1961.6,1960.9,0.62010769]
["bitfinex-derivatives","ETHF0:USTF0",1771578106514,1.36718664,1961.4,1960.9,0.62010769]
["bitfinex-derivatives","ETHF0:USTF0",1771578110913,1.62614363,1961.6,1960.9,0.62010769]
["bitfinex-derivatives","ETHF0:USTF0",1771578111109,6.27779287,1961.5,1960.9,0.62010769]
["bitfinex-derivatives","ETHF0:USTF0",1771578111309,0.4788176,1961.4,1960.9,0.62010769]
["bitfinex-derivatives","ETHF0:USTF0",1771578111514,1.62614363,1961.6,1960.9,0.62010769]
["bitfinex-derivatives","ETHF0:USTF0",1771578111715,6.27824282,1961.5,1960.9,0.62010769]
["bitfinex-derivatives","ETHF0:USTF0",1771578111909,0.47885158,1961.4,1960.9,0.62010769]
["bitfinex-derivatives","ETHF0:USTF0",1771578112109,1.62614363,1961.6,1960.9,0.62010769]
["bitfinex-derivatives","ETHF0:USTF0",1771578112310,6.2788036,1961.5,1960.9,0.62010769]
["bitfinex-derivatives","ETHF0:USTF0",1771578112511,0.47889404,1961.4,1960.9,0.62010769]
["bitfinex-derivatives","ETHF0:USTF0",1771578112712,1.62614363,1961.6,1960.9,0.62010769]
["bitfinex-derivatives","ETHF0:USTF0",1771578113014,6.27891463,1961.5,1960.9,0.62010769]
["bitfinex-derivatives","ETHF0:USTF0",1771578113317,0.47890249,1961.4,1960.9,0.62010769]
["bitfinex-derivatives","ETHF0:USTF0",1771578113510,1.62614363,1961.6,1960.9,0.62010769]
["bitfinex-derivatives","ETHF0:USTF0",1771578113711,6.27949758,1961.5,1960.9,0.62010769]
["bitfinex-derivatives","ETHF0:USTF0",1771578113916,0.47894655,1961.4,1960.9,0.62010769]
["bitfinex-derivatives","ETHF0:USTF0",1771578114112,1.62614363,1961.6,1960.9,0.62010769]
["bitfinex-derivatives","ETHF0:USTF0",1771578114314,6.28028349,1961.5,1960.9,0.62010769]
["bitfinex-derivatives","ETHF0:USTF0",1771578114521,1.62614363,1961.6,1960.9,0.62010769]
["bitfinex-derivatives","ETHF0:USTF0",1771578114522,0.47900608,1961.4,1960.9,0.62010769]
["bitfinex-derivatives","ETHF0:USTF0",1771578114715,1.36718664,1961.4,1960.9,0.62010769]
["bitfinex-derivatives","ETHF0:USTF0",1771578115918,0.25895699,1961.6,1960.9,0.62010769]
["bitfinex-derivatives","ETHF0:USTF0",1771578116119,6.27942487,1961.5,1960.9,0.62010769]
["bitfinex-derivatives","ETHF0:USTF0",1771578116314,0.47894024,1961.4,1960.9,0.62010769]
["bitfinex-derivatives","ETHF0:USTF0",1771578116509,0.00391699,1961.6,1960.9,0.62010769]
["bitfinex-derivatives","ETHF0:USTF0",1771578116924,0.00391699,1961.6,1961.1,0.62063516]
["bitfinex-derivatives","ETHF0:USTF0",1771578117116,0.25498,1962.0,1961.1,0.62063516]
["bitfinex-derivatives","ETHF0:USTF0",1771578117317,0.47895417,1961.9,1961.1,0.62063516]
["bitfinex-derivatives","ETHF0:USTF0",1771578117515,4.25461446,1962.3,1961.1,0.62063516]
["bitfinex-derivatives","ETHF0:USTF0",1771578117718,0.47896876,1962.2,1961.1,0.62063516]
["bitfinex-derivatives","ETHF0:USTF0",1771578118023,6.27983248,1962.1,1961.1,0.62063516]
["bitfinex-derivatives","ETHF0:USTF0",1771578118223,0.47896876,1962.0,1961.1,0.62063516]
["bitfinex-derivatives","ETHF0:USTF0",1771578118422,0.00471104,1962.2,1961.1,0.62063516]
["bitfinex-derivatives","ETHF0:USTF0",1771578118726,1.3657316,1962.0,1961.1,0.62063516]
["bitfinex-derivatives","ETHF0:USTF0",1771578118925,0.47867454,1961.9,1961.1,0.62063516]
["bitfinex-derivatives","ETHF0:USTF0",1771578119126,1.3657316,1962.0,1961.1,0.62063516]
["bitfinex-derivatives","ETHF0:USTF0",1771578119424,1.6207316,1961.8,1961.1,0.62063516]
["bitfinex-derivatives","ETHF0:USTF0",1771578122625,1.3657316,1962.0,1961.1,0.62063516]
["bitfinex-derivatives","ETHF0:USTF0",1771578122822,6.27052392,1961.9,1961.1,0.62063516]
["bitfinex-derivatives","ETHF0:USTF0",1771578123023,0.47826139,1961.8,1961.1,0.62063516]
["bitfinex-derivatives","ETHF0:USTF0",1771578123224,1.3657316,1962.0,1961.1,0.62063516]
["bitfinex-derivatives","ETHF0:USTF0",1771578123425,6.27006079,1961.9,1961.1,0.62063516]
["bitfinex-derivatives","ETHF0:USTF0",1771578123625,0.47822702,1961.8,1961.1,0.62063516]
["bitfinex-derivatives","ETHF0:USTF0",1771578123825,1.3657316,1962.0,1961.1,0.62063516]
["bitfinex-derivatives","ETHF0:USTF0",1771578124025,0.47810172,1961.9,1961.1,0.62063516]
["bitfinex-derivatives","ETHF0:USTF0",1771578124321,1.3657316,1962.0,1961.1,0.62063516]
["bitfinex-derivatives","ETHF0:USTF0",1771578124523,0.47791497,1961.9,1961.1,0.62063516]
["bitfinex-derivatives","ETHF0:USTF0",1771578124722,1.3657316,1962.0,1961.1,0.62063516]
["bitfinex-derivatives","ETHF0:USTF0",1771578124922,0.47791433,1961.9,1961.1,0.62063516]
["bitfinex-derivatives","ETHF0:USTF0",1771578125122,1.3657316,1962.0,1961.1,0.62063516]
["bitfinex-derivatives","ETHF0:USTF0",1771578125428,0.47788268,1961.9,1961.1,0.62063516]
["bitfinex-derivatives","ETHF0:USTF0",1771578125624,1.3657316,1962.0,1961.1,0.62063516]
["bitfinex-derivatives","ETHF0:USTF0",1771578125822,0.47795247,1961.9,1961.1,0.62063516]
["bitfinex-derivatives","ETHF0:USTF0",1771578126026,1.62539264,1962.2,1961.1,0.62063516]
["bitfinex-derivatives","ETHF0:USTF0",1771578126221,6.25843975,1962.1,1961.2,0.62319207]
["bitfinex-derivatives","ETHF0:USTF0",1771578126525,0.47792518,1962.0,1961.2,0.62319207]
["bitfinex-derivatives","ETHF0:USTF0",1771578126726,0.25966104,1962.2,1961.2,0.62319207]
["bitfinex-derivatives","ETHF0:USTF0",1771578126926,6.25848161,1962.1,1961.2,0.62319207]
["bitfinex-derivatives","ETHF0:USTF0",1771578127129,0.47792838,1962.0,1961.2,0.62319207]
["bitfinex-derivatives","ETHF0:USTF0",1771578127325,0.25966104,1962.2,1961.2,0.62319207]
["bitfinex-derivatives","ETHF0:USTF0",1771578127627,0.47783667,1962.1,1961.2,0.62319207]
["bitfinex-derivatives","ETHF0:USTF0",1771578127831,0.25966104,1962.2,1961.2,0.62319207]
["bitfinex-derivatives","ETHF0:USTF0",1771578128024,0.47783299,1962.1,1961.2,0.62319207]
["bitfinex-derivatives","ETHF0:USTF0",1771578128226,0.25966104,1962.2,1961.2,0.62319207]
["bitfinex-derivatives","ETHF0:USTF0",1771578128426,0.47775919,1962.1,1961.2,0.62319207]
["bitfinex-derivatives","ETHF0:USTF0",1771578128732,0.25966104,1962.2,1961.2,0.62319207]
["bitfinex-derivatives","ETHF0:USTF0",1771578128931,0.47775999,1962.1,1961.2,0.62319207]
["bitfinex-derivatives","ETHF0:USTF0",1771578129132,0.25966104,1962.2,1961.2,0.62319207]
["bitfinex-derivatives","ETHF0:USTF0",1771578129429,0.4777033,1962.1,1961.2,0.62319207]
["bitfinex-derivatives","ETHF0:USTF0",1771578129630,0.25966104,1962.2,1961.2,0.62319207]
["bitfinex-derivatives","ETHF0:USTF0",1771578129826,0.47769896,1962.1,1961.2,0.62319207]
["bitfinex-derivatives","ETHF0:USTF0",1771578130026,0.25966104,1962.2,1961.2,0.62319207]
["bitfinex-derivatives","ETHF0:USTF0",1771578130227,0.47761145,1962.1,1961.2,0.62319207]
["bitfinex-derivatives","ETHF0:USTF0",1771578130428,0.25966104,1962.2,1961.2,0.62319207]
["bitfinex-derivatives","ETHF0:USTF0",1771578130631,0.47758576,1962.1,1961.2,0.62319207]
["bitfinex-derivatives","ETHF0:USTF0",1771578130830,0.25966104,1962.2,1961.2,0.62319207]
["bitfinex-derivatives","ETHF0:USTF0",1771578131127,0.47758672,1962.1,1961.2,0.62319207]
["bitfinex-derivatives","ETHF0:USTF0",1771578131334,0.25966104,1962.2,1961.2,0.62319207]
["bitfinex-derivatives","ETHF0:USTF0",1771578131637,0.47759055,1962.1,1961.2,0.62319207]
["bitfinex-derivatives","ETHF0:USTF0",1771578131927,0.25966104,1962.2,1961.2,0.62319207]
["bitfinex-derivatives","ETHF0:USTF0",1771578132146,0.00471104,1962.2,1961.3,1.3657316]
["bitfinex-derivatives","ETHF0:USTF0",1771578132330,0.00471104,1962.2,1961.4,0.62284951]
["bitfinex-derivatives","ETHF0:USTF0",1771578132632,0.00471104,1962.2,1961.6,0.62284951]
["bitfinex-derivatives","ETHF0:USTF0",1771578132829,0.00471104,1962.2,1961.6,0.62884045]
["bitfinex-derivatives","ETHF0:USTF0",1771578135222,0.2549,1962.6,1961.6,0.62884045]
["bitfinex-derivatives","ETHF0:USTF0",1771578135433,9.37557092,1963.5,1962.3,0.62437318]
["bitfinex-derivatives","ETHF0:USTF0",1771578135434,4.25461446,1963.4,1962.3,0.62437318]
["bitfinex-derivatives","ETHF0:USTF0",1771578135630,0.25479,1963.5,1962.5,0.62437318]
["bitfinex-derivatives","ETHF0:USTF0",1771578135822,0.47696234,1963.4,1962.5,0.62437318]
["bitfinex-derivatives","ETHF0:USTF0",1771578136027,0.25479,1963.5,1962.5,0.62437318]
["bitfinex-derivatives","ETHF0:USTF0",1771578136222,0.25982678,1963.5,1962.5,0.62437318]
["bitfinex-derivatives","ETHF0:USTF0",1771578138434,0.25471,1964.1,1962.5,0.62437318]
["bitfinex-derivatives","ETHF0:USTF0",1771578138729,0.47505818,1964.0,1962.7,0.61448456]
["bitfinex-derivatives","ETHF0:USTF0",1771578138937,6.51892,1964.6,1962.9,0.61448456]
["bitfinex-derivatives","ETHF0:USTF0",1771578139135,6.20234244,1964.5,1962.9,0.61448456]
["bitfinex-derivatives","ETHF0:USTF0",1771578139442,0.25468,1964.3,1962.9,0.61448456]
["bitfinex-derivatives","ETHF0:USTF0",1771578139628,0.00200795,1964.2,1962.9,0.61448456]
["bitfinex-derivatives","ETHF0:USTF0",1771578146339,0.00915024,1964.0,1962.9,0.61448456]
["bitfinex-derivatives","ETHF0:USTF0",1771578146637,0.01416224,1964.5,1962.9,0.61448456]
["bitfinex-derivatives","ETHF0:USTF0",1771578146842,0.00915024,1964.4,1962.9,0.61448456]
["bitfinex-derivatives","ETHF0:USTF0",1771578153347,0.25468,1964.3,1962.9,0.61448456]
["bitfinex-derivatives","ETHF0:USTF0",1771578153736,0.00866976,1964.2,1962.9,0.61448456]
["bitfinex-derivatives","ETHF0:USTF0",1771578155946,0.00819737,1964.1,1963.0,0.60235841]
["bitfinex-derivatives","ETHF0:USTF0",1771578156238,0.00819737,1964.1,1963.0,0.6068007]
["bitfinex-derivatives","ETHF0:USTF0",1771578161545,0.26136298,1964.3,1963.2,0.60229427]
["bitfinex-derivatives","ETHF0:USTF0",1771578162046,0.0072609,1964.2,1963.2,0.60229427]
["bitfinex-derivatives","ETHF0:USTF0",1771578162253,0.0072609,1964.0,1963.2,0.60229427]
["bitfinex-derivatives","ETHF0:USTF0",1771578164154,1.37002508,1963.9,1963.2,0.60229427]
["bitfinex-derivatives","ETHF0:USTF0",1771578164752,0.00776233,1963.9,1963.2,0.60229427]
["bitfinex-derivatives","ETHF0:USTF0",1771578165051,0.00776233,1964.0,1963.2,0.60229427]
["bitfinex-derivatives","ETHF0:USTF0",1771578167250,0.4876195,1963.9,1963.2,0.60229427]
["bitfinex-derivatives","ETHF0:USTF0",1771578167453,0.00968838,1963.9,1963.2,0.60229427]
["bitfinex-derivatives","ETHF0:USTF0",1771578168258,0.01354345,1963.7,1963.2,0.60229427]
["bitfinex-derivatives","ETHF0:USTF0",1771578169351,1.36226275,1963.8,1963.2,0.60229427]
["bitfinex-derivatives","ETHF0:USTF0",1771578169549,0.4784034,1963.7,1963.2,0.60229427]
["bitfinex-derivatives","ETHF0:USTF0",1771578169749,0.01354345,1963.8,1963.2,0.60229427]
["bitfinex-derivatives","ETHF0:USTF0",1771578169952,0.48528432,1963.7,1963.2,0.60229427]
["bitfinex-derivatives","ETHF0:USTF0",1771578170257,0.00687608,1963.7,1963.2,0.60229427]
["bitfinex-derivatives","ETHF0:USTF0",1771578170860,0.00687608,1963.9,1963.2,0.60229427]
["bitfinex-derivatives","ETHF0:USTF0",1771578171056,0.47838729,1963.8,1963.2,0.60229427]
["bitfinex-derivatives","ETHF0:USTF0",1771578171253,0.00687608,1964.0,1963.2,0.60229427]
["bitfinex-derivatives","ETHF0:USTF0",1771578171454,6.22834,1963.9,1963.2,0.60229427]
["bitfinex-derivatives","ETHF0:USTF0",1771578171653,0.47845633,1963.8,1963.2,0.60229427]
["bitfinex-derivatives","ETHF0:USTF0",1771578171848,4.25238029,1964.3,1963.2,0.60229427]
["bitfinex-derivatives","ETHF0:USTF0",1771578172054,4.25238029,1964.3,1963.1,1.36226275]
["bitfinex-derivatives","ETHF0:USTF0",1771578172055,6.474,1965.1,1963.7,6.26703]
["bitfinex-derivatives","ETHF0:USTF0",1771578172266,0.60563576,1965.5,1964.2,8.25510526]
["bitfinex-derivatives","ETHF0:USTF0",1771578172460,15.6205275,1966.5,1964.2,8.25510526]
["bitfinex-derivatives","ETHF0:USTF0",1771578172461,0.60563576,1966.1,1965.2,1.36226275]
["bitfinex-derivatives","ETHF0:USTF0",1771578172652,0.25433,1967.0,1965.0,9.35487427]
["bitfinex-derivatives","ETHF0:USTF0",1771578172653,0.60563576,1966.3,1965.0,9.35487427]
["bitfinex-derivatives","ETHF0:USTF0",1771578172850,0.08853914,1967.0,1965.9,0.58624974]
["bitfinex-derivatives","ETHF0:USTF0",1771578173054,0.5771996,1966.8,1966.0,0.29381366]
["bitfinex-derivatives","ETHF0:USTF0",1771578173351,0.09275027,1967.0,1965.9,0.59072678]
["bitfinex-derivatives","ETHF0:USTF0",1771578173352,0.58141073,1967.0,1966.2,0.58624974]
["bitfinex-derivatives","ETHF0:USTF0",1771578173558,0.58141073,1967.0,1966.4,0.58624974]
["bitfinex-derivatives","ETHF0:USTF0",1771578173756,0.00421113,1967.0,1966.6,0.58624974]
["bitfinex-derivatives","ETHF0:USTF0",1771578173957,0.58141073,1967.0,1966.1,0.58624974]
["bitfinex-derivatives","ETHF0:USTF0",1771578174153,0.5771996,1966.3,1965.9,0.00447704]
["bitfinex-derivatives","ETHF0:USTF0",1771578174459,1.93946235,1966.1,1965.5,0.58624974]
["bitfinex-derivatives","ETHF0:USTF0",1771578174660,0.5771996,1965.7,1964.5,6.33363707]
["bitfinex-derivatives","ETHF0:USTF0",1771578174860,0.5771996,1965.9,1964.7,0.58624974]
["bitfinex-derivatives","ETHF0:USTF0",1771578175056,1.36226275,1966.1,1965.3,0.58624974]
["bitfinex-derivatives","ETHF0:USTF0",1771578175359,0.5771996,1966.0,1965.3,0.59000525]
["bitfinex-derivatives","ETHF0:USTF0",1771578175760,0.5771996,1965.7,1964.9,0.49765342]
["bitfinex-derivatives","ETHF0:USTF0",1771578176161,2.53579052,1965.7,1964.1,0.49765342]
["bitfinex-derivatives","ETHF0:USTF0",1771578176360,0.5771996,1965.6,1964.1,0.49765342]
["bitfinex-derivatives","ETHF0:USTF0",1771578176561,0.5771996,1965.8,1964.3,0.49765342]
["bitfinex-derivatives","ETHF0:USTF0",1771578176759,0.58202451,1965.8,1964.3,0.50210938]
["bitfinex-derivatives","ETHF0:USTF0",1771578176964,0.58202451,1965.8,1964.5,0.49765342]
["bitfinex-derivatives","ETHF0:USTF0",1771578177558,0.00482491,1965.8,1964.7,2.45624434]
["bitfinex-derivatives","ETHF0:USTF0",1771578177757,0.5771996,1966.2,1964.9,0.48919615]
["bitfinex-derivatives","ETHF0:USTF0",1771578177952,0.5771996,1966.2,1965.2,0.48919615]
["bitfinex-derivatives","ETHF0:USTF0",1771578178354,5.0912,1966.2,1965.2,0.48919615]
["bitfinex-derivatives","ETHF0:USTF0",1771578178559,0.5771996,1966.9,1965.8,0.48919615]
["bitfinex-derivatives","ETHF0:USTF0",1771578178768,0.58359393,1966.9,1965.8,0.49461018]
["bitfinex-derivatives","ETHF0:USTF0",1771578178956,0.00639433,1966.9,1965.8,0.49461018]
["bitfinex-derivatives","ETHF0:USTF0",1771578179267,0.5771996,1967.4,1966.4,0.48919615]
["bitfinex-derivatives","ETHF0:USTF0",1771578179465,0.5771996,1967.9,1966.7,0.48280182]
["bitfinex-derivatives","ETHF0:USTF0",1771578179662,0.5771996,1967.6,1966.7,0.48280182]
["bitfinex-derivatives","ETHF0:USTF0",1771578179859,0.5771996,1967.6,1966.0,1.95697078]
["bitfinex-derivatives","ETHF0:USTF0",1771578179860,0.5771996,1967.5,1966.1,0.52577632]
["bitfinex-derivatives","ETHF0:USTF0",1771578180060,0.5771996,1967.3,1966.1,0.52577632]
["bitfinex-derivatives","ETHF0:USTF0",1771578180260,0.5812958,1967.3,1966.1,0.52577632]
["bitfinex-derivatives","ETHF0:USTF0",1771578180560,0.5771996,1967.0,1966.1,0.52577632]
["bitfinex-derivatives","ETHF0:USTF0",1771578181068,0.5771996,1967.1,1965.9,0.52577632]
["bitfinex-derivatives","ETHF0:USTF0",1771578181265,0.5771996,1967.0,1965.9,0.52577632]
["bitfinex-derivatives","ETHF0:USTF0",1771578181563,0.5771996,1967.2,1965.9,0.52577632]
["bitfinex-derivatives","ETHF0:USTF0",1771578181753,0.5771996,1967.2,1966.1,0.51556278]
["bitfinex-derivatives","ETHF0:USTF0",1771578182173,0.0040962,1967.3,1966.1,0.51556278]
["bitfinex-derivatives","ETHF0:USTF0",1771578182174,5.6683996,1967.1,1966.1,0.51556278]
["bitfinex-derivatives","ETHF0:USTF0",1771578182358,0.0040962,1967.3,1966.4,0.51556278]
["bitfinex-derivatives","ETHF0:USTF0",1771578183668,0.5812958,1967.3,1966.4,0.51556278]
["bitfinex-derivatives","ETHF0:USTF0",1771578184065,0.0040962,1967.3,1966.4,0.51556278]
["bitfinex-derivatives","ETHF0:USTF0",1771578184460,0.59154085,1968.0,1966.9,0.52132135]
["bitfinex-derivatives","ETHF0:USTF0",1771578184664,0.59154085,1968.2,1966.9,0.52132135]
["bitfinex-derivatives","ETHF0:USTF0",1771578185466,0.59714877,1968.2,1967.0,0.52115308]
["bitfinex-derivatives","ETHF0:USTF0",1771578185872,0.00560792,1968.2,1967.3,0.52959813]
["bitfinex-derivatives","ETHF0:USTF0",1771578186072,0.59714877,1968.2,1967.3,0.53616065]
["bitfinex-derivatives","ETHF0:USTF0",1771578186273,0.59154085,1968.1,1967.3,0.53616065]
["bitfinex-derivatives","ETHF0:USTF0",1771578186573,0.59154085,1968.0,1967.3,0.00656252]
["bitfinex-derivatives","ETHF0:USTF0",1771578186868,0.59154085,1968.0,1967.0,0.52959813]
["bitfinex-derivatives","ETHF0:USTF0",1771578186869,0.59154085,1968.1,1967.0,0.52959813]
["bitfinex-derivatives","ETHF0:USTF0",1771578187271,0.55859316,1967.7,1966.5,1.95697078]
["bitfinex-derivatives","ETHF0:USTF0",1771578187471,0.55859316,1967.7,1966.6,0.52962634]
["bitfinex-derivatives","ETHF0:USTF0",1771578187668,0.55859316,1967.7,1966.6,0.53564485]
["bitfinex-derivatives","ETHF0:USTF0",1771578187870,0.55859316,1967.6,1966.6,0.53564485]
["bitfinex-derivatives","ETHF0:USTF0",1771578188471,8.21041078,1968.1,1966.6,0.53564485]
["bitfinex-derivatives","ETHF0:USTF0",1771578188472,0.55859316,1967.3,1966.6,0.53564485]
["bitfinex-derivatives","ETHF0:USTF0",1771578188867,6.51264792,1968.2,1966.6,0.53564485]
["bitfinex-derivatives","ETHF0:USTF0",1771578188868,0.55859316,1968.0,1967.0,0.51706963]
["bitfinex-derivatives","ETHF0:USTF0",1771578189071,0.00560792,1968.2,1967.0,0.51706963]
["bitfinex-derivatives","ETHF0:USTF0",1771578189072,0.55859316,1967.9,1967.0,0.51706963]
["bitfinex-derivatives","ETHF0:USTF0",1771578189271,0.55859316,1967.8,1966.7,0.51706963]
["bitfinex-derivatives","ETHF0:USTF0",1771578189472,0.55859316,1967.7,1966.7,0.51706963]
["bitfinex-derivatives","ETHF0:USTF0",1771578189672,0.55859316,1967.9,1966.7,0.51706963]
["bitfinex-derivatives","ETHF0:USTF0",1771578190172,0.55859316,1967.8,1966.7,0.51706963]
["bitfinex-derivatives","ETHF0:USTF0",1771578190571,0.55859316,1967.6,1966.7,0.51706963]
["bitfinex-derivatives","ETHF0:USTF0",1771578190979,5.64979316,1967.5,1966.7,0.51706963]
["bitfinex-derivatives","ETHF0:USTF0",1771578191172,0.55859316,1967.5,1966.7,0.51706963]
["bitfinex-derivatives","ETHF0:USTF0",1771578191474,0.55859316,1968.1,1966.7,0.51706963]
["bitfinex-derivatives","ETHF0:USTF0",1771578191674,0.55859316,1967.9,1966.7,0.51706963]
["bitfinex-derivatives","ETHF0:USTF0",1771578192070,0.55859316,1967.7,1966.7,0.51706963]
["bitfinex-derivatives","ETHF0:USTF0",1771578192674,0.55859316,1967.6,1966.7,0.51706963]
["bitfinex-derivatives","ETHF0:USTF0",1771578194387,5.64979316,1967.6,1966.7,0.51706963]
["bitfinex-derivatives","ETHF0:USTF0",1771578194582,0.55859316,1967.5,1966.7,0.51706963]
["bitfinex-derivatives","ETHF0:USTF0",1771578195477,1.95697078,1967.9,1966.6,0.00601851]
["bitfinex-derivatives","ETHF0:USTF0",1771578195478,0.55859316,1967.2,1966.6,0.00601851]
["bitfinex-derivatives","ETHF0:USTF0",1771578195880,5.64979316,1967.0,1966.6,0.00601851]
["bitfinex-derivatives","ETHF0:USTF0",1771578196082,0.55859316,1967.0,1966.4,0.55082249]
["bitfinex-derivatives","ETHF0:USTF0",1771578196384,0.55859316,1966.8,1966.4,0.55082249]
["bitfinex-derivatives","ETHF0:USTF0",1771578196680,0.55859316,1967.5,1966.4,0.55082249]
["bitfinex-derivatives","ETHF0:USTF0",1771578196882,0.55859316,1966.9,1966.0,0.55082249]
["bitfinex-derivatives","ETHF0:USTF0",1771578197078,0.56376444,1966.9,1966.0,0.55654537]
["bitfinex-derivatives","ETHF0:USTF0",1771578197482,5.64979316,1966.7,1966.0,0.55654537]
["bitfinex-derivatives","ETHF0:USTF0",1771578197671,5.0912,1966.7,1966.0,0.55654537]
["bitfinex-derivatives","ETHF0:USTF0",1771578197874,0.56376444,1966.9,1966.0,0.55654537]
["bitfinex-derivatives","ETHF0:USTF0",1771578198481,5.65496444,1966.9,1966.0,0.55654537]
["bitfinex-derivatives","ETHF0:USTF0",1771578198786,0.55859316,1966.8,1966.0,0.55654537]
["bitfinex-derivatives","ETHF0:USTF0",1771578199185,0.55859316,1966.8,1966.2,0.55082249]
["bitfinex-derivatives","ETHF0:USTF0",1771578199779,0.00517128,1966.9,1966.0,0.55654537]
["bitfinex-derivatives","ETHF0:USTF0",1771578199780,0.55859316,1966.6,1966.0,0.55654537]
["bitfinex-derivatives","ETHF0:USTF0",1771578199981,0.55859316,1966.6,1966.1,0.21194934]
["bitfinex-derivatives","ETHF0:USTF0",1771578200182,0.55859316,1966.6,1966.0,0.55654537]
["bitfinex-derivatives","ETHF0:USTF0",1771578200183,0.55859316,1966.6,1966.0,0.00572288]
["bitfinex-derivatives","ETHF0:USTF0",1771578200383,0.00517128,1966.9,1966.0,0.00572288]
["bitfinex-derivatives","ETHF0:USTF0",1771578200384,5.64979316,1966.3,1966.0,0.00572288]
["bitfinex-derivatives","ETHF0:USTF0",1771578200584,0.55859316,1966.3,1965.8,0.55082249]
["bitfinex-derivatives","ETHF0:USTF0",1771578200887,5.0912,1966.2,1965.9,0.21262216]
["bitfinex-derivatives","ETHF0:USTF0",1771578201181,0.56376444,1966.9,1966.1,0.55082249]
["bitfinex-derivatives","ETHF0:USTF0",1771578201382,0.56376444,1966.9,1966.2,0.21131371]
["bitfinex-derivatives","ETHF0:USTF0",1771578201583,0.56376444,1966.9,1966.2,0.21750492]
["bitfinex-derivatives","ETHF0:USTF0",1771578201887,0.56376444,1966.9,1966.3,0.21198329]
["bitfinex-derivatives","ETHF0:USTF0",1771578202083,0.56376444,1966.9,1966.2,0.00619121]
["bitfinex-derivatives","ETHF0:USTF0",1771578202387,0.56376444,1966.9,1966.3,0.21237312]
["bitfinex-derivatives","ETHF0:USTF0",1771578202583,0.55859316,1966.6,1965.6,4.16243679]
["bitfinex-derivatives","ETHF0:USTF0",1771578202787,0.55859316,1966.6,1965.6,0.55082249]
["bitfinex-derivatives","ETHF0:USTF0",1771578203689,0.55859316,1966.6,1965.6,0.5569134]
["bitfinex-derivatives","ETHF0:USTF0",1771578207598,0.55859316,1965.9,1965.2,0.55082249]
["bitfinex-derivatives","ETHF0:USTF0",1771578207902,0.55859316,1966.4,1965.2,0.55082249]
["bitfinex-derivatives","ETHF0:USTF0",1771578208095,0.55859316,1966.3,1965.2,0.55082249]
["bitfinex-derivatives","ETHF0:USTF0",1771578208692,0.55859316,1966.3,1965.2,0.55453322]
["bitfinex-derivatives","ETHF0:USTF0",1771578209300,0.56376444,1966.9,1965.9,0.55082249]
["bitfinex-derivatives","ETHF0:USTF0",1771578209903,2.52073522,1966.9,1965.9,0.55082249]
["bitfinex-derivatives","ETHF0:USTF0",1771578210095,0.55859316,1966.8,1965.7,0.55082249]
["bitfinex-derivatives","ETHF0:USTF0",1771578211101,0.55859316,1966.5,1965.5,0.55082249]
["bitfinex-derivatives","ETHF0:USTF0",1771578212603,0.55859316,1966.5,1965.7,0.55082249]
["bitfinex-derivatives","ETHF0:USTF0",1771578215910,0.55859316,1966.5,1965.3,0.55082249]
["bitfinex-derivatives","ETHF0:USTF0",1771578216112,0.55859316,1966.4,1965.3,0.55082249]
["bitfinex-derivatives","ETHF0:USTF0",1771578216804,0.55859316,1966.4,1965.2,0.00371073]
["bitfinex-derivatives","ETHF0:USTF0",1771578217006,0.55671815,1966.2,1965.2,0.00371073]
["bitfinex-derivatives","ETHF0:USTF0",1771578217404,0.55671815,1966.2,1965.2,0.60678215]
["bitfinex-derivatives","ETHF0:USTF0",1771578218405,0.55671815,1966.2,1965.4,0.60307142]
["bitfinex-derivatives","ETHF0:USTF0",1771578221604,0.00517128,1966.9,1965.8,0.60307142]
["bitfinex-derivatives","ETHF0:USTF0",1771578221805,0.55671815,1967.5,1966.5,0.60307142]
["bitfinex-derivatives","ETHF0:USTF0",1771578222004,0.55671815,1967.5,1966.8,0.60307142]
["bitfinex-derivatives","ETHF0:USTF0",1771578222209,0.55671815,1967.5,1966.6,0.60307142]
["bitfinex-derivatives","ETHF0:USTF0",1771578222904,0.56246656,1967.5,1966.6,0.60823661]
["bitfinex-derivatives","ETHF0:USTF0",1771578223306,0.00574841,1967.5,1966.6,0.60823661]
["bitfinex-derivatives","ETHF0:USTF0",1771578223508,0.55671815,1967.8,1966.9,0.60307142]
["bitfinex-derivatives","ETHF0:USTF0",1771578223709,0.55671815,1968.4,1966.9,0.60307142]
["bitfinex-derivatives","ETHF0:USTF0",1771578224512,0.55671815,1968.1,1966.9,0.60307142]
["bitfinex-derivatives","ETHF0:USTF0",1771578226416,0.55671815,1967.8,1966.7,0.60307142]
["bitfinex-derivatives","ETHF0:USTF0",1771578228217,0.55671815,1968.0,1966.7,6.86058142]
["bitfinex-derivatives","ETHF0:USTF0",1771578228424,0.55671815,1968.0,1967.2,0.60307142]
["bitfinex-derivatives","ETHF0:USTF0",1771578228919,0.55671815,1968.0,1966.9,0.60307142]
["bitfinex-derivatives","ETHF0:USTF0",1771578230517,0.00587032,1968.4,1967.1,0.60307142]
["bitfinex-derivatives","ETHF0:USTF0",1771578230721,0.56258847,1968.4,1967.6,0.60307142]
["bitfinex-derivatives","ETHF0:USTF0",1771578232820,0.55671815,1968.3,1967.1,0.60307142]
["bitfinex-derivatives","ETHF0:USTF0",1771578237118,0.55671815,1967.8,1967.1,0.60307142]
["bitfinex-derivatives","ETHF0:USTF0",1771578237324,0.55671815,1968.3,1967.1,0.60307142]
["bitfinex-derivatives","ETHF0:USTF0",1771578237524,0.55671815,1968.3,1967.3,0.60307142]
["bitfinex-derivatives","ETHF0:USTF0",1771578238119,0.55671815,1968.3,1966.8,0.60307142]
["bitfinex-derivatives","ETHF0:USTF0",1771578238420,0.55671815,1968.0,1966.8,0.60307142]
["bitfinex-derivatives","ETHF0:USTF0",1771578238916,0.55671815,1968.1,1966.9,0.60307142]
["bitfinex-derivatives","ETHF0:USTF0",1771578239118,0.55671815,1968.3,1967.0,0.60307142]
["bitfinex-derivatives","ETHF0:USTF0",1771578239818,0.81088815,1968.3,1967.0,0.60307142]
["bitfinex-derivatives","ETHF0:USTF0",1771578240022,0.55671815,1968.2,1967.0,0.60307142]
["bitfinex-derivatives","ETHF0:USTF0",1771578242219,0.55671815,1968.2,1967.2,0.60307142]
["bitfinex-derivatives","ETHF0:USTF0",1771578242525,0.56258847,1968.4,1967.2,0.60307142]
["bitfinex-derivatives","ETHF0:USTF0",1771578242729,0.56258847,1968.4,1967.4,0.60307142]
["bitfinex-derivatives","ETHF0:USTF0",1771578242920,0.00587032,1968.4,1967.6,0.60307142]
["bitfinex-derivatives","ETHF0:USTF0",1771578243421,0.55671815,1969.5,1968.2,0.60307142]
["bitfinex-derivatives","ETHF0:USTF0",1771578243612,0.56100512,1969.5,1968.2,0.60307142]
["bitfinex-derivatives","ETHF0:USTF0",1771578244524,0.56666423,1969.5,1968.2,0.60685307]
["bitfinex-derivatives","ETHF0:USTF0",1771578245028,0.56100512,1969.3,1968.2,0.60685307]
["bitfinex-derivatives","ETHF0:USTF0",1771578245422,0.56100512,1969.3,1968.2,0.00378165]
["bitfinex-derivatives","ETHF0:USTF0",1771578246019,0.56100512,1969.3,1968.2,0.60041315]
["bitfinex-derivatives","ETHF0:USTF0",1771578249125,0.56100512,1969.3,1968.2,0.00378165]
["bitfinex-derivatives","ETHF0:USTF0",1771578249332,0.55919658,1969.1,1968.2,0.00378165]
["bitfinex-derivatives","ETHF0:USTF0",1771578250428,0.55919658,1968.9,1967.7,0.56321733]
["bitfinex-derivatives","ETHF0:USTF0",1771578251227,0.55919658,1968.9,1967.4,0.56321733]
["bitfinex-derivatives","ETHF0:USTF0",1771578251429,2.20090349,1968.0,1967.4,0.56471355]
["bitfinex-derivatives","ETHF0:USTF0",1771578251635,0.00418779,1968.0,1967.4,0.56471355]
["bitfinex-derivatives","ETHF0:USTF0",1771578251930,0.56338437,1968.0,1967.4,0.56471355]
["bitfinex-derivatives","ETHF0:USTF0",1771578253127,0.56338437,1968.0,1967.4,0.00399622]
["bitfinex-derivatives","ETHF0:USTF0",1771578254028,0.56338437,1968.0,1967.0,0.56321733]
["bitfinex-derivatives","ETHF0:USTF0",1771578254224,0.56338437,1968.0,1966.6,0.56321733]
["bitfinex-derivatives","ETHF0:USTF0",1771578255131,0.56338437,1968.0,1966.6,0.56726786]
["bitfinex-derivatives","ETHF0:USTF0",1771578255536,0.00418779,1968.0,1967.2,0.56321733]
["bitfinex-derivatives","ETHF0:USTF0",1771578255731,0.00418779,1968.0,1967.4,0.56321733]
["bitfinex-derivatives","ETHF0:USTF0",1771578256035,0.55919658,1969.3,1967.4,0.56321733]
["bitfinex-derivatives","ETHF0:USTF0",1771578256230,0.55919658,1969.3,1967.6,0.56321733]
["bitfinex-derivatives","ETHF0:USTF0",1771578256930,0.56510883,1969.3,1967.6,0.56321733]
["bitfinex-derivatives","ETHF0:USTF0",1771578258628,0.55919658,1969.1,1967.6,0.56321733]
["bitfinex-derivatives","ETHF0:USTF0",1771578258833,0.55919658,1969.1,1967.8,0.56321733]
["bitfinex-derivatives","ETHF0:USTF0",1771578259036,0.55919658,1969.1,1968.0,0.56321733]
["bitfinex-derivatives","ETHF0:USTF0",1771578259332,0.55919658,1969.1,1968.0,0.56822364]
["bitfinex-derivatives","ETHF0:USTF0",1771578262232,0.55919658,1969.1,1968.2,0.56321733]
["bitfinex-derivatives","ETHF0:USTF0",1771578266540,2.76010007,1968.5,1968.0,0.56822364]
["bitfinex-derivatives","ETHF0:USTF0",1771578266738,0.55919658,1968.5,1968.0,0.56822364]
["bitfinex-derivatives","ETHF0:USTF0",1771578267136,0.55919658,1968.5,1968.0,0.00500631]
["bitfinex-derivatives","ETHF0:USTF0",1771578267537,0.55919658,1968.5,1968.0,0.56822364]
["bitfinex-derivatives","ETHF0:USTF0",1771578268132,0.55919658,1969.2,1968.0,0.56822364]
["bitfinex-derivatives","ETHF0:USTF0",1771578269443,0.55919658,1969.2,1968.0,0.00500631]
["bitfinex-derivatives","ETHF0:USTF0",1771578269638,0.55919658,1969.2,1968.0,0.56822364]
["bitfinex-derivatives","ETHF0:USTF0",1771578270235,0.55919658,1969.0,1968.0,0.00500631]
["bitfinex-derivatives","ETHF0:USTF0",1771578270547,0.55919658,1969.0,1968.0,0.56822364]
["bitfinex-derivatives","ETHF0:USTF0",1771578270850,0.25408,1968.9,1968.0,0.00500631]
["bitfinex-derivatives","ETHF0:USTF0",1771578271039,0.25408,1968.9,1967.0,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771578271040,0.55919658,1968.8,1967.6,0.56321733]
["bitfinex-derivatives","ETHF0:USTF0",1771578272144,0.55919658,1968.8,1967.6,0.56916196]
["bitfinex-derivatives","ETHF0:USTF0",1771578272947,0.55919658,1968.6,1967.6,0.56916196]
["bitfinex-derivatives","ETHF0:USTF0",1771578273243,0.55919658,1968.6,1967.6,0.00594463]
["bitfinex-derivatives","ETHF0:USTF0",1771578274245,0.55919658,1968.4,1967.6,0.00594463]
["bitfinex-derivatives","ETHF0:USTF0",1771578274648,0.55919658,1968.4,1967.3,0.56321733]
["bitfinex-derivatives","ETHF0:USTF0",1771578274947,0.55919658,1968.4,1967.2,0.56321733]
["bitfinex-derivatives","ETHF0:USTF0",1771578275746,0.55919658,1968.4,1967.2,0.56919457]
["bitfinex-derivatives","ETHF0:USTF0",1771578277048,0.55919658,1968.4,1967.3,0.59439837]
["bitfinex-derivatives","ETHF0:USTF0",1771578278348,0.55919658,1968.4,1967.4,0.59439837]
["bitfinex-derivatives","ETHF0:USTF0",1771578278546,0.55919658,1968.4,1967.5,0.59439837]
["bitfinex-derivatives","ETHF0:USTF0",1771578281850,0.5823873,1968.0,1967.5,0.59439837]
["bitfinex-derivatives","ETHF0:USTF0",1771578282446,0.5823873,1968.6,1967.5,0.59439837]
["bitfinex-derivatives","ETHF0:USTF0",1771578283649,0.5823873,1969.1,1967.9,0.59439837]
["bitfinex-derivatives","ETHF0:USTF0",1771578283951,0.5823873,1969.1,1968.0,0.59439837]
["bitfinex-derivatives","ETHF0:USTF0",1771578290854,0.00591225,1969.3,1968.2,0.59439837]
["bitfinex-derivatives","ETHF0:USTF0",1771578290855,0.58829955,1969.3,1968.2,0.59439837]
["bitfinex-derivatives","ETHF0:USTF0",1771578291256,0.58829955,1969.3,1967.6,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1771578291257,0.5823873,1968.5,1967.3,0.59439837]
["bitfinex-derivatives","ETHF0:USTF0",1771578293862,0.5823873,1968.3,1967.3,0.59439837]
["bitfinex-derivatives","ETHF0:USTF0",1771578294156,0.5823873,1968.1,1967.2,0.00597724]
["bitfinex-derivatives","ETHF0:USTF0",1771578295157,0.5823873,1967.9,1966.7,0.59439837]
["bitfinex-derivatives","ETHF0:USTF0",1771578295358,0.5823873,1967.7,1966.7,0.59439837]
["bitfinex-derivatives","ETHF0:USTF0",1771578296262,0.58733555,1967.7,1966.7,0.60056728]
["bitfinex-derivatives","ETHF0:USTF0",1771578296762,0.60618283,1967.6,1966.7,0.60056728]
["bitfinex-derivatives","ETHF0:USTF0",1771578298658,0.00494825,1967.7,1966.7,0.60056728]
["bitfinex-derivatives","ETHF0:USTF0",1771578298859,0.60633031,1967.7,1966.7,0.60056728]
["bitfinex-derivatives","ETHF0:USTF0",1771578301764,0.00494825,1967.7,1967.0,0.05534271]
["bitfinex-derivatives","ETHF0:USTF0",1771578302264,0.25416,1968.3,1966.9,1.95401095]
["bitfinex-derivatives","ETHF0:USTF0",1771578302265,0.5823873,1968.2,1967.3,0.05672658]
["bitfinex-derivatives","ETHF0:USTF0",1771578302454,0.5823873,1967.7,1966.8,0.05672658]
["bitfinex-derivatives","ETHF0:USTF0",1771578303259,0.58679424,1967.7,1967.0,0.05672658]
["bitfinex-derivatives","ETHF0:USTF0",1771578307264,0.58679424,1967.7,1966.0,7.92210558]
["bitfinex-derivatives","ETHF0:USTF0",1771578307265,0.60497518,1967.3,1966.0,7.92210558]
["bitfinex-derivatives","ETHF0:USTF0",1771578307566,0.60497518,1967.3,1965.8,10.9430016]
["bitfinex-derivatives","ETHF0:USTF0",1771578307567,0.60497518,1966.5,1965.0,0.00274687]
["bitfinex-derivatives","ETHF0:USTF0",1771578307762,0.59341791,1965.6,1964.4,7.91935871]
["bitfinex-derivatives","ETHF0:USTF0",1771578307960,0.59479134,1965.5,1964.1,0.02311455]
["bitfinex-derivatives","ETHF0:USTF0",1771578308161,0.59479134,1965.5,1964.5,0.02311455]
["bitfinex-derivatives","ETHF0:USTF0",1771578308361,0.60117375,1965.5,1964.8,0.02311455]
["bitfinex-derivatives","ETHF0:USTF0",1771578308966,0.59479134,1965.7,1965.1,0.02311455]
["bitfinex-derivatives","ETHF0:USTF0",1771578309162,0.59479134,1966.3,1964.8,0.02311455]
["bitfinex-derivatives","ETHF0:USTF0",1771578309369,0.59479134,1965.9,1964.6,0.02311455]
["bitfinex-derivatives","ETHF0:USTF0",1771578309666,0.59479134,1965.9,1964.7,0.02311455]
["bitfinex-derivatives","ETHF0:USTF0",1771578310059,0.60092959,1965.9,1964.7,0.02311455]
["bitfinex-derivatives","ETHF0:USTF0",1771578311868,0.60092959,1965.9,1965.0,0.04979427]
["bitfinex-derivatives","ETHF0:USTF0",1771578318766,0.60092959,1965.9,1964.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1771578319068,0.60092959,1965.9,1964.9,0.26366833]
["bitfinex-derivatives","ETHF0:USTF0",1771578319366,0.60092959,1965.9,1965.0,0.00906833]
["bitfinex-derivatives","ETHF0:USTF0",1771578321370,0.60092959,1965.9,1964.9,0.26414569]
["bitfinex-derivatives","ETHF0:USTF0",1771578321971,0.55603142,1965.8,1964.9,0.26414569]
["bitfinex-derivatives","ETHF0:USTF0",1771578322172,0.55603142,1965.8,1965.0,0.58670635]
["bitfinex-derivatives","ETHF0:USTF0",1771578323077,0.56182707,1965.8,1965.2,0.58670635]
["bitfinex-derivatives","ETHF0:USTF0",1771578323477,0.55603142,1966.0,1965.3,0.58670635]
["bitfinex-derivatives","ETHF0:USTF0",1771578324274,0.55603142,1966.7,1965.3,0.84124635]
["bitfinex-derivatives","ETHF0:USTF0",1771578324472,0.55959244,1966.7,1965.5,0.58411025]
["bitfinex-derivatives","ETHF0:USTF0",1771578325071,0.55959244,1966.7,1965.8,0.58411025]
["bitfinex-derivatives","ETHF0:USTF0",1771578326078,0.55394819,1966.6,1965.8,0.58411025]
["bitfinex-derivatives","ETHF0:USTF0",1771578327074,0.55963049,1966.6,1965.8,0.58411025]
["bitfinex-derivatives","ETHF0:USTF0",1771578330080,0.55963049,1966.6,1965.9,0.58717406]
["bitfinex-derivatives","ETHF0:USTF0",1771578330271,0.55963049,1966.6,1965.9,0.59080612]
["bitfinex-derivatives","ETHF0:USTF0",1771578330476,0.54620273,1966.1,1965.9,0.59080612]
["bitfinex-derivatives","ETHF0:USTF0",1771578330677,0.55603142,1966.5,1966.0,0.58717406]
["bitfinex-derivatives","ETHF0:USTF0",1771578332077,0.55603142,1966.5,1965.9,0.59080612]
["bitfinex-derivatives","ETHF0:USTF0",1771578333581,0.55603142,1966.5,1965.9,0.00363206]
["bitfinex-derivatives","ETHF0:USTF0",1771578333775,0.55603142,1966.5,1965.5,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1771578333974,0.55603142,1966.5,1965.5,0.58717406]
["bitfinex-derivatives","ETHF0:USTF0",1771578334778,0.55603142,1966.3,1965.3,0.58717406]
["bitfinex-derivatives","ETHF0:USTF0",1771578334987,0.55603142,1966.3,1965.5,0.00500835]
["bitfinex-derivatives","ETHF0:USTF0",1771578335985,0.55603142,1966.3,1965.5,0.59218241]
["bitfinex-derivatives","ETHF0:USTF0",1771578337179,0.0056823,1966.6,1965.5,0.59218241]
["bitfinex-derivatives","ETHF0:USTF0",1771578337384,0.55744844,1966.5,1965.5,0.59218241]
["bitfinex-derivatives","ETHF0:USTF0",1771578340380,0.55744844,1966.5,1965.6,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1771578340581,0.55744844,1966.5,1965.6,4.44235915]
["bitfinex-derivatives","ETHF0:USTF0",1771578341587,0.55744844,1966.5,1965.6,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1771578342385,0.55744844,1966.5,1965.6,4.44235915]
["bitfinex-derivatives","ETHF0:USTF0",1771578342888,0.55744844,1966.5,1965.7,0.58035915]
["bitfinex-derivatives","ETHF0:USTF0",1771578343783,0.55744844,1966.5,1965.6,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1771578343989,0.55744844,1966.5,1965.6,4.44235915]
["bitfinex-derivatives","ETHF0:USTF0",1771578345095,0.54620273,1965.8,1965.6,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1771578345288,0.55744844,1966.5,1965.5,0.5853675]
["bitfinex-derivatives","ETHF0:USTF0",1771578346584,0.55744844,1966.0,1965.1,0.58035915]
["bitfinex-derivatives","ETHF0:USTF0",1771578347489,0.55744844,1966.0,1965.0,0.58035915]
["bitfinex-derivatives","ETHF0:USTF0",1771578347694,0.55744844,1966.0,1965.0,0.58567302]
["bitfinex-derivatives","ETHF0:USTF0",1771578347896,0.55744844,1966.0,1965.1,0.58035915]
["bitfinex-derivatives","ETHF0:USTF0",1771578351896,0.55744844,1966.0,1965.2,0.58035915]
["bitfinex-derivatives","ETHF0:USTF0",1771578352290,0.55744844,1966.5,1965.2,0.58035915]
["bitfinex-derivatives","ETHF0:USTF0",1771578352484,0.55744844,1966.5,1965.4,0.58035915]
["bitfinex-derivatives","ETHF0:USTF0",1771578353199,0.55744844,1966.5,1965.1,0.58035915]
["bitfinex-derivatives","ETHF0:USTF0",1771578353200,0.55744844,1965.9,1965.1,0.58035915]
["bitfinex-derivatives","ETHF0:USTF0",1771578354589,0.55744844,1965.8,1964.5,0.58035915]
["bitfinex-derivatives","ETHF0:USTF0",1771578355697,0.55744844,1965.8,1964.5,0.58601788]
["bitfinex-derivatives","ETHF0:USTF0",1771578356402,0.55744844,1965.5,1964.5,0.58601788]
["bitfinex-derivatives","ETHF0:USTF0",1771578357996,2.51145939,1965.3,1964.5,0.00565873]
["bitfinex-derivatives","ETHF0:USTF0",1771578358189,0.55744844,1964.9,1963.9,0.58035915]
["bitfinex-derivatives","ETHF0:USTF0",1771578359094,0.56396129,1964.9,1963.9,0.58438495]
["bitfinex-derivatives","ETHF0:USTF0",1771578359296,0.54620273,1964.5,1963.9,0.58438495]
["bitfinex-derivatives","ETHF0:USTF0",1771578360497,0.56396129,1964.9,1963.9,0.58438495]
["bitfinex-derivatives","ETHF0:USTF0",1771578360698,0.00651285,1964.9,1964.1,0.58035915]
["bitfinex-derivatives","ETHF0:USTF0",1771578361002,0.55744844,1965.3,1964.1,0.58035915]
["bitfinex-derivatives","ETHF0:USTF0",1771578361898,0.00539072,1965.3,1964.3,0.58035915]
["bitfinex-derivatives","ETHF0:USTF0",1771578362397,0.56283916,1965.3,1964.5,0.58035915]
["bitfinex-derivatives","ETHF0:USTF0",1771578367003,0.59136233,1965.3,1964.5,0.58035915]
["bitfinex-derivatives","ETHF0:USTF0",1771578368012,0.00539072,1965.3,1964.7,0.57188221]
["bitfinex-derivatives","ETHF0:USTF0",1771578368215,0.25444,1966.2,1964.7,0.57188221]
["bitfinex-derivatives","ETHF0:USTF0",1771578368216,0.58597161,1965.7,1964.7,0.57188221]
["bitfinex-derivatives","ETHF0:USTF0",1771578369115,0.59043162,1965.7,1964.7,0.57188221]
["bitfinex-derivatives","ETHF0:USTF0",1771578369704,0.59043162,1965.7,1964.3,7.91935871]
["bitfinex-derivatives","ETHF0:USTF0",1771578369705,0.00446001,1965.7,1964.9,0.57188221]
["bitfinex-derivatives","ETHF0:USTF0",1771578369911,0.59043162,1965.7,1964.9,0.57188221]
["bitfinex-derivatives","ETHF0:USTF0",1771578371111,0.00446001,1965.7,1964.9,0.57188221]
["bitfinex-derivatives","ETHF0:USTF0",1771578371317,0.59043162,1965.7,1964.9,0.57188221]
["bitfinex-derivatives","ETHF0:USTF0",1771578373427,0.59043162,1965.7,1964.7,0.57188221]
["bitfinex-derivatives","ETHF0:USTF0",1771578374217,0.54620273,1965.1,1964.7,0.57188221]
["bitfinex-derivatives","ETHF0:USTF0",1771578374428,0.58597161,1965.4,1964.7,0.57188221]
["bitfinex-derivatives","ETHF0:USTF0",1771578376017,0.00446001,1965.7,1964.7,0.57188221]
["bitfinex-derivatives","ETHF0:USTF0",1771578376220,0.58597161,1965.6,1964.7,0.57188221]
["bitfinex-derivatives","ETHF0:USTF0",1771578381826,0.00446001,1965.7,1964.8,8.52992654]
["bitfinex-derivatives","ETHF0:USTF0",1771578382032,0.00446001,1965.7,1965.1,0.57188221]
["bitfinex-derivatives","ETHF0:USTF0",1771578386031,0.59043162,1965.7,1965.1,0.57188221]
["bitfinex-derivatives","ETHF0:USTF0",1771578386236,0.59043162,1965.7,1964.9,0.57188221]
["bitfinex-derivatives","ETHF0:USTF0",1771578396442,0.59043162,1965.7,1964.9,8.52992654]
["bitfinex-derivatives","ETHF0:USTF0",1771578396746,0.59043162,1965.7,1964.9,12.39192654]
["bitfinex-derivatives","ETHF0:USTF0",1771578397247,0.59043162,1965.7,1965.0,0.54731658]
["bitfinex-derivatives","ETHF0:USTF0",1771578397452,0.59043162,1965.7,1965.1,0.54731658]
["bitfinex-derivatives","ETHF0:USTF0",1771578397747,0.27743012,1965.7,1965.2,0.58792886]
["bitfinex-derivatives","ETHF0:USTF0",1771578398639,0.28342143,1965.7,1965.2,0.58792886]
["bitfinex-derivatives","ETHF0:USTF0",1771578402252,0.28342143,1965.7,1965.1,8.54597319]
["bitfinex-derivatives","ETHF0:USTF0",1771578402446,0.28342143,1965.7,1965.1,0.58792886]
["bitfinex-derivatives","ETHF0:USTF0",1771578402642,0.28342143,1965.7,1965.1,4.44992886]
["bitfinex-derivatives","ETHF0:USTF0",1771578403549,0.28342143,1965.7,1965.2,0.58792886]
["bitfinex-derivatives","ETHF0:USTF0",1771578407454,0.00599131,1965.7,1965.2,0.58792886]
["bitfinex-derivatives","ETHF0:USTF0",1771578408655,0.00599131,1965.7,1965.3,0.58792886]
["bitfinex-derivatives","ETHF0:USTF0",1771578408852,0.00599131,1965.7,1965.3,0.59335682]
["bitfinex-derivatives","ETHF0:USTF0",1771578409253,0.60335019,1965.7,1965.3,0.59335682]
["bitfinex-derivatives","ETHF0:USTF0",1771578411050,0.60335019,1965.7,1965.3,0.00542796]
["bitfinex-derivatives","ETHF0:USTF0",1771578412763,0.00599131,1965.7,1965.3,0.59335682]
["bitfinex-derivatives","ETHF0:USTF0",1771578413364,0.60335019,1965.7,1965.3,0.59335682]
["bitfinex-derivatives","ETHF0:USTF0",1771578415955,0.60335019,1965.7,1965.3,0.00542796]
["bitfinex-derivatives","ETHF0:USTF0",1771578416369,0.60335019,1965.7,1965.3,0.59335682]
["bitfinex-derivatives","ETHF0:USTF0",1771578416559,0.60335019,1965.7,1965.3,0.00542796]
["bitfinex-derivatives","ETHF0:USTF0",1771578416955,0.00599131,1965.7,1965.4,0.58792886]
["bitfinex-derivatives","ETHF0:USTF0",1771578417961,0.59735888,1966.5,1965.7,0.58792886]
["bitfinex-derivatives","ETHF0:USTF0",1771578418264,0.59735888,1966.5,1965.9,0.58792886]
["bitfinex-derivatives","ETHF0:USTF0",1771578418854,0.60096409,1966.5,1965.9,0.58792886]
["bitfinex-derivatives","ETHF0:USTF0",1771578419764,0.60096409,1966.5,1965.7,0.58792886]
["bitfinex-derivatives","ETHF0:USTF0",1771578420365,0.60096409,1966.5,1965.3,8.56892431]
["bitfinex-derivatives","ETHF0:USTF0",1771578420566,0.59735888,1966.3,1965.3,0.59335682]
["bitfinex-derivatives","ETHF0:USTF0",1771578420767,0.59735888,1966.2,1965.3,0.00542796]
["bitfinex-derivatives","ETHF0:USTF0",1771578421370,0.59735888,1966.0,1965.0,10.58792886]
["bitfinex-derivatives","ETHF0:USTF0",1771578422068,0.59735888,1966.0,1965.1,0.58792886]
["bitfinex-derivatives","ETHF0:USTF0",1771578422468,0.59735888,1966.0,1965.1,0.59212095]
["bitfinex-derivatives","ETHF0:USTF0",1771578426274,0.54764218,1966.4,1965.5,0.58720088]
["bitfinex-derivatives","ETHF0:USTF0",1771578428563,0.54764218,1966.4,1965.2,0.59528236]
["bitfinex-derivatives","ETHF0:USTF0",1771578429267,0.59571809,1966.2,1965.2,0.59528236]
["bitfinex-derivatives","ETHF0:USTF0",1771578430874,0.59571809,1966.2,1965.1,0.00419209]
["bitfinex-derivatives","ETHF0:USTF0",1771578431271,0.59571809,1966.2,1965.1,0.59947445]
["bitfinex-derivatives","ETHF0:USTF0",1771578431470,0.59571809,1966.2,1965.1,0.00419209]
["bitfinex-derivatives","ETHF0:USTF0",1771578432372,2.5538557,1966.0,1965.1,0.00419209]
["bitfinex-derivatives","ETHF0:USTF0",1771578432575,0.59571809,1965.9,1965.1,0.00419209]
["bitfinex-derivatives","ETHF0:USTF0",1771578434576,0.59571809,1965.6,1965.0,8.78634608]
["bitfinex-derivatives","ETHF0:USTF0",1771578434878,0.25452,1965.5,1964.5,0.60682695]
["bitfinex-derivatives","ETHF0:USTF0",1771578435070,1.95813761,1965.4,1964.5,0.60682695]
["bitfinex-derivatives","ETHF0:USTF0",1771578435465,1.95813761,1965.4,1964.5,0.61161482]
["bitfinex-derivatives","ETHF0:USTF0",1771578436475,0.40428673,1965.3,1964.5,0.61161482]
["bitfinex-derivatives","ETHF0:USTF0",1771578439674,0.37347124,1965.9,1964.6,0.61478693]
["bitfinex-derivatives","ETHF0:USTF0",1771578439881,0.37282604,1965.7,1964.6,0.61478693]
["bitfinex-derivatives","ETHF0:USTF0",1771578441276,0.36786579,1965.9,1964.9,0.61504634]
["bitfinex-derivatives","ETHF0:USTF0",1771578443279,0.36178018,1966.1,1965.2,0.61302365]
["bitfinex-derivatives","ETHF0:USTF0",1771578444179,0.35156773,1966.3,1965.2,0.61302365]
["bitfinex-derivatives","ETHF0:USTF0",1771578445182,0.60467233,1966.5,1965.5,0.6155428]
["bitfinex-derivatives","ETHF0:USTF0",1771578445379,0.35027233,1966.5,1965.5,0.6155428]
["bitfinex-derivatives","ETHF0:USTF0",1771578445580,0.35027233,1966.5,1965.8,0.6155428]
["bitfinex-derivatives","ETHF0:USTF0",1771578448083,0.00360521,1966.5,1965.8,0.6155428]
["bitfinex-derivatives","ETHF0:USTF0",1771578450290,0.33599954,1966.4,1965.3,0.60840579]
["bitfinex-derivatives","ETHF0:USTF0",1771578452182,0.36283205,1966.2,1965.3,0.60840579]
["bitfinex-derivatives","ETHF0:USTF0",1771578461792,0.29185926,1966.5,1965.3,0.60840579]
["bitfinex-derivatives","ETHF0:USTF0",1771578462092,0.29185926,1966.5,1965.4,0.74224459]
["bitfinex-derivatives","ETHF0:USTF0",1771578465290,0.27124041,1966.3,1965.4,0.74224459]
["bitfinex-derivatives","ETHF0:USTF0",1771578469195,0.27124041,1966.3,1965.5,0.74224459]
["bitfinex-derivatives","ETHF0:USTF0",1771578471194,0.27124041,1966.3,1965.6,0.74224459]
["bitfinex-derivatives","ETHF0:USTF0",1771578472188,0.00360521,1966.5,1965.6,0.74224459]
["bitfinex-derivatives","ETHF0:USTF0",1771578472189,0.24184588,1966.5,1965.6,0.74224459]
["bitfinex-derivatives","ETHF0:USTF0",1771578472393,0.23824067,1966.4,1965.7,0.74224459]
["bitfinex-derivatives","ETHF0:USTF0",1771578474098,0.25800521,1966.5,1965.7,0.74224459]
["bitfinex-derivatives","ETHF0:USTF0",1771578474099,0.25008416,1966.5,1965.7,0.74224459]
["bitfinex-derivatives","ETHF0:USTF0",1771578474398,0.25008416,1966.5,1965.8,0.74224459]
["bitfinex-derivatives","ETHF0:USTF0",1771578479994,0.25008416,1966.5,1965.6,0.74224459]
["bitfinex-derivatives","ETHF0:USTF0",1771578485504,0.62508984,1966.1,1965.4,0.68132441]
["bitfinex-derivatives","ETHF0:USTF0",1771578488200,0.62528769,1966.4,1965.4,0.68132441]
["bitfinex-derivatives","ETHF0:USTF0",1771578488399,0.6288929,1966.5,1965.4,0.68132441]
["bitfinex-derivatives","ETHF0:USTF0",1771578488602,0.6288929,1966.5,1965.6,0.66486501]
["bitfinex-derivatives","ETHF0:USTF0",1771578490602,0.00360521,1966.5,1965.6,0.66486501]
["bitfinex-derivatives","ETHF0:USTF0",1771578491104,0.6288929,1966.5,1965.6,0.66486501]
["bitfinex-derivatives","ETHF0:USTF0",1771578491306,0.00360521,1966.5,1965.6,0.66486501]
["bitfinex-derivatives","ETHF0:USTF0",1771578491502,0.00360521,1966.5,1965.9,0.66486501]
["bitfinex-derivatives","ETHF0:USTF0",1771578491702,0.00360521,1966.5,1965.9,0.66885315]
["bitfinex-derivatives","ETHF0:USTF0",1771578491999,0.62528769,1966.9,1965.9,0.66885315]
["bitfinex-derivatives","ETHF0:USTF0",1771578492201,0.62528769,1967.1,1966.0,0.66486501]
["bitfinex-derivatives","ETHF0:USTF0",1771578492707,0.62528769,1967.2,1966.1,0.66486501]
["bitfinex-derivatives","ETHF0:USTF0",1771578492907,0.62979502,1967.2,1966.1,0.66486501]
["bitfinex-derivatives","ETHF0:USTF0",1771578493408,0.62979502,1967.2,1966.2,0.66486501]
["bitfinex-derivatives","ETHF0:USTF0",1771578500309,0.62528769,1967.0,1966.2,0.66486501]
["bitfinex-derivatives","ETHF0:USTF0",1771578501009,0.00450733,1967.2,1966.2,0.66486501]
["bitfinex-derivatives","ETHF0:USTF0",1771578501010,0.62528769,1966.8,1966.2,0.66486501]
["bitfinex-derivatives","ETHF0:USTF0",1771578504915,0.01533169,1967.1,1966.2,0.66486501]
["bitfinex-derivatives","ETHF0:USTF0",1771578505309,0.01983902,1967.2,1966.2,0.66486501]
["bitfinex-derivatives","ETHF0:USTF0",1771578505810,0.00450733,1967.2,1966.2,0.66486501]
["bitfinex-derivatives","ETHF0:USTF0",1771578506407,0.0198767,1967.2,1966.2,0.66486501]
["bitfinex-derivatives","ETHF0:USTF0",1771578508810,0.05264673,1967.1,1966.2,0.66486501]
["bitfinex-derivatives","ETHF0:USTF0",1771578509115,0.00450733,1967.2,1966.2,0.66486501]
["bitfinex-derivatives","ETHF0:USTF0",1771578509613,0.05275128,1967.2,1966.2,0.66486501]
["bitfinex-derivatives","ETHF0:USTF0",1771578510109,0.00450733,1967.2,1966.2,0.66486501]
["bitfinex-derivatives","ETHF0:USTF0",1771578512508,0.00450733,1967.2,1966.2,7.01599869]
["bitfinex-derivatives","ETHF0:USTF0",1771578512705,0.00450733,1967.2,1966.3,0.66486501]
["bitfinex-derivatives","ETHF0:USTF0",1771578516115,0.02431993,1967.2,1966.3,0.66486501]
["bitfinex-derivatives","ETHF0:USTF0",1771578516616,0.01548882,1967.0,1966.3,0.66486501]
["bitfinex-derivatives","ETHF0:USTF0",1771578516811,0.26983059,1967.1,1966.3,0.66486501]
["bitfinex-derivatives","ETHF0:USTF0",1771578517213,0.01563947,1967.2,1966.3,0.66486501]
["bitfinex-derivatives","ETHF0:USTF0",1771578517809,0.00946326,1967.1,1966.3,0.66486501]
["bitfinex-derivatives","ETHF0:USTF0",1771578529625,0.00450733,1967.2,1966.3,0.66486501]
["bitfinex-derivatives","ETHF0:USTF0",1771578529831,0.00450733,1967.2,1966.4,0.6588401]
["bitfinex-derivatives","ETHF0:USTF0",1771578535118,4.25169567,1967.8,1966.6,0.66311986]
["bitfinex-derivatives","ETHF0:USTF0",1771578535421,4.50589567,1968.1,1966.7,0.66311986]
["bitfinex-derivatives","ETHF0:USTF0",1771578535619,4.25169567,1968.0,1966.7,0.66311986]
["bitfinex-derivatives","ETHF0:USTF0",1771578535814,0.25421,1967.9,1966.7,0.66311986]
["bitfinex-derivatives","ETHF0:USTF0",1771578536021,0.25835849,1967.9,1966.7,0.66311986]
["bitfinex-derivatives","ETHF0:USTF0",1771578543025,0.00414849,1967.9,1966.7,0.66311986]
["bitfinex-derivatives","ETHF0:USTF0",1771578543224,0.00414849,1967.9,1966.9,0.66085496]
["bitfinex-derivatives","ETHF0:USTF0",1771578543930,1.95872969,1967.9,1966.9,0.66085496]
["bitfinex-derivatives","ETHF0:USTF0",1771578546128,0.25423,1967.8,1966.9,0.66085496]
["bitfinex-derivatives","ETHF0:USTF0",1771578546631,1.9545812,1967.6,1966.9,0.66085496]
["bitfinex-derivatives","ETHF0:USTF0",1771578547322,0.25423,1967.8,1966.9,0.66085496]
["bitfinex-derivatives","ETHF0:USTF0",1771578547932,1.9545812,1967.6,1966.9,0.66085496]
["bitfinex-derivatives","ETHF0:USTF0",1771578548133,0.25423,1967.8,1966.9,0.66085496]
["bitfinex-derivatives","ETHF0:USTF0",1771578549834,1.35750086,1967.4,1966.9,0.66085496]
["bitfinex-derivatives","ETHF0:USTF0",1771578552629,0.25423,1967.8,1966.9,0.66085496]
["bitfinex-derivatives","ETHF0:USTF0",1771578552836,1.35750086,1967.7,1966.9,0.66085496]
["bitfinex-derivatives","ETHF0:USTF0",1771578553037,1.35750086,1967.5,1966.9,0.66085496]
["bitfinex-derivatives","ETHF0:USTF0",1771578556144,1.35750086,1967.3,1966.9,0.66085496]
["bitfinex-derivatives","ETHF0:USTF0",1771578566056,1.35750086,1967.3,1966.7,0.66877794]
["bitfinex-derivatives","ETHF0:USTF0",1771578571752,4.25584416,1967.9,1967.1,0.66974238]
["bitfinex-derivatives","ETHF0:USTF0",1771578571953,1.35750086,1967.8,1967.1,0.66974238]
["bitfinex-derivatives","ETHF0:USTF0",1771578576963,1.35750086,1967.6,1967.1,0.66974238]
["bitfinex-derivatives","ETHF0:USTF0",1771578583974,1.35750086,1967.4,1966.8,0.6713434]
["bitfinex-derivatives","ETHF0:USTF0",1771578585369,4.8473589,1967.8,1966.9,0.57577359]
["bitfinex-derivatives","ETHF0:USTF0",1771578585576,0.59566323,1967.8,1967.3,0.57577359]
["bitfinex-derivatives","ETHF0:USTF0",1771578585775,0.59566323,1967.8,1967.3,0.58007992]
["bitfinex-derivatives","ETHF0:USTF0",1771578586177,0.59566323,1968.2,1967.5,0.57577359]
["bitfinex-derivatives","ETHF0:USTF0",1771578587273,0.60050585,1968.2,1967.5,0.57577359]
["bitfinex-derivatives","ETHF0:USTF0",1771578587968,0.60050585,1968.2,1967.7,0.57577359]
["bitfinex-derivatives","ETHF0:USTF0",1771578588172,0.00484262,1968.2,1967.7,0.57577359]
["bitfinex-derivatives","ETHF0:USTF0",1771578588471,0.00484262,1968.2,1967.9,0.57577359]
["bitfinex-derivatives","ETHF0:USTF0",1771578589269,0.59566323,1968.4,1967.9,0.57577359]
["bitfinex-derivatives","ETHF0:USTF0",1771578590379,0.59566323,1968.8,1968.1,0.57577359]
["bitfinex-derivatives","ETHF0:USTF0",1771578590675,0.59566323,1968.7,1968.1,0.57577359]
["bitfinex-derivatives","ETHF0:USTF0",1771578591379,0.6008959,1968.7,1968.1,0.57577359]
["bitfinex-derivatives","ETHF0:USTF0",1771578593982,0.59566323,1968.9,1968.1,0.57577359]
["bitfinex-derivatives","ETHF0:USTF0",1771578594876,0.60212551,1968.9,1968.1,0.57577359]
["bitfinex-derivatives","ETHF0:USTF0",1771578601181,0.59566323,1969.2,1968.2,0.57577359]
["bitfinex-derivatives","ETHF0:USTF0",1771578601387,2.20614538,1969.6,1968.2,0.57577359]
["bitfinex-derivatives","ETHF0:USTF0",1771578601388,0.59566323,1969.5,1968.2,0.57577359]
["bitfinex-derivatives","ETHF0:USTF0",1771578601577,0.59566323,1969.8,1968.8,0.57577359]
["bitfinex-derivatives","ETHF0:USTF0",1771578601783,0.59566323,1970.0,1969.0,0.57577359]
["bitfinex-derivatives","ETHF0:USTF0",1771578602083,0.59566323,1969.8,1969.0,0.57577359]
["bitfinex-derivatives","ETHF0:USTF0",1771578602282,0.60204888,1969.8,1969.0,0.58190794]
["bitfinex-derivatives","ETHF0:USTF0",1771578604583,0.00638565,1969.8,1969.0,0.58190794]
["bitfinex-derivatives","ETHF0:USTF0",1771578605488,0.58991443,1970.2,1969.0,0.58190794]
["bitfinex-derivatives","ETHF0:USTF0",1771578606479,0.59635529,1970.2,1969.0,0.58190794]
["bitfinex-derivatives","ETHF0:USTF0",1771578606889,0.00644086,1970.2,1969.2,0.56587461]
["bitfinex-derivatives","ETHF0:USTF0",1771578607184,4.25169567,1971.2,1970.0,0.56587461]
["bitfinex-derivatives","ETHF0:USTF0",1771578607185,0.56941286,1971.2,1970.0,0.56587461]
["bitfinex-derivatives","ETHF0:USTF0",1771578607384,0.56941286,1972.0,1970.4,0.56587461]
["bitfinex-derivatives","ETHF0:USTF0",1771578607786,0.82310286,1972.0,1970.4,0.56587461]
["bitfinex-derivatives","ETHF0:USTF0",1771578607987,0.56941286,1971.3,1970.4,0.56587461]
["bitfinex-derivatives","ETHF0:USTF0",1771578608185,0.56941286,1970.9,1969.1,0.56587461]
["bitfinex-derivatives","ETHF0:USTF0",1771578608484,0.56941286,1970.5,1969.1,0.56587461]
["bitfinex-derivatives","ETHF0:USTF0",1771578608989,0.56941286,1970.4,1969.1,0.56587461]
["bitfinex-derivatives","ETHF0:USTF0",1771578609191,0.56941286,1970.4,1969.1,0.56981085]
["bitfinex-derivatives","ETHF0:USTF0",1771578610088,6.24645,1970.3,1969.1,0.56981085]
["bitfinex-derivatives","ETHF0:USTF0",1771578610285,0.56941286,1969.8,1968.7,0.56587461]
["bitfinex-derivatives","ETHF0:USTF0",1771578610489,0.56941286,1969.8,1967.8,0.56587461]
["bitfinex-derivatives","ETHF0:USTF0",1771578610490,0.56941286,1969.5,1967.8,0.56587461]
["bitfinex-derivatives","ETHF0:USTF0",1771578610791,0.56941286,1969.2,1967.8,0.56587461]
["bitfinex-derivatives","ETHF0:USTF0",1771578610994,0.56941286,1969.1,1967.8,0.56587461]
["bitfinex-derivatives","ETHF0:USTF0",1771578611182,0.56941286,1968.9,1967.8,0.56587461]
["bitfinex-derivatives","ETHF0:USTF0",1771578611491,0.57543104,1968.9,1967.8,0.57178748]
["bitfinex-derivatives","ETHF0:USTF0",1771578611891,0.00601818,1968.9,1967.8,0.57178748]
["bitfinex-derivatives","ETHF0:USTF0",1771578612483,0.57543104,1968.9,1967.8,0.57178748]
["bitfinex-derivatives","ETHF0:USTF0",1771578614691,0.00601818,1968.9,1967.8,0.57178748]
["bitfinex-derivatives","ETHF0:USTF0",1771578615797,0.56941286,1969.3,1967.8,0.57178748]
["bitfinex-derivatives","ETHF0:USTF0",1771578616597,0.56941286,1969.2,1967.8,0.57178748]
["bitfinex-derivatives","ETHF0:USTF0",1771578616797,0.57417988,1969.2,1967.8,0.57178748]
["bitfinex-derivatives","ETHF0:USTF0",1771578617999,0.00476702,1969.2,1968.0,0.56587461]
["bitfinex-derivatives","ETHF0:USTF0",1771578618695,0.57417988,1969.2,1968.0,0.56587461]
["bitfinex-derivatives","ETHF0:USTF0",1771578623401,0.00476702,1969.2,1968.0,0.56587461]
["bitfinex-derivatives","ETHF0:USTF0",1771578623601,0.57417988,1969.2,1968.1,0.56587461]
["bitfinex-derivatives","ETHF0:USTF0",1771578625202,0.00476702,1969.2,1968.1,0.56587461]
["bitfinex-derivatives","ETHF0:USTF0",1771578626005,0.57417988,1969.2,1968.1,0.56587461]
["bitfinex-derivatives","ETHF0:USTF0",1771578630414,0.00476702,1969.2,1968.2,4.42787461]
["bitfinex-derivatives","ETHF0:USTF0",1771578630613,0.57417988,1969.2,1968.3,0.56587461]
["bitfinex-derivatives","ETHF0:USTF0",1771578637111,0.00476702,1969.2,1968.5,0.56930579]
["bitfinex-derivatives","ETHF0:USTF0",1771578639216,0.55972786,1969.2,1968.5,0.56930579]
["bitfinex-derivatives","ETHF0:USTF0",1771578639511,0.55496084,1969.6,1968.7,0.56930579]
["bitfinex-derivatives","ETHF0:USTF0",1771578639717,0.55496084,1969.6,1968.9,0.56930579]
["bitfinex-derivatives","ETHF0:USTF0",1771578640720,0.56055641,1969.6,1968.9,0.56930579]
["bitfinex-derivatives","ETHF0:USTF0",1771578641315,0.56055641,1969.6,1968.8,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1771578642225,0.56055641,1969.6,1968.9,0.56930579]
["bitfinex-derivatives","ETHF0:USTF0",1771578647031,0.00559557,1969.6,1968.9,0.56930579]
["bitfinex-derivatives","ETHF0:USTF0",1771578647326,0.55496084,1969.7,1969.1,0.56930579]
["bitfinex-derivatives","ETHF0:USTF0",1771578647629,0.55496084,1969.7,1969.2,0.56930579]
["bitfinex-derivatives","ETHF0:USTF0",1771578648024,0.55496084,1970.1,1969.3,0.56930579]
["bitfinex-derivatives","ETHF0:USTF0",1771578648226,0.55973401,1970.1,1969.3,0.57551189]
["bitfinex-derivatives","ETHF0:USTF0",1771578650128,0.55973401,1970.1,1969.3,0.0062061]
["bitfinex-derivatives","ETHF0:USTF0",1771578650432,0.55973401,1970.1,1968.8,0.56930579]
["bitfinex-derivatives","ETHF0:USTF0",1771578650633,0.55973401,1970.1,1969.0,0.56930579]
["bitfinex-derivatives","ETHF0:USTF0",1771578650833,0.25394,1970.0,1969.0,0.56930579]
["bitfinex-derivatives","ETHF0:USTF0",1771578651033,0.55496084,1969.9,1969.0,0.56930579]
["bitfinex-derivatives","ETHF0:USTF0",1771578651531,0.55496084,1969.9,1969.0,0.57585509]
["bitfinex-derivatives","ETHF0:USTF0",1771578652031,0.55496084,1969.7,1969.0,0.0065493]
["bitfinex-derivatives","ETHF0:USTF0",1771578654329,0.55496084,1969.7,1968.6,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1771578654330,0.55496084,1969.3,1968.6,0.56930579]
["bitfinex-derivatives","ETHF0:USTF0",1771578654734,0.55496084,1969.3,1968.2,0.56930579]
["bitfinex-derivatives","ETHF0:USTF0",1771578655436,0.55496084,1969.3,1968.2,0.57465961]
["bitfinex-derivatives","ETHF0:USTF0",1771578657234,0.55496084,1969.5,1968.2,0.57465961]
["bitfinex-derivatives","ETHF0:USTF0",1771578657432,0.55496084,1969.5,1968.4,0.56930579]
["bitfinex-derivatives","ETHF0:USTF0",1771578657938,0.55496084,1969.5,1968.5,0.56930579]
["bitfinex-derivatives","ETHF0:USTF0",1771578658134,0.55496084,1969.8,1968.6,0.56930579]
["bitfinex-derivatives","ETHF0:USTF0",1771578659838,0.55496084,1969.8,1968.8,0.56930579]
["bitfinex-derivatives","ETHF0:USTF0",1771578660039,0.55496084,1970.0,1968.8,0.56930579]
["bitfinex-derivatives","ETHF0:USTF0",1771578660336,0.55496084,1970.0,1969.0,0.56930579]
["bitfinex-derivatives","ETHF0:USTF0",1771578660637,0.55496084,1970.0,1969.2,0.56930579]
["bitfinex-derivatives","ETHF0:USTF0",1771578660837,0.00477317,1970.1,1969.2,0.56930579]
["bitfinex-derivatives","ETHF0:USTF0",1771578661139,0.00477317,1970.1,1969.3,0.56930579]
["bitfinex-derivatives","ETHF0:USTF0",1771578661337,0.55973401,1970.1,1969.3,0.56930579]
["bitfinex-derivatives","ETHF0:USTF0",1771578661736,0.00477317,1970.1,1969.3,0.56930579]
["bitfinex-derivatives","ETHF0:USTF0",1771578661941,0.55973401,1970.1,1969.3,0.56930579]
["bitfinex-derivatives","ETHF0:USTF0",1771578662329,0.55496084,1971.5,1970.3,0.56930579]
["bitfinex-derivatives","ETHF0:USTF0",1771578662534,0.55496084,1972.0,1970.5,0.56930579]
["bitfinex-derivatives","ETHF0:USTF0",1771578663138,0.55496084,1972.0,1970.6,0.56930579]
["bitfinex-derivatives","ETHF0:USTF0",1771578663333,0.56001108,1972.0,1970.9,0.56930579]
["bitfinex-derivatives","ETHF0:USTF0",1771578663835,0.56001108,1972.0,1970.7,4.75450832]
["bitfinex-derivatives","ETHF0:USTF0",1771578664135,0.59181941,1971.8,1970.6,0.55911908]
["bitfinex-derivatives","ETHF0:USTF0",1771578664330,0.59181941,1971.6,1970.6,0.0062017]
["bitfinex-derivatives","ETHF0:USTF0",1771578664733,0.59181941,1971.6,1970.3,0.55291738]
["bitfinex-derivatives","ETHF0:USTF0",1771578665639,0.59181941,1971.6,1970.3,0.55888544]
["bitfinex-derivatives","ETHF0:USTF0",1771578666438,0.59181941,1971.4,1970.3,0.55888544]
["bitfinex-derivatives","ETHF0:USTF0",1771578667438,0.59181941,1971.4,1970.3,0.00596806]
["bitfinex-derivatives","ETHF0:USTF0",1771578667941,0.57212214,1971.2,1970.3,0.00596806]
["bitfinex-derivatives","ETHF0:USTF0",1771578669039,0.57212214,1971.0,1970.3,0.00596806]
["bitfinex-derivatives","ETHF0:USTF0",1771578669241,6.653,1970.9,1970.3,0.00596806]
["bitfinex-derivatives","ETHF0:USTF0",1771578669442,0.57212214,1970.8,1970.3,0.00596806]
["bitfinex-derivatives","ETHF0:USTF0",1771578669740,0.57212214,1970.7,1969.9,0.57758387]
["bitfinex-derivatives","ETHF0:USTF0",1771578670136,7.22512214,1970.8,1970.0,0.57758387]
["bitfinex-derivatives","ETHF0:USTF0",1771578670641,7.22512214,1970.8,1970.0,0.58386765]
["bitfinex-derivatives","ETHF0:USTF0",1771578670842,0.57212214,1970.8,1970.0,0.58386765]
["bitfinex-derivatives","ETHF0:USTF0",1771578671341,0.25376,1971.5,1970.3,0.57758387]
["bitfinex-derivatives","ETHF0:USTF0",1771578671342,0.57212214,1971.2,1970.3,0.57758387]
["bitfinex-derivatives","ETHF0:USTF0",1771578672435,0.95641013,1972.1,1971.1,0.57758387]
["bitfinex-derivatives","ETHF0:USTF0",1771578672636,0.95641013,1972.1,1971.2,0.57758387]
["bitfinex-derivatives","ETHF0:USTF0",1771578672836,0.57212214,1972.4,1971.5,0.56117013]
["bitfinex-derivatives","ETHF0:USTF0",1771578673042,0.57212214,1972.3,1971.3,0.56117013]
["bitfinex-derivatives","ETHF0:USTF0",1771578673340,0.57212214,1972.1,1971.1,0.56117013]
["bitfinex-derivatives","ETHF0:USTF0",1771578673746,0.57635165,1972.1,1971.1,0.56623473]
["bitfinex-derivatives","ETHF0:USTF0",1771578674341,0.00422951,1972.1,1971.3,0.57758387]
["bitfinex-derivatives","ETHF0:USTF0",1771578674845,0.57635165,1972.1,1971.3,0.57758387]
["bitfinex-derivatives","ETHF0:USTF0",1771578676440,7.22735165,1972.1,1971.3,0.57758387]
["bitfinex-derivatives","ETHF0:USTF0",1771578676748,0.57212214,1972.0,1971.3,0.57758387]
["bitfinex-derivatives","ETHF0:USTF0",1771578678345,0.57212214,1972.0,1971.1,0.0050646]
["bitfinex-derivatives","ETHF0:USTF0",1771578678346,0.57212214,1972.0,1971.1,0.58264847]
["bitfinex-derivatives","ETHF0:USTF0",1771578680244,6.649,1971.9,1971.1,0.58264847]
["bitfinex-derivatives","ETHF0:USTF0",1771578680543,0.57212214,1971.8,1971.1,0.58264847]
["bitfinex-derivatives","ETHF0:USTF0",1771578681346,7.22112214,1971.8,1971.1,0.58264847]
["bitfinex-derivatives","ETHF0:USTF0",1771578681543,0.57212214,1971.7,1971.1,0.0050646]
["bitfinex-derivatives","ETHF0:USTF0",1771578681747,0.57212214,1971.7,1970.7,0.57758387]
["bitfinex-derivatives","ETHF0:USTF0",1771578682142,0.57212214,1971.5,1970.7,0.57758387]
["bitfinex-derivatives","ETHF0:USTF0",1771578682741,0.57212214,1971.5,1970.7,0.58272175]
["bitfinex-derivatives","ETHF0:USTF0",1771578683150,0.57212214,1971.5,1970.7,0.00513788]
["bitfinex-derivatives","ETHF0:USTF0",1771578683850,0.57212214,1971.4,1970.3,0.57758387]
["bitfinex-derivatives","ETHF0:USTF0",1771578684750,0.57212214,1971.2,1970.3,0.57758387]
["bitfinex-derivatives","ETHF0:USTF0",1771578684945,0.57212214,1971.2,1970.3,0.58329951]
["bitfinex-derivatives","ETHF0:USTF0",1771578685153,7.22112214,1971.2,1970.3,0.58329951]
["bitfinex-derivatives","ETHF0:USTF0",1771578685347,0.57212214,1971.1,1970.3,0.58329951]
["bitfinex-derivatives","ETHF0:USTF0",1771578686248,0.57212214,1971.1,1970.3,0.00571564]
["bitfinex-derivatives","ETHF0:USTF0",1771578687249,0.57212214,1971.1,1970.3,0.58329951]
["bitfinex-derivatives","ETHF0:USTF0",1771578687446,0.57212214,1971.1,1970.3,0.00571564]
["bitfinex-derivatives","ETHF0:USTF0",1771578688053,0.57212214,1970.9,1970.3,0.00571564]
["bitfinex-derivatives","ETHF0:USTF0",1771578688552,0.57212214,1970.7,1970.3,0.58329951]
["bitfinex-derivatives","ETHF0:USTF0",1771578688750,0.57693117,1970.7,1970.3,0.00571564]
["bitfinex-derivatives","ETHF0:USTF0",1771578689052,0.57693117,1970.7,1969.6,0.57758387]
["bitfinex-derivatives","ETHF0:USTF0",1771578689053,0.57212214,1970.6,1969.6,0.57758387]
["bitfinex-derivatives","ETHF0:USTF0",1771578689246,0.57212214,1970.5,1969.6,0.57758387]
["bitfinex-derivatives","ETHF0:USTF0",1771578689447,0.57212214,1970.3,1969.6,0.57758387]
["bitfinex-derivatives","ETHF0:USTF0",1771578689944,0.57212214,1970.3,1969.6,0.58339441]
["bitfinex-derivatives","ETHF0:USTF0",1771578690145,0.00480903,1970.7,1969.7,0.57758387]
["bitfinex-derivatives","ETHF0:USTF0",1771578690146,6.649,1970.4,1969.7,0.57758387]
["bitfinex-derivatives","ETHF0:USTF0",1771578690349,7.22112214,1970.5,1969.7,0.57758387]
["bitfinex-derivatives","ETHF0:USTF0",1771578690758,0.57212214,1970.4,1969.7,0.57758387]
["bitfinex-derivatives","ETHF0:USTF0",1771578692653,7.22212214,1970.3,1969.7,0.57758387]
["bitfinex-derivatives","ETHF0:USTF0",1771578692855,7.22212214,1970.2,1969.7,0.57758387]
["bitfinex-derivatives","ETHF0:USTF0",1771578693055,0.57212214,1970.2,1969.7,0.57758387]
["bitfinex-derivatives","ETHF0:USTF0",1771578693256,7.22212214,1970.2,1969.7,0.57758387]
["bitfinex-derivatives","ETHF0:USTF0",1771578693761,6.65,1970.2,1969.7,0.57758387]
["bitfinex-derivatives","ETHF0:USTF0",1771578694256,7.22212214,1970.2,1969.7,0.57758387]
["bitfinex-derivatives","ETHF0:USTF0",1771578695556,0.57212214,1970.1,1969.7,0.57758387]
["bitfinex-derivatives","ETHF0:USTF0",1771578695946,0.57212214,1970.1,1969.6,0.58339441]
["bitfinex-derivatives","ETHF0:USTF0",1771578696151,0.57212214,1970.0,1969.6,0.58339441]
["bitfinex-derivatives","ETHF0:USTF0",1771578696346,6.651,1970.2,1969.6,0.58339441]
["bitfinex-derivatives","ETHF0:USTF0",1771578697054,0.55755707,1970.1,1969.6,0.58339441]
["bitfinex-derivatives","ETHF0:USTF0",1771578698553,0.55755707,1970.1,1969.6,0.00581054]
["bitfinex-derivatives","ETHF0:USTF0",1771578699254,0.55755707,1970.1,1969.4,0.58062773]
["bitfinex-derivatives","ETHF0:USTF0",1771578699452,0.55755707,1970.1,1969.2,0.58062773]
["bitfinex-derivatives","ETHF0:USTF0",1771578700353,0.55755707,1970.1,1969.2,0.58536548]
["bitfinex-derivatives","ETHF0:USTF0",1771578702360,0.55755707,1970.1,1969.2,0.00473775]
["bitfinex-derivatives","ETHF0:USTF0",1771578705359,0.55755707,1969.9,1968.8,0.58062773]
["bitfinex-derivatives","ETHF0:USTF0",1771578705553,0.25394,1970.0,1968.8,0.58062773]
["bitfinex-derivatives","ETHF0:USTF0",1771578705554,0.55755707,1969.7,1968.8,0.58062773]
["bitfinex-derivatives","ETHF0:USTF0",1771578706359,0.55755707,1969.7,1968.8,0.58716491]
["bitfinex-derivatives","ETHF0:USTF0",1771578708357,0.55755707,1969.7,1968.8,0.00653718]
["bitfinex-derivatives","ETHF0:USTF0",1771578709061,0.55755707,1969.7,1968.8,0.58716491]
["bitfinex-derivatives","ETHF0:USTF0",1771578709262,0.55755707,1969.7,1968.8,0.00653718]
["bitfinex-derivatives","ETHF0:USTF0",1771578709662,0.81154707,1969.7,1968.8,0.00653718]
["bitfinex-derivatives","ETHF0:USTF0",1771578709863,0.55755707,1969.6,1968.4,4.779814]
["bitfinex-derivatives","ETHF0:USTF0",1771578710164,0.55755707,1969.6,1968.4,0.58062773]
["bitfinex-derivatives","ETHF0:USTF0",1771578710368,0.55755707,1969.6,1968.4,4.779814]
["bitfinex-derivatives","ETHF0:USTF0",1771578710567,0.55755707,1969.6,1968.5,0.58062773]
["bitfinex-derivatives","ETHF0:USTF0",1771578710861,0.55755707,1969.6,1968.5,0.5853074]
["bitfinex-derivatives","ETHF0:USTF0",1771578711664,0.55755707,1969.4,1968.7,0.58062773]
["bitfinex-derivatives","ETHF0:USTF0",1771578711858,0.55755707,1969.3,1968.7,0.58062773]
["bitfinex-derivatives","ETHF0:USTF0",1771578712172,0.56189062,1969.3,1968.7,0.58062773]
["bitfinex-derivatives","ETHF0:USTF0",1771578712864,0.56189062,1969.3,1968.5,0.00467967]
["bitfinex-derivatives","ETHF0:USTF0",1771578712865,0.56189062,1969.3,1968.5,0.5853074]
["bitfinex-derivatives","ETHF0:USTF0",1771578713070,0.55755707,1969.0,1968.5,0.00467967]
["bitfinex-derivatives","ETHF0:USTF0",1771578713263,0.25406,1969.1,1968.5,0.23422614]
["bitfinex-derivatives","ETHF0:USTF0",1771578713264,0.55755707,1968.8,1968.5,0.23422614]
["bitfinex-derivatives","ETHF0:USTF0",1771578713460,0.55755707,1968.8,1968.2,0.09325203]
["bitfinex-derivatives","ETHF0:USTF0",1771578714268,0.55755707,1968.8,1968.2,0.00540667]
["bitfinex-derivatives","ETHF0:USTF0",1771578715470,0.55755707,1968.8,1967.8,0.09809453]
["bitfinex-derivatives","ETHF0:USTF0",1771578716569,0.55755707,1968.8,1967.8,0.1045965]
["bitfinex-derivatives","ETHF0:USTF0",1771578717474,0.57870203,1968.6,1967.8,0.1045965]
["bitfinex-derivatives","ETHF0:USTF0",1771578718069,0.57870203,1968.6,1967.8,0.00650197]
["bitfinex-derivatives","ETHF0:USTF0",1771578718470,0.57528107,1968.4,1967.8,0.08523368]
["bitfinex-derivatives","ETHF0:USTF0",1771578719882,0.57528107,1968.4,1967.8,0.00650197]
["bitfinex-derivatives","ETHF0:USTF0",1771578720280,0.5746966,1968.6,1967.9,0.08136053]
["bitfinex-derivatives","ETHF0:USTF0",1771578721185,0.5746966,1968.6,1967.8,0.00650197]
["bitfinex-derivatives","ETHF0:USTF0",1771578721683,0.5746966,1968.6,1967.8,0.08935122]
["bitfinex-derivatives","ETHF0:USTF0",1771578722981,0.58057867,1968.4,1967.8,0.08935122]
["bitfinex-derivatives","ETHF0:USTF0",1771578723181,0.58057867,1968.4,1967.8,0.00650197]
["bitfinex-derivatives","ETHF0:USTF0",1771578724889,0.58057867,1968.4,1967.5,0.0631792]
["bitfinex-derivatives","ETHF0:USTF0",1771578725480,0.58057867,1968.4,1967.6,0.06382967]
["bitfinex-derivatives","ETHF0:USTF0",1771578725689,0.58678986,1968.3,1967.6,0.06382967]
["bitfinex-derivatives","ETHF0:USTF0",1771578725992,0.58678986,1968.3,1967.6,0.06814867]
["bitfinex-derivatives","ETHF0:USTF0",1771578734297,0.58678986,1968.3,1967.6,4.27099912]
["bitfinex-derivatives","ETHF0:USTF0",1771578734597,0.58678986,1968.3,1967.7,0.05386326]
["bitfinex-derivatives","ETHF0:USTF0",1771578736594,0.58678986,1968.3,1967.6,4.2634343]
["bitfinex-derivatives","ETHF0:USTF0",1771578737495,0.58678986,1968.3,1967.7,0.05629617]
["bitfinex-derivatives","ETHF0:USTF0",1771578737696,0.58678986,1968.3,1967.6,4.20716945]
["bitfinex-derivatives","ETHF0:USTF0",1771578737997,0.58678986,1968.3,1967.6,4.26507738]
["bitfinex-derivatives","ETHF0:USTF0",1771578739400,0.58678986,1968.3,1967.7,4.20285045]
["bitfinex-derivatives","ETHF0:USTF0",1771578740401,0.58678986,1968.3,1967.7,4.26149788]
["bitfinex-derivatives","ETHF0:USTF0",1771578741004,0.59347095,1968.2,1967.8,0.05923694]
["bitfinex-derivatives","ETHF0:USTF0",1771578741406,0.59347095,1968.2,1967.8,4.26208739]
["bitfinex-derivatives","ETHF0:USTF0",1771578741897,0.59347095,1968.2,1967.9,0.06021178]
["bitfinex-derivatives","ETHF0:USTF0",1771578742400,0.59347095,1968.2,1967.9,4.26306223]
["bitfinex-derivatives","ETHF0:USTF0",1771578742901,0.56649596,1968.4,1967.9,4.26306223]
["bitfinex-derivatives","ETHF0:USTF0",1771578746405,0.56649596,1968.4,1968.0,4.20285045]
["bitfinex-derivatives","ETHF0:USTF0",1771578746806,0.2541,1968.8,1968.1,0.55923393]
["bitfinex-derivatives","ETHF0:USTF0",1771578746807,0.56649596,1968.7,1968.1,0.55923393]
["bitfinex-derivatives","ETHF0:USTF0",1771578746999,0.56649596,1968.7,1968.2,0.55923393]
["bitfinex-derivatives","ETHF0:USTF0",1771578747200,0.56649596,1969.2,1968.3,0.55923393]
["bitfinex-derivatives","ETHF0:USTF0",1771578747408,0.56649596,1969.1,1968.6,0.55923393]
["bitfinex-derivatives","ETHF0:USTF0",1771578749504,0.56649596,1969.1,1968.5,4.76208438]
["bitfinex-derivatives","ETHF0:USTF0",1771578750307,0.56649596,1969.1,1968.6,0.55923393]
["bitfinex-derivatives","ETHF0:USTF0",1771578752607,0.57082951,1969.3,1968.7,0.55923393]
["bitfinex-derivatives","ETHF0:USTF0",1771578753707,0.00433355,1969.3,1968.7,0.55923393]
["bitfinex-derivatives","ETHF0:USTF0",1771578753907,0.56649596,1969.4,1968.8,0.55923393]
["bitfinex-derivatives","ETHF0:USTF0",1771578754807,0.56649596,1969.4,1968.7,4.20285045]
["bitfinex-derivatives","ETHF0:USTF0",1771578755015,0.57196971,1969.4,1968.8,0.55923393]
["bitfinex-derivatives","ETHF0:USTF0",1771578757809,0.57196971,1969.4,1968.6,4.78280131]
["bitfinex-derivatives","ETHF0:USTF0",1771578758006,0.57196971,1969.4,1968.6,0.57995086]
["bitfinex-derivatives","ETHF0:USTF0",1771578767526,0.57196971,1969.4,1968.7,0.57995086]
["bitfinex-derivatives","ETHF0:USTF0",1771578768219,0.57196971,1969.4,1968.6,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1771578768220,0.25403,1969.3,1968.6,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1771578768425,0.5969741,1969.2,1968.6,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1771578769120,0.5969741,1969.2,1968.6,4.44195086]
["bitfinex-derivatives","ETHF0:USTF0",1771578769918,0.5969741,1969.2,1968.7,0.57995086]
["bitfinex-derivatives","ETHF0:USTF0",1771578772422,0.5969741,1969.2,1968.4,4.20285045]
["bitfinex-derivatives","ETHF0:USTF0",1771578772726,0.5969741,1969.2,1968.4,4.78280131]
["bitfinex-derivatives","ETHF0:USTF0",1771578772928,0.5969741,1969.2,1968.5,0.57995086]
["bitfinex-derivatives","ETHF0:USTF0",1771578774420,0.5969741,1969.0,1968.2,4.78280131]
["bitfinex-derivatives","ETHF0:USTF0",1771578774625,0.5969741,1968.9,1968.2,0.57995086]
["bitfinex-derivatives","ETHF0:USTF0",1771578775628,0.5969741,1968.9,1968.1,4.20285045]
["bitfinex-derivatives","ETHF0:USTF0",1771578775819,0.5969741,1968.9,1968.2,0.57995086]
["bitfinex-derivatives","ETHF0:USTF0",1771578776230,0.5969741,1968.9,1968.2,4.78280131]
["bitfinex-derivatives","ETHF0:USTF0",1771578777430,0.5969741,1968.9,1968.2,0.57995086]
["bitfinex-derivatives","ETHF0:USTF0",1771578777626,0.5969741,1968.9,1968.1,4.78280131]
["bitfinex-derivatives","ETHF0:USTF0",1771578777829,0.5969741,1968.9,1968.2,0.57995086]
["bitfinex-derivatives","ETHF0:USTF0",1771578778029,0.5969741,1968.8,1968.2,0.57995086]
["bitfinex-derivatives","ETHF0:USTF0",1771578778226,0.5969741,1968.8,1968.2,4.78280131]
["bitfinex-derivatives","ETHF0:USTF0",1771578780730,0.5969741,1968.8,1968.2,4.20285045]
["bitfinex-derivatives","ETHF0:USTF0",1771578781033,0.5969741,1968.8,1968.1,0.57995086]
["bitfinex-derivatives","ETHF0:USTF0",1771578781034,0.5969741,1968.8,1968.1,4.78280131]
["bitfinex-derivatives","ETHF0:USTF0",1771578781526,0.25411,1968.7,1967.9,4.20285045]
["bitfinex-derivatives","ETHF0:USTF0",1771578781726,0.5969741,1968.5,1967.7,4.78280131]
["bitfinex-derivatives","ETHF0:USTF0",1771578781926,0.5969741,1968.5,1967.8,0.57995086]
["bitfinex-derivatives","ETHF0:USTF0",1771578782526,0.25411,1968.7,1967.8,0.57995086]
["bitfinex-derivatives","ETHF0:USTF0",1771578782527,0.5969741,1968.3,1967.8,0.57995086]
["bitfinex-derivatives","ETHF0:USTF0",1771578782926,7.2539741,1968.4,1967.8,0.57995086]
["bitfinex-derivatives","ETHF0:USTF0",1771578783127,0.5969741,1968.3,1967.8,0.57995086]
["bitfinex-derivatives","ETHF0:USTF0",1771578786328,7.24352098,1968.4,1967.8,0.57995086]
["bitfinex-derivatives","ETHF0:USTF0",1771578786530,6.657,1968.4,1967.8,0.57995086]
["bitfinex-derivatives","ETHF0:USTF0",1771578787036,7.29601066,1968.4,1967.8,0.57995086]
["bitfinex-derivatives","ETHF0:USTF0",1771578788030,0.63901066,1968.4,1967.8,0.57995086]
["bitfinex-derivatives","ETHF0:USTF0",1771578791743,0.63901066,1968.4,1967.8,0.61519225]
["bitfinex-derivatives","ETHF0:USTF0",1771578792739,0.63901066,1968.6,1967.8,0.61519225]
["bitfinex-derivatives","ETHF0:USTF0",1771578792932,7.55212066,1968.7,1968.0,0.61519225]
["bitfinex-derivatives","ETHF0:USTF0",1771578793343,0.63901066,1968.6,1968.0,0.61519225]
["bitfinex-derivatives","ETHF0:USTF0",1771578796240,0.63901066,1968.6,1968.1,0.61519225]
["bitfinex-derivatives","ETHF0:USTF0",1771578797946,0.63901066,1968.6,1968.2,0.61519225]
["bitfinex-derivatives","ETHF0:USTF0",1771578799349,0.63901066,1968.9,1968.6,0.61519225]
["bitfinex-derivatives","ETHF0:USTF0",1771578800348,7.29801066,1969.0,1968.6,0.61519225]
["bitfinex-derivatives","ETHF0:USTF0",1771578800542,0.63901066,1968.9,1968.6,0.61519225]
["bitfinex-derivatives","ETHF0:USTF0",1771578802443,0.63901066,1968.8,1968.4,4.20285045]
["bitfinex-derivatives","ETHF0:USTF0",1771578802637,0.63901066,1968.8,1968.3,4.8180427]
["bitfinex-derivatives","ETHF0:USTF0",1771578803239,0.63901066,1968.8,1968.4,0.61519225]
["bitfinex-derivatives","ETHF0:USTF0",1771578803443,0.63901066,1968.7,1968.4,0.61519225]
["bitfinex-derivatives","ETHF0:USTF0",1771578805248,0.63901066,1968.7,1968.3,4.8180427]
["bitfinex-derivatives","ETHF0:USTF0",1771578805549,0.63901066,1968.7,1968.4,0.61519225]
["bitfinex-derivatives","ETHF0:USTF0",1771578805748,7.29701066,1968.8,1968.4,0.61519225]
["bitfinex-derivatives","ETHF0:USTF0",1771578806347,0.63901066,1968.7,1968.4,0.61519225]
["bitfinex-derivatives","ETHF0:USTF0",1771578807343,0.63901066,1968.7,1968.3,4.20285045]
["bitfinex-derivatives","ETHF0:USTF0",1771578807549,0.63901066,1968.7,1968.3,0.61519225]
["bitfinex-derivatives","ETHF0:USTF0",1771578809446,6.658,1968.8,1968.5,0.61519225]
["bitfinex-derivatives","ETHF0:USTF0",1771578809650,7.29701066,1968.8,1968.5,0.61519225]
["bitfinex-derivatives","ETHF0:USTF0",1771578810246,0.63901066,1968.8,1968.5,0.61519225]
["bitfinex-derivatives","ETHF0:USTF0",1771578810649,0.63901066,1968.9,1968.5,0.61519225]
["bitfinex-derivatives","ETHF0:USTF0",1771578811747,0.63901066,1968.9,1968.2,4.20285045]
["bitfinex-derivatives","ETHF0:USTF0",1771578811952,0.63901066,1968.7,1968.1,8.6800427]
["bitfinex-derivatives","ETHF0:USTF0",1771578812250,0.63901066,1968.7,1968.2,0.61519225]
["bitfinex-derivatives","ETHF0:USTF0",1771578814747,6.25451375,1969.4,1968.1,9.42036383]
["bitfinex-derivatives","ETHF0:USTF0",1771578814748,0.00547375,1969.4,1968.7,0.86930225]
["bitfinex-derivatives","ETHF0:USTF0",1771578814952,0.00547375,1969.4,1969.2,0.61519225]
["bitfinex-derivatives","ETHF0:USTF0",1771578814953,0.00177421,1969.4,1969.2,0.61519225]
["bitfinex-derivatives","ETHF0:USTF0",1771578815257,0.63901066,1969.5,1969.2,0.61519225]
["bitfinex-derivatives","ETHF0:USTF0",1771578816045,0.64543488,1969.5,1969.2,0.61982048]
["bitfinex-derivatives","ETHF0:USTF0",1771578816445,0.64543488,1969.5,1969.2,0.00462823]
["bitfinex-derivatives","ETHF0:USTF0",1771578817050,0.00642422,1969.5,1969.2,0.65463919]
["bitfinex-derivatives","ETHF0:USTF0",1771578817453,0.62150778,1969.5,1969.2,0.65463919]
["bitfinex-derivatives","ETHF0:USTF0",1771578817749,0.61508356,1970.4,1969.5,0.65001096]
["bitfinex-derivatives","ETHF0:USTF0",1771578817949,0.61508356,1970.4,1969.6,0.65001096]
["bitfinex-derivatives","ETHF0:USTF0",1771578818253,0.61508356,1970.2,1969.6,0.65001096]
["bitfinex-derivatives","ETHF0:USTF0",1771578818457,7.27208356,1970.2,1969.6,0.65001096]
["bitfinex-derivatives","ETHF0:USTF0",1771578818756,0.61926996,1970.2,1969.6,0.65001096]
["bitfinex-derivatives","ETHF0:USTF0",1771578818951,6.657,1970.1,1969.6,0.65001096]
["bitfinex-derivatives","ETHF0:USTF0",1771578819758,6.6611864,1970.2,1969.6,0.65001096]
["bitfinex-derivatives","ETHF0:USTF0",1771578821257,0.61508356,1971.1,1969.8,0.65001096]
["bitfinex-derivatives","ETHF0:USTF0",1771578821451,6.656,1971.0,1970.1,0.65001096]
["bitfinex-derivatives","ETHF0:USTF0",1771578821652,6.656,1971.0,1970.2,0.65001096]
["bitfinex-derivatives","ETHF0:USTF0",1771578822351,6.66086343,1971.0,1970.2,0.65001096]
["bitfinex-derivatives","ETHF0:USTF0",1771578822555,7.27594699,1971.0,1970.2,0.65001096]
["bitfinex-derivatives","ETHF0:USTF0",1771578823757,6.66086343,1971.0,1970.2,0.65001096]
["bitfinex-derivatives","ETHF0:USTF0",1771578824060,0.00486343,1971.0,1970.2,0.65001096]
["bitfinex-derivatives","ETHF0:USTF0",1771578824250,6.655,1970.9,1970.2,0.65001096]
["bitfinex-derivatives","ETHF0:USTF0",1771578825356,0.00486343,1971.0,1970.2,0.65001096]
["bitfinex-derivatives","ETHF0:USTF0",1771578825551,6.654,1970.9,1970.2,0.65001096]
["bitfinex-derivatives","ETHF0:USTF0",1771578826660,0.00486343,1971.0,1970.4,0.65001096]
["bitfinex-derivatives","ETHF0:USTF0",1771578826858,6.654,1970.9,1970.4,0.65001096]
["bitfinex-derivatives","ETHF0:USTF0",1771578829960,0.61994699,1971.0,1970.4,0.65001096]
["bitfinex-derivatives","ETHF0:USTF0",1771578830156,6.653,1970.9,1970.4,0.65001096]
["bitfinex-derivatives","ETHF0:USTF0",1771578831458,0.61508356,1970.7,1970.2,0.65001096]
["bitfinex-derivatives","ETHF0:USTF0",1771578831664,0.61508356,1970.5,1970.0,0.65001096]
["bitfinex-derivatives","ETHF0:USTF0",1771578831962,6.652,1970.5,1970.0,0.65001096]
["bitfinex-derivatives","ETHF0:USTF0",1771578833866,7.26708356,1970.5,1970.0,0.65001096]
["bitfinex-derivatives","ETHF0:USTF0",1771578834065,0.61508356,1970.4,1970.0,0.65001096]
["bitfinex-derivatives","ETHF0:USTF0",1771578834767,0.61508356,1970.4,1969.8,0.65001096]
["bitfinex-derivatives","ETHF0:USTF0",1771578835066,0.61508356,1970.3,1969.8,0.65001096]
["bitfinex-derivatives","ETHF0:USTF0",1771578836664,6.652,1970.3,1969.8,0.65001096]
["bitfinex-derivatives","ETHF0:USTF0",1771578837063,7.26708356,1970.3,1969.8,0.65001096]
["bitfinex-derivatives","ETHF0:USTF0",1771578837264,0.61508356,1970.2,1969.8,0.65001096]
["bitfinex-derivatives","ETHF0:USTF0",1771578837866,0.61508356,1970.2,1969.5,0.65001096]
["bitfinex-derivatives","ETHF0:USTF0",1771578838064,7.26708356,1970.3,1969.5,0.65001096]
["bitfinex-derivatives","ETHF0:USTF0",1771578838671,0.61508356,1970.2,1969.5,0.65001096]
["bitfinex-derivatives","ETHF0:USTF0",1771578840471,0.61508356,1970.1,1969.5,0.65001096]
["bitfinex-derivatives","ETHF0:USTF0",1771578841174,0.61508356,1970.1,1969.3,0.65001096]
["bitfinex-derivatives","ETHF0:USTF0",1771578841367,0.25388,1970.5,1969.3,0.65001096]
["bitfinex-derivatives","ETHF0:USTF0",1771578841368,0.61508356,1969.9,1969.3,0.65001096]
["bitfinex-derivatives","ETHF0:USTF0",1771578842570,0.61508356,1969.9,1969.2,10.71123098]
["bitfinex-derivatives","ETHF0:USTF0",1771578843073,6.652,1969.8,1969.2,10.71123098]
["bitfinex-derivatives","ETHF0:USTF0",1771578843375,0.61508356,1969.7,1969.2,10.71123098]
["bitfinex-derivatives","ETHF0:USTF0",1771578843577,0.61508356,1969.7,1969.0,0.65001096]
["bitfinex-derivatives","ETHF0:USTF0",1771578844777,0.61508356,1969.7,1969.0,0.65397022]
["bitfinex-derivatives","ETHF0:USTF0",1771578846172,0.00454463,1969.5,1969.0,0.65397022]
["bitfinex-derivatives","ETHF0:USTF0",1771578846378,0.00857068,1969.5,1969.0,0.65397022]
["bitfinex-derivatives","ETHF0:USTF0",1771578847178,0.00675654,1969.4,1969.0,0.65397022]
["bitfinex-derivatives","ETHF0:USTF0",1771578848378,0.00675654,1969.4,1969.0,0.00395926]
["bitfinex-derivatives","ETHF0:USTF0",1771578848779,0.00675654,1969.4,1969.0,0.67944349]
["bitfinex-derivatives","ETHF0:USTF0",1771578851377,0.00402605,1969.5,1969.0,0.67944349]
["bitfinex-derivatives","ETHF0:USTF0",1771578851583,0.00537068,1969.4,1969.0,0.00395926]
["bitfinex-derivatives","ETHF0:USTF0",1771578851783,0.00537068,1969.4,1969.0,0.68036636]
["bitfinex-derivatives","ETHF0:USTF0",1771578857384,0.00402605,1969.5,1969.0,0.68036636]
["bitfinex-derivatives","ETHF0:USTF0",1771578857584,0.06350954,1969.5,1969.0,0.68036636]
["bitfinex-derivatives","ETHF0:USTF0",1771578858483,0.00402605,1969.5,1969.0,0.68036636]
["bitfinex-derivatives","ETHF0:USTF0",1771578858684,0.06188009,1969.7,1969.0,0.68036636]
["bitfinex-derivatives","ETHF0:USTF0",1771578859678,0.065994,1969.7,1969.0,0.68036636]
["bitfinex-derivatives","ETHF0:USTF0",1771578860286,0.00411391,1969.7,1969.0,0.68036636]
["bitfinex-derivatives","ETHF0:USTF0",1771578860486,10.288,1970.0,1969.1,0.65807499]
["bitfinex-derivatives","ETHF0:USTF0",1771578860688,0.05223374,1970.1,1969.3,0.65601804]
["bitfinex-derivatives","ETHF0:USTF0",1771578861691,0.05799464,1970.1,1969.3,0.65601804]
["bitfinex-derivatives","ETHF0:USTF0",1771578861891,0.0057609,1970.1,1969.3,0.65601804]
["bitfinex-derivatives","ETHF0:USTF0",1771578863289,0.0057609,1970.1,1969.3,4.8636112]
["bitfinex-derivatives","ETHF0:USTF0",1771578863492,0.0057609,1970.1,1969.4,0.65435453]
["bitfinex-derivatives","ETHF0:USTF0",1771578864194,0.07493443,1970.1,1969.4,0.65435453]
["bitfinex-derivatives","ETHF0:USTF0",1771578865094,0.0057609,1970.1,1969.4,0.65435453]
["bitfinex-derivatives","ETHF0:USTF0",1771578865298,0.0057609,1970.1,1969.5,0.64843682]
["bitfinex-derivatives","ETHF0:USTF0",1771578865596,0.0057609,1970.1,1969.6,0.64843682]
["bitfinex-derivatives","ETHF0:USTF0",1771578865794,0.07602487,1970.1,1969.6,0.64843682]
["bitfinex-derivatives","ETHF0:USTF0",1771578869594,0.07656594,1969.9,1969.4,0.6463799]
["bitfinex-derivatives","ETHF0:USTF0",1771578872799,0.07656594,1969.9,1969.3,0.63419476]
["bitfinex-derivatives","ETHF0:USTF0",1771578877102,0.35120133,1970.0,1969.3,0.63419476]
["bitfinex-derivatives","ETHF0:USTF0",1771578877306,0.09728133,1969.9,1969.3,0.63419476]
["bitfinex-derivatives","ETHF0:USTF0",1771578878306,0.09923585,1969.9,1969.3,0.63419476]
["bitfinex-derivatives","ETHF0:USTF0",1771578880503,0.36972449,1970.0,1969.3,0.63419476]
["bitfinex-derivatives","ETHF0:USTF0",1771578881310,0.36972449,1970.0,1969.4,0.63278002]
["bitfinex-derivatives","ETHF0:USTF0",1771578882506,0.25392,1970.0,1969.4,0.63278002]
["bitfinex-derivatives","ETHF0:USTF0",1771578884212,0.37825316,1970.0,1969.4,0.63278002]
["bitfinex-derivatives","ETHF0:USTF0",1771578886104,0.13339489,1970.1,1969.4,0.63278002]
["bitfinex-derivatives","ETHF0:USTF0",1771578886311,0.13339489,1970.1,1969.5,0.63278002]
["bitfinex-derivatives","ETHF0:USTF0",1771578892516,0.0057609,1970.1,1969.5,0.63278002]
["bitfinex-derivatives","ETHF0:USTF0",1771578893116,0.13655891,1970.1,1969.5,0.63278002]
["bitfinex-derivatives","ETHF0:USTF0",1771578900625,0.25387,1970.4,1969.6,0.63278002]
["bitfinex-derivatives","ETHF0:USTF0",1771578900825,0.25387,1970.4,1969.7,0.63278002]
["bitfinex-derivatives","ETHF0:USTF0",1771578901823,0.25802778,1970.4,1969.7,0.63278002]
["bitfinex-derivatives","ETHF0:USTF0",1771578902124,0.00415778,1970.4,1969.7,0.63278002]
["bitfinex-derivatives","ETHF0:USTF0",1771578902323,0.12811246,1970.8,1970.0,0.63278002]
["bitfinex-derivatives","ETHF0:USTF0",1771578903426,0.13381466,1970.8,1970.0,0.63278002]
["bitfinex-derivatives","ETHF0:USTF0",1771578904625,0.0057022,1970.8,1970.2,0.66007689]
["bitfinex-derivatives","ETHF0:USTF0",1771578905924,0.12798216,1971.3,1970.2,0.66007689]
["bitfinex-derivatives","ETHF0:USTF0",1771578906128,0.38868925,1971.4,1970.4,0.66007689]
["bitfinex-derivatives","ETHF0:USTF0",1771578906930,0.39383732,1971.4,1970.6,0.6910481]
["bitfinex-derivatives","ETHF0:USTF0",1771578907126,0.13544705,1971.3,1970.6,0.6910481]
["bitfinex-derivatives","ETHF0:USTF0",1771578907333,0.13544705,1971.2,1970.6,0.6910481]
["bitfinex-derivatives","ETHF0:USTF0",1771578908436,0.63243901,1970.8,1970.4,0.00659395]
["bitfinex-derivatives","ETHF0:USTF0",1771578908733,0.63243901,1970.6,1970.2,0.6910481]
["bitfinex-derivatives","ETHF0:USTF0",1771578908937,0.63243901,1970.9,1970.2,0.6910481]
["bitfinex-derivatives","ETHF0:USTF0",1771578909732,0.63243901,1970.9,1970.2,0.69545334]
["bitfinex-derivatives","ETHF0:USTF0",1771578913236,0.88620901,1971.1,1970.2,0.69545334]
["bitfinex-derivatives","ETHF0:USTF0",1771578913436,0.63243901,1971.0,1970.2,0.69545334]
["bitfinex-derivatives","ETHF0:USTF0",1771578915939,0.63243901,1970.9,1970.3,0.6910481]
["bitfinex-derivatives","ETHF0:USTF0",1771578916139,1.35270565,1971.0,1970.3,0.6910481]
["bitfinex-derivatives","ETHF0:USTF0",1771578916434,1.35270565,1971.0,1970.0,5.58540301]
["bitfinex-derivatives","ETHF0:USTF0",1771578916435,1.98514466,1970.5,1970.0,4.23269736]
["bitfinex-derivatives","ETHF0:USTF0",1771578916638,0.63243901,1970.4,1969.8,0.6910481]
["bitfinex-derivatives","ETHF0:USTF0",1771578917537,0.63243901,1970.2,1969.8,0.00542654]
["bitfinex-derivatives","ETHF0:USTF0",1771578917738,0.63243901,1970.2,1969.5,0.6910481]
["bitfinex-derivatives","ETHF0:USTF0",1771578918642,0.63243901,1970.2,1969.5,0.69596499]
["bitfinex-derivatives","ETHF0:USTF0",1771578919140,0.63243901,1970.6,1969.5,0.69596499]
["bitfinex-derivatives","ETHF0:USTF0",1771578919736,0.63243901,1970.5,1969.5,0.69596499]
["bitfinex-derivatives","ETHF0:USTF0",1771578925045,0.63243901,1970.3,1969.5,0.69596499]
["bitfinex-derivatives","ETHF0:USTF0",1771578930662,0.63243901,1970.3,1969.6,0.6910481]
["bitfinex-derivatives","ETHF0:USTF0",1771578937469,2.20309539,1970.7,1969.6,0.6910481]
["bitfinex-derivatives","ETHF0:USTF0",1771578937470,0.683212,1970.6,1969.7,0.65746501]
["bitfinex-derivatives","ETHF0:USTF0",1771578937766,0.683212,1970.6,1969.9,0.65746501]
["bitfinex-derivatives","ETHF0:USTF0",1771578938363,0.683212,1970.6,1970.0,0.65746501]
["bitfinex-derivatives","ETHF0:USTF0",1771578938871,0.683212,1970.6,1969.9,0.65746501]
["bitfinex-derivatives","ETHF0:USTF0",1771578939870,0.683212,1970.5,1969.9,0.65746501]
["bitfinex-derivatives","ETHF0:USTF0",1771578943673,0.683212,1970.6,1970.1,0.65746501]
["bitfinex-derivatives","ETHF0:USTF0",1771578943971,0.683212,1970.7,1970.1,0.65746501]
["bitfinex-derivatives","ETHF0:USTF0",1771578944869,0.683212,1971.1,1970.5,0.65746501]
["bitfinex-derivatives","ETHF0:USTF0",1771578951374,0.683212,1971.2,1970.7,0.65746501]
["bitfinex-derivatives","ETHF0:USTF0",1771578956374,0.65389964,1971.3,1970.9,0.70663598]
["bitfinex-derivatives","ETHF0:USTF0",1771578956581,0.65389964,1971.6,1971.1,0.70663598]
["bitfinex-derivatives","ETHF0:USTF0",1771578957481,0.70145838,1971.5,1971.1,0.70663598]
["bitfinex-derivatives","ETHF0:USTF0",1771578957683,0.70656504,1971.5,1971.1,0.70663598]
["bitfinex-derivatives","ETHF0:USTF0",1771578957882,0.45699864,1971.5,1971.1,0.70663598]
["bitfinex-derivatives","ETHF0:USTF0",1771578960375,0.45699864,1971.5,1970.9,0.00646494]
["bitfinex-derivatives","ETHF0:USTF0",1771578960882,0.45699864,1971.5,1970.9,0.69610181]
["bitfinex-derivatives","ETHF0:USTF0",1771578961980,0.45699864,1971.5,1971.0,0.68963687]
["bitfinex-derivatives","ETHF0:USTF0",1771578963479,0.45699864,1971.5,1971.0,0.67932668]
["bitfinex-derivatives","ETHF0:USTF0",1771578963787,0.66693861,1971.5,1971.0,0.67932668]
["bitfinex-derivatives","ETHF0:USTF0",1771578965287,0.66183195,1972.0,1971.4,0.71279968]
["bitfinex-derivatives","ETHF0:USTF0",1771578966186,0.66730286,1972.0,1971.4,0.71279968]
["bitfinex-derivatives","ETHF0:USTF0",1771578966987,0.66730286,1972.0,1971.6,0.69296911]
["bitfinex-derivatives","ETHF0:USTF0",1771578967283,0.72550437,1971.9,1971.3,4.55496911]
["bitfinex-derivatives","ETHF0:USTF0",1771578967483,0.72550437,1971.9,1971.3,0.69296911]
["bitfinex-derivatives","ETHF0:USTF0",1771578967884,0.72550437,1971.9,1971.4,0.69296911]
["bitfinex-derivatives","ETHF0:USTF0",1771578968479,0.00547091,1972.0,1971.4,0.69296911]
["bitfinex-derivatives","ETHF0:USTF0",1771578968685,0.73097528,1972.0,1971.4,0.69296911]
["bitfinex-derivatives","ETHF0:USTF0",1771578969087,0.72550437,1971.7,1971.2,0.69296911]
["bitfinex-derivatives","ETHF0:USTF0",1771578969584,0.00547091,1972.0,1971.2,0.69296911]
["bitfinex-derivatives","ETHF0:USTF0",1771578969888,0.72550437,1972.2,1971.8,0.69296911]
["bitfinex-derivatives","ETHF0:USTF0",1771578970386,0.72550437,1972.2,1971.6,0.69296911]
["bitfinex-derivatives","ETHF0:USTF0",1771578970587,0.72550437,1972.2,1971.4,0.69296911]
["bitfinex-derivatives","ETHF0:USTF0",1771578970887,0.73115758,1972.2,1971.6,0.69296911]
["bitfinex-derivatives","ETHF0:USTF0",1771578972189,0.73115758,1972.2,1971.5,1.35323465]
["bitfinex-derivatives","ETHF0:USTF0",1771578972190,0.73115758,1972.2,1971.5,2.04620376]
["bitfinex-derivatives","ETHF0:USTF0",1771578972390,0.73115758,1972.2,1971.6,0.69296911]
["bitfinex-derivatives","ETHF0:USTF0",1771578973987,0.72550437,1971.6,1971.1,0.69296911]
["bitfinex-derivatives","ETHF0:USTF0",1771578974192,0.72550437,1971.4,1971.0,0.69296911]
["bitfinex-derivatives","ETHF0:USTF0",1771578974689,6.90169,1971.8,1970.9,0.00646494]
["bitfinex-derivatives","ETHF0:USTF0",1771578974690,0.72550437,1971.7,1970.9,0.00646494]
["bitfinex-derivatives","ETHF0:USTF0",1771578974889,0.72550437,1971.5,1971.0,0.69296911]
["bitfinex-derivatives","ETHF0:USTF0",1771578975187,0.72550437,1971.5,1970.9,0.00646494]
["bitfinex-derivatives","ETHF0:USTF0",1771578975388,0.72550437,1971.3,1970.9,0.00646494]
["bitfinex-derivatives","ETHF0:USTF0",1771578975687,0.72550437,1971.3,1970.7,0.69296911]
["bitfinex-derivatives","ETHF0:USTF0",1771578976488,0.72550437,1971.3,1970.7,0.69735842]
["bitfinex-derivatives","ETHF0:USTF0",1771578979686,0.72550437,1971.3,1970.7,0.00438931]
["bitfinex-derivatives","ETHF0:USTF0",1771578980693,0.72550437,1971.2,1970.7,0.69735842]
["bitfinex-derivatives","ETHF0:USTF0",1771578982297,0.72550437,1971.4,1970.7,0.69735842]
["bitfinex-derivatives","ETHF0:USTF0",1771578982499,7.37450437,1971.5,1970.8,0.69296911]
["bitfinex-derivatives","ETHF0:USTF0",1771578983195,0.72550437,1971.5,1970.8,0.69296911]
["bitfinex-derivatives","ETHF0:USTF0",1771578984489,0.72550437,1971.7,1970.8,0.69296911]
["bitfinex-derivatives","ETHF0:USTF0",1771578984698,0.72550437,1972.0,1971.2,0.69296911]
["bitfinex-derivatives","ETHF0:USTF0",1771578987097,0.72550437,1972.1,1971.3,0.69296911]
["bitfinex-derivatives","ETHF0:USTF0",1771578987296,0.00565321,1972.2,1971.2,5.56118416]
["bitfinex-derivatives","ETHF0:USTF0",1771578987297,0.73115758,1972.2,1971.5,0.69296911]
["bitfinex-derivatives","ETHF0:USTF0",1771578988500,0.73115758,1972.2,1971.4,0.69296911]
["bitfinex-derivatives","ETHF0:USTF0",1771578988695,0.72550437,1972.0,1971.2,0.69296911]
["bitfinex-derivatives","ETHF0:USTF0",1771578989394,0.72550437,1971.9,1971.0,0.69296911]
["bitfinex-derivatives","ETHF0:USTF0",1771578989701,0.72550437,1971.9,1970.8,4.90194981]
["bitfinex-derivatives","ETHF0:USTF0",1771578989898,0.72550437,1971.9,1970.9,0.69296911]
["bitfinex-derivatives","ETHF0:USTF0",1771578990300,0.72550437,1971.9,1971.0,0.69296911]
["bitfinex-derivatives","ETHF0:USTF0",1771578992802,0.72550437,1971.9,1970.8,4.2089807]
["bitfinex-derivatives","ETHF0:USTF0",1771578992803,0.72550437,1971.7,1970.8,0.69296911]
["bitfinex-derivatives","ETHF0:USTF0",1771578994504,0.72550437,1971.7,1970.7,0.69735842]
["bitfinex-derivatives","ETHF0:USTF0",1771578995202,0.72550437,1971.5,1970.7,0.00438931]
["bitfinex-derivatives","ETHF0:USTF0",1771578995403,0.72550437,1971.3,1970.3,4.90194981]
["bitfinex-derivatives","ETHF0:USTF0",1771578995606,0.72550437,1971.3,1970.3,0.69296911]
["bitfinex-derivatives","ETHF0:USTF0",1771578995900,6.649,1971.2,1970.3,0.69296911]
["bitfinex-derivatives","ETHF0:USTF0",1771578996101,0.72550437,1971.1,1970.3,0.69296911]
["bitfinex-derivatives","ETHF0:USTF0",1771578996705,0.72550437,1971.1,1970.3,0.69893449]
["bitfinex-derivatives","ETHF0:USTF0",1771579003712,0.68233415,1971.2,1970.3,0.69893449]
["bitfinex-derivatives","ETHF0:USTF0",1771579003914,0.68233415,1971.2,1970.4,0.6868524]
["bitfinex-derivatives","ETHF0:USTF0",1771579007611,0.68233415,1971.2,1970.4,4.5488524]
["bitfinex-derivatives","ETHF0:USTF0",1771579007811,0.68233415,1971.2,1970.5,0.6868524]
["bitfinex-derivatives","ETHF0:USTF0",1771579008213,0.68233415,1971.6,1970.5,0.6868524]
["bitfinex-derivatives","ETHF0:USTF0",1771579008413,0.68233415,1971.6,1970.6,0.6868524]
["bitfinex-derivatives","ETHF0:USTF0",1771579008616,0.68233415,1971.6,1970.8,0.6868524]
["bitfinex-derivatives","ETHF0:USTF0",1771579008807,0.68233415,1972.1,1970.9,0.6868524]
["bitfinex-derivatives","ETHF0:USTF0",1771579009116,0.68233415,1972.1,1971.0,0.6868524]
["bitfinex-derivatives","ETHF0:USTF0",1771579009716,0.68233415,1972.1,1971.1,0.6868524]
["bitfinex-derivatives","ETHF0:USTF0",1771579011217,0.68233415,1971.9,1971.1,0.6868524]
["bitfinex-derivatives","ETHF0:USTF0",1771579011616,0.68233415,1971.7,1970.6,4.2089807]
["bitfinex-derivatives","ETHF0:USTF0",1771579011812,0.68233415,1971.7,1970.5,0.6868524]
["bitfinex-derivatives","ETHF0:USTF0",1771579012213,0.68233415,1971.5,1970.5,0.6868524]
["bitfinex-derivatives","ETHF0:USTF0",1771579012416,0.25371,1971.6,1970.5,0.6868524]
["bitfinex-derivatives","ETHF0:USTF0",1771579012417,0.68233415,1971.3,1970.5,0.6868524]
["bitfinex-derivatives","ETHF0:USTF0",1771579015217,0.68233415,1971.3,1970.3,0.00596538]
["bitfinex-derivatives","ETHF0:USTF0",1771579016215,0.68233415,1971.1,1970.3,0.00596538]
["bitfinex-derivatives","ETHF0:USTF0",1771579019013,0.68233415,1970.9,1970.3,0.00596538]
["bitfinex-derivatives","ETHF0:USTF0",1771579019315,0.68233415,1970.7,1970.3,0.00596538]
["bitfinex-derivatives","ETHF0:USTF0",1771579019515,0.68844254,1970.7,1970.1,0.6868524]
["bitfinex-derivatives","ETHF0:USTF0",1771579019712,0.68844254,1970.7,1970.0,0.6868524]
["bitfinex-derivatives","ETHF0:USTF0",1771579020515,0.68844254,1970.7,1970.0,0.69122003]
["bitfinex-derivatives","ETHF0:USTF0",1771579020716,7.33233415,1971.1,1970.1,0.6868524]
["bitfinex-derivatives","ETHF0:USTF0",1771579020925,0.68233415,1971.1,1970.3,0.6868524]
["bitfinex-derivatives","ETHF0:USTF0",1771579021723,0.68669255,1971.1,1970.3,0.6868524]
["bitfinex-derivatives","ETHF0:USTF0",1771579022322,0.68669255,1971.1,1970.4,0.6868524]
["bitfinex-derivatives","ETHF0:USTF0",1771579025019,0.68669255,1971.1,1970.2,8.77818545]
["bitfinex-derivatives","ETHF0:USTF0",1771579025215,0.70762787,1971.0,1970.2,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1771579025424,0.70762787,1971.0,1970.2,4.56300164]
["bitfinex-derivatives","ETHF0:USTF0",1771579025924,0.70762787,1971.0,1970.3,0.70100164]
["bitfinex-derivatives","ETHF0:USTF0",1771579027315,0.71559588,1970.8,1970.3,0.70100164]
["bitfinex-derivatives","ETHF0:USTF0",1771579027526,0.71559588,1970.8,1970.1,0.72726385]
["bitfinex-derivatives","ETHF0:USTF0",1771579028925,0.71559588,1970.7,1970.1,0.72726385]
["bitfinex-derivatives","ETHF0:USTF0",1771579030423,6.651,1970.8,1970.1,0.72726385]
["bitfinex-derivatives","ETHF0:USTF0",1771579030726,0.71559588,1970.8,1970.1,0.72726385]
["bitfinex-derivatives","ETHF0:USTF0",1771579031324,0.71559588,1970.8,1970.2,0.72726385]
["bitfinex-derivatives","ETHF0:USTF0",1771579035541,0.71559588,1970.8,1970.1,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1771579036040,6.651,1970.9,1970.0,0.73163148]
["bitfinex-derivatives","ETHF0:USTF0",1771579036041,0.71559588,1970.6,1970.0,0.00436763]
["bitfinex-derivatives","ETHF0:USTF0",1771579036241,0.71559588,1970.4,1970.0,0.00436763]
["bitfinex-derivatives","ETHF0:USTF0",1771579037041,0.71559588,1970.4,1969.8,0.72726385]
["bitfinex-derivatives","ETHF0:USTF0",1771579037744,0.71559588,1970.4,1969.6,0.72726385]
["bitfinex-derivatives","ETHF0:USTF0",1771579038242,0.71559588,1970.4,1969.6,0.73245503]
["bitfinex-derivatives","ETHF0:USTF0",1771579040442,0.71559588,1970.2,1969.6,0.73245503]
["bitfinex-derivatives","ETHF0:USTF0",1771579043851,6.652,1970.2,1969.6,0.73245503]
["bitfinex-derivatives","ETHF0:USTF0",1771579044745,7.36759588,1970.2,1969.6,0.73245503]
["bitfinex-derivatives","ETHF0:USTF0",1771579045144,6.652,1970.2,1969.6,0.73245503]
["bitfinex-derivatives","ETHF0:USTF0",1771579045349,7.36759588,1970.2,1969.6,0.73245503]
["bitfinex-derivatives","ETHF0:USTF0",1771579048250,0.71559588,1970.1,1969.6,0.73245503]
["bitfinex-derivatives","ETHF0:USTF0",1771579049450,0.71559588,1970.4,1969.6,4.94763884]
["bitfinex-derivatives","ETHF0:USTF0",1771579049755,0.71559588,1970.4,1969.7,0.72726385]
["bitfinex-derivatives","ETHF0:USTF0",1771579052150,0.71559588,1970.4,1969.8,0.72726385]
["bitfinex-derivatives","ETHF0:USTF0",1771579053754,7.36859588,1970.4,1969.8,0.72726385]
["bitfinex-derivatives","ETHF0:USTF0",1771579054060,0.71559588,1970.3,1969.8,0.72726385]
["bitfinex-derivatives","ETHF0:USTF0",1771579056156,0.71559588,1970.6,1970.0,0.72726385]
["bitfinex-derivatives","ETHF0:USTF0",1771579058868,0.75452859,1970.5,1970.0,0.72726385]
["bitfinex-derivatives","ETHF0:USTF0",1771579059359,0.13284001,1970.0,1969.6,0.00519118]
["bitfinex-derivatives","ETHF0:USTF0",1771579059561,0.13284001,1970.0,1969.3,17.13633327]
["bitfinex-derivatives","ETHF0:USTF0",1771579059562,0.13284001,1969.6,1969.3,11.50494705]
["bitfinex-derivatives","ETHF0:USTF0",1771579059961,1.48768303,1969.7,1969.3,11.50494705]
["bitfinex-derivatives","ETHF0:USTF0",1771579060356,0.13843667,1969.8,1969.4,0.69592364]
["bitfinex-derivatives","ETHF0:USTF0",1771579060560,0.13843667,1970.1,1969.7,0.69592364]
["bitfinex-derivatives","ETHF0:USTF0",1771579060969,1.4932603,1970.3,1969.7,0.69592364]
["bitfinex-derivatives","ETHF0:USTF0",1771579061262,0.13976405,1970.5,1969.9,0.69592364]
["bitfinex-derivatives","ETHF0:USTF0",1771579061664,0.60676518,1970.4,1969.9,0.69592364]
["bitfinex-derivatives","ETHF0:USTF0",1771579061967,0.14120359,1970.4,1969.9,0.69592364]
["bitfinex-derivatives","ETHF0:USTF0",1771579063666,1.50891073,1970.1,1969.7,0.69592364]
["bitfinex-derivatives","ETHF0:USTF0",1771579063865,0.15555584,1970.2,1969.7,0.69592364]
["bitfinex-derivatives","ETHF0:USTF0",1771579064162,1.52338839,1970.5,1969.9,0.69592364]
["bitfinex-derivatives","ETHF0:USTF0",1771579064364,0.46590965,1970.4,1969.9,0.69592364]
["bitfinex-derivatives","ETHF0:USTF0",1771579064564,0.1700335,1970.5,1969.9,0.69592364]
["bitfinex-derivatives","ETHF0:USTF0",1771579064764,0.46590923,1970.4,1969.9,0.69592364]
["bitfinex-derivatives","ETHF0:USTF0",1771579064963,0.1700335,1970.5,1969.9,0.69592364]
["bitfinex-derivatives","ETHF0:USTF0",1771579065164,0.4659092,1970.4,1969.9,0.69592364]
["bitfinex-derivatives","ETHF0:USTF0",1771579065363,0.4659092,1970.3,1969.9,0.69592364]
["bitfinex-derivatives","ETHF0:USTF0",1771579065562,0.1700335,1970.5,1969.9,0.69592364]
["bitfinex-derivatives","ETHF0:USTF0",1771579065764,0.46604531,1970.4,1969.9,0.69592364]
["bitfinex-derivatives","ETHF0:USTF0",1771579065964,0.46604531,1970.3,1969.9,0.69592364]
["bitfinex-derivatives","ETHF0:USTF0",1771579066159,0.1700335,1970.5,1969.9,0.69592364]
["bitfinex-derivatives","ETHF0:USTF0",1771579066467,0.46610971,1970.4,1969.9,0.69592364]
["bitfinex-derivatives","ETHF0:USTF0",1771579066666,0.1700335,1970.5,1969.9,0.69592364]
["bitfinex-derivatives","ETHF0:USTF0",1771579066868,0.46609355,1970.4,1969.9,0.69592364]
["bitfinex-derivatives","ETHF0:USTF0",1771579067061,0.46609355,1970.3,1969.9,0.69592364]
["bitfinex-derivatives","ETHF0:USTF0",1771579067264,0.1700335,1970.5,1969.9,0.69592364]
["bitfinex-derivatives","ETHF0:USTF0",1771579067464,0.46613697,1970.4,1969.9,0.69592364]
["bitfinex-derivatives","ETHF0:USTF0",1771579067664,0.46613697,1970.3,1969.9,0.69592364]
["bitfinex-derivatives","ETHF0:USTF0",1771579067869,0.1700335,1970.5,1969.9,0.69592364]
["bitfinex-derivatives","ETHF0:USTF0",1771579068069,0.46613714,1970.4,1969.9,0.69592364]
["bitfinex-derivatives","ETHF0:USTF0",1771579068270,0.46613714,1970.3,1969.9,0.69592364]
["bitfinex-derivatives","ETHF0:USTF0",1771579068470,0.1700335,1970.5,1969.9,0.69592364]
["bitfinex-derivatives","ETHF0:USTF0",1771579068670,0.46613713,1970.4,1969.9,0.69592364]
["bitfinex-derivatives","ETHF0:USTF0",1771579068865,0.46613713,1970.3,1969.9,0.69592364]
["bitfinex-derivatives","ETHF0:USTF0",1771579069061,0.00408598,1970.5,1970.1,0.69592364]
["bitfinex-derivatives","ETHF0:USTF0",1771579069869,0.20593132,1970.5,1970.1,0.69592364]
["bitfinex-derivatives","ETHF0:USTF0",1771579070272,0.00408598,1970.5,1970.1,0.69592364]
["bitfinex-derivatives","ETHF0:USTF0",1771579073382,1.56077731,1970.7,1970.1,0.69592364]
["bitfinex-derivatives","ETHF0:USTF0",1771579073583,0.67630684,1970.6,1970.1,0.69592364]
["bitfinex-derivatives","ETHF0:USTF0",1771579073780,0.67631998,1970.5,1970.1,0.69592364]
["bitfinex-derivatives","ETHF0:USTF0",1771579073982,0.21037128,1970.5,1970.1,0.69592364]
["bitfinex-derivatives","ETHF0:USTF0",1771579074483,0.21421829,1970.5,1970.1,0.69592364]
["bitfinex-derivatives","ETHF0:USTF0",1771579075884,0.00384701,1970.5,1970.1,0.69592364]
["bitfinex-derivatives","ETHF0:USTF0",1771579081186,0.75452859,1970.4,1970.0,0.69592364]
["bitfinex-derivatives","ETHF0:USTF0",1771579081387,0.75452859,1970.2,1969.9,1.43776455]
["bitfinex-derivatives","ETHF0:USTF0",1771579081791,0.75452859,1970.2,1969.8,0.69592364]
["bitfinex-derivatives","ETHF0:USTF0",1771579086099,2.08543256,1970.3,1969.8,0.69592364]
["bitfinex-derivatives","ETHF0:USTF0",1771579087098,0.72468768,1970.2,1969.8,0.69592364]
["bitfinex-derivatives","ETHF0:USTF0",1771579088996,2.07804257,1969.9,1969.6,0.75529051]
["bitfinex-derivatives","ETHF0:USTF0",1771579089192,0.72468768,1969.8,1969.5,0.75529051]
["bitfinex-derivatives","ETHF0:USTF0",1771579089495,0.78206342,1969.6,1969.4,0.00387177]
["bitfinex-derivatives","ETHF0:USTF0",1771579089793,0.78206342,1969.6,1969.3,10.81065458]
["bitfinex-derivatives","ETHF0:USTF0",1771579090396,0.78178014,1969.7,1969.4,0.00219773]
["bitfinex-derivatives","ETHF0:USTF0",1771579090693,0.78178014,1969.7,1969.4,0.00800994]
["bitfinex-derivatives","ETHF0:USTF0",1771579091189,0.78174332,1969.9,1969.5,0.0038838]
["bitfinex-derivatives","ETHF0:USTF0",1771579091395,0.78174332,1970.2,1969.5,1.35335489]
["bitfinex-derivatives","ETHF0:USTF0",1771579091596,0.78174332,1970.0,1969.5,0.00547771]
["bitfinex-derivatives","ETHF0:USTF0",1771579092093,0.78174332,1970.0,1969.4,0.00581221]
["bitfinex-derivatives","ETHF0:USTF0",1771579092291,0.78174332,1970.0,1969.4,0.00996251]
["bitfinex-derivatives","ETHF0:USTF0",1771579092694,0.78240702,1969.8,1969.4,0.00996251]
["bitfinex-derivatives","ETHF0:USTF0",1771579092994,0.78240702,1969.8,1969.5,0.0057259]
["bitfinex-derivatives","ETHF0:USTF0",1771579093186,0.78237175,1970.0,1969.5,0.0057259]
["bitfinex-derivatives","ETHF0:USTF0",1771579093593,0.78237175,1970.3,1969.8,0.00735396]
["bitfinex-derivatives","ETHF0:USTF0",1771579093792,1.24792802,1970.2,1969.8,0.00735396]
["bitfinex-derivatives","ETHF0:USTF0",1771579094097,0.78237175,1970.2,1969.8,0.00735396]
["bitfinex-derivatives","ETHF0:USTF0",1771579096694,0.77154295,1969.8,1969.4,0.04266369]
["bitfinex-derivatives","ETHF0:USTF0",1771579096892,0.77154295,1969.9,1969.4,0.04266369]
["bitfinex-derivatives","ETHF0:USTF0",1771579097295,1.35335489,1970.1,1969.4,0.04266369]
["bitfinex-derivatives","ETHF0:USTF0",1771579097496,0.77146751,1970.0,1969.4,0.04266369]
["bitfinex-derivatives","ETHF0:USTF0",1771579098103,0.77146751,1970.0,1969.5,0.02830841]
["bitfinex-derivatives","ETHF0:USTF0",1771579098298,0.77708741,1970.1,1969.5,0.02830841]
["bitfinex-derivatives","ETHF0:USTF0",1771579098499,0.77708741,1970.2,1969.7,0.02830841]
["bitfinex-derivatives","ETHF0:USTF0",1771579105814,0.77493695,1970.4,1969.9,0.05193643]
["bitfinex-derivatives","ETHF0:USTF0",1771579115916,0.77493695,1970.4,1969.6,1.49792595]
["bitfinex-derivatives","ETHF0:USTF0",1771579116222,0.77493695,1970.4,1969.6,1.43776455]
["bitfinex-derivatives","ETHF0:USTF0",1771579117520,0.77493695,1970.4,1969.6,1.50351386]
["bitfinex-derivatives","ETHF0:USTF0",1771579117714,0.77493695,1970.4,1969.6,1.43776455]
["bitfinex-derivatives","ETHF0:USTF0",1771579117918,0.78132989,1970.2,1969.6,1.43776455]
["bitfinex-derivatives","ETHF0:USTF0",1771579118517,0.78132989,1970.2,1969.7,0.06781623]
["bitfinex-derivatives","ETHF0:USTF0",1771579118715,0.78129054,1970.4,1969.7,0.06781623]
["bitfinex-derivatives","ETHF0:USTF0",1771579120416,0.78129054,1970.4,1969.7,1.50558078]
["bitfinex-derivatives","ETHF0:USTF0",1771579120916,0.78129054,1970.4,1969.8,0.07671029]
["bitfinex-derivatives","ETHF0:USTF0",1771579122917,0.78129054,1970.4,1969.9,0.08284722]
["bitfinex-derivatives","ETHF0:USTF0",1771579125125,0.78129054,1970.4,1969.8,1.52084725]
["bitfinex-derivatives","ETHF0:USTF0",1771579125313,0.78129054,1970.4,1969.8,0.92140455]
["bitfinex-derivatives","ETHF0:USTF0",1771579125713,0.78030295,1970.2,1969.4,0.00581221]
["bitfinex-derivatives","ETHF0:USTF0",1771579126313,0.74126166,1970.0,1969.4,0.00581221]
["bitfinex-derivatives","ETHF0:USTF0",1771579126817,0.74126166,1969.8,1969.4,0.00581221]
["bitfinex-derivatives","ETHF0:USTF0",1771579130626,0.74126166,1969.8,1969.3,10.80902341]
["bitfinex-derivatives","ETHF0:USTF0",1771579130823,0.74126166,1969.8,1969.0,0.62945544]
["bitfinex-derivatives","ETHF0:USTF0",1771579131024,0.74126166,1969.8,1968.9,0.62945544]
["bitfinex-derivatives","ETHF0:USTF0",1771579131623,0.74126166,1969.8,1968.9,0.63329823]
["bitfinex-derivatives","ETHF0:USTF0",1771579133321,0.74126166,1969.8,1969.1,0.63500235]
["bitfinex-derivatives","ETHF0:USTF0",1771579138133,0.74126166,1970.4,1969.3,0.65660814]
["bitfinex-derivatives","ETHF0:USTF0",1771579138333,0.74126166,1970.4,1969.5,0.65660814]
["bitfinex-derivatives","ETHF0:USTF0",1771579140531,0.74126166,1970.4,1969.2,0.6561118]
["bitfinex-derivatives","ETHF0:USTF0",1771579140926,0.00384701,1970.5,1969.2,0.6561118]
["bitfinex-derivatives","ETHF0:USTF0",1771579140927,0.74126166,1970.2,1969.2,0.6561118]
["bitfinex-derivatives","ETHF0:USTF0",1771579142832,0.74126166,1970.2,1969.3,0.64994652]
["bitfinex-derivatives","ETHF0:USTF0",1771579143528,0.74126166,1970.2,1969.4,0.64997891]
["bitfinex-derivatives","ETHF0:USTF0",1771579146234,0.74126166,1970.2,1969.5,0.63916974]
["bitfinex-derivatives","ETHF0:USTF0",1771579149836,0.74126166,1970.2,1969.6,0.64742899]
["bitfinex-derivatives","ETHF0:USTF0",1771579154436,0.74126166,1970.2,1969.5,0.64145356]
["bitfinex-derivatives","ETHF0:USTF0",1771579154741,0.74126166,1970.2,1969.4,0.64145356]
["bitfinex-derivatives","ETHF0:USTF0",1771579155937,0.74126166,1970.2,1969.4,3.25245356]
["bitfinex-derivatives","ETHF0:USTF0",1771579159643,0.74126166,1970.2,1969.5,0.65530821]
["bitfinex-derivatives","ETHF0:USTF0",1771579159842,0.74126166,1970.2,1969.7,0.6568048]
["bitfinex-derivatives","ETHF0:USTF0",1771579160144,0.76079661,1970.4,1969.9,0.6568048]
["bitfinex-derivatives","ETHF0:USTF0",1771579160538,0.76079661,1970.3,1969.9,0.6568048]
["bitfinex-derivatives","ETHF0:USTF0",1771579161246,0.00384701,1970.5,1969.7,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1771579161247,0.76079661,1970.1,1969.7,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1771579161746,0.76079661,1970.1,1969.7,2.28657809]
["bitfinex-derivatives","ETHF0:USTF0",1771579161942,0.76079661,1969.9,1969.7,1.54531643]
["bitfinex-derivatives","ETHF0:USTF0",1771579162943,0.76079661,1970.1,1969.8,0.78307026]
["bitfinex-derivatives","ETHF0:USTF0",1771579163143,0.76079661,1970.3,1969.8,0.78307026]
["bitfinex-derivatives","ETHF0:USTF0",1771579164243,0.4660053,1970.2,1969.8,0.78307026]
["bitfinex-derivatives","ETHF0:USTF0",1771579164443,0.76079661,1970.1,1969.6,0.78307026]
["bitfinex-derivatives","ETHF0:USTF0",1771579169055,0.76079661,1970.1,1969.4,1.26338669]
["bitfinex-derivatives","ETHF0:USTF0",1771579169257,0.76079661,1970.1,1969.5,0.78307026]
["bitfinex-derivatives","ETHF0:USTF0",1771579170047,0.76079661,1970.0,1969.5,0.78307026]
["bitfinex-derivatives","ETHF0:USTF0",1771579174055,1.35316088,1970.1,1969.5,0.78307026]
["bitfinex-derivatives","ETHF0:USTF0",1771579174455,2.11395749,1970.1,1969.5,0.78307026]
["bitfinex-derivatives","ETHF0:USTF0",1771579175056,0.76079661,1970.0,1969.5,0.78307026]
["bitfinex-derivatives","ETHF0:USTF0",1771579179464,0.8410264,1969.8,1969.3,0.7953184]
["bitfinex-derivatives","ETHF0:USTF0",1771579179652,0.8410264,1969.6,1969.1,1.27563483]
["bitfinex-derivatives","ETHF0:USTF0",1771579179855,0.8410264,1969.6,1969.1,0.7953184]
["bitfinex-derivatives","ETHF0:USTF0",1771579182160,0.8410264,1969.4,1969.0,0.7953184]
["bitfinex-derivatives","ETHF0:USTF0",1771579183262,0.8410264,1969.5,1969.0,0.7953184]
["bitfinex-derivatives","ETHF0:USTF0",1771579183459,0.8410264,1969.7,1969.1,0.7953184]
["bitfinex-derivatives","ETHF0:USTF0",1771579183664,0.8410264,1969.9,1969.5,0.7953184]
["bitfinex-derivatives","ETHF0:USTF0",1771579184659,0.8410264,1969.9,1969.3,0.7953184]
["bitfinex-derivatives","ETHF0:USTF0",1771579185267,0.8410264,1969.7,1969.1,0.7953184]
["bitfinex-derivatives","ETHF0:USTF0",1771579194566,0.8410264,1969.7,1969.2,0.7953184]
["bitfinex-derivatives","ETHF0:USTF0",1771579195370,0.8410264,1969.9,1969.3,0.7953184]
["bitfinex-derivatives","ETHF0:USTF0",1771579195569,0.8410264,1969.9,1969.5,0.7953184]
["bitfinex-derivatives","ETHF0:USTF0",1771579195769,0.8410264,1970.1,1969.5,0.7953184]
["bitfinex-derivatives","ETHF0:USTF0",1771579196069,1.35316088,1970.2,1969.5,0.7953184]
["bitfinex-derivatives","ETHF0:USTF0",1771579196070,0.8410264,1969.9,1969.5,0.7953184]
["bitfinex-derivatives","ETHF0:USTF0",1771579196271,0.8410264,1969.9,1969.2,0.48031643]
["bitfinex-derivatives","ETHF0:USTF0",1771579196272,0.8410264,1969.9,1969.3,0.7953184]
["bitfinex-derivatives","ETHF0:USTF0",1771579196768,0.8410264,1969.9,1969.4,0.7953184]
["bitfinex-derivatives","ETHF0:USTF0",1771579200373,0.8410264,1970.1,1969.6,0.7953184]
["bitfinex-derivatives","ETHF0:USTF0",1771579203075,0.8410264,1969.9,1969.4,0.7953184]
["bitfinex-derivatives","ETHF0:USTF0",1771579206275,0.83760751,1970.4,1969.4,0.7953184]
["bitfinex-derivatives","ETHF0:USTF0",1771579206574,0.83760751,1970.2,1969.6,0.90037606]
["bitfinex-derivatives","ETHF0:USTF0",1771579206774,0.83760751,1969.8,1969.3,0.90037606]
["bitfinex-derivatives","ETHF0:USTF0",1771579209074,0.83760751,1969.8,1969.2,0.87340019]
["bitfinex-derivatives","ETHF0:USTF0",1771579209676,0.87389736,1969.6,1969.1,0.87340019]
["bitfinex-derivatives","ETHF0:USTF0",1771579213478,4.51141119,1970.2,1969.1,0.87340019]
["bitfinex-derivatives","ETHF0:USTF0",1771579213671,0.87389736,1970.0,1969.4,2.22656107]
["bitfinex-derivatives","ETHF0:USTF0",1771579213981,0.87389736,1970.0,1969.4,0.87340019]
["bitfinex-derivatives","ETHF0:USTF0",1771579215284,0.87389736,1970.0,1969.5,0.87340019]
["bitfinex-derivatives","ETHF0:USTF0",1771579216571,0.87389736,1970.0,1969.4,2.22656107]
["bitfinex-derivatives","ETHF0:USTF0",1771579218275,0.87389736,1970.0,1969.4,1.35316088]
["bitfinex-derivatives","ETHF0:USTF0",1771579218876,0.87389736,1970.0,1969.4,2.22656107]
["bitfinex-derivatives","ETHF0:USTF0",1771579219480,0.87389736,1970.0,1969.4,0.87340019]
["bitfinex-derivatives","ETHF0:USTF0",1771579220874,0.87389736,1970.0,1969.2,1.35316088]
["bitfinex-derivatives","ETHF0:USTF0",1771579220875,0.87389736,1969.7,1969.2,0.87340019]
["bitfinex-derivatives","ETHF0:USTF0",1771579221278,0.87389736,1969.7,1969.2,2.22656107]
["bitfinex-derivatives","ETHF0:USTF0",1771579221588,0.87389736,1969.9,1969.3,0.87340019]
["bitfinex-derivatives","ETHF0:USTF0",1771579221875,0.87389736,1970.1,1969.5,0.87340019]
["bitfinex-derivatives","ETHF0:USTF0",1771579222076,0.87389736,1969.9,1969.5,0.87340019]
["bitfinex-derivatives","ETHF0:USTF0",1771579226082,0.87389736,1970.4,1969.5,0.87340019]
["bitfinex-derivatives","ETHF0:USTF0",1771579226288,0.87389736,1970.2,1969.5,0.87340019]
["bitfinex-derivatives","ETHF0:USTF0",1771579230087,0.87389736,1970.2,1969.6,0.87340019]
["bitfinex-derivatives","ETHF0:USTF0",1771579231690,0.87389736,1970.0,1969.5,0.48031643]
["bitfinex-derivatives","ETHF0:USTF0",1771579231891,0.87389736,1970.0,1969.4,0.87340019]
["bitfinex-derivatives","ETHF0:USTF0",1771579235995,0.87389736,1969.8,1969.3,0.87340019]
["bitfinex-derivatives","ETHF0:USTF0",1771579240892,0.87389736,1969.8,1969.2,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579243192,0.87389736,1969.8,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579245492,0.9102026,1969.9,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579245791,0.46619694,1969.8,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579245991,0.46620141,1969.7,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579246196,0.9102026,1969.9,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579246395,0.46616312,1969.8,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579246595,0.46616312,1969.7,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579246794,1.35376739,1970.0,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579247093,0.46616323,1969.9,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579247295,0.46616323,1969.8,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579247594,1.35376739,1970.0,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579247785,0.46612842,1969.9,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579247993,0.46612842,1969.8,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579248190,1.35376739,1970.0,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579248393,0.46609713,1969.9,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579248593,0.46609713,1969.8,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579248793,1.35376739,1970.0,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579248994,0.46609702,1969.9,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579249195,0.46609702,1969.8,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579249394,1.35376739,1970.0,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579249593,0.46607053,1969.9,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579249795,0.46607053,1969.8,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579249995,1.35376739,1970.0,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579250196,0.46607053,1969.9,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579250400,0.46607053,1969.8,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579250603,1.35376739,1970.0,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579250800,0.46604786,1969.9,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579251001,0.46604786,1969.8,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579251198,1.35376739,1970.0,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579251401,0.46602886,1969.9,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579251602,0.46602886,1969.8,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579251804,1.35376739,1970.0,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579252003,0.466029,1969.9,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579252204,0.466029,1969.8,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579252405,1.35376739,1970.0,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579252705,0.46601259,1969.9,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579252909,0.46601259,1969.8,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579253111,1.35376739,1970.0,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579253310,0.46599968,1969.9,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579253510,0.46599968,1969.8,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579253711,0.25393,1969.9,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579253911,0.46599959,1969.8,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579254106,0.46599959,1969.7,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579254407,0.25393,1969.9,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579254711,0.46600034,1969.8,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579255011,0.46600034,1969.7,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579255209,0.25393,1969.9,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579255411,0.46598052,1969.8,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579255611,0.46598052,1969.7,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579255912,0.25393,1969.9,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579256206,0.46598045,1969.8,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579256407,0.25393,1969.9,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579256608,0.466006,1969.8,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579256809,0.25393,1969.9,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579257009,0.4660077,1969.8,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579257219,0.46606455,1969.7,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579257408,0.25393,1969.9,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579257709,0.46606454,1969.8,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579257904,0.46606454,1969.7,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579258112,0.25393,1969.9,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579258308,0.46613485,1969.8,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579258513,0.46613485,1969.7,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579258715,0.25393,1969.9,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579258912,0.46613485,1969.8,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579259109,0.46613485,1969.7,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579259313,0.25393,1969.9,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579259514,0.46622048,1969.8,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579259712,0.46622048,1969.7,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579259912,0.25393,1969.9,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579260115,0.4662214,1969.8,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579260416,0.4662214,1969.7,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579260614,0.25393,1969.9,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579260914,0.46630618,1969.8,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579261112,0.46630618,1969.7,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579261312,0.25393,1969.9,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579261517,0.46643335,1969.8,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579261812,0.46643335,1969.7,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579262015,0.25393,1969.9,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579262211,0.46643046,1969.8,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579262411,0.46643046,1969.7,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579262614,0.25393,1969.9,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579262819,0.46650042,1969.8,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579263019,0.46650042,1969.7,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579263317,0.25393,1969.9,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579263519,0.4665712,1969.8,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579263719,0.4665712,1969.7,1969.0,0.88026655]
["bitfinex-derivatives","ETHF0:USTF0",1771579264018,0.25393,1969.9,1969.2,1.11222915]
["bitfinex-derivatives","ETHF0:USTF0",1771579264210,0.46654564,1969.8,1969.2,1.11222915]
["bitfinex-derivatives","ETHF0:USTF0",1771579264410,0.46654564,1969.7,1969.2,1.11222915]
["bitfinex-derivatives","ETHF0:USTF0",1771579264613,0.25393,1969.9,1969.2,1.11222915]
["bitfinex-derivatives","ETHF0:USTF0",1771579264814,0.46664638,1969.8,1969.2,1.11222915]
["bitfinex-derivatives","ETHF0:USTF0",1771579265018,0.46664638,1969.7,1969.2,1.11222915]
["bitfinex-derivatives","ETHF0:USTF0",1771579265213,0.25393,1969.9,1969.2,1.11222915]
["bitfinex-derivatives","ETHF0:USTF0",1771579265413,0.46680042,1969.8,1969.2,1.11222915]
["bitfinex-derivatives","ETHF0:USTF0",1771579265615,0.46680042,1969.7,1969.2,1.11222915]
["bitfinex-derivatives","ETHF0:USTF0",1771579265814,0.25393,1969.9,1969.2,1.11222915]
["bitfinex-derivatives","ETHF0:USTF0",1771579266010,0.46680046,1969.8,1969.2,1.11222915]
["bitfinex-derivatives","ETHF0:USTF0",1771579266216,0.46680046,1969.7,1969.2,1.11222915]
["bitfinex-derivatives","ETHF0:USTF0",1771579266416,0.25393,1969.9,1969.2,1.11222915]
["bitfinex-derivatives","ETHF0:USTF0",1771579266619,0.46685159,1969.8,1969.2,1.11222915]
["bitfinex-derivatives","ETHF0:USTF0",1771579266818,0.46685159,1969.7,1969.2,1.11222915]
["bitfinex-derivatives","ETHF0:USTF0",1771579267020,0.25393,1969.9,1969.2,1.11222915]
["bitfinex-derivatives","ETHF0:USTF0",1771579267215,0.46685796,1969.8,1969.2,1.11222915]
["bitfinex-derivatives","ETHF0:USTF0",1771579267419,0.46685796,1969.7,1969.2,1.11222915]
["bitfinex-derivatives","ETHF0:USTF0",1771579267623,0.46685796,1969.6,1969.2,1.11222915]
["bitfinex-derivatives","ETHF0:USTF0",1771579267827,0.25393,1969.9,1969.2,1.11222915]
["bitfinex-derivatives","ETHF0:USTF0",1771579268017,0.46691708,1969.8,1969.2,1.11222915]
["bitfinex-derivatives","ETHF0:USTF0",1771579268219,0.46691708,1969.7,1969.2,1.11222915]
["bitfinex-derivatives","ETHF0:USTF0",1771579268413,0.46691708,1969.6,1969.2,1.11222915]
["bitfinex-derivatives","ETHF0:USTF0",1771579268618,0.25393,1969.9,1969.2,1.11222915]
["bitfinex-derivatives","ETHF0:USTF0",1771579268820,0.46691601,1969.8,1969.2,1.11222915]
["bitfinex-derivatives","ETHF0:USTF0",1771579269023,0.46691601,1969.7,1969.2,1.11222915]
["bitfinex-derivatives","ETHF0:USTF0",1771579269222,0.46691601,1969.6,1969.2,1.11222915]
["bitfinex-derivatives","ETHF0:USTF0",1771579269425,0.25393,1969.9,1969.2,1.11222915]
["bitfinex-derivatives","ETHF0:USTF0",1771579269625,0.46692169,1969.8,1969.2,1.11222915]
["bitfinex-derivatives","ETHF0:USTF0",1771579269921,0.46692169,1969.7,1969.2,1.11222915]
["bitfinex-derivatives","ETHF0:USTF0",1771579270122,0.46692169,1969.6,1969.2,1.11222915]
["bitfinex-derivatives","ETHF0:USTF0",1771579270322,0.25393,1969.9,1969.2,1.11222915]
["bitfinex-derivatives","ETHF0:USTF0",1771579270623,0.46692311,1969.8,1969.2,1.11222915]
["bitfinex-derivatives","ETHF0:USTF0",1771579270825,0.46692311,1969.7,1969.2,1.11222915]
["bitfinex-derivatives","ETHF0:USTF0",1771579271128,0.46692311,1969.6,1969.2,1.11222915]
["bitfinex-derivatives","ETHF0:USTF0",1771579271326,0.25393,1969.9,1969.2,1.11222915]
["bitfinex-derivatives","ETHF0:USTF0",1771579271529,0.46692404,1969.8,1969.2,1.11222915]
["bitfinex-derivatives","ETHF0:USTF0",1771579271727,0.46692404,1969.7,1969.2,1.11222915]
["bitfinex-derivatives","ETHF0:USTF0",1771579271927,0.46692404,1969.6,1969.2,1.11222915]
["bitfinex-derivatives","ETHF0:USTF0",1771579272129,0.25393,1969.9,1969.2,1.11222915]
["bitfinex-derivatives","ETHF0:USTF0",1771579272331,0.46692817,1969.8,1969.2,1.11222915]
["bitfinex-derivatives","ETHF0:USTF0",1771579272624,0.46692817,1969.7,1969.2,1.11222915]
["bitfinex-derivatives","ETHF0:USTF0",1771579272830,0.46692817,1969.6,1969.2,1.11222915]
["bitfinex-derivatives","ETHF0:USTF0",1771579273025,1.60769739,1969.9,1969.2,1.11222915]
["bitfinex-derivatives","ETHF0:USTF0",1771579273233,0.46693891,1969.8,1969.2,1.11222915]
["bitfinex-derivatives","ETHF0:USTF0",1771579273431,0.46693891,1969.7,1969.2,1.11222915]
["bitfinex-derivatives","ETHF0:USTF0",1771579273630,0.46693891,1969.6,1969.2,1.11222915]
["bitfinex-derivatives","ETHF0:USTF0",1771579273828,1.60769739,1969.9,1969.2,1.11222915]
["bitfinex-derivatives","ETHF0:USTF0",1771579274033,0.46697724,1969.8,1969.2,1.11222915]
["bitfinex-derivatives","ETHF0:USTF0",1771579274233,0.20614802,1969.5,1969.0,0.93412269]
["bitfinex-derivatives","ETHF0:USTF0",1771579274433,0.20614802,1969.3,1968.9,0.93796548]
["bitfinex-derivatives","ETHF0:USTF0",1771579275635,0.6984132,1969.2,1968.9,0.93796548]
["bitfinex-derivatives","ETHF0:USTF0",1771579275932,0.20984445,1969.2,1968.9,0.00384279]
["bitfinex-derivatives","ETHF0:USTF0",1771579276334,0.20984445,1969.2,1968.9,0.93796548]
["bitfinex-derivatives","ETHF0:USTF0",1771579280331,0.09475359,1969.3,1968.9,0.93796548]
["bitfinex-derivatives","ETHF0:USTF0",1771579282035,1.44978956,1969.3,1968.9,0.93796548]
["bitfinex-derivatives","ETHF0:USTF0",1771579282537,0.097992,1969.2,1968.9,0.93796548]
["bitfinex-derivatives","ETHF0:USTF0",1771579283336,0.097992,1969.2,1968.5,12.28510978]
["bitfinex-derivatives","ETHF0:USTF0",1771579283535,0.097992,1969.2,1968.6,0.93412269]
["bitfinex-derivatives","ETHF0:USTF0",1771579284130,1.35503597,1969.5,1968.6,0.93412269]
["bitfinex-derivatives","ETHF0:USTF0",1771579284131,0.927277,1969.0,1968.6,0.93412269]
["bitfinex-derivatives","ETHF0:USTF0",1771579284330,0.927277,1968.8,1968.5,0.93412269]
["bitfinex-derivatives","ETHF0:USTF0",1771579284529,0.927277,1968.6,1968.2,0.93412269]
["bitfinex-derivatives","ETHF0:USTF0",1771579285534,0.927277,1968.6,1968.2,0.94063851]
["bitfinex-derivatives","ETHF0:USTF0",1771579286035,0.927277,1968.6,1968.2,0.00651582]
["bitfinex-derivatives","ETHF0:USTF0",1771579288033,0.927277,1968.4,1967.9,0.93412269]
["bitfinex-derivatives","ETHF0:USTF0",1771579288438,0.927277,1968.2,1967.9,0.93412269]
["bitfinex-derivatives","ETHF0:USTF0",1771579288638,0.927277,1968.2,1967.7,0.93412269]
["bitfinex-derivatives","ETHF0:USTF0",1771579289039,0.927277,1968.2,1967.7,0.93939206]
["bitfinex-derivatives","ETHF0:USTF0",1771579290439,0.927277,1968.5,1968.1,0.93412269]
["bitfinex-derivatives","ETHF0:USTF0",1771579291140,0.927277,1968.5,1967.9,0.93412269]
["bitfinex-derivatives","ETHF0:USTF0",1771579291442,0.927277,1968.4,1967.9,0.93412269]
["bitfinex-derivatives","ETHF0:USTF0",1771579293447,0.927277,1968.6,1968.0,0.93412269]
["bitfinex-derivatives","ETHF0:USTF0",1771579293836,0.927277,1968.2,1967.8,0.93412269]
["bitfinex-derivatives","ETHF0:USTF0",1771579295248,0.927277,1968.6,1967.9,0.93412269]
["bitfinex-derivatives","ETHF0:USTF0",1771579295641,0.927277,1968.4,1967.9,0.93412269]
["bitfinex-derivatives","ETHF0:USTF0",1771579301248,1.35503597,1968.7,1967.7,0.00526937]
["bitfinex-derivatives","ETHF0:USTF0",1771579301249,0.97265073,1968.8,1968.3,0.89853315]
["bitfinex-derivatives","ETHF0:USTF0",1771579306552,1.35503597,1968.9,1968.3,0.89853315]
["bitfinex-derivatives","ETHF0:USTF0",1771579307151,2.3276867,1968.9,1968.3,0.89853315]
["bitfinex-derivatives","ETHF0:USTF0",1771579308052,0.97265073,1968.8,1968.3,0.89853315]
["bitfinex-derivatives","ETHF0:USTF0",1771579308355,1.35503597,1968.9,1967.8,0.48031643]
["bitfinex-derivatives","ETHF0:USTF0",1771579308356,0.97265073,1968.6,1968.1,0.89853315]
["bitfinex-derivatives","ETHF0:USTF0",1771579308745,1.35503597,1968.7,1968.1,0.89853315]
["bitfinex-derivatives","ETHF0:USTF0",1771579308946,2.3276867,1968.7,1968.1,0.89853315]
["bitfinex-derivatives","ETHF0:USTF0",1771579309556,0.97265073,1968.7,1968.1,0.89853315]
["bitfinex-derivatives","ETHF0:USTF0",1771579310256,0.97265073,1968.6,1968.1,0.89853315]
["bitfinex-derivatives","ETHF0:USTF0",1771579311955,0.97265073,1968.4,1967.9,0.89853315]
["bitfinex-derivatives","ETHF0:USTF0",1771579312156,0.97265073,1968.2,1967.9,0.89853315]
["bitfinex-derivatives","ETHF0:USTF0",1771579312457,0.97265073,1968.2,1967.8,0.89853315]
["bitfinex-derivatives","ETHF0:USTF0",1771579312651,0.97265073,1968.2,1967.7,0.4855858]
["bitfinex-derivatives","ETHF0:USTF0",1771579312851,0.97265073,1968.2,1967.7,1.38411895]
["bitfinex-derivatives","ETHF0:USTF0",1771579313147,0.97265073,1968.4,1967.8,0.89853315]
["bitfinex-derivatives","ETHF0:USTF0",1771579313349,0.97265073,1968.4,1967.9,0.89853315]
["bitfinex-derivatives","ETHF0:USTF0",1771579314760,0.97265073,1968.6,1968.1,0.89853315]
["bitfinex-derivatives","ETHF0:USTF0",1771579314950,1.46047795,1968.5,1968.1,0.89853315]
["bitfinex-derivatives","ETHF0:USTF0",1771579315149,0.97265073,1968.5,1968.1,0.89853315]
["bitfinex-derivatives","ETHF0:USTF0",1771579317156,0.97265073,1968.6,1968.1,0.89853315]
["bitfinex-derivatives","ETHF0:USTF0",1771579317357,0.48791384,1968.5,1968.1,0.89853315]
["bitfinex-derivatives","ETHF0:USTF0",1771579317555,0.97265073,1968.6,1968.1,0.89853315]
["bitfinex-derivatives","ETHF0:USTF0",1771579317756,1.35503597,1968.7,1968.1,0.89853315]
["bitfinex-derivatives","ETHF0:USTF0",1771579317757,1.4605687,1968.5,1968.1,0.89853315]
["bitfinex-derivatives","ETHF0:USTF0",1771579317957,0.97265073,1968.5,1968.1,0.89853315]
["bitfinex-derivatives","ETHF0:USTF0",1771579319964,0.97265073,1968.4,1967.9,0.89853315]
["bitfinex-derivatives","ETHF0:USTF0",1771579320563,0.97265073,1968.2,1967.8,0.89853315]
["bitfinex-derivatives","ETHF0:USTF0",1771579321064,0.97265073,1968.2,1967.7,0.90380252]
["bitfinex-derivatives","ETHF0:USTF0",1771579321864,2.3276867,1968.5,1967.9,0.89853315]
["bitfinex-derivatives","ETHF0:USTF0",1771579322065,0.97265073,1968.4,1967.9,0.89853315]
["bitfinex-derivatives","ETHF0:USTF0",1771579323058,0.97265073,1968.1,1967.7,0.00526937]
["bitfinex-derivatives","ETHF0:USTF0",1771579323258,0.97265073,1968.1,1967.7,0.90380252]
["bitfinex-derivatives","ETHF0:USTF0",1771579323463,0.97265073,1967.9,1967.7,0.00526937]
["bitfinex-derivatives","ETHF0:USTF0",1771579325665,0.9694194,1968.2,1967.7,0.98209358]
["bitfinex-derivatives","ETHF0:USTF0",1771579325860,0.9694194,1968.3,1967.7,0.98209358]
["bitfinex-derivatives","ETHF0:USTF0",1771579326066,0.9694194,1968.5,1968.1,0.97682421]
["bitfinex-derivatives","ETHF0:USTF0",1771579326770,2.32445537,1968.7,1968.1,0.97682421]
["bitfinex-derivatives","ETHF0:USTF0",1771579326966,0.9390858,1968.4,1967.8,0.99296268]
["bitfinex-derivatives","ETHF0:USTF0",1771579327171,0.9390858,1968.2,1967.8,0.99296268]
["bitfinex-derivatives","ETHF0:USTF0",1771579328070,2.29412177,1968.3,1967.8,0.99296268]
["bitfinex-derivatives","ETHF0:USTF0",1771579328271,0.9390858,1968.3,1967.8,0.99296268]
["bitfinex-derivatives","ETHF0:USTF0",1771579329574,0.9390858,1968.4,1967.9,0.99296268]
["bitfinex-derivatives","ETHF0:USTF0",1771579330568,1.35503597,1968.1,1967.7,0.99823205]
["bitfinex-derivatives","ETHF0:USTF0",1771579330873,2.29412177,1968.1,1967.7,0.99823205]
["bitfinex-derivatives","ETHF0:USTF0",1771579331271,0.9390858,1968.0,1967.7,0.99823205]
["bitfinex-derivatives","ETHF0:USTF0",1771579331672,2.29412177,1968.3,1967.7,0.99823205]
["bitfinex-derivatives","ETHF0:USTF0",1771579332066,0.9390858,1968.0,1967.7,0.00526937]
["bitfinex-derivatives","ETHF0:USTF0",1771579333480,1.35503597,1968.5,1967.0,1.8353524]
["bitfinex-derivatives","ETHF0:USTF0",1771579333481,0.9390858,1967.8,1967.3,0.99296268]
["bitfinex-derivatives","ETHF0:USTF0",1771579333780,1.35503597,1968.1,1967.4,0.99296268]
["bitfinex-derivatives","ETHF0:USTF0",1771579333980,2.29412177,1968.1,1967.4,0.99296268]
["bitfinex-derivatives","ETHF0:USTF0",1771579334481,2.29412177,1968.1,1967.4,0.99807388]
["bitfinex-derivatives","ETHF0:USTF0",1771579334781,0.9390858,1968.1,1967.6,0.99296268]
["bitfinex-derivatives","ETHF0:USTF0",1771579335373,2.29412177,1968.1,1967.6,0.99296268]
["bitfinex-derivatives","ETHF0:USTF0",1771579335682,0.9390858,1968.0,1967.6,0.99296268]
["bitfinex-derivatives","ETHF0:USTF0",1771579335881,0.9390858,1968.0,1967.4,0.99807388]
["bitfinex-derivatives","ETHF0:USTF0",1771579337484,2.29412177,1968.1,1967.5,0.99296268]
["bitfinex-derivatives","ETHF0:USTF0",1771579337683,0.9390858,1968.1,1967.7,0.99296268]
["bitfinex-derivatives","ETHF0:USTF0",1771579337885,0.9390858,1968.4,1967.7,0.99296268]
["bitfinex-derivatives","ETHF0:USTF0",1771579338178,0.9390858,1968.2,1967.7,0.99296268]
["bitfinex-derivatives","ETHF0:USTF0",1771579338379,0.9390858,1968.4,1967.8,0.99296268]
["bitfinex-derivatives","ETHF0:USTF0",1771579338981,0.00478822,1969.0,1968.0,1.35503597]
["bitfinex-derivatives","ETHF0:USTF0",1771579339179,0.9390858,1968.9,1968.4,0.93917054]
["bitfinex-derivatives","ETHF0:USTF0",1771579339387,0.9390858,1968.8,1968.4,0.93917054]
["bitfinex-derivatives","ETHF0:USTF0",1771579341088,0.9390858,1968.8,1967.5,9.22794196]
["bitfinex-derivatives","ETHF0:USTF0",1771579341089,0.9390858,1968.8,1968.2,0.94803554]
["bitfinex-derivatives","ETHF0:USTF0",1771579341288,0.9390858,1968.5,1967.9,0.94803554]
["bitfinex-derivatives","ETHF0:USTF0",1771579341586,2.29412177,1968.6,1967.9,0.94803554]
["bitfinex-derivatives","ETHF0:USTF0",1771579341982,0.9390858,1968.5,1967.9,0.94803554]
["bitfinex-derivatives","ETHF0:USTF0",1771579343681,0.9390858,1968.3,1967.9,0.94803554]
["bitfinex-derivatives","ETHF0:USTF0",1771579344089,0.9390858,1968.3,1967.5,0.93942709]
["bitfinex-derivatives","ETHF0:USTF0",1771579344387,0.9390858,1968.6,1967.6,0.92963287]
["bitfinex-derivatives","ETHF0:USTF0",1771579349696,0.9390858,1968.4,1967.6,0.92963287]
["bitfinex-derivatives","ETHF0:USTF0",1771579360709,1.03512406,1968.5,1967.7,0.94968914]
["bitfinex-derivatives","ETHF0:USTF0",1771579361209,1.03512406,1968.2,1967.6,0.48031643]
["bitfinex-derivatives","ETHF0:USTF0",1771579363207,1.03512406,1968.0,1967.6,0.48031643]
["bitfinex-derivatives","ETHF0:USTF0",1771579364406,1.03512406,1968.0,1967.4,0.95532955]
["bitfinex-derivatives","ETHF0:USTF0",1771579367011,1.03512406,1968.0,1967.4,0.95385523]
["bitfinex-derivatives","ETHF0:USTF0",1771579370112,1.03512406,1968.0,1967.4,0.0051112]
["bitfinex-derivatives","ETHF0:USTF0",1771579370309,1.03512406,1967.8,1967.4,0.0051112]
["bitfinex-derivatives","ETHF0:USTF0",1771579373214,1.03512406,1967.8,1967.4,0.95991876]
["bitfinex-derivatives","ETHF0:USTF0",1771579373913,1.03512406,1968.0,1967.4,0.95991876]
["bitfinex-derivatives","ETHF0:USTF0",1771579376715,1.03512406,1968.0,1967.4,0.0051112]
["bitfinex-derivatives","ETHF0:USTF0",1771579377218,1.03512406,1968.2,1967.4,0.96507675]
["bitfinex-derivatives","ETHF0:USTF0",1771579377419,0.25412,1968.4,1967.4,0.96507675]
["bitfinex-derivatives","ETHF0:USTF0",1771579377420,1.03512406,1968.0,1967.4,0.96507675]
["bitfinex-derivatives","ETHF0:USTF0",1771579378012,1.03512406,1968.3,1967.4,0.96507675]
["bitfinex-derivatives","ETHF0:USTF0",1771579378215,1.03512406,1968.1,1967.4,0.96507675]
["bitfinex-derivatives","ETHF0:USTF0",1771579379819,1.03512406,1968.5,1967.7,0.96365022]
["bitfinex-derivatives","ETHF0:USTF0",1771579385221,0.98284027,1968.9,1968.1,0.95582706]
["bitfinex-derivatives","ETHF0:USTF0",1771579386527,0.00478822,1969.0,1968.3,0.95371496]
["bitfinex-derivatives","ETHF0:USTF0",1771579389527,0.97420712,1969.0,1968.3,0.95371496]
["bitfinex-derivatives","ETHF0:USTF0",1771579390130,0.9694189,1969.2,1968.3,0.95371496]
["bitfinex-derivatives","ETHF0:USTF0",1771579390736,0.9694189,1969.7,1968.3,0.95371496]
["bitfinex-derivatives","ETHF0:USTF0",1771579391035,0.9694189,1969.5,1968.3,0.95371496]
["bitfinex-derivatives","ETHF0:USTF0",1771579395636,0.9694189,1969.6,1968.6,0.87960887]
["bitfinex-derivatives","ETHF0:USTF0",1771579396840,0.97592164,1969.7,1968.8,0.8675082]
["bitfinex-derivatives","ETHF0:USTF0",1771579397029,0.97592164,1969.7,1968.8,0.87264953]
["bitfinex-derivatives","ETHF0:USTF0",1771579398345,0.00650274,1969.7,1969.0,0.92646293]
["bitfinex-derivatives","ETHF0:USTF0",1771579399234,0.9694189,1970.7,1969.0,0.92646293]
["bitfinex-derivatives","ETHF0:USTF0",1771579399429,0.9694189,1970.5,1969.2,0.92737582]
["bitfinex-derivatives","ETHF0:USTF0",1771579400241,0.97453535,1970.5,1969.2,0.92737582]
["bitfinex-derivatives","ETHF0:USTF0",1771579404043,0.9694189,1970.4,1969.2,0.92737582]
["bitfinex-derivatives","ETHF0:USTF0",1771579405545,0.9694189,1969.8,1968.9,0.9550921]
["bitfinex-derivatives","ETHF0:USTF0",1771579405739,0.9694189,1969.5,1968.8,0.9611146]
["bitfinex-derivatives","ETHF0:USTF0",1771579406941,0.9694189,1969.5,1968.8,0.00514133]
["bitfinex-derivatives","ETHF0:USTF0",1771579410944,0.9694189,1969.5,1968.8,0.96355608]
["bitfinex-derivatives","ETHF0:USTF0",1771579412255,0.9694189,1969.8,1968.8,0.96355608]
["bitfinex-derivatives","ETHF0:USTF0",1771579417149,0.9694189,1969.8,1969.0,1.00874677]
["bitfinex-derivatives","ETHF0:USTF0",1771579422161,0.9694189,1969.8,1968.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1771579422356,0.9694189,1969.8,1968.9,2.0967424]
["bitfinex-derivatives","ETHF0:USTF0",1771579422556,0.9694189,1969.8,1968.9,1.0317424]
["bitfinex-derivatives","ETHF0:USTF0",1771579423063,0.9694189,1969.8,1968.8,1.07014133]
["bitfinex-derivatives","ETHF0:USTF0",1771579423064,0.9694189,1969.8,1968.8,2.10188373]
["bitfinex-derivatives","ETHF0:USTF0",1771579423262,1.05042441,1969.5,1968.9,1.0317424]
["bitfinex-derivatives","ETHF0:USTF0",1771579424159,1.05042441,1969.5,1968.8,1.03688373]
["bitfinex-derivatives","ETHF0:USTF0",1771579427259,1.05042441,1969.5,1968.8,0.00514133]
["bitfinex-derivatives","ETHF0:USTF0",1771579427761,1.05042441,1969.7,1968.9,1.0317424]
["bitfinex-derivatives","ETHF0:USTF0",1771579433270,1.05042441,1969.7,1969.0,1.0317424]
["bitfinex-derivatives","ETHF0:USTF0",1771579435570,1.05042441,1969.7,1969.1,1.0317424]
["bitfinex-derivatives","ETHF0:USTF0",1771579440279,1.05042441,1969.7,1969.1,6.29169765]
["bitfinex-derivatives","ETHF0:USTF0",1771579440575,1.05042441,1969.3,1968.9,1.0317424]
["bitfinex-derivatives","ETHF0:USTF0",1771579440977,1.05042441,1969.3,1968.8,7.32858138]
["bitfinex-derivatives","ETHF0:USTF0",1771579441176,1.05042441,1969.3,1968.8,1.03688373]
["bitfinex-derivatives","ETHF0:USTF0",1771579442482,1.05042441,1969.3,1968.8,0.00514133]
["bitfinex-derivatives","ETHF0:USTF0",1771579442976,1.05042441,1969.3,1968.8,1.03688373]
["bitfinex-derivatives","ETHF0:USTF0",1771579444278,1.07762131,1969.1,1968.8,0.00514133]
["bitfinex-derivatives","ETHF0:USTF0",1771579444481,1.08125417,1969.1,1968.8,0.00514133]
["bitfinex-derivatives","ETHF0:USTF0",1771579445873,0.00363286,1969.1,1968.8,1.04495099]
["bitfinex-derivatives","ETHF0:USTF0",1771579446079,1.08125417,1969.1,1968.8,1.04495099]
["bitfinex-derivatives","ETHF0:USTF0",1771579446885,0.99489195,1968.8,1968.4,2.13975777]
["bitfinex-derivatives","ETHF0:USTF0",1771579447181,0.99489195,1968.8,1968.4,1.07475777]
["bitfinex-derivatives","ETHF0:USTF0",1771579447774,0.99489195,1968.8,1968.4,1.07986113]
["bitfinex-derivatives","ETHF0:USTF0",1771579448178,0.99489195,1968.8,1968.5,0.00514133]
["bitfinex-derivatives","ETHF0:USTF0",1771579451786,0.00363286,1969.1,1968.4,0.00510336]
["bitfinex-derivatives","ETHF0:USTF0",1771579451787,0.99489195,1968.6,1968.4,0.00510336]
["bitfinex-derivatives","ETHF0:USTF0",1771579451982,0.99489195,1968.8,1968.4,1.08500246]
["bitfinex-derivatives","ETHF0:USTF0",1771579454680,0.99489195,1968.8,1968.4,0.01024469]
["bitfinex-derivatives","ETHF0:USTF0",1771579457391,0.99489195,1968.8,1968.4,0.00510336]
["bitfinex-derivatives","ETHF0:USTF0",1771579462400,0.99489195,1968.8,1968.4,0.01024469]
["bitfinex-derivatives","ETHF0:USTF0",1771579464899,0.99489195,1968.8,1968.0,1.07475777]
["bitfinex-derivatives","ETHF0:USTF0",1771579465793,0.99489195,1968.8,1968.0,1.07986043]
["bitfinex-derivatives","ETHF0:USTF0",1771579472505,0.99489195,1968.8,1968.0,0.00510266]
["bitfinex-derivatives","ETHF0:USTF0",1771579473803,0.99489195,1968.7,1968.0,0.00510266]
["bitfinex-derivatives","ETHF0:USTF0",1771579476907,1.06605562,1968.5,1968.0,0.00510266]
["bitfinex-derivatives","ETHF0:USTF0",1771579477110,1.06605562,1968.5,1967.7,2.3179939]
["bitfinex-derivatives","ETHF0:USTF0",1771579477321,1.06605562,1968.5,1967.8,1.01206485]
["bitfinex-derivatives","ETHF0:USTF0",1771579477915,1.06605562,1968.5,1967.6,1.01206485]
["bitfinex-derivatives","ETHF0:USTF0",1771579478215,1.06605562,1968.5,1967.6,1.01671328]
["bitfinex-derivatives","ETHF0:USTF0",1771579480512,1.06605562,1968.3,1967.6,1.01671328]
["bitfinex-derivatives","ETHF0:USTF0",1771579480910,1.06605562,1968.1,1967.6,0.00464843]
["bitfinex-derivatives","ETHF0:USTF0",1771579481419,1.06605562,1967.9,1967.6,0.00464843]
["bitfinex-derivatives","ETHF0:USTF0",1771579481608,1.06605562,1967.9,1967.3,10.83080676]
["bitfinex-derivatives","ETHF0:USTF0",1771579482516,1.06605562,1967.9,1967.3,10.83598332]
["bitfinex-derivatives","ETHF0:USTF0",1771579484021,1.06605562,1967.9,1967.4,1.01206485]
["bitfinex-derivatives","ETHF0:USTF0",1771579486123,1.06605562,1967.9,1967.3,11.84804817]
["bitfinex-derivatives","ETHF0:USTF0",1771579486326,1.06605562,1967.9,1967.3,10.83598332]
["bitfinex-derivatives","ETHF0:USTF0",1771579486529,1.06605562,1967.9,1967.3,11.84804817]
["bitfinex-derivatives","ETHF0:USTF0",1771579487822,1.06605562,1967.9,1967.3,10.83598332]
["bitfinex-derivatives","ETHF0:USTF0",1771579488128,1.06605562,1967.9,1967.3,11.84804817]
["bitfinex-derivatives","ETHF0:USTF0",1771579488821,1.06605562,1967.9,1967.3,10.83598332]
["bitfinex-derivatives","ETHF0:USTF0",1771579489824,1.06605562,1967.9,1967.4,1.01206485]
["bitfinex-derivatives","ETHF0:USTF0",1771579490026,1.06605562,1968.4,1967.4,1.01206485]
["bitfinex-derivatives","ETHF0:USTF0",1771579493229,1.06605562,1968.2,1967.4,1.01206485]
["bitfinex-derivatives","ETHF0:USTF0",1771579497332,1.06605562,1968.2,1967.5,1.01206485]
["bitfinex-derivatives","ETHF0:USTF0",1771579498429,1.06605562,1968.2,1967.4,1.01206485]
["bitfinex-derivatives","ETHF0:USTF0",1771579503030,1.06605562,1968.2,1967.5,1.01206485]
["bitfinex-derivatives","ETHF0:USTF0",1771579504837,1.06605562,1968.2,1967.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1771579504838,0.99368486,1968.1,1967.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1771579505139,0.99368486,1967.9,1967.4,1.0134062]
["bitfinex-derivatives","ETHF0:USTF0",1771579506031,0.99368486,1967.9,1967.3,0.00517656]
["bitfinex-derivatives","ETHF0:USTF0",1771579507236,0.99368486,1967.9,1967.3,1.00535596]
["bitfinex-derivatives","ETHF0:USTF0",1771579514237,0.99368486,1967.9,1967.3,0.00517656]
["bitfinex-derivatives","ETHF0:USTF0",1771579515242,0.99368486,1967.9,1967.3,1.00535596]
["bitfinex-derivatives","ETHF0:USTF0",1771579516741,0.99368486,1967.9,1967.3,0.00517656]
["bitfinex-derivatives","ETHF0:USTF0",1771579518144,0.99368486,1967.9,1967.3,1.00535596]
["bitfinex-derivatives","ETHF0:USTF0",1771579518340,1.07394498,1967.7,1967.3,1.00535596]
["bitfinex-derivatives","ETHF0:USTF0",1771579518541,1.07853414,1967.7,1967.3,1.00535596]
["bitfinex-derivatives","ETHF0:USTF0",1771579521748,1.07853414,1967.7,1967.3,0.00517656]
["bitfinex-derivatives","ETHF0:USTF0",1771579521948,1.07853414,1967.7,1967.3,1.00535596]
["bitfinex-derivatives","ETHF0:USTF0",1771579522750,1.07853414,1967.7,1967.3,0.00517656]
["bitfinex-derivatives","ETHF0:USTF0",1771579523246,1.07853414,1967.7,1967.3,1.00535596]
["bitfinex-derivatives","ETHF0:USTF0",1771579527350,0.00458916,1967.7,1967.3,1.00535596]
["bitfinex-derivatives","ETHF0:USTF0",1771579527651,1.07394498,1968.0,1967.5,1.0001794]
["bitfinex-derivatives","ETHF0:USTF0",1771579528453,1.08035997,1968.0,1967.5,1.0001794]
["bitfinex-derivatives","ETHF0:USTF0",1771579534864,0.00641499,1968.0,1967.7,1.0001794]
["bitfinex-derivatives","ETHF0:USTF0",1771579535165,1.07394498,1968.1,1967.7,1.0001794]
["bitfinex-derivatives","ETHF0:USTF0",1771579535965,1.07826912,1968.1,1967.7,1.0001794]
["bitfinex-derivatives","ETHF0:USTF0",1771579537162,0.00432414,1968.1,1967.7,1.0001794]
["bitfinex-derivatives","ETHF0:USTF0",1771579537359,1.07660487,1968.4,1967.9,0.99736911]
["bitfinex-derivatives","ETHF0:USTF0",1771579537965,1.07660487,1968.2,1967.6,0.99736911]
["bitfinex-derivatives","ETHF0:USTF0",1771579538166,1.07660487,1968.2,1967.4,0.99736911]
["bitfinex-derivatives","ETHF0:USTF0",1771579538363,1.08086326,1968.2,1967.4,0.99736911]
["bitfinex-derivatives","ETHF0:USTF0",1771579539968,1.08086326,1968.2,1967.6,0.99736911]
["bitfinex-derivatives","ETHF0:USTF0",1771579549566,1.07660487,1968.1,1967.6,0.99736911]
["bitfinex-derivatives","ETHF0:USTF0",1771579556079,1.07660487,1968.1,1967.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1771579556280,1.07660487,1968.1,1967.5,0.99736911]
["bitfinex-derivatives","ETHF0:USTF0",1771579557574,1.07660487,1968.1,1967.6,0.99736911]
["bitfinex-derivatives","ETHF0:USTF0",1771579558576,1.08086326,1968.2,1967.6,0.99736911]
["bitfinex-derivatives","ETHF0:USTF0",1771579559379,1.08086326,1968.2,1967.6,2.06236911]
["bitfinex-derivatives","ETHF0:USTF0",1771579559579,1.08086326,1968.2,1967.7,0.99736911]
["bitfinex-derivatives","ETHF0:USTF0",1771579560582,0.00425839,1968.2,1967.7,2.3542243]
["bitfinex-derivatives","ETHF0:USTF0",1771579560781,1.08086326,1968.2,1967.8,0.99736911]
["bitfinex-derivatives","ETHF0:USTF0",1771579562680,1.07660487,1967.9,1967.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1771579562989,1.07660487,1967.7,1967.5,1.06041084]
["bitfinex-derivatives","ETHF0:USTF0",1771579563187,1.07660487,1967.7,1967.3,1.00254567]
["bitfinex-derivatives","ETHF0:USTF0",1771579565586,1.04341039,1967.9,1967.5,1.07537499]
["bitfinex-derivatives","ETHF0:USTF0",1771579566192,1.04341039,1968.1,1967.5,1.07537499]
["bitfinex-derivatives","ETHF0:USTF0",1771579570598,1.07442738,1968.2,1967.7,1.05540627]
["bitfinex-derivatives","ETHF0:USTF0",1771579573800,1.07442738,1968.2,1967.4,2.41326603]
["bitfinex-derivatives","ETHF0:USTF0",1771579573999,1.07442738,1968.2,1967.5,1.05540627]
["bitfinex-derivatives","ETHF0:USTF0",1771579579203,1.07442738,1968.2,1967.6,1.35685519]
["bitfinex-derivatives","ETHF0:USTF0",1771579579403,1.07442738,1968.2,1967.7,1.05540627]
["bitfinex-derivatives","ETHF0:USTF0",1771579579902,1.07442738,1968.2,1967.6,1.35685519]
["bitfinex-derivatives","ETHF0:USTF0",1771579580104,1.07442738,1968.2,1967.6,2.41226146]
["bitfinex-derivatives","ETHF0:USTF0",1771579581403,1.07442738,1968.2,1967.7,1.05540627]
["bitfinex-derivatives","ETHF0:USTF0",1771579583296,1.07016899,1968.4,1967.9,1.05540627]
["bitfinex-derivatives","ETHF0:USTF0",1771579583806,1.07016899,1968.6,1968.1,1.05540627]
["bitfinex-derivatives","ETHF0:USTF0",1771579583998,1.55847054,1968.5,1968.1,1.05540627]
["bitfinex-derivatives","ETHF0:USTF0",1771579584205,1.55847054,1968.5,1967.9,1.05540627]
["bitfinex-derivatives","ETHF0:USTF0",1771579584206,1.07016899,1968.4,1967.9,1.05540627]
["bitfinex-derivatives","ETHF0:USTF0",1771579584398,1.07410637,1968.4,1967.8,2.41226146]
["bitfinex-derivatives","ETHF0:USTF0",1771579585404,1.07410637,1968.4,1967.9,1.05540627]
["bitfinex-derivatives","ETHF0:USTF0",1771579600212,1.07410637,1968.4,1967.7,1.06463802]
["bitfinex-derivatives","ETHF0:USTF0",1771579605321,0.00393738,1968.4,1967.7,2.42058911]
["bitfinex-derivatives","ETHF0:USTF0",1771579605625,0.00393738,1968.4,1967.8,1.05570569]
["bitfinex-derivatives","ETHF0:USTF0",1771579606318,1.04967836,1968.4,1967.8,1.05570569]
["bitfinex-derivatives","ETHF0:USTF0",1771579612822,1.04967836,1968.4,1967.6,7.87290599]
["bitfinex-derivatives","ETHF0:USTF0",1771579613129,1.04967836,1968.4,1967.7,1.04382029]
["bitfinex-derivatives","ETHF0:USTF0",1771579613731,1.04574098,1968.6,1967.9,1.04382151]
["bitfinex-derivatives","ETHF0:USTF0",1771579613930,1.04574098,1968.7,1968.1,1.04346807]
["bitfinex-derivatives","ETHF0:USTF0",1771579614726,1.0518648,1968.7,1968.1,1.04346807]
["bitfinex-derivatives","ETHF0:USTF0",1771579626442,1.0518648,1968.7,1967.9,1.00481702]
["bitfinex-derivatives","ETHF0:USTF0",1771579626642,1.06660579,1968.6,1967.8,2.06122786]
["bitfinex-derivatives","ETHF0:USTF0",1771579627042,1.06660579,1968.6,1967.9,0.99689789]
["bitfinex-derivatives","ETHF0:USTF0",1771579627340,0.99727996,1968.4,1967.4,7.87290599]
["bitfinex-derivatives","ETHF0:USTF0",1771579627536,0.99727996,1968.2,1967.5,0.99689789]
["bitfinex-derivatives","ETHF0:USTF0",1771579628144,0.99727996,1968.2,1967.4,0.99689789]
["bitfinex-derivatives","ETHF0:USTF0",1771579636444,0.99727996,1968.2,1967.4,2.05330873]
["bitfinex-derivatives","ETHF0:USTF0",1771579636753,0.99727996,1968.6,1967.8,0.99689789]
["bitfinex-derivatives","ETHF0:USTF0",1771579637449,0.99727996,1968.4,1967.8,0.99689789]
["bitfinex-derivatives","ETHF0:USTF0",1771579642056,0.99727996,1968.2,1967.3,0.99339257]
["bitfinex-derivatives","ETHF0:USTF0",1771579647966,0.99727996,1968.0,1967.4,0.97213191]
["bitfinex-derivatives","ETHF0:USTF0",1771579649457,0.99727996,1968.0,1967.3,1.36169033]
["bitfinex-derivatives","ETHF0:USTF0",1771579649458,0.99727996,1968.0,1967.3,2.33276729]
["bitfinex-derivatives","ETHF0:USTF0",1771579650262,0.99727996,1968.0,1967.4,0.98685099]
["bitfinex-derivatives","ETHF0:USTF0",1771579652061,2.35379373,1968.3,1967.6,0.98496158]
["bitfinex-derivatives","ETHF0:USTF0",1771579652261,0.99727996,1968.3,1967.7,1.35651377]
["bitfinex-derivatives","ETHF0:USTF0",1771579652464,0.99727996,1968.3,1967.6,0.98497782]
["bitfinex-derivatives","ETHF0:USTF0",1771579653065,0.99727996,1968.1,1967.5,2.34055062]
["bitfinex-derivatives","ETHF0:USTF0",1771579653562,0.99727996,1968.1,1967.5,0.98403685]
["bitfinex-derivatives","ETHF0:USTF0",1771579654063,0.99727996,1968.1,1967.4,2.03953736]
["bitfinex-derivatives","ETHF0:USTF0",1771579655456,0.99727996,1968.1,1967.5,0.99016318]
["bitfinex-derivatives","ETHF0:USTF0",1771579657966,5.61243319,1968.5,1967.3,0.00517656]
["bitfinex-derivatives","ETHF0:USTF0",1771579657967,1.07216172,1967.9,1967.3,0.00517656]
["bitfinex-derivatives","ETHF0:USTF0",1771579658166,1.07216172,1967.9,1967.3,0.99420284]
["bitfinex-derivatives","ETHF0:USTF0",1771579668877,1.07216172,1967.9,1967.3,0.00517656]
["bitfinex-derivatives","ETHF0:USTF0",1771579675184,1.07216172,1967.7,1967.3,0.00517656]
["bitfinex-derivatives","ETHF0:USTF0",1771579676079,1.07216172,1967.7,1967.1,0.93929747]
["bitfinex-derivatives","ETHF0:USTF0",1771579676479,1.07216172,1967.7,1967.0,2.28629238]
["bitfinex-derivatives","ETHF0:USTF0",1771579676685,1.07216172,1967.5,1966.8,0.92977861]
["bitfinex-derivatives","ETHF0:USTF0",1771579677079,1.07216172,1967.5,1966.8,2.2924369]
["bitfinex-derivatives","ETHF0:USTF0",1771579680296,1.61069377,1968.0,1966.4,0.9221987]
["bitfinex-derivatives","ETHF0:USTF0",1771579680297,1.07216172,1967.1,1966.4,0.9221987]
["bitfinex-derivatives","ETHF0:USTF0",1771579681391,1.07711421,1967.1,1966.5,2.27805971]
["bitfinex-derivatives","ETHF0:USTF0",1771579682493,1.07711421,1967.1,1966.4,0.91901604]
["bitfinex-derivatives","ETHF0:USTF0",1771579682797,1.07216172,1966.7,1966.4,0.00394783]
["bitfinex-derivatives","ETHF0:USTF0",1771579682992,1.07216172,1966.7,1966.4,0.00270956]
["bitfinex-derivatives","ETHF0:USTF0",1771579688296,1.07216172,1966.7,1966.4,2.28065755]
["bitfinex-derivatives","ETHF0:USTF0",1771579688497,1.07216172,1966.7,1966.4,1.35922333]
["bitfinex-derivatives","ETHF0:USTF0",1771579689603,1.07216172,1966.7,1966.4,2.28111251]
["bitfinex-derivatives","ETHF0:USTF0",1771579689896,1.07216172,1966.7,1966.4,1.35922333]
["bitfinex-derivatives","ETHF0:USTF0",1771579693610,1.07216172,1966.7,1966.4,2.31862146]
["bitfinex-derivatives","ETHF0:USTF0",1771579694106,0.00495249,1967.1,1966.5,0.95882755]
["bitfinex-derivatives","ETHF0:USTF0",1771579694107,1.03275112,1967.0,1966.5,0.95882755]
["bitfinex-derivatives","ETHF0:USTF0",1771579694609,1.03275112,1967.0,1966.4,2.3095208]
["bitfinex-derivatives","ETHF0:USTF0",1771579698112,1.03275112,1967.0,1966.4,1.35922333]
["bitfinex-derivatives","ETHF0:USTF0",1771579699716,2.38926489,1967.0,1966.4,0.00270956]
["bitfinex-derivatives","ETHF0:USTF0",1771579699917,1.03275112,1966.9,1966.4,0.00270956]
["bitfinex-derivatives","ETHF0:USTF0",1771579703214,1.03275112,1966.4,1965.6,0.91411936]
["bitfinex-derivatives","ETHF0:USTF0",1771579703419,1.03275112,1966.2,1965.6,0.91413696]
["bitfinex-derivatives","ETHF0:USTF0",1771579704020,1.03275112,1966.2,1965.6,0.92026761]
["bitfinex-derivatives","ETHF0:USTF0",1771579705517,1.03275112,1966.2,1965.7,1.35651377]
["bitfinex-derivatives","ETHF0:USTF0",1771579705718,0.25433,1966.8,1965.9,2.26420677]
["bitfinex-derivatives","ETHF0:USTF0",1771579705719,1.03275112,1966.6,1965.9,2.26420677]
["bitfinex-derivatives","ETHF0:USTF0",1771579705926,1.03275112,1966.6,1966.0,0.907693]
["bitfinex-derivatives","ETHF0:USTF0",1771579709228,1.03275112,1966.6,1965.7,0.92303574]
["bitfinex-derivatives","ETHF0:USTF0",1771579709422,1.03275112,1966.4,1965.8,0.92303574]
["bitfinex-derivatives","ETHF0:USTF0",1771579717426,1.03275112,1966.4,1965.9,1.3587388]
["bitfinex-derivatives","ETHF0:USTF0",1771579717628,1.00934238,1966.9,1966.2,0.91538694]
["bitfinex-derivatives","ETHF0:USTF0",1771579718226,1.00934238,1966.7,1966.2,0.91538694]
["bitfinex-derivatives","ETHF0:USTF0",1771579727036,1.00934238,1966.8,1966.3,0.9144834]
["bitfinex-derivatives","ETHF0:USTF0",1771579731037,1.00934238,1967.0,1966.3,0.9144834]
["bitfinex-derivatives","ETHF0:USTF0",1771579741439,1.00934238,1966.8,1966.1,1.98153798]
["bitfinex-derivatives","ETHF0:USTF0",1771579743540,1.00934238,1966.8,1966.2,0.92319016]
["bitfinex-derivatives","ETHF0:USTF0",1771579751554,1.01455911,1966.6,1966.2,0.92319016]
["bitfinex-derivatives","ETHF0:USTF0",1771579752253,1.01455911,1966.8,1966.2,0.92319016]
["bitfinex-derivatives","ETHF0:USTF0",1771579752454,1.01455911,1967.0,1966.3,0.95620437]
["bitfinex-derivatives","ETHF0:USTF0",1771579752653,7.31753165,1966.9,1966.3,0.95620437]
["bitfinex-derivatives","ETHF0:USTF0",1771579752855,1.50362155,1966.8,1966.3,0.95620437]
["bitfinex-derivatives","ETHF0:USTF0",1771579753048,1.01455911,1966.8,1966.3,0.95620437]
["bitfinex-derivatives","ETHF0:USTF0",1771579755453,0.00495249,1967.1,1966.3,1.21059437]
["bitfinex-derivatives","ETHF0:USTF0",1771579755658,1.01455911,1967.4,1966.8,0.95836064]
["bitfinex-derivatives","ETHF0:USTF0",1771579755860,1.50357408,1967.3,1966.8,0.95836064]
["bitfinex-derivatives","ETHF0:USTF0",1771579756161,1.01455911,1967.6,1966.9,0.95836064]
["bitfinex-derivatives","ETHF0:USTF0",1771579756556,1.01872799,1967.6,1966.9,0.95836064]
["bitfinex-derivatives","ETHF0:USTF0",1771579763268,0.00416888,1967.6,1966.9,0.95836064]
["bitfinex-derivatives","ETHF0:USTF0",1771579763567,0.00416888,1967.6,1966.9,2.31709944]
["bitfinex-derivatives","ETHF0:USTF0",1771579763765,0.00416888,1967.6,1967.0,0.95836064]
["bitfinex-derivatives","ETHF0:USTF0",1771579763962,0.00416888,1967.6,1967.0,0.96348804]
["bitfinex-derivatives","ETHF0:USTF0",1771579767566,0.00416888,1967.6,1967.2,0.95836064]
["bitfinex-derivatives","ETHF0:USTF0",1771579767765,1.01455911,1968.1,1967.2,0.95836064]
["bitfinex-derivatives","ETHF0:USTF0",1771579767966,1.01455911,1968.1,1967.0,0.0051274]
["bitfinex-derivatives","ETHF0:USTF0",1771579767967,1.01455911,1968.1,1967.4,0.95836064]
["bitfinex-derivatives","ETHF0:USTF0",1771579768769,1.0201441,1968.1,1967.4,0.95836064]
["bitfinex-derivatives","ETHF0:USTF0",1771579771975,1.0201441,1968.1,1967.6,0.95836064]
["bitfinex-derivatives","ETHF0:USTF0",1771579772771,1.01455911,1968.0,1967.4,0.95836064]
["bitfinex-derivatives","ETHF0:USTF0",1771579773969,1.01455911,1967.8,1967.1,1.35624323]
["bitfinex-derivatives","ETHF0:USTF0",1771579774274,1.01455911,1967.8,1967.2,0.95836064]
["bitfinex-derivatives","ETHF0:USTF0",1771579777176,0.99928156,1967.9,1967.4,0.96929368]
["bitfinex-derivatives","ETHF0:USTF0",1771579777480,1.00486655,1968.1,1967.5,2.32553412]
["bitfinex-derivatives","ETHF0:USTF0",1771579777873,1.00486655,1968.1,1967.5,0.96929089]
["bitfinex-derivatives","ETHF0:USTF0",1771579780982,1.00486655,1968.1,1967.6,0.93723939]
["bitfinex-derivatives","ETHF0:USTF0",1771579781182,1.00486655,1968.1,1967.5,0.93723939]
["bitfinex-derivatives","ETHF0:USTF0",1771579781685,0.99928156,1968.0,1967.4,0.93724153]
["bitfinex-derivatives","ETHF0:USTF0",1771579784680,0.99928156,1968.0,1967.3,1.35624323]
["bitfinex-derivatives","ETHF0:USTF0",1771579784985,0.99928156,1967.8,1967.2,0.97359403]
["bitfinex-derivatives","ETHF0:USTF0",1771579787785,0.99928156,1967.8,1967.3,0.97550159]
["bitfinex-derivatives","ETHF0:USTF0",1771579788176,0.99928156,1967.8,1967.2,1.35624323]
["bitfinex-derivatives","ETHF0:USTF0",1771579788687,0.99928156,1967.8,1967.2,2.34205578]
["bitfinex-derivatives","ETHF0:USTF0",1771579788887,0.99928156,1967.6,1967.1,0.98581255]
["bitfinex-derivatives","ETHF0:USTF0",1771579799681,0.99928156,1967.9,1967.3,2.34205578]
["bitfinex-derivatives","ETHF0:USTF0",1771579800990,0.99928156,1967.9,1967.4,0.98581255]
["bitfinex-derivatives","ETHF0:USTF0",1771579804497,1.03191005,1967.7,1967.1,0.97450708]
["bitfinex-derivatives","ETHF0:USTF0",1771579804793,1.03191005,1967.7,1967.0,0.0051274]
["bitfinex-derivatives","ETHF0:USTF0",1771579804794,1.03191005,1967.7,1967.0,0.97963448]
["bitfinex-derivatives","ETHF0:USTF0",1771579805002,1.03191005,1967.6,1967.0,0.97963448]
["bitfinex-derivatives","ETHF0:USTF0",1771579809200,1.03191005,1967.6,1967.1,0.95727332]
["bitfinex-derivatives","ETHF0:USTF0",1771579809601,1.0202381,1967.8,1967.2,1.35624323]
["bitfinex-derivatives","ETHF0:USTF0",1771579809801,1.0202381,1967.8,1967.3,0.95727332]
["bitfinex-derivatives","ETHF0:USTF0",1771579810102,1.0202381,1967.8,1967.5,0.95727332]
["bitfinex-derivatives","ETHF0:USTF0",1771579810298,1.0202381,1967.8,1967.4,0.95727332]
["bitfinex-derivatives","ETHF0:USTF0",1771579810700,1.0202381,1967.8,1967.3,0.95727332]
["bitfinex-derivatives","ETHF0:USTF0",1771579812404,1.0202381,1968.0,1967.5,0.95727332]
["bitfinex-derivatives","ETHF0:USTF0",1771579816308,1.0202381,1968.0,1967.3,0.95727332]
["bitfinex-derivatives","ETHF0:USTF0",1771579826218,1.0202381,1968.0,1967.5,0.95727332]
["bitfinex-derivatives","ETHF0:USTF0",1771579828219,1.0202381,1967.9,1967.3,0.95727332]
["bitfinex-derivatives","ETHF0:USTF0",1771579829912,1.35624323,1968.0,1967.0,0.96240072]
["bitfinex-derivatives","ETHF0:USTF0",1771579829913,1.0202381,1967.5,1967.0,0.96240072]
["bitfinex-derivatives","ETHF0:USTF0",1771579836123,1.0202381,1968.0,1967.0,0.96240072]
["bitfinex-derivatives","ETHF0:USTF0",1771579836320,1.0202381,1967.8,1967.1,0.95727332]
["bitfinex-derivatives","ETHF0:USTF0",1771579836712,0.00558499,1968.1,1967.5,0.95727332]
["bitfinex-derivatives","ETHF0:USTF0",1771579836713,1.02582309,1968.1,1967.5,0.95727332]
["bitfinex-derivatives","ETHF0:USTF0",1771579837015,1.03649308,1968.1,1967.5,0.95727332]
["bitfinex-derivatives","ETHF0:USTF0",1771579838014,0.00558499,1968.1,1967.5,0.95727332]
["bitfinex-derivatives","ETHF0:USTF0",1771579838414,1.61120451,1968.7,1967.7,0.96926065]
["bitfinex-derivatives","ETHF0:USTF0",1771579838621,1.03090809,1968.3,1967.7,0.96926065]
["bitfinex-derivatives","ETHF0:USTF0",1771579839316,1.03090809,1968.6,1967.7,0.96926065]
["bitfinex-derivatives","ETHF0:USTF0",1771579839521,1.03090809,1968.5,1967.7,0.96926065]
["bitfinex-derivatives","ETHF0:USTF0",1771579842524,1.03090809,1968.9,1968.3,0.96926065]
["bitfinex-derivatives","ETHF0:USTF0",1771579842724,1.03090809,1969.3,1968.3,0.96926065]
["bitfinex-derivatives","ETHF0:USTF0",1771579842919,1.03090809,1969.1,1968.3,0.96926065]
["bitfinex-derivatives","ETHF0:USTF0",1771579843630,1.03725712,1969.1,1968.3,0.96926065]
["bitfinex-derivatives","ETHF0:USTF0",1771579845125,1.03725712,1969.1,1968.2,0.96926065]
["bitfinex-derivatives","ETHF0:USTF0",1771579845427,1.03090809,1968.7,1967.9,0.96926065]
["bitfinex-derivatives","ETHF0:USTF0",1771579853328,1.03090809,1968.7,1968.1,0.96926065]
["bitfinex-derivatives","ETHF0:USTF0",1771579860842,1.03090809,1968.7,1968.3,0.96926065]
["bitfinex-derivatives","ETHF0:USTF0",1771579861042,1.03090809,1968.9,1968.3,0.96926065]
["bitfinex-derivatives","ETHF0:USTF0",1771579861743,1.03090809,1968.9,1968.1,0.96926065]
["bitfinex-derivatives","ETHF0:USTF0",1771579864535,1.03090809,1968.9,1968.3,0.96018423]
["bitfinex-derivatives","ETHF0:USTF0",1771579864738,0.95372213,1969.1,1968.5,0.96018423]
["bitfinex-derivatives","ETHF0:USTF0",1771579864938,0.95372213,1969.1,1968.5,0.9653293]
["bitfinex-derivatives","ETHF0:USTF0",1771579869348,0.95372213,1969.1,1968.5,0.00514507]
["bitfinex-derivatives","ETHF0:USTF0",1771579873548,0.95372213,1969.1,1968.1,0.93804215]
["bitfinex-derivatives","ETHF0:USTF0",1771579873549,0.99065401,1968.9,1968.1,0.93804215]
["bitfinex-derivatives","ETHF0:USTF0",1771579874553,0.99065401,1968.9,1968.1,0.94176432]
["bitfinex-derivatives","ETHF0:USTF0",1771579875845,1.35710451,1968.8,1968.1,0.00372217]
["bitfinex-derivatives","ETHF0:USTF0",1771579876150,0.99065401,1968.7,1968.1,0.00372217]
["bitfinex-derivatives","ETHF0:USTF0",1771579881244,0.99065401,1968.7,1968.1,0.94099963]
["bitfinex-derivatives","ETHF0:USTF0",1771579884057,0.99065401,1968.7,1968.1,0.00372217]
["bitfinex-derivatives","ETHF0:USTF0",1771579885446,0.99065401,1968.7,1968.1,0.94090472]
["bitfinex-derivatives","ETHF0:USTF0",1771579890766,0.99065401,1968.7,1968.1,0.00372217]
["bitfinex-derivatives","ETHF0:USTF0",1771579894272,0.99065401,1968.7,1967.4,0.92157831]
["bitfinex-derivatives","ETHF0:USTF0",1771579894273,0.99065401,1968.1,1967.4,0.92157831]
["bitfinex-derivatives","ETHF0:USTF0",1771579894571,0.99065401,1968.1,1967.5,0.91937387]
["bitfinex-derivatives","ETHF0:USTF0",1771579895174,0.99065401,1968.1,1967.5,0.92393676]
["bitfinex-derivatives","ETHF0:USTF0",1771579899577,0.99065401,1968.1,1967.7,0.86860878]
["bitfinex-derivatives","ETHF0:USTF0",1771579900872,1.35560385,1968.4,1967.7,0.86860878]
["bitfinex-derivatives","ETHF0:USTF0",1771579901072,0.96957666,1968.5,1967.9,0.88939096]
["bitfinex-derivatives","ETHF0:USTF0",1771579901675,0.96957666,1968.5,1968.0,2.24500751]
["bitfinex-derivatives","ETHF0:USTF0",1771579901872,0.96957666,1968.5,1968.1,0.88888367]
["bitfinex-derivatives","ETHF0:USTF0",1771579902274,0.96957666,1968.7,1968.1,0.88888367]
["bitfinex-derivatives","ETHF0:USTF0",1771579908281,0.96957666,1968.5,1967.9,0.98182858]
["bitfinex-derivatives","ETHF0:USTF0",1771579912684,0.96957666,1968.1,1967.7,1.05641084]
["bitfinex-derivatives","ETHF0:USTF0",1771579912886,0.96957666,1968.1,1967.5,0.98639147]
["bitfinex-derivatives","ETHF0:USTF0",1771579915181,0.96957666,1967.9,1967.3,0.98182858]
["bitfinex-derivatives","ETHF0:USTF0",1771579915381,0.96957666,1968.1,1967.5,0.98182858]
["bitfinex-derivatives","ETHF0:USTF0",1771579916181,0.96957666,1968.1,1967.5,0.98804763]
["bitfinex-derivatives","ETHF0:USTF0",1771579920387,0.96957666,1967.8,1967.2,0.98182858]
["bitfinex-derivatives","ETHF0:USTF0",1771579921190,0.96957666,1967.6,1967.0,0.98182858]
["bitfinex-derivatives","ETHF0:USTF0",1771579921387,0.97385655,1967.6,1967.2,0.00417299]
["bitfinex-derivatives","ETHF0:USTF0",1771579921688,0.96957666,1967.4,1967.0,0.98182858]
["bitfinex-derivatives","ETHF0:USTF0",1771579922485,0.00427989,1967.6,1967.0,0.98182858]
["bitfinex-derivatives","ETHF0:USTF0",1771579922486,0.97385655,1967.6,1967.2,0.98182858]
["bitfinex-derivatives","ETHF0:USTF0",1771579922692,0.00427989,1967.6,1967.4,0.98182858]
["bitfinex-derivatives","ETHF0:USTF0",1771579922993,0.96957666,1968.0,1967.4,0.98182858]
["bitfinex-derivatives","ETHF0:USTF0",1771579923791,0.97475681,1968.0,1967.4,0.98182858]
["bitfinex-derivatives","ETHF0:USTF0",1771579927691,0.97475681,1968.0,1967.2,1.35560385]
["bitfinex-derivatives","ETHF0:USTF0",1771579927692,0.97475681,1968.0,1967.2,2.28621695]
["bitfinex-derivatives","ETHF0:USTF0",1771579927892,0.97475681,1968.0,1967.3,0.9306131]
["bitfinex-derivatives","ETHF0:USTF0",1771579939208,0.97475681,1968.0,1967.5,0.9306131]
["bitfinex-derivatives","ETHF0:USTF0",1771579939508,0.98284253,1967.9,1967.3,0.9306131]
["bitfinex-derivatives","ETHF0:USTF0",1771579941404,0.98284253,1967.9,1967.2,0.9306131]
["bitfinex-derivatives","ETHF0:USTF0",1771579941703,0.98284253,1967.7,1967.1,1.98702394]
["bitfinex-derivatives","ETHF0:USTF0",1771579941905,0.98284253,1967.8,1967.0,0.93616874]
["bitfinex-derivatives","ETHF0:USTF0",1771579942101,0.98802268,1968.0,1967.6,0.9306131]
["bitfinex-derivatives","ETHF0:USTF0",1771579942307,0.98802268,1968.0,1967.3,0.9306131]
["bitfinex-derivatives","ETHF0:USTF0",1771579942308,0.98284253,1967.9,1967.3,0.9306131]
["bitfinex-derivatives","ETHF0:USTF0",1771579942508,0.98284253,1967.7,1967.1,0.9306131]
["bitfinex-derivatives","ETHF0:USTF0",1771579944212,0.98284253,1967.5,1967.1,0.9306131]
["bitfinex-derivatives","ETHF0:USTF0",1771579944910,0.98284253,1967.5,1967.0,0.00555564]
["bitfinex-derivatives","ETHF0:USTF0",1771579944911,0.98284253,1967.5,1967.0,0.93616874]
["bitfinex-derivatives","ETHF0:USTF0",1771579945107,0.98284253,1967.3,1967.0,0.00555564]
["bitfinex-derivatives","ETHF0:USTF0",1771579945307,0.98284253,1967.3,1966.7,0.9306131]
["bitfinex-derivatives","ETHF0:USTF0",1771579946209,0.98284253,1967.3,1966.7,0.93652737]
["bitfinex-derivatives","ETHF0:USTF0",1771579948615,0.98284253,1967.3,1966.9,2.28621695]
["bitfinex-derivatives","ETHF0:USTF0",1771579948816,0.98284253,1967.3,1966.9,0.9306131]
["bitfinex-derivatives","ETHF0:USTF0",1771579949213,1.35560385,1967.7,1966.9,0.9306131]
["bitfinex-derivatives","ETHF0:USTF0",1771579949214,0.98284253,1967.6,1967.0,0.9306131]
["bitfinex-derivatives","ETHF0:USTF0",1771579949809,0.98284253,1967.6,1966.7,0.93652737]
["bitfinex-derivatives","ETHF0:USTF0",1771579950017,0.98284253,1967.2,1966.7,0.93652737]
["bitfinex-derivatives","ETHF0:USTF0",1771579952717,0.98284253,1967.2,1966.9,0.9306131]
["bitfinex-derivatives","ETHF0:USTF0",1771579954721,0.98284253,1967.2,1966.8,0.9306131]
["bitfinex-derivatives","ETHF0:USTF0",1771579959328,0.98284253,1967.2,1966.7,1.02649817]
["bitfinex-derivatives","ETHF0:USTF0",1771579959534,0.98284253,1967.2,1966.7,0.00591427]
["bitfinex-derivatives","ETHF0:USTF0",1771579959733,0.98284253,1967.2,1966.7,1.02649817]
["bitfinex-derivatives","ETHF0:USTF0",1771579961531,0.98284253,1967.2,1966.7,0.00591427]
["bitfinex-derivatives","ETHF0:USTF0",1771579963232,0.98284253,1967.2,1966.3,1.0205839]
["bitfinex-derivatives","ETHF0:USTF0",1771579963432,1.02858447,1967.0,1966.3,1.0205839]
["bitfinex-derivatives","ETHF0:USTF0",1771579964339,1.02858447,1967.0,1966.3,1.02672691]
["bitfinex-derivatives","ETHF0:USTF0",1771579965741,1.02858447,1967.0,1966.3,0.00614301]
["bitfinex-derivatives","ETHF0:USTF0",1771579966641,1.02858447,1966.8,1966.3,0.00614301]
["bitfinex-derivatives","ETHF0:USTF0",1771579967637,1.02858447,1966.8,1966.0,1.0205839]
["bitfinex-derivatives","ETHF0:USTF0",1771579968638,1.02858447,1966.8,1966.0,1.0259081]
["bitfinex-derivatives","ETHF0:USTF0",1771579969145,1.02858447,1966.8,1966.0,0.0053242]
["bitfinex-derivatives","ETHF0:USTF0",1771579970442,1.02858447,1966.5,1966.0,0.0053242]
["bitfinex-derivatives","ETHF0:USTF0",1771579970646,1.03393837,1966.5,1966.0,0.0053242]
["bitfinex-derivatives","ETHF0:USTF0",1771579971037,1.03393837,1966.5,1965.9,1.0205839]
["bitfinex-derivatives","ETHF0:USTF0",1771579971945,1.03393837,1966.5,1965.9,0.00613125]
["bitfinex-derivatives","ETHF0:USTF0",1771579974542,1.03393837,1966.5,1965.4,1.0205839]
["bitfinex-derivatives","ETHF0:USTF0",1771579974744,1.02858447,1966.3,1965.4,1.0205839]
["bitfinex-derivatives","ETHF0:USTF0",1771579975546,1.02858447,1966.3,1965.4,1.02494042]
["bitfinex-derivatives","ETHF0:USTF0",1771579976544,1.03393837,1966.5,1965.8,1.0205839]
["bitfinex-derivatives","ETHF0:USTF0",1771579976848,1.03393837,1966.5,1966.0,1.0205839]
["bitfinex-derivatives","ETHF0:USTF0",1771579977450,1.02858447,1967.1,1966.0,1.0205839]
["bitfinex-derivatives","ETHF0:USTF0",1771579977648,1.02858447,1966.9,1966.2,1.0205839]
["bitfinex-derivatives","ETHF0:USTF0",1771579978442,1.03329147,1966.9,1966.2,1.0205839]
["bitfinex-derivatives","ETHF0:USTF0",1771579981645,1.03329147,1966.9,1966.0,1.0205839]
["bitfinex-derivatives","ETHF0:USTF0",1771579982849,1.02858447,1966.7,1966.0,1.0205839]
["bitfinex-derivatives","ETHF0:USTF0",1771579983853,1.02858447,1966.7,1965.7,1.0205839]
["bitfinex-derivatives","ETHF0:USTF0",1771579986156,1.35729615,1966.8,1965.4,1.61615267]
["bitfinex-derivatives","ETHF0:USTF0",1771579986157,0.9341206,1966.5,1965.6,1.02716554]
["bitfinex-derivatives","ETHF0:USTF0",1771579989052,0.9341206,1966.5,1965.8,0.93466756]
["bitfinex-derivatives","ETHF0:USTF0",1771579989255,0.96238968,1966.8,1966.2,0.93466756]
["bitfinex-derivatives","ETHF0:USTF0",1771579990061,0.96709668,1966.9,1966.2,0.93466756]
["bitfinex-derivatives","ETHF0:USTF0",1771579991765,0.96709668,1966.9,1966.4,0.93466756]
["bitfinex-derivatives","ETHF0:USTF0",1771579992251,0.96709668,1966.9,1966.2,0.93466756]
["bitfinex-derivatives","ETHF0:USTF0",1771579992861,0.96238968,1966.7,1965.9,0.93466756]
["bitfinex-derivatives","ETHF0:USTF0",1771579994063,0.96238968,1966.7,1965.7,0.93466756]
["bitfinex-derivatives","ETHF0:USTF0",1771579994265,0.96238968,1966.5,1965.7,0.93466756]
["bitfinex-derivatives","ETHF0:USTF0",1771579994466,0.96238968,1966.3,1965.5,0.93466756]
["bitfinex-derivatives","ETHF0:USTF0",1771579995566,0.96238968,1966.1,1965.5,0.93466756]
["bitfinex-derivatives","ETHF0:USTF0",1771579995967,0.96238968,1966.1,1965.4,0.93902408]
["bitfinex-derivatives","ETHF0:USTF0",1771579996165,0.96238968,1966.1,1964.9,8.92931683]
["bitfinex-derivatives","ETHF0:USTF0",1771579996166,0.96238968,1965.9,1965.0,0.93466756]
["bitfinex-derivatives","ETHF0:USTF0",1771579997064,0.96238968,1965.9,1965.0,0.93973811]
["bitfinex-derivatives","ETHF0:USTF0",1771579998062,0.96238968,1965.7,1965.0,0.00507055]
["bitfinex-derivatives","ETHF0:USTF0",1771579998267,0.96238968,1965.5,1965.0,0.93973811]
["bitfinex-derivatives","ETHF0:USTF0",1771579998461,0.96657036,1965.5,1965.0,0.93973811]
["bitfinex-derivatives","ETHF0:USTF0",1771579998859,0.96657036,1965.5,1965.0,0.00507055]
["bitfinex-derivatives","ETHF0:USTF0",1771579999063,0.96657036,1965.5,1964.8,0.93466756]
["bitfinex-derivatives","ETHF0:USTF0",1771580000065,0.96657036,1965.5,1964.8,0.93942626]
["bitfinex-derivatives","ETHF0:USTF0",1771580001267,0.96238968,1965.8,1964.8,0.93942626]
["bitfinex-derivatives","ETHF0:USTF0",1771580002470,0.96849196,1965.8,1964.8,0.93942626]
["bitfinex-derivatives","ETHF0:USTF0",1771580006273,0.96849196,1965.8,1965.0,0.93466756]
["bitfinex-derivatives","ETHF0:USTF0",1771580008568,0.00610228,1965.8,1965.0,0.93466756]
["bitfinex-derivatives","ETHF0:USTF0",1771580009271,0.00610228,1965.8,1965.0,1.9910784]
["bitfinex-derivatives","ETHF0:USTF0",1771580009471,0.00610228,1965.8,1965.1,0.93466756]
["bitfinex-derivatives","ETHF0:USTF0",1771580009871,0.96238968,1966.1,1965.3,0.93466756]
["bitfinex-derivatives","ETHF0:USTF0",1771580010072,0.96238968,1966.3,1965.3,0.93466756]
["bitfinex-derivatives","ETHF0:USTF0",1771580010971,0.96597696,1966.3,1965.3,0.93466756]
["bitfinex-derivatives","ETHF0:USTF0",1771580016582,0.96238968,1966.1,1965.1,0.93466756]
["bitfinex-derivatives","ETHF0:USTF0",1771580020782,0.00358728,1966.3,1965.0,1.00173112]
["bitfinex-derivatives","ETHF0:USTF0",1771580020783,0.93717348,1965.9,1965.0,1.00173112]
["bitfinex-derivatives","ETHF0:USTF0",1771580023187,0.48783345,1965.8,1965.0,1.00173112]
["bitfinex-derivatives","ETHF0:USTF0",1771580023388,0.93717348,1965.7,1965.0,1.00173112]
["bitfinex-derivatives","ETHF0:USTF0",1771580025685,0.93717348,1966.2,1965.0,1.00173112]
["bitfinex-derivatives","ETHF0:USTF0",1771580025987,0.93717348,1966.0,1965.0,1.00173112]
["bitfinex-derivatives","ETHF0:USTF0",1771580026186,0.93717348,1965.8,1965.0,1.00173112]
["bitfinex-derivatives","ETHF0:USTF0",1771580034789,0.93717348,1965.8,1964.7,9.8300551]
["bitfinex-derivatives","ETHF0:USTF0",1771580034994,0.93717348,1965.8,1965.0,0.77862694]
["bitfinex-derivatives","ETHF0:USTF0",1771580036093,0.93717348,1965.8,1965.0,0.78352553]
["bitfinex-derivatives","ETHF0:USTF0",1771580036590,0.93717348,1965.8,1965.1,0.00459627]
["bitfinex-derivatives","ETHF0:USTF0",1771580037393,0.93717348,1965.8,1964.8,7.40643152]
["bitfinex-derivatives","ETHF0:USTF0",1771580037593,0.93717348,1965.8,1964.9,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1771580037897,0.99265388,1965.7,1965.0,1.36418241]
["bitfinex-derivatives","ETHF0:USTF0",1771580038592,0.99265388,1965.7,1965.1,0.03028534]
["bitfinex-derivatives","ETHF0:USTF0",1771580038891,0.99265388,1965.7,1965.0,1.35958748]
["bitfinex-derivatives","ETHF0:USTF0",1771580039099,0.97980868,1965.5,1964.8,0.03575008]
["bitfinex-derivatives","ETHF0:USTF0",1771580040292,0.97980868,1965.5,1964.9,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771580040898,0.97980868,1965.5,1964.9,6.70788796]
["bitfinex-derivatives","ETHF0:USTF0",1771580041197,0.97152457,1965.8,1965.0,0.04688796]
["bitfinex-derivatives","ETHF0:USTF0",1771580047402,0.97152457,1965.8,1965.1,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771580047602,0.97152457,1965.8,1965.2,0.04748461]
["bitfinex-derivatives","ETHF0:USTF0",1771580048302,0.97152457,1965.8,1965.1,6.70850912]
["bitfinex-derivatives","ETHF0:USTF0",1771580048504,0.97152457,1965.8,1965.2,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771580048899,0.97152457,1965.8,1965.3,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771580049398,0.97152457,1965.8,1965.1,0.04750912]
["bitfinex-derivatives","ETHF0:USTF0",1771580049800,0.97152457,1965.8,1965.2,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771580050001,0.97152457,1965.8,1965.3,0.03578045]
["bitfinex-derivatives","ETHF0:USTF0",1771580050597,0.97152457,1965.8,1965.4,6.70165694]
["bitfinex-derivatives","ETHF0:USTF0",1771580050904,0.97152457,1965.8,1965.5,0.03965694]
["bitfinex-derivatives","ETHF0:USTF0",1771580051501,0.97152457,1965.8,1965.4,6.70167586]
["bitfinex-derivatives","ETHF0:USTF0",1771580052299,0.25798728,1966.3,1965.5,0.0396933]
["bitfinex-derivatives","ETHF0:USTF0",1771580052300,0.98412612,1966.2,1965.5,0.0396933]
["bitfinex-derivatives","ETHF0:USTF0",1771580058410,0.98412612,1966.2,1965.4,0.04824531]
["bitfinex-derivatives","ETHF0:USTF0",1771580058610,0.98412612,1966.2,1965.5,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1771580058811,0.98412612,1966.2,1965.5,6.71024531]
["bitfinex-derivatives","ETHF0:USTF0",1771580060106,0.98412612,1966.2,1965.6,0.04795666]
["bitfinex-derivatives","ETHF0:USTF0",1771580060713,0.98412612,1966.2,1965.7,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1771580064317,0.98412612,1966.2,1965.6,0.04795666]
["bitfinex-derivatives","ETHF0:USTF0",1771580064611,0.98412612,1966.2,1965.7,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1771580065416,0.98412612,1966.2,1965.7,6.7168173]
["bitfinex-derivatives","ETHF0:USTF0",1771580069615,0.98412612,1966.2,1965.8,0.05099627]
["bitfinex-derivatives","ETHF0:USTF0",1771580069811,0.98412612,1966.7,1965.8,0.05099627]
["bitfinex-derivatives","ETHF0:USTF0",1771580070311,0.98412612,1966.7,1965.9,0.05086697]
["bitfinex-derivatives","ETHF0:USTF0",1771580070510,0.98412612,1966.7,1966.1,0.05086697]
["bitfinex-derivatives","ETHF0:USTF0",1771580070905,0.9883649,1966.7,1966.1,0.05086697]
["bitfinex-derivatives","ETHF0:USTF0",1771580071415,0.9883649,1966.7,1966.2,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1771580071615,0.9883649,1966.7,1966.2,6.66702864]
["bitfinex-derivatives","ETHF0:USTF0",1771580073514,0.9883649,1966.7,1966.3,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1771580073713,0.9883649,1966.7,1966.2,0.00502864]
["bitfinex-derivatives","ETHF0:USTF0",1771580073916,0.9883649,1966.7,1966.3,4.6760975]
["bitfinex-derivatives","ETHF0:USTF0",1771580074219,0.9883649,1966.7,1966.3,3.70396714]
["bitfinex-derivatives","ETHF0:USTF0",1771580074814,0.9883649,1966.7,1966.3,3.708373]
["bitfinex-derivatives","ETHF0:USTF0",1771580075017,0.9883649,1966.7,1966.3,4.69832106]
["bitfinex-derivatives","ETHF0:USTF0",1771580075217,0.9883649,1966.7,1966.4,0.98994806]
["bitfinex-derivatives","ETHF0:USTF0",1771580075517,0.9883649,1966.7,1966.3,4.69828149]
["bitfinex-derivatives","ETHF0:USTF0",1771580078017,0.9883649,1966.7,1966.3,3.708373]
["bitfinex-derivatives","ETHF0:USTF0",1771580080621,0.9883649,1966.7,1966.3,4.71226986]
["bitfinex-derivatives","ETHF0:USTF0",1771580081424,0.9883649,1966.7,1966.4,1.00389686]
["bitfinex-derivatives","ETHF0:USTF0",1771580081727,0.00423878,1966.7,1966.4,1.00389686]
["bitfinex-derivatives","ETHF0:USTF0",1771580081929,0.95743736,1967.2,1966.4,1.00389686]
["bitfinex-derivatives","ETHF0:USTF0",1771580082821,0.96235603,1967.2,1966.4,1.00389686]
["bitfinex-derivatives","ETHF0:USTF0",1771580084018,0.00491867,1967.2,1966.4,1.00389686]
["bitfinex-derivatives","ETHF0:USTF0",1771580091536,0.00491867,1967.2,1966.6,1.00012634]
["bitfinex-derivatives","ETHF0:USTF0",1771580093936,0.00491867,1967.2,1966.8,0.99397294]
["bitfinex-derivatives","ETHF0:USTF0",1771580097634,0.00491867,1967.2,1966.9,7.65111198]
["bitfinex-derivatives","ETHF0:USTF0",1771580099237,0.00491867,1967.2,1967.0,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1771580100341,0.25421,1967.8,1967.0,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1771580100539,6.31406033,1967.7,1967.1,0.98873558]
["bitfinex-derivatives","ETHF0:USTF0",1771580100842,4.52060102,1968.2,1967.1,0.98873558]
["bitfinex-derivatives","ETHF0:USTF0",1771580101142,6.31315499,1968.1,1967.1,0.98873558]
["bitfinex-derivatives","ETHF0:USTF0",1771580101440,6.31315499,1968.0,1967.1,0.98873558]
["bitfinex-derivatives","ETHF0:USTF0",1771580101641,0.48710688,1967.9,1967.1,0.98873558]
["bitfinex-derivatives","ETHF0:USTF0",1771580101938,0.00432471,1968.1,1967.1,0.98873558]
["bitfinex-derivatives","ETHF0:USTF0",1771580102332,0.00432471,1968.1,1967.3,0.98876397]
["bitfinex-derivatives","ETHF0:USTF0",1771580102543,0.36908475,1968.6,1967.2,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1771580102544,4.26645102,1968.8,1967.5,0.98876397]
["bitfinex-derivatives","ETHF0:USTF0",1771580102735,4.26645102,1969.1,1967.5,0.98876397]
["bitfinex-derivatives","ETHF0:USTF0",1771580102940,6.30706722,1969.0,1967.7,0.99421799]
["bitfinex-derivatives","ETHF0:USTF0",1771580103244,0.25403,1969.2,1967.9,0.99421799]
["bitfinex-derivatives","ETHF0:USTF0",1771580103443,6.29766184,1969.1,1967.9,0.99931114]
["bitfinex-derivatives","ETHF0:USTF0",1771580103643,0.26056015,1969.2,1967.9,0.99931114]
["bitfinex-derivatives","ETHF0:USTF0",1771580103844,6.29763759,1969.1,1967.9,0.99931114]
["bitfinex-derivatives","ETHF0:USTF0",1771580104035,0.26056015,1969.2,1967.9,0.99931114]
["bitfinex-derivatives","ETHF0:USTF0",1771580104245,0.48591567,1969.1,1967.9,0.99931114]
["bitfinex-derivatives","ETHF0:USTF0",1771580104440,0.26056015,1969.2,1967.9,0.99931114]
["bitfinex-derivatives","ETHF0:USTF0",1771580104640,0.48536077,1969.1,1967.9,0.99931114]
["bitfinex-derivatives","ETHF0:USTF0",1771580104840,0.26056015,1969.2,1967.9,0.99931114]
["bitfinex-derivatives","ETHF0:USTF0",1771580105041,0.48536074,1969.1,1967.9,0.99931114]
["bitfinex-derivatives","ETHF0:USTF0",1771580105240,0.26056015,1969.2,1967.9,0.99931114]
["bitfinex-derivatives","ETHF0:USTF0",1771580105939,0.26056015,1969.2,1968.1,0.98917491]
["bitfinex-derivatives","ETHF0:USTF0",1771580106245,0.26056015,1969.2,1968.3,0.98917491]
["bitfinex-derivatives","ETHF0:USTF0",1771580107646,0.26056015,1969.2,1968.4,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1771580110946,0.26056015,1969.2,1968.4,7.65214926]
["bitfinex-derivatives","ETHF0:USTF0",1771580111148,0.26056015,1969.2,1968.5,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771580115963,0.26056015,1969.2,1968.4,0.99014926]
["bitfinex-derivatives","ETHF0:USTF0",1771580118562,2.21670834,1969.2,1968.4,0.99014926]
["bitfinex-derivatives","ETHF0:USTF0",1771580118760,0.4467942,1968.7,1968.0,0.87389091]
["bitfinex-derivatives","ETHF0:USTF0",1771580118968,0.44523754,1968.5,1967.9,0.87898406]
["bitfinex-derivatives","ETHF0:USTF0",1771580119566,0.44523754,1968.5,1967.3,0.87389091]
["bitfinex-derivatives","ETHF0:USTF0",1771580119768,0.94172653,1968.1,1967.3,0.87389091]
["bitfinex-derivatives","ETHF0:USTF0",1771580120666,0.94172653,1968.1,1967.3,0.87810582]
["bitfinex-derivatives","ETHF0:USTF0",1771580123967,0.94172653,1968.6,1967.3,0.87810582]
["bitfinex-derivatives","ETHF0:USTF0",1771580124166,0.94172653,1968.4,1967.3,0.87810582]
["bitfinex-derivatives","ETHF0:USTF0",1771580128074,0.48589168,1968.3,1967.3,0.87810582]
["bitfinex-derivatives","ETHF0:USTF0",1771580128270,0.94172653,1968.6,1967.3,0.87810582]
["bitfinex-derivatives","ETHF0:USTF0",1771580128473,1.4276366,1968.5,1967.3,0.87810582]
["bitfinex-derivatives","ETHF0:USTF0",1771580128777,0.94172653,1968.6,1967.3,0.87810582]
["bitfinex-derivatives","ETHF0:USTF0",1771580129275,1.42781994,1968.5,1967.3,0.87810582]
["bitfinex-derivatives","ETHF0:USTF0",1771580129576,0.94172653,1968.5,1967.3,0.87810582]
["bitfinex-derivatives","ETHF0:USTF0",1771580143384,0.94172653,1968.5,1967.4,0.87668715]
["bitfinex-derivatives","ETHF0:USTF0",1771580143580,0.94172653,1968.5,1967.5,0.87668715]
["bitfinex-derivatives","ETHF0:USTF0",1771580144084,0.89941696,1968.6,1967.5,0.87668715]
["bitfinex-derivatives","ETHF0:USTF0",1771580144682,1.15350696,1968.7,1967.5,0.87668715]
["bitfinex-derivatives","ETHF0:USTF0",1771580145484,0.89941696,1968.6,1967.5,0.87668715]
["bitfinex-derivatives","ETHF0:USTF0",1771580151179,0.89941696,1968.5,1967.5,0.87668715]
["bitfinex-derivatives","ETHF0:USTF0",1771580152284,0.89941696,1968.3,1967.5,0.87668715]
["bitfinex-derivatives","ETHF0:USTF0",1771580153988,2.25571321,1968.2,1967.5,0.87668715]
["bitfinex-derivatives","ETHF0:USTF0",1771580155689,0.89941696,1968.1,1967.5,0.87668715]
["bitfinex-derivatives","ETHF0:USTF0",1771580156087,1.35629625,1967.8,1967.5,0.87668715]
["bitfinex-derivatives","ETHF0:USTF0",1771580156292,0.89941696,1967.7,1967.4,0.87668715]
["bitfinex-derivatives","ETHF0:USTF0",1771580156488,0.89941696,1967.7,1967.3,0.00421491]
["bitfinex-derivatives","ETHF0:USTF0",1771580156489,0.89941696,1967.7,1967.3,0.88090206]
["bitfinex-derivatives","ETHF0:USTF0",1771580156688,0.89941696,1967.5,1967.3,0.00421491]
["bitfinex-derivatives","ETHF0:USTF0",1771580156889,0.89941696,1967.5,1967.2,0.87668715]
["bitfinex-derivatives","ETHF0:USTF0",1771580157189,1.35629625,1967.6,1967.2,0.87668715]
["bitfinex-derivatives","ETHF0:USTF0",1771580157190,2.25571321,1967.6,1967.2,0.87668715]
["bitfinex-derivatives","ETHF0:USTF0",1771580157385,0.89941696,1967.6,1967.2,0.87668715]
["bitfinex-derivatives","ETHF0:USTF0",1771580157891,0.89941696,1967.6,1967.2,0.88294768]
["bitfinex-derivatives","ETHF0:USTF0",1771580159188,0.89941696,1967.6,1967.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771580159389,0.89941696,1967.6,1967.2,0.88294768]
["bitfinex-derivatives","ETHF0:USTF0",1771580161191,0.89941696,1967.6,1967.2,0.00626053]
["bitfinex-derivatives","ETHF0:USTF0",1771580161396,0.89941696,1967.6,1967.2,0.0017384]
["bitfinex-derivatives","ETHF0:USTF0",1771580162495,0.89941696,1967.6,1966.8,0.87668715]
["bitfinex-derivatives","ETHF0:USTF0",1771580163398,0.89941696,1967.6,1966.8,0.88188891]
["bitfinex-derivatives","ETHF0:USTF0",1771580163598,0.89941696,1967.5,1966.8,0.00520176]
["bitfinex-derivatives","ETHF0:USTF0",1771580170300,0.89941696,1967.5,1966.5,0.79035313]
["bitfinex-derivatives","ETHF0:USTF0",1771580170496,0.74646021,1967.2,1966.0,0.79862235]
["bitfinex-derivatives","ETHF0:USTF0",1771580171403,0.74646021,1967.2,1966.0,0.80316225]
["bitfinex-derivatives","ETHF0:USTF0",1771580174702,0.74646021,1967.2,1966.1,0.79862235]
["bitfinex-derivatives","ETHF0:USTF0",1771580177495,0.74646021,1967.1,1966.1,0.79862235]
["bitfinex-derivatives","ETHF0:USTF0",1771580180003,0.74646021,1966.7,1966.1,0.79862235]
["bitfinex-derivatives","ETHF0:USTF0",1771580186408,1.35827856,1966.6,1966.1,0.79862235]
["bitfinex-derivatives","ETHF0:USTF0",1771580186614,0.74646021,1966.5,1966.1,0.79862235]
["bitfinex-derivatives","ETHF0:USTF0",1771580188915,0.74646021,1966.3,1966.0,0.0045399]
["bitfinex-derivatives","ETHF0:USTF0",1771580189119,0.75007749,1966.3,1965.7,0.79862235]
["bitfinex-derivatives","ETHF0:USTF0",1771580189313,0.00361728,1966.3,1965.7,0.79862235]
["bitfinex-derivatives","ETHF0:USTF0",1771580189713,0.75007749,1966.3,1965.7,0.79862235]
["bitfinex-derivatives","ETHF0:USTF0",1771580190114,0.75007749,1966.3,1965.7,0.8028263]
["bitfinex-derivatives","ETHF0:USTF0",1771580190522,2.10473877,1966.6,1966.0,0.79862235]
["bitfinex-derivatives","ETHF0:USTF0",1771580190710,0.74646021,1966.5,1966.0,0.79862235]
["bitfinex-derivatives","ETHF0:USTF0",1771580190913,0.74646021,1966.7,1966.2,0.79862235]
["bitfinex-derivatives","ETHF0:USTF0",1771580191610,0.75201769,1966.7,1966.2,0.79862235]
["bitfinex-derivatives","ETHF0:USTF0",1771580191819,0.75201769,1966.7,1966.0,0.79862235]
["bitfinex-derivatives","ETHF0:USTF0",1771580192012,1.35827856,1966.6,1966.0,0.79862235]
["bitfinex-derivatives","ETHF0:USTF0",1771580192217,0.74646021,1966.5,1966.0,0.79862235]
["bitfinex-derivatives","ETHF0:USTF0",1771580197325,0.74646021,1966.5,1965.7,0.00420395]
["bitfinex-derivatives","ETHF0:USTF0",1771580197326,0.74279042,1966.3,1965.7,0.72531143]
["bitfinex-derivatives","ETHF0:USTF0",1771580199125,0.74279042,1966.1,1965.7,0.72531143]
["bitfinex-derivatives","ETHF0:USTF0",1771580199724,0.74279042,1966.1,1965.7,0.00420395]
["bitfinex-derivatives","ETHF0:USTF0",1771580200421,0.74279042,1966.1,1965.7,0.72531143]
["bitfinex-derivatives","ETHF0:USTF0",1771580201025,0.74279042,1966.5,1965.9,0.72110748]
["bitfinex-derivatives","ETHF0:USTF0",1771580204631,0.74279042,1966.6,1965.9,0.72110748]
["bitfinex-derivatives","ETHF0:USTF0",1771580205629,0.7483479,1966.7,1966.0,1.359019]
["bitfinex-derivatives","ETHF0:USTF0",1771580205830,0.00555748,1966.7,1966.1,0.72110748]
["bitfinex-derivatives","ETHF0:USTF0",1771580206332,0.7483479,1966.7,1966.1,0.72110748]
["bitfinex-derivatives","ETHF0:USTF0",1771580208439,0.00555748,1966.7,1966.1,0.72110748]
["bitfinex-derivatives","ETHF0:USTF0",1771580208643,0.74279042,1967.2,1966.3,0.72110748]
["bitfinex-derivatives","ETHF0:USTF0",1771580208939,0.74279042,1967.0,1966.3,0.72110748]
["bitfinex-derivatives","ETHF0:USTF0",1771580209837,0.74781823,1967.0,1966.3,0.72110748]
["bitfinex-derivatives","ETHF0:USTF0",1771580221055,0.74279042,1966.8,1966.1,0.72110748]
["bitfinex-derivatives","ETHF0:USTF0",1771580223057,0.74279042,1966.6,1965.9,0.72110748]
["bitfinex-derivatives","ETHF0:USTF0",1771580223258,0.74279042,1966.6,1965.7,0.72531143]
["bitfinex-derivatives","ETHF0:USTF0",1771580224463,0.74279042,1966.6,1965.8,0.63849387]
["bitfinex-derivatives","ETHF0:USTF0",1771580224664,0.69929629,1966.9,1966.2,0.63849387]
["bitfinex-derivatives","ETHF0:USTF0",1771580225862,0.00502781,1967.0,1966.3,0.63849387]
["bitfinex-derivatives","ETHF0:USTF0",1771580226258,0.69929629,1967.3,1966.5,0.63849387]
["bitfinex-derivatives","ETHF0:USTF0",1771580227255,0.7041618,1967.3,1966.5,0.63849387]
["bitfinex-derivatives","ETHF0:USTF0",1771580240671,0.7041618,1967.3,1966.3,0.64974384]
["bitfinex-derivatives","ETHF0:USTF0",1771580240877,0.64251848,1967.1,1966.2,0.64974384]
["bitfinex-derivatives","ETHF0:USTF0",1771580261899,0.65091559,1967.0,1966.3,0.61937416]
["bitfinex-derivatives","ETHF0:USTF0",1771580268403,0.65091559,1967.2,1966.7,0.61937416]
["bitfinex-derivatives","ETHF0:USTF0",1771580268702,0.6557811,1967.3,1966.9,0.61937416]
["bitfinex-derivatives","ETHF0:USTF0",1771580270506,0.65091559,1967.4,1966.9,0.61937416]
["bitfinex-derivatives","ETHF0:USTF0",1771580270700,0.51921283,1967.3,1966.9,0.61937416]
["bitfinex-derivatives","ETHF0:USTF0",1771580271003,0.65091559,1967.3,1966.9,0.61937416]
["bitfinex-derivatives","ETHF0:USTF0",1771580271603,0.65461346,1967.3,1966.9,0.61937416]
["bitfinex-derivatives","ETHF0:USTF0",1771580276203,0.65091559,1966.9,1966.5,0.61937416]
["bitfinex-derivatives","ETHF0:USTF0",1771580276507,1.35790117,1967.0,1966.5,0.61937416]
["bitfinex-derivatives","ETHF0:USTF0",1771580276508,0.65091559,1967.0,1966.5,0.61937416]
["bitfinex-derivatives","ETHF0:USTF0",1771580277705,0.65091559,1967.1,1966.7,0.61937416]
["bitfinex-derivatives","ETHF0:USTF0",1771580277900,0.65091559,1967.2,1966.7,0.61937416]
["bitfinex-derivatives","ETHF0:USTF0",1771580278106,0.65461346,1967.3,1966.9,0.61937416]
["bitfinex-derivatives","ETHF0:USTF0",1771580280713,0.32084502,1967.5,1966.9,0.61937416]
["bitfinex-derivatives","ETHF0:USTF0",1771580280914,0.83976081,1967.4,1966.9,0.61937416]
["bitfinex-derivatives","ETHF0:USTF0",1771580281109,0.32084502,1967.4,1966.9,0.61937416]
["bitfinex-derivatives","ETHF0:USTF0",1771580281315,0.31963493,1967.5,1966.9,0.61937416]
["bitfinex-derivatives","ETHF0:USTF0",1771580281610,0.00609566,1967.5,1967.1,0.61937416]
["bitfinex-derivatives","ETHF0:USTF0",1771580281915,0.31957114,1967.8,1967.1,0.62431724]
["bitfinex-derivatives","ETHF0:USTF0",1771580282116,0.25419,1967.9,1967.1,0.62431724]
["bitfinex-derivatives","ETHF0:USTF0",1771580282117,0.31837495,1967.6,1967.1,0.62431724]
["bitfinex-derivatives","ETHF0:USTF0",1771580282620,0.31796781,1967.8,1967.1,0.62431724]
["bitfinex-derivatives","ETHF0:USTF0",1771580282914,0.83658858,1967.7,1967.1,0.62431724]
["bitfinex-derivatives","ETHF0:USTF0",1771580283114,0.83540613,1967.6,1967.1,0.62431724]
["bitfinex-derivatives","ETHF0:USTF0",1771580283309,0.31678536,1967.6,1967.1,0.62431724]
["bitfinex-derivatives","ETHF0:USTF0",1771580283507,0.31672333,1967.7,1967.1,0.62431724]
["bitfinex-derivatives","ETHF0:USTF0",1771580284419,0.31949557,1967.8,1967.3,0.59892481]
["bitfinex-derivatives","ETHF0:USTF0",1771580285618,1.35790117,1968.1,1967.3,0.59892481]
["bitfinex-derivatives","ETHF0:USTF0",1771580285822,0.51814686,1968.0,1967.3,0.59892481]
["bitfinex-derivatives","ETHF0:USTF0",1771580286019,0.51814686,1967.9,1967.3,0.59892481]
["bitfinex-derivatives","ETHF0:USTF0",1771580286219,1.35790117,1968.1,1967.3,0.59892481]
["bitfinex-derivatives","ETHF0:USTF0",1771580286420,0.51814087,1968.0,1967.3,0.59892481]
["bitfinex-derivatives","ETHF0:USTF0",1771580286721,0.51814087,1967.9,1967.3,0.59892481]
["bitfinex-derivatives","ETHF0:USTF0",1771580286922,0.01205608,1968.0,1967.3,0.59892481]
["bitfinex-derivatives","ETHF0:USTF0",1771580287122,0.51794815,1967.9,1967.3,0.59892481]
["bitfinex-derivatives","ETHF0:USTF0",1771580287416,0.01205608,1968.0,1967.3,0.59892481]
["bitfinex-derivatives","ETHF0:USTF0",1771580287617,0.00627871,1968.0,1967.5,0.65190796]
["bitfinex-derivatives","ETHF0:USTF0",1771580287823,1.35790117,1968.4,1967.9,0.65190796]
["bitfinex-derivatives","ETHF0:USTF0",1771580288025,0.00321273,1968.3,1967.9,0.65190796]
["bitfinex-derivatives","ETHF0:USTF0",1771580288320,0.00321273,1968.3,1967.7,0.65190796]
["bitfinex-derivatives","ETHF0:USTF0",1771580288521,1.35790117,1968.4,1967.7,0.65190796]
["bitfinex-derivatives","ETHF0:USTF0",1771580288718,1.36579432,1968.4,1967.7,0.65190796]
["bitfinex-derivatives","ETHF0:USTF0",1771580289723,0.00523053,1968.4,1967.9,0.65221452]
["bitfinex-derivatives","ETHF0:USTF0",1771580291720,0.00523053,1968.4,1967.5,1.35790117]
["bitfinex-derivatives","ETHF0:USTF0",1771580291721,0.25515924,1968.9,1968.2,0.65137012]
["bitfinex-derivatives","ETHF0:USTF0",1771580291916,1.36317896,1968.8,1968.2,0.65137012]
["bitfinex-derivatives","ETHF0:USTF0",1771580292117,0.00527779,1968.5,1967.6,0.64875486]
["bitfinex-derivatives","ETHF0:USTF0",1771580292721,0.00929084,1968.5,1967.8,0.64913991]
["bitfinex-derivatives","ETHF0:USTF0",1771580292918,1.36240885,1968.4,1967.8,0.64913991]
["bitfinex-derivatives","ETHF0:USTF0",1771580293824,0.00341662,1968.3,1967.8,0.64913991]
["bitfinex-derivatives","ETHF0:USTF0",1771580295124,1.35790117,1968.4,1967.8,0.64913991]
["bitfinex-derivatives","ETHF0:USTF0",1771580295323,0.00401305,1968.5,1967.8,0.64913991]
["bitfinex-derivatives","ETHF0:USTF0",1771580296425,0.00401305,1968.5,1968.0,0.65034207]
["bitfinex-derivatives","ETHF0:USTF0",1771580301636,1.35790117,1969.0,1968.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1771580302439,1.36413772,1969.0,1968.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1771580302837,1.35790117,1968.8,1968.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1771580305330,1.36413772,1969.0,1968.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1771580308141,1.35790117,1968.8,1968.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1771580309343,1.36413772,1969.0,1968.2,0.65792744]
["bitfinex-derivatives","ETHF0:USTF0",1771580309549,1.36413772,1969.0,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580317551,0.5180014,1968.9,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580317849,1.36413772,1969.0,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580318050,0.5180104,1968.9,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580318249,1.36413772,1969.0,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580318551,0.51801012,1968.9,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580318752,1.36413772,1969.0,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580319048,0.51811795,1968.9,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580319250,1.36413772,1969.0,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580319448,0.51823629,1968.9,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580319645,1.36413772,1969.0,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580319853,0.5182355,1968.9,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580320053,1.36413772,1969.0,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580320253,0.51823632,1968.9,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580320554,0.51823632,1968.8,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580320749,1.36413772,1969.0,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580321051,0.51832872,1968.9,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580321252,0.51832872,1968.8,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580321453,1.36413772,1969.0,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580321652,0.51842395,1968.9,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580321951,0.51842395,1968.8,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580322152,1.36413772,1969.0,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580322356,0.51842313,1968.9,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580322546,0.51842313,1968.8,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580322748,1.36413772,1969.0,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580322952,0.51842314,1968.9,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580323153,0.51842314,1968.8,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580323355,1.36413772,1969.0,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580323554,0.51845573,1968.9,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580323750,0.51845573,1968.8,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580323956,0.00623655,1969.0,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580324155,0.51845635,1968.9,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580324455,0.51845635,1968.8,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580324660,0.00623655,1969.0,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580324956,0.51849344,1968.9,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580325152,0.51849344,1968.8,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580325359,0.00623655,1969.0,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580325558,0.51853421,1968.9,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580325746,0.00623655,1969.0,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580332160,0.51864194,1968.9,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580332358,0.00623655,1969.0,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580332562,0.51867745,1968.9,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580332858,0.00623655,1969.0,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580333060,0.51867746,1968.9,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580333359,0.00623655,1969.0,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580333562,0.51870367,1968.9,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580333763,0.00623655,1969.0,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580334061,0.51871185,1968.9,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580334257,0.00623655,1969.0,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580334457,0.51874724,1968.9,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580334658,0.00623655,1969.0,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580334858,0.51874724,1968.9,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580335059,0.00623655,1969.0,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580335258,0.51874724,1968.9,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580335456,0.00623655,1969.0,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580335755,0.51877645,1968.9,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580335955,0.00623655,1969.0,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580336161,0.51877674,1968.9,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580336362,0.00623655,1969.0,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580336664,0.51878736,1968.9,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580336865,0.00623655,1969.0,1968.4,0.66059885]
["bitfinex-derivatives","ETHF0:USTF0",1771580337165,0.46192519,1968.8,1968.2,0.58550513]
["bitfinex-derivatives","ETHF0:USTF0",1771580337362,0.46192519,1968.6,1968.0,0.58550513]
["bitfinex-derivatives","ETHF0:USTF0",1771580337658,0.46192519,1968.4,1967.6,7.93829082]
["bitfinex-derivatives","ETHF0:USTF0",1771580337863,0.46192519,1968.4,1967.9,0.58550513]
["bitfinex-derivatives","ETHF0:USTF0",1771580338757,5.6259899,1969.0,1967.9,1.94080833]
["bitfinex-derivatives","ETHF0:USTF0",1771580338963,0.46467634,1968.8,1968.0,0.58550513]
["bitfinex-derivatives","ETHF0:USTF0",1771580339163,0.51851918,1968.7,1968.0,0.58550513]
["bitfinex-derivatives","ETHF0:USTF0",1771580339363,0.51851918,1968.6,1968.0,0.58550513]
["bitfinex-derivatives","ETHF0:USTF0",1771580339664,0.46467634,1968.8,1968.0,0.58550513]
["bitfinex-derivatives","ETHF0:USTF0",1771580339865,0.51838888,1968.7,1968.0,0.58550513]
["bitfinex-derivatives","ETHF0:USTF0",1771580340164,0.46467634,1968.8,1968.0,0.58550513]
["bitfinex-derivatives","ETHF0:USTF0",1771580341062,0.00623655,1969.0,1968.2,0.58550513]
["bitfinex-derivatives","ETHF0:USTF0",1771580341465,0.00623655,1969.0,1968.3,1.3553032]
["bitfinex-derivatives","ETHF0:USTF0",1771580341661,0.00623655,1969.0,1968.4,0.58550513]
["bitfinex-derivatives","ETHF0:USTF0",1771580345267,0.4527165,1969.0,1968.4,0.58550513]
["bitfinex-derivatives","ETHF0:USTF0",1771580347766,0.45375085,1968.8,1968.4,0.58550513]
["bitfinex-derivatives","ETHF0:USTF0",1771580352065,0.00623655,1969.0,1968.4,0.58550513]
["bitfinex-derivatives","ETHF0:USTF0",1771580352968,0.44699501,1969.0,1968.4,0.58550513]
["bitfinex-derivatives","ETHF0:USTF0",1771580355274,0.00623655,1969.0,1968.4,0.58550513]
["bitfinex-derivatives","ETHF0:USTF0",1771580355473,0.44661478,1969.0,1968.4,0.58550513]
["bitfinex-derivatives","ETHF0:USTF0",1771580358482,0.43937823,1968.9,1967.9,0.62455942]
["bitfinex-derivatives","ETHF0:USTF0",1771580358686,0.43940386,1968.7,1967.9,0.62455942]
["bitfinex-derivatives","ETHF0:USTF0",1771580360283,0.43847672,1968.5,1967.9,0.62455942]
["bitfinex-derivatives","ETHF0:USTF0",1771580360889,0.44539151,1968.6,1967.9,0.62455942]
["bitfinex-derivatives","ETHF0:USTF0",1771580361183,0.44493831,1968.8,1967.9,0.62455942]
["bitfinex-derivatives","ETHF0:USTF0",1771580361380,0.51819887,1968.7,1967.9,0.62455942]
["bitfinex-derivatives","ETHF0:USTF0",1771580361685,0.44493831,1968.8,1967.9,0.62455942]
["bitfinex-derivatives","ETHF0:USTF0",1771580361881,0.51818521,1968.7,1967.9,0.62455942]
["bitfinex-derivatives","ETHF0:USTF0",1771580362186,0.44493831,1968.8,1967.9,0.62455942]
["bitfinex-derivatives","ETHF0:USTF0",1771580362485,0.51816002,1968.7,1967.9,0.62455942]
["bitfinex-derivatives","ETHF0:USTF0",1771580362680,0.44493831,1968.8,1967.9,0.62455942]
["bitfinex-derivatives","ETHF0:USTF0",1771580362876,0.51813181,1968.7,1967.9,0.62455942]
["bitfinex-derivatives","ETHF0:USTF0",1771580363086,0.44493831,1968.8,1967.9,0.62455942]
["bitfinex-derivatives","ETHF0:USTF0",1771580363384,0.51814417,1968.7,1967.9,0.62455942]
["bitfinex-derivatives","ETHF0:USTF0",1771580363585,0.44493831,1968.8,1967.9,0.62455942]
["bitfinex-derivatives","ETHF0:USTF0",1771580363785,0.51811539,1968.7,1967.9,0.62455942]
["bitfinex-derivatives","ETHF0:USTF0",1771580363984,0.44493831,1968.8,1967.9,0.62455942]
["bitfinex-derivatives","ETHF0:USTF0",1771580364187,0.51811539,1968.7,1967.9,0.62455942]
["bitfinex-derivatives","ETHF0:USTF0",1771580364382,0.44493831,1968.8,1967.9,0.62455942]
["bitfinex-derivatives","ETHF0:USTF0",1771580364582,0.51809,1968.7,1967.9,0.62455942]
["bitfinex-derivatives","ETHF0:USTF0",1771580364777,0.44493831,1968.8,1967.9,0.62455942]
["bitfinex-derivatives","ETHF0:USTF0",1771580364978,0.9619152,1968.7,1967.9,0.62455942]
["bitfinex-derivatives","ETHF0:USTF0",1771580365179,0.44382016,1968.7,1967.9,0.62455942]
["bitfinex-derivatives","ETHF0:USTF0",1771580369489,0.44963905,1968.5,1967.9,0.62455942]
["bitfinex-derivatives","ETHF0:USTF0",1771580372794,0.70277589,1968.9,1967.9,0.62455942]
["bitfinex-derivatives","ETHF0:USTF0",1771580372997,0.44871589,1968.7,1968.1,0.62455942]
["bitfinex-derivatives","ETHF0:USTF0",1771580375492,0.44871589,1968.7,1967.9,0.62455942]
["bitfinex-derivatives","ETHF0:USTF0",1771580375693,0.25406,1968.9,1967.9,0.62455942]
["bitfinex-derivatives","ETHF0:USTF0",1771580375694,0.45559469,1968.5,1967.9,0.62455942]
["bitfinex-derivatives","ETHF0:USTF0",1771580379504,0.48672989,1968.3,1967.4,0.59657114]
["bitfinex-derivatives","ETHF0:USTF0",1771580379702,0.48670947,1968.1,1967.4,0.59657114]
["bitfinex-derivatives","ETHF0:USTF0",1771580379902,0.48670947,1967.9,1967.4,0.59657114]
["bitfinex-derivatives","ETHF0:USTF0",1771580380403,0.48670947,1967.9,1967.2,0.59657114]
["bitfinex-derivatives","ETHF0:USTF0",1771580386204,0.56460174,1967.8,1967.1,0.60151422]
["bitfinex-derivatives","ETHF0:USTF0",1771580391311,0.56460174,1967.8,1967.1,0.00494308]
["bitfinex-derivatives","ETHF0:USTF0",1771580392213,0.56460174,1967.6,1967.1,0.00494308]
["bitfinex-derivatives","ETHF0:USTF0",1771580392410,0.56838486,1967.6,1967.1,0.0013258]
["bitfinex-derivatives","ETHF0:USTF0",1771580399720,0.56838486,1967.6,1966.9,0.59657114]
["bitfinex-derivatives","ETHF0:USTF0",1771580400019,0.56460174,1967.3,1966.9,0.59657114]
["bitfinex-derivatives","ETHF0:USTF0",1771580400818,0.56460174,1967.3,1966.9,0.60094718]
["bitfinex-derivatives","ETHF0:USTF0",1771580401014,0.56460174,1967.3,1966.9,0.00437604]
["bitfinex-derivatives","ETHF0:USTF0",1771580401215,0.56460174,1967.1,1966.6,0.59657114]
["bitfinex-derivatives","ETHF0:USTF0",1771580402321,0.56460174,1966.9,1966.6,0.60210308]
["bitfinex-derivatives","ETHF0:USTF0",1771580402615,0.56460174,1966.7,1966.3,0.59657114]
["bitfinex-derivatives","ETHF0:USTF0",1771580402822,0.56460174,1966.7,1966.1,0.16631089]
["bitfinex-derivatives","ETHF0:USTF0",1771580403324,0.56460174,1966.5,1965.9,0.16603516]
["bitfinex-derivatives","ETHF0:USTF0",1771580403518,0.56460174,1966.5,1965.9,0.16973944]
["bitfinex-derivatives","ETHF0:USTF0",1771580404423,0.56460174,1966.5,1965.9,0.00370428]
["bitfinex-derivatives","ETHF0:USTF0",1771580407224,0.61306189,1966.8,1965.9,0.16772929]
["bitfinex-derivatives","ETHF0:USTF0",1771580410826,0.61306189,1967.3,1966.7,0.16131792]
["bitfinex-derivatives","ETHF0:USTF0",1771580412423,0.61306189,1967.3,1966.4,0.16085094]
["bitfinex-derivatives","ETHF0:USTF0",1771580413729,0.61306189,1967.5,1966.4,0.16085094]
["bitfinex-derivatives","ETHF0:USTF0",1771580414031,0.61306189,1967.5,1966.7,0.17222109]
["bitfinex-derivatives","ETHF0:USTF0",1771580418231,0.61306189,1967.5,1966.7,0.16631684]
["bitfinex-derivatives","ETHF0:USTF0",1771580422136,0.61306189,1967.5,1966.5,0.16021795]
["bitfinex-derivatives","ETHF0:USTF0",1771580426440,0.61306189,1967.5,1966.4,0.15768376]
["bitfinex-derivatives","ETHF0:USTF0",1771580427538,0.61306189,1967.3,1966.2,0.15883077]
["bitfinex-derivatives","ETHF0:USTF0",1771580430742,0.61306189,1966.9,1966.0,0.1601416]
["bitfinex-derivatives","ETHF0:USTF0",1771580433139,0.61306189,1966.9,1965.9,0.16410547]
["bitfinex-derivatives","ETHF0:USTF0",1771580433340,0.61306189,1966.7,1965.9,0.00370428]
["bitfinex-derivatives","ETHF0:USTF0",1771580437549,0.61306189,1966.7,1965.9,0.16720719]
["bitfinex-derivatives","ETHF0:USTF0",1771580458361,0.55360661,1967.2,1966.1,0.14472242]
["bitfinex-derivatives","ETHF0:USTF0",1771580458662,0.55360661,1967.0,1966.1,0.14472242]
["bitfinex-derivatives","ETHF0:USTF0",1771580459657,0.55360661,1967.0,1966.2,0.14520674]
["bitfinex-derivatives","ETHF0:USTF0",1771580460458,0.55360661,1967.0,1966.3,0.14506879]
["bitfinex-derivatives","ETHF0:USTF0",1771580462057,0.55360661,1967.5,1966.3,0.14506879]
["bitfinex-derivatives","ETHF0:USTF0",1771580462255,0.00378312,1967.6,1966.2,7.93829082]
["bitfinex-derivatives","ETHF0:USTF0",1771580462256,0.55360661,1967.3,1966.4,0.14169649]
["bitfinex-derivatives","ETHF0:USTF0",1771580465970,0.55360661,1967.3,1966.3,0.15331367]
["bitfinex-derivatives","ETHF0:USTF0",1771580466867,0.55360661,1967.3,1966.1,8.09140481]
["bitfinex-derivatives","ETHF0:USTF0",1771580467168,0.25425,1967.5,1966.1,8.09140481]
["bitfinex-derivatives","ETHF0:USTF0",1771580467169,0.58157144,1967.1,1966.1,0.15311399]
["bitfinex-derivatives","ETHF0:USTF0",1771580467867,0.58157144,1966.9,1965.9,0.00370428]
["bitfinex-derivatives","ETHF0:USTF0",1771580468166,0.58157144,1966.9,1965.9,0.15659645]
["bitfinex-derivatives","ETHF0:USTF0",1771580474074,0.58157144,1966.9,1966.3,1.35828314]
["bitfinex-derivatives","ETHF0:USTF0",1771580474271,0.58157144,1966.9,1966.4,0.15227739]
["bitfinex-derivatives","ETHF0:USTF0",1771580475276,0.58157144,1967.4,1966.5,0.15738745]
["bitfinex-derivatives","ETHF0:USTF0",1771580475474,0.58157144,1967.2,1966.7,0.15738745]
["bitfinex-derivatives","ETHF0:USTF0",1771580475875,0.58157144,1967.2,1966.5,0.15739686]
["bitfinex-derivatives","ETHF0:USTF0",1771580477179,0.58157144,1967.2,1966.3,7.93829082]
["bitfinex-derivatives","ETHF0:USTF0",1771580477378,0.58157144,1967.2,1966.3,8.12236135]
["bitfinex-derivatives","ETHF0:USTF0",1771580477584,0.58157144,1967.2,1966.3,0.18407053]
["bitfinex-derivatives","ETHF0:USTF0",1771580478781,0.58157144,1967.2,1966.2,0.17471395]
["bitfinex-derivatives","ETHF0:USTF0",1771580479072,0.58157144,1967.2,1966.3,0.17471395]
["bitfinex-derivatives","ETHF0:USTF0",1771580480275,0.58157144,1967.2,1966.4,0.17450619]
["bitfinex-derivatives","ETHF0:USTF0",1771580493588,0.58157144,1967.2,1966.3,1.35828314]
["bitfinex-derivatives","ETHF0:USTF0",1771580493992,0.58157144,1967.2,1966.3,1.52903542]
["bitfinex-derivatives","ETHF0:USTF0",1771580494794,0.58157144,1967.2,1966.6,0.17031547]
["bitfinex-derivatives","ETHF0:USTF0",1771580495489,0.58157144,1967.2,1966.7,1.52850866]
["bitfinex-derivatives","ETHF0:USTF0",1771580495897,0.58157144,1967.2,1966.7,0.17022552]
["bitfinex-derivatives","ETHF0:USTF0",1771580501106,0.58157144,1967.2,1966.6,0.20853189]
["bitfinex-derivatives","ETHF0:USTF0",1771580504504,0.58157144,1967.2,1966.5,7.93829082]
["bitfinex-derivatives","ETHF0:USTF0",1771580504505,0.58157144,1967.2,1966.5,8.14656813]
["bitfinex-derivatives","ETHF0:USTF0",1771580505004,0.58157144,1967.2,1966.5,7.93829082]
["bitfinex-derivatives","ETHF0:USTF0",1771580505210,0.58157144,1967.2,1966.4,7.93829082]
["bitfinex-derivatives","ETHF0:USTF0",1771580506608,0.51918877,1967.1,1966.2,0.60952894]
["bitfinex-derivatives","ETHF0:USTF0",1771580506907,0.51918877,1967.0,1966.2,0.60952894]
["bitfinex-derivatives","ETHF0:USTF0",1771580507106,0.51918877,1966.9,1966.2,0.60952894]
["bitfinex-derivatives","ETHF0:USTF0",1771580507306,1.35828314,1967.2,1966.2,0.60952894]
["bitfinex-derivatives","ETHF0:USTF0",1771580507507,6.47842506,1967.1,1966.2,0.60952894]
["bitfinex-derivatives","ETHF0:USTF0",1771580507702,0.51911915,1967.0,1966.2,0.60952894]
["bitfinex-derivatives","ETHF0:USTF0",1771580507909,1.87724068,1966.9,1966.2,0.60952894]
["bitfinex-derivatives","ETHF0:USTF0",1771580508207,1.35812153,1966.9,1966.2,0.60952894]
["bitfinex-derivatives","ETHF0:USTF0",1771580510307,1.35812153,1966.9,1966.3,0.6126071]
["bitfinex-derivatives","ETHF0:USTF0",1771580510606,1.35812153,1967.1,1966.3,0.6126071]
["bitfinex-derivatives","ETHF0:USTF0",1771580510805,0.51880465,1967.0,1966.3,0.6126071]
["bitfinex-derivatives","ETHF0:USTF0",1771580511003,1.35812153,1967.3,1966.5,0.61271226]
["bitfinex-derivatives","ETHF0:USTF0",1771580511204,6.4741358,1967.2,1966.5,0.61271226]
["bitfinex-derivatives","ETHF0:USTF0",1771580511401,0.51877328,1967.1,1966.5,0.61271226]
["bitfinex-derivatives","ETHF0:USTF0",1771580511606,0.51877328,1967.0,1966.5,0.61271226]
["bitfinex-derivatives","ETHF0:USTF0",1771580511804,1.35812153,1967.3,1966.5,0.61271226]
["bitfinex-derivatives","ETHF0:USTF0",1771580512006,6.47350029,1967.2,1966.5,0.61271226]
["bitfinex-derivatives","ETHF0:USTF0",1771580512206,0.51872213,1967.1,1966.5,0.61271226]
["bitfinex-derivatives","ETHF0:USTF0",1771580512400,1.35812153,1967.3,1966.5,0.61271226]
["bitfinex-derivatives","ETHF0:USTF0",1771580512608,6.47293058,1967.2,1966.5,0.61271226]
["bitfinex-derivatives","ETHF0:USTF0",1771580512809,1.8767981,1967.1,1966.5,0.61271226]
["bitfinex-derivatives","ETHF0:USTF0",1771580513009,1.35812153,1966.9,1966.3,0.61247168]
["bitfinex-derivatives","ETHF0:USTF0",1771580514001,1.35812153,1967.1,1966.3,0.61247168]
["bitfinex-derivatives","ETHF0:USTF0",1771580514205,0.51863519,1967.0,1966.3,0.61247168]
["bitfinex-derivatives","ETHF0:USTF0",1771580514407,1.35812153,1967.1,1966.3,0.61247168]
["bitfinex-derivatives","ETHF0:USTF0",1771580514607,0.51858734,1967.0,1966.3,0.61247168]
["bitfinex-derivatives","ETHF0:USTF0",1771580514806,1.35812153,1967.1,1966.3,0.61247168]
["bitfinex-derivatives","ETHF0:USTF0",1771580515008,0.51858243,1967.0,1966.3,0.61247168]
["bitfinex-derivatives","ETHF0:USTF0",1771580515208,1.35812153,1967.1,1966.3,0.61247168]
["bitfinex-derivatives","ETHF0:USTF0",1771580515413,0.51853653,1967.0,1966.3,0.61247168]
["bitfinex-derivatives","ETHF0:USTF0",1771580515712,1.35812153,1967.1,1966.5,0.61220211]
["bitfinex-derivatives","ETHF0:USTF0",1771580515908,1.35812153,1967.3,1966.5,0.61220211]
["bitfinex-derivatives","ETHF0:USTF0",1771580516110,6.47084528,1967.2,1966.5,0.61220211]
["bitfinex-derivatives","ETHF0:USTF0",1771580516309,0.51851069,1967.1,1966.5,0.61220211]
["bitfinex-derivatives","ETHF0:USTF0",1771580516510,1.35812153,1967.3,1966.5,0.61220211]
["bitfinex-derivatives","ETHF0:USTF0",1771580516712,0.51848248,1967.2,1966.5,0.61220211]
["bitfinex-derivatives","ETHF0:USTF0",1771580516907,0.51848248,1967.1,1966.5,0.61220211]
["bitfinex-derivatives","ETHF0:USTF0",1771580517109,1.35812153,1967.3,1966.5,0.61220211]
["bitfinex-derivatives","ETHF0:USTF0",1771580517412,0.51848248,1967.2,1966.5,0.61220211]
["bitfinex-derivatives","ETHF0:USTF0",1771580517609,1.35812153,1967.3,1966.5,0.61220211]
["bitfinex-derivatives","ETHF0:USTF0",1771580517809,1.35812153,1967.1,1966.5,0.61220211]
["bitfinex-derivatives","ETHF0:USTF0",1771580523315,1.35812153,1967.5,1966.6,1.35812153]
["bitfinex-derivatives","ETHF0:USTF0",1771580523514,0.51842662,1967.4,1966.7,0.61748996]
["bitfinex-derivatives","ETHF0:USTF0",1771580523716,0.51842662,1967.3,1966.7,0.61748996]
["bitfinex-derivatives","ETHF0:USTF0",1771580523916,0.25801312,1967.6,1966.9,0.61748996]
["bitfinex-derivatives","ETHF0:USTF0",1771580524115,0.51838708,1967.5,1966.9,0.61748996]
["bitfinex-derivatives","ETHF0:USTF0",1771580524324,0.25801312,1967.6,1966.9,0.61748996]
["bitfinex-derivatives","ETHF0:USTF0",1771580524619,1.8764353,1967.5,1966.9,0.61748996]
["bitfinex-derivatives","ETHF0:USTF0",1771580524818,1.35812153,1967.5,1966.9,0.61748996]
["bitfinex-derivatives","ETHF0:USTF0",1771580527320,0.00378312,1967.6,1966.9,0.61748996]
["bitfinex-derivatives","ETHF0:USTF0",1771580527525,0.51825242,1967.5,1966.9,0.61748996]
["bitfinex-derivatives","ETHF0:USTF0",1771580527723,0.00378312,1967.6,1967.1,0.61975722]
["bitfinex-derivatives","ETHF0:USTF0",1771580528426,0.00378312,1967.6,1967.3,0.61975722]
["bitfinex-derivatives","ETHF0:USTF0",1771580528720,1.35812153,1967.9,1967.3,0.61975722]
["bitfinex-derivatives","ETHF0:USTF0",1771580529625,1.36324189,1967.9,1967.3,0.62558629]
["bitfinex-derivatives","ETHF0:USTF0",1771580530326,1.35812153,1967.7,1967.3,0.00582907]
["bitfinex-derivatives","ETHF0:USTF0",1771580530626,1.35812153,1967.5,1966.7,0.62216649]
["bitfinex-derivatives","ETHF0:USTF0",1771580530826,1.35812153,1967.3,1966.7,0.62216649]
["bitfinex-derivatives","ETHF0:USTF0",1771580531727,1.35812153,1967.3,1966.7,0.62811397]
["bitfinex-derivatives","ETHF0:USTF0",1771580536827,1.35812153,1967.1,1966.7,0.62811397]
["bitfinex-derivatives","ETHF0:USTF0",1771580537331,1.35812153,1967.1,1966.7,0.00594748]
["bitfinex-derivatives","ETHF0:USTF0",1771580537633,1.35812153,1967.1,1966.6,0.61903135]
["bitfinex-derivatives","ETHF0:USTF0",1771580537834,1.35812153,1967.1,1966.3,1.35812153]
["bitfinex-derivatives","ETHF0:USTF0",1771580537835,1.35812153,1967.1,1966.2,0.61903135]
["bitfinex-derivatives","ETHF0:USTF0",1771580538632,1.35812153,1967.1,1966.2,0.62431472]
["bitfinex-derivatives","ETHF0:USTF0",1771580540226,1.35812153,1967.1,1966.4,0.6204577]
["bitfinex-derivatives","ETHF0:USTF0",1771580543837,1.35812153,1967.3,1966.4,0.6204577]
["bitfinex-derivatives","ETHF0:USTF0",1771580544031,1.61234153,1967.7,1967.0,0.62578438]
["bitfinex-derivatives","ETHF0:USTF0",1771580544237,0.51799931,1967.6,1967.0,0.62578438]
["bitfinex-derivatives","ETHF0:USTF0",1771580544537,1.61234153,1967.7,1967.0,0.62578438]
["bitfinex-derivatives","ETHF0:USTF0",1771580544739,0.51805308,1967.6,1967.0,0.62578438]
["bitfinex-derivatives","ETHF0:USTF0",1771580545041,1.61234153,1967.7,1967.0,0.62578438]
["bitfinex-derivatives","ETHF0:USTF0",1771580545240,0.51804602,1967.6,1967.0,0.62578438]
["bitfinex-derivatives","ETHF0:USTF0",1771580545540,1.61234153,1967.7,1967.0,0.62578438]
["bitfinex-derivatives","ETHF0:USTF0",1771580545840,0.5181318,1967.6,1967.0,0.62578438]
["bitfinex-derivatives","ETHF0:USTF0",1771580546139,1.61234153,1967.7,1967.0,0.62578438]
["bitfinex-derivatives","ETHF0:USTF0",1771580546339,0.51818662,1967.6,1967.0,0.62578438]
["bitfinex-derivatives","ETHF0:USTF0",1771580546541,1.61234153,1967.7,1967.0,0.62578438]
["bitfinex-derivatives","ETHF0:USTF0",1771580546740,0.51820681,1967.6,1967.0,0.62578438]
["bitfinex-derivatives","ETHF0:USTF0",1771580546941,1.61234153,1967.7,1967.0,0.62578438]
["bitfinex-derivatives","ETHF0:USTF0",1771580547242,1.35812153,1967.5,1967.0,0.62578438]
["bitfinex-derivatives","ETHF0:USTF0",1771580557150,0.00512036,1967.9,1967.1,0.61874263]
["bitfinex-derivatives","ETHF0:USTF0",1771580557351,6.45709307,1967.8,1967.1,0.61874263]
["bitfinex-derivatives","ETHF0:USTF0",1771580557556,0.51870409,1967.7,1967.1,0.61874263]
["bitfinex-derivatives","ETHF0:USTF0",1771580557757,1.35812153,1967.8,1967.1,0.61874263]
["bitfinex-derivatives","ETHF0:USTF0",1771580557956,0.51866711,1967.7,1967.1,0.61874263]
["bitfinex-derivatives","ETHF0:USTF0",1771580558255,1.35812153,1967.8,1967.1,0.61874263]
["bitfinex-derivatives","ETHF0:USTF0",1771580558457,0.51866847,1967.7,1967.1,0.61874263]
["bitfinex-derivatives","ETHF0:USTF0",1771580558757,0.00512036,1967.9,1967.1,0.61874263]
["bitfinex-derivatives","ETHF0:USTF0",1771580559054,0.51866665,1967.8,1967.1,0.61874263]
["bitfinex-derivatives","ETHF0:USTF0",1771580559254,0.51866665,1967.7,1967.1,0.61874263]
["bitfinex-derivatives","ETHF0:USTF0",1771580559457,0.00512036,1967.9,1967.1,0.61874263]
["bitfinex-derivatives","ETHF0:USTF0",1771580559656,0.51869065,1967.8,1967.1,0.61874263]
["bitfinex-derivatives","ETHF0:USTF0",1771580559856,0.51869065,1967.7,1967.1,0.61874263]
["bitfinex-derivatives","ETHF0:USTF0",1771580560057,1.35812153,1967.8,1967.1,0.61874263]
["bitfinex-derivatives","ETHF0:USTF0",1771580560357,0.51870095,1967.7,1967.1,0.61874263]
["bitfinex-derivatives","ETHF0:USTF0",1771580560553,1.35812153,1967.8,1967.1,0.61874263]
["bitfinex-derivatives","ETHF0:USTF0",1771580560754,0.51870922,1967.7,1967.1,0.61874263]
["bitfinex-derivatives","ETHF0:USTF0",1771580560954,1.35812153,1967.8,1967.1,0.61874263]
["bitfinex-derivatives","ETHF0:USTF0",1771580561155,0.51870922,1967.7,1967.1,0.61874263]
["bitfinex-derivatives","ETHF0:USTF0",1771580561455,1.35812153,1967.8,1967.1,0.61874263]
["bitfinex-derivatives","ETHF0:USTF0",1771580561657,0.51866301,1967.7,1967.1,0.61874263]
["bitfinex-derivatives","ETHF0:USTF0",1771580561856,1.35812153,1967.8,1967.1,0.61874263]
["bitfinex-derivatives","ETHF0:USTF0",1771580562059,0.51866131,1967.7,1967.1,0.61874263]
["bitfinex-derivatives","ETHF0:USTF0",1771580562350,1.35812153,1967.8,1967.1,0.61874263]
["bitfinex-derivatives","ETHF0:USTF0",1771580562555,0.51861644,1967.7,1967.1,0.61874263]
["bitfinex-derivatives","ETHF0:USTF0",1771580562754,1.35812153,1967.8,1967.1,0.61874263]
["bitfinex-derivatives","ETHF0:USTF0",1771580562954,0.51861644,1967.7,1967.1,0.61874263]
["bitfinex-derivatives","ETHF0:USTF0",1771580563154,1.35812153,1967.8,1967.1,0.61874263]
["bitfinex-derivatives","ETHF0:USTF0",1771580563354,0.51861644,1967.7,1967.1,0.61874263]
["bitfinex-derivatives","ETHF0:USTF0",1771580563556,1.35812153,1967.8,1967.1,0.61874263]
["bitfinex-derivatives","ETHF0:USTF0",1771580563756,0.51858275,1967.7,1967.1,0.61874263]
["bitfinex-derivatives","ETHF0:USTF0",1771580564056,1.35812153,1967.8,1967.1,0.61874263]
["bitfinex-derivatives","ETHF0:USTF0",1771580564257,0.51858198,1967.7,1967.1,0.61874263]
["bitfinex-derivatives","ETHF0:USTF0",1771580564555,1.35812153,1967.8,1967.1,0.61874263]
["bitfinex-derivatives","ETHF0:USTF0",1771580564756,0.51853988,1967.7,1967.1,0.61874263]
["bitfinex-derivatives","ETHF0:USTF0",1771580564955,1.35812153,1967.8,1967.1,0.61874263]
["bitfinex-derivatives","ETHF0:USTF0",1771580565256,0.51853897,1967.7,1967.1,0.61874263]
["bitfinex-derivatives","ETHF0:USTF0",1771580565457,1.35812153,1967.8,1967.1,0.61874263]
["bitfinex-derivatives","ETHF0:USTF0",1771580565655,0.51851244,1967.7,1967.1,0.61874263]
["bitfinex-derivatives","ETHF0:USTF0",1771580565853,1.35812153,1967.8,1967.1,0.61874263]
["bitfinex-derivatives","ETHF0:USTF0",1771580566053,0.51851337,1967.7,1967.1,0.61874263]
["bitfinex-derivatives","ETHF0:USTF0",1771580566352,1.35812153,1967.8,1967.1,0.61874263]
["bitfinex-derivatives","ETHF0:USTF0",1771580566654,0.51848565,1967.7,1967.1,0.61874263]
["bitfinex-derivatives","ETHF0:USTF0",1771580566853,1.35812153,1967.8,1967.1,0.61874263]
["bitfinex-derivatives","ETHF0:USTF0",1771580567154,0.51848559,1967.7,1967.1,0.61874263]
["bitfinex-derivatives","ETHF0:USTF0",1771580567347,1.35812153,1967.8,1967.1,0.61874263]
["bitfinex-derivatives","ETHF0:USTF0",1771580567554,0.51847206,1967.7,1967.1,0.61874263]
["bitfinex-derivatives","ETHF0:USTF0",1771580567753,1.35812153,1967.8,1967.1,0.61874263]
["bitfinex-derivatives","ETHF0:USTF0",1771580567956,0.51847217,1967.7,1967.1,0.61874263]
["bitfinex-derivatives","ETHF0:USTF0",1771580568150,0.00512036,1967.9,1967.1,0.61874263]
["bitfinex-derivatives","ETHF0:USTF0",1771580568352,0.51847224,1967.8,1967.1,0.61874263]
["bitfinex-derivatives","ETHF0:USTF0",1771580568553,0.51847224,1967.7,1966.8,0.61978196]
["bitfinex-derivatives","ETHF0:USTF0",1771580568757,1.35692772,1967.6,1966.8,0.61978196]
["bitfinex-derivatives","ETHF0:USTF0",1771580574156,0.51904631,1967.5,1966.8,0.61978196]
["bitfinex-derivatives","ETHF0:USTF0",1771580574357,1.35692772,1967.6,1966.8,0.61978196]
["bitfinex-derivatives","ETHF0:USTF0",1771580574559,0.5190649,1967.5,1966.8,0.61978196]
["bitfinex-derivatives","ETHF0:USTF0",1771580574767,1.35692772,1967.6,1966.8,0.61978196]
["bitfinex-derivatives","ETHF0:USTF0",1771580574956,0.51905339,1967.5,1966.8,0.61978196]
["bitfinex-derivatives","ETHF0:USTF0",1771580575252,1.35692772,1967.6,1966.8,0.61978196]
["bitfinex-derivatives","ETHF0:USTF0",1771580575560,0.51906378,1967.5,1966.8,0.61978196]
["bitfinex-derivatives","ETHF0:USTF0",1771580575861,1.35692772,1967.6,1966.8,0.61978196]
["bitfinex-derivatives","ETHF0:USTF0",1771580576153,0.51906296,1967.5,1966.8,0.61978196]
["bitfinex-derivatives","ETHF0:USTF0",1771580576351,1.35692772,1967.6,1966.8,0.61978196]
["bitfinex-derivatives","ETHF0:USTF0",1771580576557,0.51907376,1967.5,1966.8,0.61978196]
["bitfinex-derivatives","ETHF0:USTF0",1771580576760,1.35692772,1967.6,1966.8,0.61978196]
["bitfinex-derivatives","ETHF0:USTF0",1771580576959,0.51907468,1967.5,1966.8,0.61978196]
["bitfinex-derivatives","ETHF0:USTF0",1771580577260,1.35692772,1967.6,1966.8,0.61978196]
["bitfinex-derivatives","ETHF0:USTF0",1771580577558,0.51908601,1967.5,1966.8,0.61978196]
["bitfinex-derivatives","ETHF0:USTF0",1771580577756,1.35692772,1967.6,1966.8,0.61978196]
["bitfinex-derivatives","ETHF0:USTF0",1771580577956,1.35692772,1967.4,1966.6,8.5492645]
["bitfinex-derivatives","ETHF0:USTF0",1771580578155,0.51908616,1967.3,1966.6,0.62150262]
["bitfinex-derivatives","ETHF0:USTF0",1771580578357,1.35692772,1967.5,1966.6,0.62150262]
["bitfinex-derivatives","ETHF0:USTF0",1771580578557,6.46093902,1967.4,1966.6,0.62150262]
["bitfinex-derivatives","ETHF0:USTF0",1771580578758,0.51901442,1967.3,1966.6,0.62150262]
["bitfinex-derivatives","ETHF0:USTF0",1771580578960,1.35692772,1967.5,1966.6,0.62150262]
["bitfinex-derivatives","ETHF0:USTF0",1771580579159,0.51901449,1967.4,1966.6,0.62150262]
["bitfinex-derivatives","ETHF0:USTF0",1771580579362,0.2542,1967.8,1966.8,0.62142976]
["bitfinex-derivatives","ETHF0:USTF0",1771580579562,6.45991934,1967.7,1966.8,0.62142976]
["bitfinex-derivatives","ETHF0:USTF0",1771580579761,0.51893489,1967.6,1966.8,0.62142976]
["bitfinex-derivatives","ETHF0:USTF0",1771580579962,0.51893489,1967.5,1966.8,0.62142976]
["bitfinex-derivatives","ETHF0:USTF0",1771580580265,0.2542,1967.8,1966.8,0.62142976]
["bitfinex-derivatives","ETHF0:USTF0",1771580580464,6.45978799,1967.7,1966.8,0.62142976]
["bitfinex-derivatives","ETHF0:USTF0",1771580580763,0.51892475,1967.6,1966.8,0.62142976]
["bitfinex-derivatives","ETHF0:USTF0",1771580581064,0.51892475,1967.5,1966.8,0.62142976]
["bitfinex-derivatives","ETHF0:USTF0",1771580581367,0.2542,1967.8,1966.8,0.62142976]
["bitfinex-derivatives","ETHF0:USTF0",1771580581663,6.46016377,1967.7,1966.8,0.62142976]
["bitfinex-derivatives","ETHF0:USTF0",1771580581858,0.51895416,1967.6,1966.8,0.62142976]
["bitfinex-derivatives","ETHF0:USTF0",1771580582057,0.51895416,1967.5,1966.8,0.62142976]
["bitfinex-derivatives","ETHF0:USTF0",1771580582259,0.2542,1967.8,1966.8,0.62142976]
["bitfinex-derivatives","ETHF0:USTF0",1771580582465,6.46021165,1967.7,1966.8,0.62142976]
["bitfinex-derivatives","ETHF0:USTF0",1771580582764,0.51895826,1967.6,1966.8,0.62142976]
["bitfinex-derivatives","ETHF0:USTF0",1771580582965,1.87588598,1967.5,1966.8,0.62142976]
["bitfinex-derivatives","ETHF0:USTF0",1771580583263,0.51899513,1967.4,1966.8,0.62142976]
["bitfinex-derivatives","ETHF0:USTF0",1771580583465,1.35692772,1967.5,1966.8,0.62142976]
["bitfinex-derivatives","ETHF0:USTF0",1771580583666,0.51899495,1967.4,1966.8,0.62142976]
["bitfinex-derivatives","ETHF0:USTF0",1771580583859,1.35692772,1967.5,1966.8,0.62142976]
["bitfinex-derivatives","ETHF0:USTF0",1771580584062,0.51899494,1967.4,1966.8,0.62142976]
["bitfinex-derivatives","ETHF0:USTF0",1771580584366,1.35692772,1967.5,1966.8,0.62142976]
["bitfinex-derivatives","ETHF0:USTF0",1771580584565,0.51895869,1967.4,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580584764,1.35692772,1967.5,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580584965,0.51895871,1967.4,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580585264,1.35692772,1967.5,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580585456,0.51892421,1967.4,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580585661,1.35692772,1967.5,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580585861,0.51892427,1967.4,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580586061,1.35692772,1967.5,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580586364,0.51889431,1967.4,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580586664,1.35692772,1967.5,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580586854,0.51889126,1967.4,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580587055,1.35692772,1967.5,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580587260,0.51889474,1967.4,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580587564,1.35692772,1967.5,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580587766,0.5188408,1967.4,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580587962,1.35692772,1967.5,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580588266,0.51884081,1967.4,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580588455,1.35692772,1967.5,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580588662,0.51879946,1967.4,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580588959,1.35692772,1967.5,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580589265,0.51879946,1967.4,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580589466,1.35692772,1967.5,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580589766,0.51877578,1967.4,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580589959,1.35692772,1967.5,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580590160,0.51877582,1967.4,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580590360,1.35692772,1967.5,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580590666,0.51875737,1967.4,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580590864,1.35692772,1967.5,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580591065,0.51875725,1967.4,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580591264,1.35692772,1967.5,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580591465,0.51875047,1967.4,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580591662,1.35692772,1967.5,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580591863,0.51875047,1967.4,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580592064,1.35692772,1967.5,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580592364,0.51874,1967.4,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580592662,1.35692772,1967.5,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580592862,0.51875162,1967.4,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580593065,1.35692772,1967.5,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580593269,0.51874497,1967.4,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580593468,1.35692772,1967.5,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580593669,0.51876184,1967.4,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580593869,1.35692772,1967.5,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580594168,0.51876184,1967.4,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580594366,1.35692772,1967.5,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580594567,0.51877406,1967.4,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580594767,1.35692772,1967.5,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580594969,0.51877405,1967.4,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580595165,1.35692772,1967.5,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580595365,0.5187723,1967.4,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580595570,1.35692772,1967.5,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580595869,0.51879515,1967.4,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580596068,1.35692772,1967.5,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580596260,0.51879509,1967.4,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580596464,1.35692772,1967.5,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580596670,0.51882411,1967.4,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580596966,1.35692772,1967.5,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580597168,0.51882417,1967.4,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580597369,0.51886355,1967.3,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580597668,1.35692772,1967.5,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580597869,0.51886355,1967.4,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580598171,0.51886355,1967.3,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580598371,1.35692772,1967.5,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580598572,0.51891347,1967.4,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580598771,0.51891347,1967.3,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580599070,1.35692772,1967.5,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580599271,0.51891789,1967.4,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580599472,0.51891789,1967.3,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580599668,1.35692772,1967.5,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580599961,0.51895662,1967.4,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580600166,0.51895662,1967.3,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580600365,1.35692772,1967.5,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580600562,0.51901035,1967.4,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580600769,0.51901035,1967.3,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580600973,1.35692772,1967.5,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580601170,0.51901053,1967.4,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580601468,0.51901053,1967.3,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580601666,1.35692772,1967.5,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580601866,6.45797371,1967.4,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580602066,0.51907445,1967.3,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580602267,1.35692772,1967.5,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580602477,6.45899573,1967.4,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580602771,0.51915675,1967.3,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580602971,1.35692772,1967.5,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580603274,6.45899455,1967.4,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580603573,0.51915666,1967.3,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580603769,1.35692772,1967.5,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580603974,6.4603113,1967.4,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580604273,0.51926272,1967.3,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580604475,1.35692772,1967.5,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580604672,6.46067832,1967.4,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580604872,0.51929237,1967.3,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580605075,1.35692772,1967.5,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580605371,6.46074989,1967.4,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580605572,0.51929808,1967.3,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580605872,1.35692772,1967.5,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580606074,6.46122141,1967.4,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580606273,0.5193361,1967.3,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580606474,1.35692772,1967.5,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580606673,6.46190485,1967.4,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580606875,0.51939107,1967.3,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580607075,1.35692772,1967.5,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580607275,6.46197473,1967.4,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580607468,0.51939669,1967.3,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580607677,1.35692772,1967.5,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580607867,6.4626545,1967.4,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580608068,0.51945146,1967.3,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580608272,1.35692772,1967.5,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580608479,6.46273668,1967.4,1966.6,0.62186868]
["bitfinex-derivatives","ETHF0:USTF0",1771580608777,4.51581202,1967.8,1966.8,0.61844678]
["bitfinex-derivatives","ETHF0:USTF0",1771580609082,6.46204511,1967.7,1966.9,0.61844678]
["bitfinex-derivatives","ETHF0:USTF0",1771580609380,0.51940465,1967.6,1966.9,0.61844678]
["bitfinex-derivatives","ETHF0:USTF0",1771580609582,0.00512036,1967.9,1966.9,0.61844678]
["bitfinex-derivatives","ETHF0:USTF0",1771580609877,0.51927945,1967.8,1967.1,0.61844678]
["bitfinex-derivatives","ETHF0:USTF0",1771580610078,0.00512036,1967.9,1967.1,0.61844678]
["bitfinex-derivatives","ETHF0:USTF0",1771580610280,0.51892184,1967.8,1967.1,0.61844678]
["bitfinex-derivatives","ETHF0:USTF0",1771580610479,0.00512036,1967.9,1967.1,0.61844678]
["bitfinex-derivatives","ETHF0:USTF0",1771580610776,0.51892162,1967.8,1967.1,0.61844678]
["bitfinex-derivatives","ETHF0:USTF0",1771580610982,0.00512036,1967.9,1967.3,0.61877406]
["bitfinex-derivatives","ETHF0:USTF0",1771580617578,1.36204808,1967.9,1967.0,0.6118791]
["bitfinex-derivatives","ETHF0:USTF0",1771580622989,0.00512036,1967.9,1967.0,0.6118791]
["bitfinex-derivatives","ETHF0:USTF0",1771580625693,0.00512036,1967.9,1967.0,1.96880682]
["bitfinex-derivatives","ETHF0:USTF0",1771580625893,0.00512036,1967.9,1967.3,0.61001741]
["bitfinex-derivatives","ETHF0:USTF0",1771580629892,1.35615558,1968.3,1967.6,0.60983592]
["bitfinex-derivatives","ETHF0:USTF0",1771580630092,0.51753898,1968.2,1967.6,0.60983592]
["bitfinex-derivatives","ETHF0:USTF0",1771580630294,1.35615558,1968.3,1967.6,0.60983592]
["bitfinex-derivatives","ETHF0:USTF0",1771580630488,0.51754551,1968.2,1967.6,0.60983592]
["bitfinex-derivatives","ETHF0:USTF0",1771580630688,1.35615558,1968.3,1967.6,0.60983592]
["bitfinex-derivatives","ETHF0:USTF0",1771580630889,0.51754551,1968.2,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580631089,1.36136555,1968.3,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580631294,0.51754884,1968.2,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580631488,1.36136555,1968.3,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580631693,0.51754912,1968.2,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580631894,1.36136555,1968.3,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580632096,0.51754912,1968.2,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580632295,1.36136555,1968.3,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580632496,0.5176023,1968.2,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580632696,1.36136555,1968.3,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580632898,0.51760233,1968.2,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580633098,1.36136555,1968.3,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580633297,0.51765675,1968.2,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580633592,1.36136555,1968.3,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580633799,0.51765917,1968.2,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580633999,1.36136555,1968.3,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580634198,0.51765914,1968.2,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580634392,1.36136555,1968.3,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580634595,0.51774265,1968.2,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580634796,1.36136555,1968.3,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580634997,0.5177435,1968.2,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580635300,1.36136555,1968.3,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580635501,0.51785468,1968.2,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580635701,1.36136555,1968.3,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580635902,0.51787583,1968.2,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580636202,0.51801732,1968.1,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580636402,1.36136555,1968.3,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580636599,0.51802462,1968.2,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580636802,0.51802462,1968.1,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580637100,1.36136555,1968.3,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580637304,6.44807914,1968.2,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580637498,0.51821434,1968.1,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580637803,1.36136555,1968.3,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580638004,6.44807914,1968.2,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580638304,0.51821434,1968.1,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580638498,1.36136555,1968.3,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580638704,6.45118973,1968.2,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580638899,0.51846132,1968.1,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580639099,1.36136555,1968.3,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580639300,6.45260761,1968.2,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580639501,0.51857335,1968.1,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580639702,1.36136555,1968.3,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580639902,6.45260809,1968.2,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580640104,0.51857338,1968.1,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580640402,1.36136555,1968.3,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580640603,6.45252622,1968.2,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580640906,0.52779661,1968.1,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580641107,0.00923041,1968.1,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580645212,0.51853121,1968.0,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580645514,0.00923041,1968.1,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580646511,1.36136555,1968.3,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580646712,6.4650035,1968.2,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580646907,0.51851801,1968.1,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580647108,0.01309709,1968.2,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580647309,0.51849877,1968.1,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580647512,0.01309709,1968.2,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580647712,0.54094869,1968.1,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580647911,0.02243788,1968.1,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580649416,0.53972657,1968.0,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580649614,0.02107816,1968.0,1967.6,0.61349784]
["bitfinex-derivatives","ETHF0:USTF0",1771580649910,0.55828816,1967.6,1967.2,0.58778265]
["bitfinex-derivatives","ETHF0:USTF0",1771580650113,0.55828816,1967.4,1967.0,0.58778265]
["bitfinex-derivatives","ETHF0:USTF0",1771580651010,0.55828816,1967.4,1967.0,0.59228538]
["bitfinex-derivatives","ETHF0:USTF0",1771580662717,1.35615558,1967.5,1967.0,0.59228538]
["bitfinex-derivatives","ETHF0:USTF0",1771580662917,1.87019876,1967.5,1967.0,0.59228538]
["bitfinex-derivatives","ETHF0:USTF0",1771580663113,0.51404318,1967.6,1967.0,0.59228538]
["bitfinex-derivatives","ETHF0:USTF0",1771580663315,1.35615558,1967.9,1967.3,0.58778265]
["bitfinex-derivatives","ETHF0:USTF0",1771580663619,0.51404318,1968.0,1967.3,0.58778265]
["bitfinex-derivatives","ETHF0:USTF0",1771580664616,1.35615558,1968.1,1967.5,0.58778265]
["bitfinex-derivatives","ETHF0:USTF0",1771580665121,1.86941615,1968.1,1967.5,0.58778265]
["bitfinex-derivatives","ETHF0:USTF0",1771580666418,1.86941615,1967.9,1967.5,0.58778265]
["bitfinex-derivatives","ETHF0:USTF0",1771580666618,0.51326057,1967.8,1967.5,0.58778265]
["bitfinex-derivatives","ETHF0:USTF0",1771580667120,1.87183186,1967.9,1967.5,0.58778265]
["bitfinex-derivatives","ETHF0:USTF0",1771580669022,1.35615558,1967.9,1967.5,0.58778265]
["bitfinex-derivatives","ETHF0:USTF0",1771580671524,1.88065359,1967.9,1967.5,0.58778265]
["bitfinex-derivatives","ETHF0:USTF0",1771580675025,1.35615558,1967.9,1967.5,0.58778265]
["bitfinex-derivatives","ETHF0:USTF0",1771580675228,0.52876319,1968.2,1967.5,0.58778265]
["bitfinex-derivatives","ETHF0:USTF0",1771580676531,0.52876319,1968.0,1967.5,0.58778265]
["bitfinex-derivatives","ETHF0:USTF0",1771580679426,0.53240764,1967.8,1967.5,0.58778265]
["bitfinex-derivatives","ETHF0:USTF0",1771580680729,1.88856322,1967.7,1967.1,0.60346901]
["bitfinex-derivatives","ETHF0:USTF0",1771580681233,1.8842201,1967.9,1967.2,0.60346901]
["bitfinex-derivatives","ETHF0:USTF0",1771580682533,0.52806452,1968.0,1967.2,0.60346901]
["bitfinex-derivatives","ETHF0:USTF0",1771580690236,0.51854576,1967.9,1967.2,0.60346901]
["bitfinex-derivatives","ETHF0:USTF0",1771580690431,0.52806452,1968.0,1967.2,0.60346901]
["bitfinex-derivatives","ETHF0:USTF0",1771580690635,0.51854547,1967.9,1967.2,0.60346901]
["bitfinex-derivatives","ETHF0:USTF0",1771580690826,0.52806452,1968.0,1967.2,0.60346901]
["bitfinex-derivatives","ETHF0:USTF0",1771580691027,0.5185455,1967.9,1967.2,0.60346901]
["bitfinex-derivatives","ETHF0:USTF0",1771580691226,0.52806452,1968.0,1967.2,0.60346901]
["bitfinex-derivatives","ETHF0:USTF0",1771580691431,0.51878215,1967.9,1967.2,0.60346901]
["bitfinex-derivatives","ETHF0:USTF0",1771580691632,0.52806452,1968.0,1967.2,0.60346901]
["bitfinex-derivatives","ETHF0:USTF0",1771580691834,0.51878215,1967.9,1967.2,0.60346901]
["bitfinex-derivatives","ETHF0:USTF0",1771580692033,0.52806452,1968.0,1967.2,0.60346901]
["bitfinex-derivatives","ETHF0:USTF0",1771580692234,0.51878215,1967.9,1967.2,0.60346901]
["bitfinex-derivatives","ETHF0:USTF0",1771580692434,0.52806452,1968.0,1967.2,0.60346901]
["bitfinex-derivatives","ETHF0:USTF0",1771580692634,0.51906585,1967.9,1967.2,0.60346901]
["bitfinex-derivatives","ETHF0:USTF0",1771580692936,0.52806452,1968.0,1967.2,0.60346901]
["bitfinex-derivatives","ETHF0:USTF0",1771580693138,0.51906588,1967.9,1967.2,0.60346901]
["bitfinex-derivatives","ETHF0:USTF0",1771580693339,0.51936871,1967.8,1967.2,0.60346901]
["bitfinex-derivatives","ETHF0:USTF0",1771580693538,0.52806452,1968.0,1967.2,0.60346901]
["bitfinex-derivatives","ETHF0:USTF0",1771580693837,0.51934578,1967.9,1967.2,0.60346901]
["bitfinex-derivatives","ETHF0:USTF0",1771580694037,0.52806452,1968.0,1967.2,0.60346901]
["bitfinex-derivatives","ETHF0:USTF0",1771580694237,0.51934092,1967.9,1967.2,0.60346901]
["bitfinex-derivatives","ETHF0:USTF0",1771580694435,0.50677784,1968.1,1967.2,0.60346901]
["bitfinex-derivatives","ETHF0:USTF0",1771580694636,6.99702121,1968.0,1967.2,0.60346901]
["bitfinex-derivatives","ETHF0:USTF0",1771580694838,0.51933622,1967.9,1967.2,0.60346901]
["bitfinex-derivatives","ETHF0:USTF0",1771580695137,1.01921891,1967.9,1967.2,0.60346901]
["bitfinex-derivatives","ETHF0:USTF0",1771580695338,0.49988269,1967.9,1967.2,0.60346901]
["bitfinex-derivatives","ETHF0:USTF0",1771580695540,1.01924065,1967.8,1967.2,0.60346901]
["bitfinex-derivatives","ETHF0:USTF0",1771580695741,0.49988269,1967.8,1967.2,0.60346901]
["bitfinex-derivatives","ETHF0:USTF0",1771580700650,0.49739566,1968.1,1967.2,0.60346901]
["bitfinex-derivatives","ETHF0:USTF0",1771580700851,6.98892963,1968.0,1967.2,0.60346901]
["bitfinex-derivatives","ETHF0:USTF0",1771580701042,0.51934702,1967.9,1967.2,0.60346901]
["bitfinex-derivatives","ETHF0:USTF0",1771580701240,0.49854837,1968.0,1967.2,0.60346901]
["bitfinex-derivatives","ETHF0:USTF0",1771580701442,0.51934685,1967.9,1967.2,0.60346901]
["bitfinex-derivatives","ETHF0:USTF0",1771580701645,0.49854837,1968.0,1967.2,0.60346901]
["bitfinex-derivatives","ETHF0:USTF0",1771580701843,0.51934685,1967.9,1967.2,0.60346901]
["bitfinex-derivatives","ETHF0:USTF0",1771580702044,0.49854837,1968.0,1967.2,0.60346901]
["bitfinex-derivatives","ETHF0:USTF0",1771580702343,1.01789525,1967.9,1967.2,0.60346901]
["bitfinex-derivatives","ETHF0:USTF0",1771580702544,0.49854837,1968.1,1967.2,0.60346901]
["bitfinex-derivatives","ETHF0:USTF0",1771580702743,6.98892349,1968.0,1967.2,0.60346901]
["bitfinex-derivatives","ETHF0:USTF0",1771580703043,1.01637718,1967.9,1967.2,0.60346901]
["bitfinex-derivatives","ETHF0:USTF0",1771580703243,0.49703039,1967.9,1967.2,0.60346901]
["bitfinex-derivatives","ETHF0:USTF0",1771580704140,0.51934872,1967.8,1967.2,0.60346901]
["bitfinex-derivatives","ETHF0:USTF0",1771580704342,0.49703039,1967.9,1967.2,0.60346901]
["bitfinex-derivatives","ETHF0:USTF0",1771580704847,0.49867833,1968.1,1967.3,0.56204156]
["bitfinex-derivatives","ETHF0:USTF0",1771580705043,1.0180243,1968.0,1967.3,0.56204156]
["bitfinex-derivatives","ETHF0:USTF0",1771580705249,0.49867833,1968.0,1967.3,0.56204156]
["bitfinex-derivatives","ETHF0:USTF0",1771580706444,0.49867833,1968.0,1967.0,0.25879273]
["bitfinex-derivatives","ETHF0:USTF0",1771580706445,0.49867833,1967.6,1967.0,0.56654429]
["bitfinex-derivatives","ETHF0:USTF0",1771580706648,0.49867833,1967.4,1967.0,0.00450273]
["bitfinex-derivatives","ETHF0:USTF0",1771580706950,0.49867833,1967.4,1967.0,0.56654429]
["bitfinex-derivatives","ETHF0:USTF0",1771580707750,0.49867833,1967.4,1967.0,0.00450273]
["bitfinex-derivatives","ETHF0:USTF0",1771580707949,0.49867833,1967.4,1967.0,0.57553236]
["bitfinex-derivatives","ETHF0:USTF0",1771580710348,0.48788322,1967.6,1967.0,0.57553236]
["bitfinex-derivatives","ETHF0:USTF0",1771580710553,0.5490452,1967.5,1967.0,0.57553236]
["bitfinex-derivatives","ETHF0:USTF0",1771580710754,0.48788322,1967.7,1967.0,0.57553236]
["bitfinex-derivatives","ETHF0:USTF0",1771580711049,0.48394794,1967.8,1967.0,0.57553236]
["bitfinex-derivatives","ETHF0:USTF0",1771580711755,0.48394794,1968.1,1967.0,0.57553236]
["bitfinex-derivatives","ETHF0:USTF0",1771580712051,5.60740788,1968.2,1967.0,0.57553236]
["bitfinex-derivatives","ETHF0:USTF0",1771580712052,0.48394794,1967.9,1967.0,0.57553236]
["bitfinex-derivatives","ETHF0:USTF0",1771580712247,0.54897624,1967.8,1967.0,0.57553236]
["bitfinex-derivatives","ETHF0:USTF0",1771580712449,0.48394794,1967.9,1967.1,0.57102963]
["bitfinex-derivatives","ETHF0:USTF0",1771580713049,0.48394794,1967.9,1967.2,0.57102963]
["bitfinex-derivatives","ETHF0:USTF0",1771580713754,0.48278118,1968.2,1967.4,0.57102963]
["bitfinex-derivatives","ETHF0:USTF0",1771580713948,1.03173568,1968.1,1967.4,0.57102963]
["bitfinex-derivatives","ETHF0:USTF0",1771580714149,0.5489545,1968.0,1967.4,0.57102963]
["bitfinex-derivatives","ETHF0:USTF0",1771580714346,0.00520997,1968.3,1967.4,0.57102963]
["bitfinex-derivatives","ETHF0:USTF0",1771580714555,0.54893238,1968.2,1967.6,0.57102963]
["bitfinex-derivatives","ETHF0:USTF0",1771580714750,0.48799115,1968.3,1967.6,0.57102963]
["bitfinex-derivatives","ETHF0:USTF0",1771580715158,0.00520997,1968.3,1967.6,0.57102963]
["bitfinex-derivatives","ETHF0:USTF0",1771580715753,0.48517737,1968.3,1967.6,0.57102963]
["bitfinex-derivatives","ETHF0:USTF0",1771580719348,0.48255641,1968.1,1967.6,0.57102963]
["bitfinex-derivatives","ETHF0:USTF0",1771580719553,0.48255641,1968.1,1967.5,0.57102963]
["bitfinex-derivatives","ETHF0:USTF0",1771580721858,0.48845147,1968.3,1967.7,0.57102963]
["bitfinex-derivatives","ETHF0:USTF0",1771580722060,0.00520997,1968.3,1967.7,0.57102963]
["bitfinex-derivatives","ETHF0:USTF0",1771580722455,0.4832415,1968.6,1967.9,0.57102963]
["bitfinex-derivatives","ETHF0:USTF0",1771580723560,0.48944483,1968.6,1967.9,0.57102963]
["bitfinex-derivatives","ETHF0:USTF0",1771580724956,0.00620333,1968.6,1967.9,0.57102963]
["bitfinex-derivatives","ETHF0:USTF0",1771580725357,0.48736129,1968.6,1967.9,0.57102963]
["bitfinex-derivatives","ETHF0:USTF0",1771580729763,0.00620333,1968.6,1967.9,0.57102963]
["bitfinex-derivatives","ETHF0:USTF0",1771580730968,0.47933263,1968.9,1967.9,0.57102963]
["bitfinex-derivatives","ETHF0:USTF0",1771580732063,0.48478971,1968.9,1967.9,0.57102963]
["bitfinex-derivatives","ETHF0:USTF0",1771580736566,0.48345119,1968.7,1967.9,0.57102963]
["bitfinex-derivatives","ETHF0:USTF0",1771580738368,0.48168563,1968.8,1967.9,0.57102963]
["bitfinex-derivatives","ETHF0:USTF0",1771580742266,0.48326991,1968.6,1967.9,0.57102963]
["bitfinex-derivatives","ETHF0:USTF0",1771580745267,0.00545708,1968.9,1967.9,0.57102963]
["bitfinex-derivatives","ETHF0:USTF0",1771580745471,1.02870326,1968.8,1967.9,0.57102963]
["bitfinex-derivatives","ETHF0:USTF0",1771580745681,0.48110296,1968.8,1967.9,0.57102963]
["bitfinex-derivatives","ETHF0:USTF0",1771580745874,0.00545708,1968.9,1967.9,0.57102963]
["bitfinex-derivatives","ETHF0:USTF0",1771580746076,0.54755646,1968.8,1967.9,0.57102963]
["bitfinex-derivatives","ETHF0:USTF0",1771580746275,0.00545708,1968.9,1967.9,0.57102963]
["bitfinex-derivatives","ETHF0:USTF0",1771580746476,0.54756444,1968.8,1967.9,0.57102963]
["bitfinex-derivatives","ETHF0:USTF0",1771580746677,0.48110296,1968.8,1967.9,0.57102963]
["bitfinex-derivatives","ETHF0:USTF0",1771580747173,0.47144673,1968.6,1967.9,0.57102963]
["bitfinex-derivatives","ETHF0:USTF0",1771580748573,0.47144673,1968.8,1967.9,0.57102963]
["bitfinex-derivatives","ETHF0:USTF0",1771580748777,1.01915111,1968.7,1967.9,0.57102963]
["bitfinex-derivatives","ETHF0:USTF0",1771580748973,0.47144673,1968.7,1967.9,0.57102963]
["bitfinex-derivatives","ETHF0:USTF0",1771580749874,0.54773572,1968.6,1967.9,0.57102963]
["bitfinex-derivatives","ETHF0:USTF0",1771580750078,0.47126038,1968.5,1967.9,0.57102963]
["bitfinex-derivatives","ETHF0:USTF0",1771580752280,0.47024733,1968.3,1967.9,0.57102963]
["bitfinex-derivatives","ETHF0:USTF0",1771580753489,0.47024733,1968.3,1967.7,0.56576631]
["bitfinex-derivatives","ETHF0:USTF0",1771580754284,4.25688207,1968.8,1967.7,0.56576631]
["bitfinex-derivatives","ETHF0:USTF0",1771580754488,0.47012304,1968.6,1967.7,0.56576631]
["bitfinex-derivatives","ETHF0:USTF0",1771580754689,1.0187083,1968.5,1967.7,0.56576631]
["bitfinex-derivatives","ETHF0:USTF0",1771580754889,0.54858526,1968.4,1967.7,0.56576631]
["bitfinex-derivatives","ETHF0:USTF0",1771580755091,0.47012304,1968.5,1967.7,0.56576631]
["bitfinex-derivatives","ETHF0:USTF0",1771580755393,1.01695748,1968.4,1967.7,0.56576631]
["bitfinex-derivatives","ETHF0:USTF0",1771580755593,0.468391,1968.4,1967.7,0.56576631]
["bitfinex-derivatives","ETHF0:USTF0",1771580765804,0.46239736,1968.8,1967.7,0.56576631]
["bitfinex-derivatives","ETHF0:USTF0",1771580765999,0.54852393,1968.7,1968.2,0.55585097]
["bitfinex-derivatives","ETHF0:USTF0",1771580766300,0.46785444,1968.9,1968.2,0.55585097]
["bitfinex-derivatives","ETHF0:USTF0",1771580766601,1.01080266,1968.8,1968.2,0.55585097]
["bitfinex-derivatives","ETHF0:USTF0",1771580766793,0.5484053,1968.7,1968.2,0.55585097]
["bitfinex-derivatives","ETHF0:USTF0",1771580766990,0.5484053,1968.7,1968.4,0.60383832]
["bitfinex-derivatives","ETHF0:USTF0",1771580767299,0.5484053,1968.7,1968.4,0.60979574]
["bitfinex-derivatives","ETHF0:USTF0",1771580769502,0.47422466,1968.6,1968.4,0.00595742]
["bitfinex-derivatives","ETHF0:USTF0",1771580769704,0.47422466,1968.6,1968.0,0.60383832]
["bitfinex-derivatives","ETHF0:USTF0",1771580770705,0.47422466,1968.6,1968.0,0.61000673]
["bitfinex-derivatives","ETHF0:USTF0",1771580774806,0.54810364,1968.5,1968.0,0.00616841]
["bitfinex-derivatives","ETHF0:USTF0",1771580775006,0.47067914,1968.3,1968.0,0.00616841]
["bitfinex-derivatives","ETHF0:USTF0",1771580775207,0.47067914,1968.3,1967.8,0.60383832]
["bitfinex-derivatives","ETHF0:USTF0",1771580776106,0.47067914,1968.1,1967.4,0.60383832]
["bitfinex-derivatives","ETHF0:USTF0",1771580776305,0.47067914,1967.9,1967.3,0.60383832]
["bitfinex-derivatives","ETHF0:USTF0",1771580776506,0.47067914,1967.9,1967.1,0.60383832]
["bitfinex-derivatives","ETHF0:USTF0",1771580776706,0.47067914,1967.7,1967.1,0.60383832]
["bitfinex-derivatives","ETHF0:USTF0",1771580777212,0.47067914,1967.7,1967.1,0.61032195]
["bitfinex-derivatives","ETHF0:USTF0",1771580783020,0.47067914,1967.7,1967.1,0.00648363]
["bitfinex-derivatives","ETHF0:USTF0",1771580786216,0.73524705,1967.9,1967.1,0.61032195]
["bitfinex-derivatives","ETHF0:USTF0",1771580786418,6.38031728,1968.4,1967.2,0.60383832]
["bitfinex-derivatives","ETHF0:USTF0",1771580786419,0.48105705,1968.0,1967.2,0.60383832]
["bitfinex-derivatives","ETHF0:USTF0",1771580786620,0.48105705,1968.3,1967.2,0.60383832]
["bitfinex-derivatives","ETHF0:USTF0",1771580800337,1.03861957,1968.2,1967.2,0.60383832]
["bitfinex-derivatives","ETHF0:USTF0",1771580800627,0.49238784,1968.2,1967.2,0.60383832]
["bitfinex-derivatives","ETHF0:USTF0",1771580804234,0.49398087,1968.3,1967.2,0.60383832]
["bitfinex-derivatives","ETHF0:USTF0",1771580804435,1.0408772,1968.2,1967.2,0.60383832]
["bitfinex-derivatives","ETHF0:USTF0",1771580804637,0.49398087,1968.2,1967.2,0.60383832]
["bitfinex-derivatives","ETHF0:USTF0",1771580805233,0.49398087,1968.2,1967.3,0.56708228]
["bitfinex-derivatives","ETHF0:USTF0",1771580805933,0.49398087,1968.2,1967.6,0.56708228]
["bitfinex-derivatives","ETHF0:USTF0",1771580812137,2.13230404,1968.4,1967.6,0.56708228]
["bitfinex-derivatives","ETHF0:USTF0",1771580812339,0.54729137,1968.3,1967.6,0.56708228]
["bitfinex-derivatives","ETHF0:USTF0",1771580812541,6.38577436,1968.9,1968.0,0.56708228]
["bitfinex-derivatives","ETHF0:USTF0",1771580812542,0.52199632,1968.6,1968.0,0.56708228]
["bitfinex-derivatives","ETHF0:USTF0",1771580812840,1.06929888,1968.5,1968.0,0.56708228]
["bitfinex-derivatives","ETHF0:USTF0",1771580813035,0.54730256,1968.4,1968.0,0.56708228]
["bitfinex-derivatives","ETHF0:USTF0",1771580813242,0.52199632,1968.5,1968.0,0.56708228]
["bitfinex-derivatives","ETHF0:USTF0",1771580813542,0.54742712,1968.4,1968.0,0.56708228]
["bitfinex-derivatives","ETHF0:USTF0",1771580813745,1.87109588,1968.6,1968.0,0.56708228]
["bitfinex-derivatives","ETHF0:USTF0",1771580813933,0.51491816,1968.6,1968.0,0.56708228]
["bitfinex-derivatives","ETHF0:USTF0",1771580814444,0.51491816,1968.8,1968.0,0.56708228]
["bitfinex-derivatives","ETHF0:USTF0",1771580814642,1.06228952,1968.7,1968.0,0.56708228]
["bitfinex-derivatives","ETHF0:USTF0",1771580814942,0.54737136,1968.6,1968.0,0.56708228]
["bitfinex-derivatives","ETHF0:USTF0",1771580815243,0.51491816,1968.7,1968.0,0.56708228]
["bitfinex-derivatives","ETHF0:USTF0",1771580815438,0.54745311,1968.6,1968.0,0.56708228]
["bitfinex-derivatives","ETHF0:USTF0",1771580815742,0.51491816,1968.7,1968.0,0.56708228]
["bitfinex-derivatives","ETHF0:USTF0",1771580816042,0.54745305,1968.6,1968.0,0.56708228]
["bitfinex-derivatives","ETHF0:USTF0",1771580816240,0.51491816,1968.7,1968.0,0.56708228]
["bitfinex-derivatives","ETHF0:USTF0",1771580816441,0.54769327,1968.6,1968.0,0.56708228]
["bitfinex-derivatives","ETHF0:USTF0",1771580816642,0.51491816,1968.7,1968.0,0.56708228]
["bitfinex-derivatives","ETHF0:USTF0",1771580816948,0.54751209,1968.6,1968.0,0.56708228]
["bitfinex-derivatives","ETHF0:USTF0",1771580817139,0.51491816,1968.7,1968.0,0.56708228]
["bitfinex-derivatives","ETHF0:USTF0",1771580817337,0.54751209,1968.6,1968.0,0.56708228]
["bitfinex-derivatives","ETHF0:USTF0",1771580817542,0.51491816,1968.7,1968.0,0.56708228]
["bitfinex-derivatives","ETHF0:USTF0",1771580817741,0.54734943,1968.6,1968.0,0.56708228]
["bitfinex-derivatives","ETHF0:USTF0",1771580817941,0.51491816,1968.7,1968.0,0.56708228]
["bitfinex-derivatives","ETHF0:USTF0",1771580818239,0.54734934,1968.6,1968.0,0.56708228]
["bitfinex-derivatives","ETHF0:USTF0",1771580818435,0.51491816,1968.7,1968.0,0.56708228]
["bitfinex-derivatives","ETHF0:USTF0",1771580820042,0.52155514,1968.9,1968.0,0.56708228]
["bitfinex-derivatives","ETHF0:USTF0",1771580820243,0.52155514,1968.9,1968.1,0.56708228]
["bitfinex-derivatives","ETHF0:USTF0",1771580821636,0.00545708,1968.9,1968.3,0.56708228]
["bitfinex-derivatives","ETHF0:USTF0",1771580822740,0.5236363,1968.9,1968.3,0.56708228]
["bitfinex-derivatives","ETHF0:USTF0",1771580822941,0.5236363,1968.9,1968.1,0.56708228]
["bitfinex-derivatives","ETHF0:USTF0",1771580832553,0.51728529,1968.7,1968.1,0.56708228]
["bitfinex-derivatives","ETHF0:USTF0",1771580836553,0.5190276,1968.5,1967.7,0.57718462]
["bitfinex-derivatives","ETHF0:USTF0",1771580843461,1.06308048,1968.4,1967.7,0.57718462]
["bitfinex-derivatives","ETHF0:USTF0",1771580843661,0.51538138,1968.4,1967.7,0.57718462]
["bitfinex-derivatives","ETHF0:USTF0",1771580845263,0.51471071,1968.6,1967.7,0.57718462]
["bitfinex-derivatives","ETHF0:USTF0",1771580845564,0.54761987,1968.5,1967.7,0.57718462]
["bitfinex-derivatives","ETHF0:USTF0",1771580845764,0.51471071,1968.6,1967.7,0.57718462]
["bitfinex-derivatives","ETHF0:USTF0",1771580845964,1.06233033,1968.5,1967.7,0.57718462]
["bitfinex-derivatives","ETHF0:USTF0",1771580846166,0.51471071,1968.5,1967.7,0.57718462]
["bitfinex-derivatives","ETHF0:USTF0",1771580847458,4.26233915,1968.9,1967.7,0.57718462]
["bitfinex-derivatives","ETHF0:USTF0",1771580847459,0.51267278,1968.6,1967.7,0.57718462]
["bitfinex-derivatives","ETHF0:USTF0",1771580847768,0.54753093,1968.5,1967.9,0.57718462]
["bitfinex-derivatives","ETHF0:USTF0",1771580847960,0.51267278,1968.6,1967.9,0.57718462]
["bitfinex-derivatives","ETHF0:USTF0",1771580848266,0.54753087,1968.5,1967.9,0.57718462]
["bitfinex-derivatives","ETHF0:USTF0",1771580848467,0.51267278,1968.6,1967.9,0.57718462]
["bitfinex-derivatives","ETHF0:USTF0",1771580848765,0.54750803,1968.5,1967.9,0.57718462]
["bitfinex-derivatives","ETHF0:USTF0",1771580848965,0.51267278,1968.6,1967.9,0.57718462]
["bitfinex-derivatives","ETHF0:USTF0",1771580850065,0.50641841,1968.8,1967.9,0.57718462]
["bitfinex-derivatives","ETHF0:USTF0",1771580850264,1.05390243,1968.7,1967.9,0.57718462]
["bitfinex-derivatives","ETHF0:USTF0",1771580850462,0.54748402,1968.6,1967.9,0.57718462]
["bitfinex-derivatives","ETHF0:USTF0",1771580851764,1.05089911,1968.6,1967.9,0.57718462]
["bitfinex-derivatives","ETHF0:USTF0",1771580852065,0.50341509,1968.5,1967.9,0.57718462]
["bitfinex-derivatives","ETHF0:USTF0",1771580855866,0.5060164,1968.8,1967.9,0.57718462]
["bitfinex-derivatives","ETHF0:USTF0",1771580856063,0.5060164,1968.6,1967.9,0.57718462]
["bitfinex-derivatives","ETHF0:USTF0",1771580856264,0.54775377,1968.5,1967.9,0.57718462]
["bitfinex-derivatives","ETHF0:USTF0",1771580856463,0.5060164,1968.6,1967.9,0.57718462]
["bitfinex-derivatives","ETHF0:USTF0",1771580859174,0.54801131,1968.5,1967.9,0.57718462]
["bitfinex-derivatives","ETHF0:USTF0",1771580859375,0.5060164,1968.6,1967.9,0.57718462]
["bitfinex-derivatives","ETHF0:USTF0",1771580859578,0.54801137,1968.5,1967.9,0.57718462]
["bitfinex-derivatives","ETHF0:USTF0",1771580859777,0.5060164,1968.6,1967.9,0.57718462]
["bitfinex-derivatives","ETHF0:USTF0",1771580859978,0.54801137,1968.5,1967.9,0.57718462]
["bitfinex-derivatives","ETHF0:USTF0",1771580860178,0.50670467,1968.4,1967.9,0.57718462]
["bitfinex-derivatives","ETHF0:USTF0",1771580860777,0.50670467,1968.8,1967.9,0.57718462]
["bitfinex-derivatives","ETHF0:USTF0",1771580860978,0.50669991,1968.6,1967.9,0.57718462]
["bitfinex-derivatives","ETHF0:USTF0",1771580861167,1.05480723,1968.5,1967.9,0.57718462]
["bitfinex-derivatives","ETHF0:USTF0",1771580861368,0.50669991,1968.5,1967.9,0.57718462]
["bitfinex-derivatives","ETHF0:USTF0",1771580862180,0.50669991,1968.3,1967.9,0.57718462]
["bitfinex-derivatives","ETHF0:USTF0",1771580862782,0.50669991,1968.3,1967.8,0.57463975]
["bitfinex-derivatives","ETHF0:USTF0",1771580866887,0.50669991,1968.3,1967.7,8.50240163]
["bitfinex-derivatives","ETHF0:USTF0",1771580867088,0.50669991,1968.3,1967.7,0.57463975]
["bitfinex-derivatives","ETHF0:USTF0",1771580867386,0.50493836,1968.1,1967.7,0.57463975]
["bitfinex-derivatives","ETHF0:USTF0",1771580869481,0.50956605,1968.5,1967.7,0.57463975]
["bitfinex-derivatives","ETHF0:USTF0",1771580869685,6.53388188,1968.4,1967.7,0.57463975]
["bitfinex-derivatives","ETHF0:USTF0",1771580869885,0.54848907,1968.3,1967.7,0.57463975]
["bitfinex-derivatives","ETHF0:USTF0",1771580870084,0.50956605,1968.4,1967.7,0.57463975]
["bitfinex-derivatives","ETHF0:USTF0",1771580870085,0.54848907,1968.2,1967.7,0.57463975]
["bitfinex-derivatives","ETHF0:USTF0",1771580870285,0.50956605,1968.4,1967.7,0.57463975]
["bitfinex-derivatives","ETHF0:USTF0",1771580870489,1.05800632,1968.3,1967.7,0.57463975]
["bitfinex-derivatives","ETHF0:USTF0",1771580870686,0.54844027,1968.2,1967.7,0.57463975]
["bitfinex-derivatives","ETHF0:USTF0",1771580870881,0.50956605,1968.3,1967.7,0.57463975]
["bitfinex-derivatives","ETHF0:USTF0",1771580872084,0.50558759,1968.1,1967.5,0.57463975]
["bitfinex-derivatives","ETHF0:USTF0",1771580872285,0.54839975,1968.0,1967.5,0.57463975]
["bitfinex-derivatives","ETHF0:USTF0",1771580872481,0.50558759,1968.1,1967.5,0.57463975]
["bitfinex-derivatives","ETHF0:USTF0",1771580874489,0.25413,1968.4,1967.5,0.57463975]
["bitfinex-derivatives","ETHF0:USTF0",1771580874490,0.50716001,1968.3,1967.5,0.57463975]
["bitfinex-derivatives","ETHF0:USTF0",1771580874692,0.50716001,1968.1,1967.5,0.57463975]
["bitfinex-derivatives","ETHF0:USTF0",1771580876094,0.50716001,1968.1,1967.6,0.57463975]
["bitfinex-derivatives","ETHF0:USTF0",1771580879198,0.50449273,1968.3,1967.6,0.57463975]
["bitfinex-derivatives","ETHF0:USTF0",1771580879397,1.05226157,1968.2,1967.6,0.57463975]
["bitfinex-derivatives","ETHF0:USTF0",1771580879697,0.50449273,1968.2,1967.6,0.57463975]
["bitfinex-derivatives","ETHF0:USTF0",1771580888300,0.51132996,1968.1,1967.6,0.57463975]
["bitfinex-derivatives","ETHF0:USTF0",1771580891606,0.51132996,1968.1,1967.5,1.96075923]
["bitfinex-derivatives","ETHF0:USTF0",1771580891798,0.51137225,1967.9,1967.4,0.60457774]
["bitfinex-derivatives","ETHF0:USTF0",1771580892602,0.51137225,1967.7,1967.2,0.60457774]
["bitfinex-derivatives","ETHF0:USTF0",1771580892803,0.51042757,1967.5,1967.1,0.00648363]
["bitfinex-derivatives","ETHF0:USTF0",1771580893104,0.51642339,1967.5,1967.1,0.61106137]
["bitfinex-derivatives","ETHF0:USTF0",1771580897510,0.00599582,1967.5,1967.1,0.61106137]
["bitfinex-derivatives","ETHF0:USTF0",1771580900515,0.50809809,1967.5,1967.1,0.61106137]
["bitfinex-derivatives","ETHF0:USTF0",1771580900718,0.50809809,1967.5,1967.1,0.00648363]
["bitfinex-derivatives","ETHF0:USTF0",1771580904620,0.50809809,1967.5,1967.1,0.61106137]
["bitfinex-derivatives","ETHF0:USTF0",1771580905321,0.50809809,1967.5,1967.1,0.00648363]
["bitfinex-derivatives","ETHF0:USTF0",1771580907822,0.00599582,1967.5,1967.1,0.61106137]
["bitfinex-derivatives","ETHF0:USTF0",1771580908226,0.50970537,1967.5,1967.1,0.61106137]
["bitfinex-derivatives","ETHF0:USTF0",1771580916226,0.50970537,1967.5,1967.1,0.00648363]
["bitfinex-derivatives","ETHF0:USTF0",1771580916634,0.50970537,1967.5,1967.0,0.60457774]
["bitfinex-derivatives","ETHF0:USTF0",1771580917634,0.50970537,1967.5,1967.0,0.60881505]
["bitfinex-derivatives","ETHF0:USTF0",1771580924445,0.54383272,1967.4,1967.0,0.60881505]
["bitfinex-derivatives","ETHF0:USTF0",1771580924643,0.50970537,1967.5,1967.0,0.60881505]
["bitfinex-derivatives","ETHF0:USTF0",1771580924940,0.54385725,1967.4,1967.0,0.60881505]
["bitfinex-derivatives","ETHF0:USTF0",1771580925141,0.50970537,1967.5,1967.0,0.60881505]
["bitfinex-derivatives","ETHF0:USTF0",1771580925442,0.54386097,1967.4,1967.0,0.60881505]
["bitfinex-derivatives","ETHF0:USTF0",1771580925642,0.50970537,1967.5,1967.0,0.60881505]
["bitfinex-derivatives","ETHF0:USTF0",1771580933650,0.52075493,1967.8,1967.4,1.35618149]
["bitfinex-derivatives","ETHF0:USTF0",1771580933951,7.89623042,1968.2,1967.5,0.57734631]
["bitfinex-derivatives","ETHF0:USTF0",1771580933952,0.52075493,1968.1,1967.5,0.57734631]
["bitfinex-derivatives","ETHF0:USTF0",1771580934154,6.07625356,1968.0,1967.5,0.57734631]
["bitfinex-derivatives","ETHF0:USTF0",1771580934356,0.52075493,1968.1,1967.5,0.57734631]
["bitfinex-derivatives","ETHF0:USTF0",1771580934550,6.07148461,1968.0,1967.5,0.57734631]
["bitfinex-derivatives","ETHF0:USTF0",1771580934745,0.52726485,1968.0,1967.5,0.57734631]
["bitfinex-derivatives","ETHF0:USTF0",1771580944856,0.00650992,1968.0,1967.5,0.57734631]
["bitfinex-derivatives","ETHF0:USTF0",1771580948259,0.54549466,1968.0,1967.5,0.57734631]
["bitfinex-derivatives","ETHF0:USTF0",1771580958458,0.54549466,1968.0,1967.2,0.57774335]
["bitfinex-derivatives","ETHF0:USTF0",1771580961265,1.0739863,1967.9,1967.2,0.57774335]
["bitfinex-derivatives","ETHF0:USTF0",1771580961463,0.00650992,1968.0,1967.2,0.57774335]
["bitfinex-derivatives","ETHF0:USTF0",1771580961765,0.53550977,1968.4,1967.5,0.57774335]
["bitfinex-derivatives","ETHF0:USTF0",1771580961966,1.07396059,1968.3,1967.5,0.57774335]
["bitfinex-derivatives","ETHF0:USTF0",1771580962162,0.53845082,1968.2,1967.5,0.57774335]
["bitfinex-derivatives","ETHF0:USTF0",1771580962663,0.54415086,1968.2,1967.5,0.57774335]
["bitfinex-derivatives","ETHF0:USTF0",1771580962868,0.00570004,1968.2,1967.5,0.57774335]
["bitfinex-derivatives","ETHF0:USTF0",1771580964064,0.53226091,1968.5,1967.7,0.57774335]
["bitfinex-derivatives","ETHF0:USTF0",1771580964268,0.53872653,1968.4,1967.7,0.57774335]
["bitfinex-derivatives","ETHF0:USTF0",1771580964568,0.53872653,1968.3,1967.7,0.57774335]
["bitfinex-derivatives","ETHF0:USTF0",1771580964768,0.53226091,1968.5,1967.7,0.57774335]
["bitfinex-derivatives","ETHF0:USTF0",1771580964969,0.53871706,1968.4,1967.7,0.57774335]
["bitfinex-derivatives","ETHF0:USTF0",1771580965168,0.00403044,1968.4,1967.7,0.57774335]
["bitfinex-derivatives","ETHF0:USTF0",1771580965860,0.54471404,1968.4,1967.7,0.57774335]
["bitfinex-derivatives","ETHF0:USTF0",1771580968172,0.54084754,1968.1,1967.4,0.57774335]
["bitfinex-derivatives","ETHF0:USTF0",1771580985487,0.52776336,1968.1,1967.4,0.57774335]
["bitfinex-derivatives","ETHF0:USTF0",1771580991791,0.53099918,1967.9,1967.4,0.57774335]
["bitfinex-derivatives","ETHF0:USTF0",1771580991996,0.53099918,1967.7,1967.1,0.57960571]
["bitfinex-derivatives","ETHF0:USTF0",1771580992294,0.53099918,1967.5,1967.1,0.57960571]
["bitfinex-derivatives","ETHF0:USTF0",1771580994594,0.53099918,1967.5,1967.0,0.58384302]
["bitfinex-derivatives","ETHF0:USTF0",1771580996795,0.54730691,1967.6,1967.0,0.58384302]
["bitfinex-derivatives","ETHF0:USTF0",1771580997999,1.90444034,1967.6,1967.0,0.58384302]
["bitfinex-derivatives","ETHF0:USTF0",1771581001300,1.9045519,1967.8,1967.1,0.57960571]
["bitfinex-derivatives","ETHF0:USTF0",1771581001501,0.53782846,1967.7,1967.1,0.57960571]
["bitfinex-derivatives","ETHF0:USTF0",1771581001799,1.9045519,1967.8,1967.1,0.57960571]
["bitfinex-derivatives","ETHF0:USTF0",1771581001996,0.54741847,1967.9,1967.3,0.57960571]
["bitfinex-derivatives","ETHF0:USTF0",1771581007504,1.92697124,1968.0,1967.3,0.57960571]
["bitfinex-derivatives","ETHF0:USTF0",1771581007707,0.56983781,1968.2,1967.7,0.5559212]
["bitfinex-derivatives","ETHF0:USTF0",1771581008104,0.56983781,1968.3,1967.7,0.5559212]
["bitfinex-derivatives","ETHF0:USTF0",1771581008300,0.56983781,1968.1,1967.5,0.5559212]
["bitfinex-derivatives","ETHF0:USTF0",1771581008506,0.56983781,1967.9,1967.5,0.5559212]
["bitfinex-derivatives","ETHF0:USTF0",1771581014017,0.56983781,1967.9,1967.1,0.5559212]
["bitfinex-derivatives","ETHF0:USTF0",1771581015523,1.35713343,1967.8,1967.1,0.5559212]
["bitfinex-derivatives","ETHF0:USTF0",1771581015715,0.56983781,1967.7,1967.1,0.5559212]
["bitfinex-derivatives","ETHF0:USTF0",1771581017423,0.56983781,1967.5,1967.1,0.5559212]
["bitfinex-derivatives","ETHF0:USTF0",1771581019024,0.56983781,1967.6,1967.1,0.5559212]
["bitfinex-derivatives","ETHF0:USTF0",1771581021522,0.56983781,1967.5,1967.1,0.5559212]
["bitfinex-derivatives","ETHF0:USTF0",1771581024525,1.92697124,1967.6,1967.1,0.5559212]
["bitfinex-derivatives","ETHF0:USTF0",1771581026730,0.56983781,1967.5,1967.1,0.5559212]
["bitfinex-derivatives","ETHF0:USTF0",1771581028633,1.92697124,1967.6,1967.1,0.5559212]
["bitfinex-derivatives","ETHF0:USTF0",1771581029132,0.56983781,1967.5,1967.1,0.5559212]
["bitfinex-derivatives","ETHF0:USTF0",1771581029427,1.35713343,1967.6,1967.1,0.5559212]
["bitfinex-derivatives","ETHF0:USTF0",1771581029626,1.92697124,1967.8,1967.1,0.5559212]
["bitfinex-derivatives","ETHF0:USTF0",1771581029828,0.56983781,1967.7,1967.1,0.5559212]
["bitfinex-derivatives","ETHF0:USTF0",1771581031933,0.56983781,1967.5,1967.1,0.5559212]
["bitfinex-derivatives","ETHF0:USTF0",1771581035534,1.92631547,1967.6,1967.1,0.5559212]
["bitfinex-derivatives","ETHF0:USTF0",1771581037033,0.56902916,1967.5,1967.1,0.5559212]
["bitfinex-derivatives","ETHF0:USTF0",1771581037435,0.56902916,1967.5,1967.0,0.56809815]
["bitfinex-derivatives","ETHF0:USTF0",1771581042337,0.56867747,1967.3,1966.8,0.57079808]
["bitfinex-derivatives","ETHF0:USTF0",1771581043438,0.56867747,1967.3,1966.8,0.5764887]
["bitfinex-derivatives","ETHF0:USTF0",1771581054342,0.56725991,1967.4,1966.8,0.5764887]
["bitfinex-derivatives","ETHF0:USTF0",1771581059644,0.56244763,1967.5,1966.9,0.57079808]
["bitfinex-derivatives","ETHF0:USTF0",1771581059845,0.56244763,1967.7,1967.1,0.57079808]
["bitfinex-derivatives","ETHF0:USTF0",1771581060350,0.56244763,1968.1,1967.1,0.57079808]
["bitfinex-derivatives","ETHF0:USTF0",1771581060550,1.09667049,1968.0,1967.2,0.57079808]
["bitfinex-derivatives","ETHF0:USTF0",1771581060748,0.53422286,1967.9,1967.2,0.57079808]
["bitfinex-derivatives","ETHF0:USTF0",1771581060945,0.56098798,1968.2,1967.3,1.35665372]
["bitfinex-derivatives","ETHF0:USTF0",1771581061146,0.56098798,1968.2,1967.4,0.57079808]
["bitfinex-derivatives","ETHF0:USTF0",1771581062558,0.56501842,1968.4,1967.6,0.57079808]
["bitfinex-derivatives","ETHF0:USTF0",1771581062750,0.56098798,1968.3,1967.6,0.57079808]
["bitfinex-derivatives","ETHF0:USTF0",1771581063152,0.56643357,1968.1,1967.6,0.57079808]
["bitfinex-derivatives","ETHF0:USTF0",1771581063554,0.56643357,1968.3,1967.6,0.57079808]
["bitfinex-derivatives","ETHF0:USTF0",1771581064451,0.57047059,1968.4,1967.6,0.57079808]
["bitfinex-derivatives","ETHF0:USTF0",1771581064660,0.00403044,1968.4,1967.9,1.35665372]
["bitfinex-derivatives","ETHF0:USTF0",1771581064961,0.56644015,1968.7,1968.0,0.57287632]
["bitfinex-derivatives","ETHF0:USTF0",1771581065763,0.57059781,1968.7,1968.0,0.57287632]
["bitfinex-derivatives","ETHF0:USTF0",1771581066556,0.56490591,1968.2,1967.5,0.57287632]
["bitfinex-derivatives","ETHF0:USTF0",1771581072372,0.55266478,1968.4,1967.5,0.57287632]
["bitfinex-derivatives","ETHF0:USTF0",1771581076471,1.36081138,1968.7,1967.3,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1771581076472,0.55266478,1968.6,1967.7,0.57710476]
["bitfinex-derivatives","ETHF0:USTF0",1771581079875,1.9093185,1968.6,1967.7,0.57710476]
["bitfinex-derivatives","ETHF0:USTF0",1771581080074,0.55266478,1968.5,1967.7,0.57710476]
["bitfinex-derivatives","ETHF0:USTF0",1771581080277,0.55266478,1968.3,1967.7,0.57710476]
["bitfinex-derivatives","ETHF0:USTF0",1771581085780,0.55266478,1968.5,1967.7,0.57710476]
["bitfinex-derivatives","ETHF0:USTF0",1771581086176,0.55266478,1968.6,1967.8,1.35665372]
["bitfinex-derivatives","ETHF0:USTF0",1771581086478,0.55266478,1968.6,1967.9,0.57710476]
["bitfinex-derivatives","ETHF0:USTF0",1771581087780,0.55682244,1968.7,1967.9,0.57710476]
["bitfinex-derivatives","ETHF0:USTF0",1771581090585,0.00415766,1968.7,1968.0,0.57710476]
["bitfinex-derivatives","ETHF0:USTF0",1771581091380,0.55266478,1968.9,1968.1,0.57710476]
["bitfinex-derivatives","ETHF0:USTF0",1771581091582,0.55266478,1969.1,1968.2,0.57710476]
["bitfinex-derivatives","ETHF0:USTF0",1771581091777,1.08583437,1969.0,1968.2,0.57710476]
["bitfinex-derivatives","ETHF0:USTF0",1771581092089,0.55266478,1969.0,1968.2,0.57710476]
["bitfinex-derivatives","ETHF0:USTF0",1771581092387,0.5579075,1969.0,1968.2,0.5825997]
["bitfinex-derivatives","ETHF0:USTF0",1771581096094,0.00524272,1969.0,1968.2,0.5825997]
["bitfinex-derivatives","ETHF0:USTF0",1771581096387,0.5579075,1969.0,1968.2,0.5825997]
["bitfinex-derivatives","ETHF0:USTF0",1771581097395,0.5579075,1969.0,1968.3,0.58140785]
["bitfinex-derivatives","ETHF0:USTF0",1771581111508,0.55517225,1968.8,1968.2,0.00549494]
["bitfinex-derivatives","ETHF0:USTF0",1771581117618,1.35665372,1968.7,1967.9,0.58140785]
["bitfinex-derivatives","ETHF0:USTF0",1771581117823,0.55005042,1968.4,1967.9,0.58140785]
["bitfinex-derivatives","ETHF0:USTF0",1771581118721,0.55005042,1968.4,1967.9,0.58552464]
["bitfinex-derivatives","ETHF0:USTF0",1771581121133,0.54783118,1968.2,1967.6,0.58140785]
["bitfinex-derivatives","ETHF0:USTF0",1771581121522,0.54783118,1968.2,1967.0,1.35665372]
["bitfinex-derivatives","ETHF0:USTF0",1771581121523,0.54783118,1968.0,1967.4,0.58140785]
["bitfinex-derivatives","ETHF0:USTF0",1771581121824,0.54783118,1968.0,1966.9,0.58140785]
["bitfinex-derivatives","ETHF0:USTF0",1771581122026,0.54783118,1967.7,1967.0,0.58140785]
["bitfinex-derivatives","ETHF0:USTF0",1771581122724,0.54783118,1967.5,1966.9,0.5851765]
["bitfinex-derivatives","ETHF0:USTF0",1771581122928,0.55360105,1967.5,1966.9,0.5851765]
["bitfinex-derivatives","ETHF0:USTF0",1771581126323,0.55360105,1967.5,1967.0,0.56548049]
["bitfinex-derivatives","ETHF0:USTF0",1771581140639,0.55360105,1967.5,1966.9,0.58443152]
["bitfinex-derivatives","ETHF0:USTF0",1771581141533,0.53697324,1967.3,1966.9,0.58443152]
["bitfinex-derivatives","ETHF0:USTF0",1771581146141,0.53202226,1967.4,1966.9,0.58443152]
["bitfinex-derivatives","ETHF0:USTF0",1771581147040,0.53430251,1967.5,1967.1,0.58066287]
["bitfinex-derivatives","ETHF0:USTF0",1771581151647,0.53430251,1967.5,1966.9,0.58443152]
["bitfinex-derivatives","ETHF0:USTF0",1771581153046,0.53430251,1967.5,1966.9,0.00376865]
["bitfinex-derivatives","ETHF0:USTF0",1771581154447,0.53692963,1967.3,1966.8,0.58066287]
["bitfinex-derivatives","ETHF0:USTF0",1771581154645,0.53692963,1967.3,1966.5,0.58066287]
["bitfinex-derivatives","ETHF0:USTF0",1771581155440,0.53692963,1967.3,1966.5,0.58555056]
["bitfinex-derivatives","ETHF0:USTF0",1771581155841,0.00576987,1967.5,1966.5,0.58555056]
["bitfinex-derivatives","ETHF0:USTF0",1771581155842,0.53592369,1967.1,1966.5,0.58555056]
["bitfinex-derivatives","ETHF0:USTF0",1771581160547,0.53665556,1967.3,1966.7,0.59838205]
["bitfinex-derivatives","ETHF0:USTF0",1771581161346,0.53665556,1967.3,1966.9,0.59838205]
["bitfinex-derivatives","ETHF0:USTF0",1771581161549,0.54100864,1967.5,1966.9,0.59838205]
["bitfinex-derivatives","ETHF0:USTF0",1771581161853,0.54100864,1967.5,1967.1,0.59838205]
["bitfinex-derivatives","ETHF0:USTF0",1771581184578,0.00576987,1967.5,1967.1,0.59838205]
["bitfinex-derivatives","ETHF0:USTF0",1771581184881,0.5403845,1968.1,1967.3,0.57453048]
["bitfinex-derivatives","ETHF0:USTF0",1771581185075,6.60328363,1968.0,1967.3,0.57453048]
["bitfinex-derivatives","ETHF0:USTF0",1771581185274,0.5403845,1968.1,1967.3,0.57453048]
["bitfinex-derivatives","ETHF0:USTF0",1771581185578,0.53415547,1968.0,1967.3,0.57453048]
["bitfinex-derivatives","ETHF0:USTF0",1771581185775,0.00651613,1968.0,1967.3,0.57453048]
["bitfinex-derivatives","ETHF0:USTF0",1771581185975,0.5403845,1967.9,1967.2,0.57453048]
["bitfinex-derivatives","ETHF0:USTF0",1771581186180,0.5403845,1967.7,1967.2,0.57453048]
["bitfinex-derivatives","ETHF0:USTF0",1771581190081,0.54836684,1967.9,1967.2,0.57453048]
["bitfinex-derivatives","ETHF0:USTF0",1771581195783,0.00651613,1968.0,1967.3,0.5507627]
["bitfinex-derivatives","ETHF0:USTF0",1771581198288,0.53900372,1968.6,1967.7,0.5507627]
["bitfinex-derivatives","ETHF0:USTF0",1771581198489,0.53900372,1968.4,1967.7,0.5507627]
["bitfinex-derivatives","ETHF0:USTF0",1771581199177,0.00501684,1968.4,1967.7,0.5507627]
["bitfinex-derivatives","ETHF0:USTF0",1771581201781,0.55016476,1968.4,1967.7,0.5507627]
["bitfinex-derivatives","ETHF0:USTF0",1771581202290,0.54514792,1968.9,1968.2,0.5507627]
["bitfinex-derivatives","ETHF0:USTF0",1771581203191,0.00391952,1968.9,1968.2,0.55453702]
["bitfinex-derivatives","ETHF0:USTF0",1771581204286,0.55477692,1968.9,1968.2,0.55453702]
["bitfinex-derivatives","ETHF0:USTF0",1771581208687,0.552312,1968.7,1968.2,0.00377432]
["bitfinex-derivatives","ETHF0:USTF0",1771581209289,0.552312,1968.7,1968.2,0.55453702]
["bitfinex-derivatives","ETHF0:USTF0",1771581211196,0.552312,1968.7,1968.2,0.00377432]
["bitfinex-derivatives","ETHF0:USTF0",1771581211693,0.552312,1968.7,1968.2,0.55453702]
["bitfinex-derivatives","ETHF0:USTF0",1771581212994,0.552312,1968.7,1968.2,0.00377432]
["bitfinex-derivatives","ETHF0:USTF0",1771581213792,0.54992644,1968.5,1967.5,0.5507627]
["bitfinex-derivatives","ETHF0:USTF0",1771581214895,0.54992644,1968.5,1967.5,0.55531569]
["bitfinex-derivatives","ETHF0:USTF0",1771581215097,0.25408,1968.7,1967.5,0.55531569]
["bitfinex-derivatives","ETHF0:USTF0",1771581215098,0.54898433,1968.3,1967.5,0.55531569]
["bitfinex-derivatives","ETHF0:USTF0",1771581234216,0.52798857,1968.5,1967.6,0.58331745]
["bitfinex-derivatives","ETHF0:USTF0",1771581240922,0.52798857,1968.5,1967.8,0.58331745]
["bitfinex-derivatives","ETHF0:USTF0",1771581241518,0.53464977,1968.6,1968.0,0.58331745]
["bitfinex-derivatives","ETHF0:USTF0",1771581244024,0.53464977,1968.6,1968.1,0.59266305]
["bitfinex-derivatives","ETHF0:USTF0",1771581245023,1.35550073,1968.8,1968.1,0.59266305]
["bitfinex-derivatives","ETHF0:USTF0",1771581245224,1.07096611,1968.7,1968.1,0.59266305]
["bitfinex-derivatives","ETHF0:USTF0",1771581245527,0.53424041,1968.6,1968.1,0.59266305]
["bitfinex-derivatives","ETHF0:USTF0",1771581245729,0.5367257,1968.7,1968.1,0.59266305]
["bitfinex-derivatives","ETHF0:USTF0",1771581245928,0.534173,1968.6,1968.1,0.59266305]
["bitfinex-derivatives","ETHF0:USTF0",1771581246227,0.5367257,1968.7,1968.1,0.59266305]
["bitfinex-derivatives","ETHF0:USTF0",1771581246428,1.07084437,1968.6,1968.1,0.59266305]
["bitfinex-derivatives","ETHF0:USTF0",1771581246731,0.5367257,1968.6,1968.1,0.59266305]
["bitfinex-derivatives","ETHF0:USTF0",1771581247727,0.53696576,1968.7,1968.1,0.59266305]
["bitfinex-derivatives","ETHF0:USTF0",1771581248228,0.5369639,1968.8,1968.3,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581259238,1.07451923,1968.7,1968.3,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581259535,0.54052927,1968.7,1968.3,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581261346,0.54052927,1968.7,1968.1,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581262636,0.00391952,1968.9,1968.1,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581262841,1.07817711,1968.8,1968.1,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581263146,0.53380718,1968.7,1968.1,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581263443,0.54436993,1968.8,1968.1,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581263645,0.5338076,1968.7,1968.1,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581263845,0.54436993,1968.8,1968.1,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581264046,0.53380731,1968.7,1968.1,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581264244,0.54436993,1968.8,1968.1,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581264441,0.53386254,1968.7,1968.1,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581264637,0.54436993,1968.8,1968.1,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581264943,0.53386251,1968.7,1968.1,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581265141,0.54436993,1968.8,1968.1,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581265342,0.5339248,1968.7,1968.1,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581265543,0.54436993,1968.8,1968.1,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581265744,0.53392112,1968.7,1968.1,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581266040,0.54436993,1968.8,1968.1,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581266243,0.53392115,1968.7,1968.1,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581266444,0.54436993,1968.8,1968.1,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581266645,0.53399472,1968.7,1968.1,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581266843,0.54436993,1968.8,1968.1,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581267044,0.53399406,1968.7,1968.1,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581267345,0.54436993,1968.8,1968.1,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581267544,0.53407072,1968.7,1968.1,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581267745,0.54436993,1968.8,1968.1,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581267947,0.53407069,1968.7,1968.1,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581268239,0.54436993,1968.8,1968.1,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581268549,0.53415549,1968.7,1968.1,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581268744,0.54436993,1968.8,1968.1,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581268947,0.53415422,1968.7,1968.1,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581269146,0.54436993,1968.8,1968.1,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581269348,0.53428318,1968.7,1968.1,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581269646,0.54436993,1968.8,1968.1,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581269847,0.53427574,1968.7,1968.1,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581270148,0.54436993,1968.8,1968.1,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581270348,0.53427575,1968.7,1968.1,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581270548,0.54436993,1968.8,1968.1,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581270748,0.53427152,1968.7,1968.1,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581270954,0.54436993,1968.8,1968.1,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581271155,0.53427155,1968.7,1968.1,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581271353,0.54436993,1968.8,1968.1,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581271549,0.53434855,1968.7,1968.1,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581271751,0.54436993,1968.8,1968.1,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581271946,0.53434855,1968.7,1968.1,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581272150,0.54436993,1968.8,1968.1,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581272345,0.53434853,1968.7,1968.1,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581272550,0.55224054,1968.9,1968.5,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581272752,0.00391952,1968.9,1968.5,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581273254,0.54881916,1969.1,1968.7,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581274255,0.55259538,1969.1,1968.7,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581275755,0.55087757,1969.1,1968.7,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581278157,0.00377622,1969.1,1968.7,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581278357,0.55086371,1969.4,1968.7,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581278658,0.55086371,1969.3,1968.7,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581279257,0.55461277,1969.3,1968.7,0.60069657]
["bitfinex-derivatives","ETHF0:USTF0",1771581280455,0.55081434,1969.1,1968.5,0.56243726]
["bitfinex-derivatives","ETHF0:USTF0",1771581280855,0.55081434,1968.9,1968.5,0.56243726]
["bitfinex-derivatives","ETHF0:USTF0",1771581282060,0.55081434,1968.9,1968.0,11.92903355]
["bitfinex-derivatives","ETHF0:USTF0",1771581282061,0.55081434,1968.9,1968.1,0.56243726]
["bitfinex-derivatives","ETHF0:USTF0",1771581283964,0.54956531,1969.2,1968.6,0.56243726]
["bitfinex-derivatives","ETHF0:USTF0",1771581284166,0.54956531,1969.1,1968.6,0.56243726]
["bitfinex-derivatives","ETHF0:USTF0",1771581284665,0.54956531,1968.9,1968.3,0.56243726]
["bitfinex-derivatives","ETHF0:USTF0",1771581295574,0.53118384,1969.0,1968.3,0.56243726]
["bitfinex-derivatives","ETHF0:USTF0",1771581302185,0.53409373,1968.9,1968.3,0.56243726]
["bitfinex-derivatives","ETHF0:USTF0",1771581304586,0.53291853,1969.2,1968.4,0.60071261]
["bitfinex-derivatives","ETHF0:USTF0",1771581304787,0.52915619,1969.1,1968.6,0.60071261]
["bitfinex-derivatives","ETHF0:USTF0",1771581304988,0.53652801,1969.3,1968.6,0.60071261]
["bitfinex-derivatives","ETHF0:USTF0",1771581305188,0.52916615,1969.2,1968.6,0.60071261]
["bitfinex-derivatives","ETHF0:USTF0",1771581305389,0.53652801,1969.3,1968.6,0.60071261]
["bitfinex-derivatives","ETHF0:USTF0",1771581305590,0.00374906,1969.3,1968.8,0.60071261]
["bitfinex-derivatives","ETHF0:USTF0",1771581305791,0.53277895,1969.6,1968.9,0.60071261]
["bitfinex-derivatives","ETHF0:USTF0",1771581306790,0.53769998,1969.6,1968.9,0.60622655]
["bitfinex-derivatives","ETHF0:USTF0",1771581308387,0.53430017,1969.4,1968.9,0.00551394]
["bitfinex-derivatives","ETHF0:USTF0",1771581308691,0.53430017,1969.4,1968.9,0.58446013]
["bitfinex-derivatives","ETHF0:USTF0",1771581310591,0.53430017,1969.4,1968.9,0.00551394]
["bitfinex-derivatives","ETHF0:USTF0",1771581311194,0.53430017,1969.4,1968.9,0.58446013]
["bitfinex-derivatives","ETHF0:USTF0",1771581311994,0.53430017,1969.4,1968.9,0.00551394]
["bitfinex-derivatives","ETHF0:USTF0",1771581312196,0.53430017,1969.4,1968.9,0.58446013]
["bitfinex-derivatives","ETHF0:USTF0",1771581313191,0.53430017,1969.4,1968.9,0.00551394]
["bitfinex-derivatives","ETHF0:USTF0",1771581314393,0.5159165,1969.2,1968.5,0.57894619]
["bitfinex-derivatives","ETHF0:USTF0",1771581315398,0.5159165,1969.2,1968.5,0.58545651]
["bitfinex-derivatives","ETHF0:USTF0",1771581337425,0.49458407,1969.0,1968.5,0.00651032]
["bitfinex-derivatives","ETHF0:USTF0",1771581337622,0.49458407,1968.8,1968.2,0.58087447]
["bitfinex-derivatives","ETHF0:USTF0",1771581338728,0.49458407,1968.8,1968.2,0.58463614]
["bitfinex-derivatives","ETHF0:USTF0",1771581342934,0.48923921,1969.0,1968.2,0.58463614]
["bitfinex-derivatives","ETHF0:USTF0",1771581343230,0.48923921,1969.1,1968.3,0.58087447]
["bitfinex-derivatives","ETHF0:USTF0",1771581343432,0.52823705,1969.0,1968.3,0.58087447]
["bitfinex-derivatives","ETHF0:USTF0",1771581343631,0.48923921,1969.1,1968.3,0.58087447]
["bitfinex-derivatives","ETHF0:USTF0",1771581343832,0.52822516,1969.0,1968.3,0.58087447]
["bitfinex-derivatives","ETHF0:USTF0",1771581344131,0.48923921,1969.1,1968.3,0.58087447]
["bitfinex-derivatives","ETHF0:USTF0",1771581344332,0.52826567,1969.0,1968.3,0.58087447]
["bitfinex-derivatives","ETHF0:USTF0",1771581344533,0.48923921,1969.1,1968.3,0.58087447]
["bitfinex-derivatives","ETHF0:USTF0",1771581344834,0.52826651,1969.0,1968.3,0.58087447]
["bitfinex-derivatives","ETHF0:USTF0",1771581345031,0.48923921,1969.1,1968.3,0.58087447]
["bitfinex-derivatives","ETHF0:USTF0",1771581345232,1.02374962,1969.0,1968.3,0.58087447]
["bitfinex-derivatives","ETHF0:USTF0",1771581345427,0.4954898,1969.0,1968.3,0.58087447]
["bitfinex-derivatives","ETHF0:USTF0",1771581349941,0.50346405,1969.2,1968.4,0.58087447]
["bitfinex-derivatives","ETHF0:USTF0",1771581350141,0.52811279,1969.1,1968.4,0.58087447]
["bitfinex-derivatives","ETHF0:USTF0",1771581350342,0.50346405,1969.2,1968.4,0.58087447]
["bitfinex-derivatives","ETHF0:USTF0",1771581350546,0.52815935,1969.1,1968.4,0.58087447]
["bitfinex-derivatives","ETHF0:USTF0",1771581350743,0.50346405,1969.2,1968.4,0.58087447]
["bitfinex-derivatives","ETHF0:USTF0",1771581355642,0.50699066,1969.4,1968.6,0.58087447]
["bitfinex-derivatives","ETHF0:USTF0",1771581355842,0.50699066,1969.2,1968.6,0.58087447]
["bitfinex-derivatives","ETHF0:USTF0",1771581376964,1.35481407,1969.3,1968.6,0.58087447]
["bitfinex-derivatives","ETHF0:USTF0",1771581377170,0.51409764,1969.4,1969.2,0.55749657]
["bitfinex-derivatives","ETHF0:USTF0",1771581377371,0.00492103,1969.6,1969.0,0.55749657]
["bitfinex-derivatives","ETHF0:USTF0",1771581377661,0.57217122,1969.6,1969.0,0.55749657]
["bitfinex-derivatives","ETHF0:USTF0",1771581377867,0.00492103,1969.6,1969.2,0.55749657]
["bitfinex-derivatives","ETHF0:USTF0",1771581379271,0.56725019,1969.9,1969.4,0.55749657]
["bitfinex-derivatives","ETHF0:USTF0",1771581380268,0.56725019,1969.8,1969.4,0.55749657]
["bitfinex-derivatives","ETHF0:USTF0",1771581380768,0.00584369,1969.9,1969.4,1.91231064]
["bitfinex-derivatives","ETHF0:USTF0",1771581380971,0.57309388,1969.9,1969.5,0.55749657]
["bitfinex-derivatives","ETHF0:USTF0",1771581381175,0.00584369,1969.9,1969.5,0.55749657]
["bitfinex-derivatives","ETHF0:USTF0",1771581381871,0.56725019,1970.0,1969.5,0.55749657]
["bitfinex-derivatives","ETHF0:USTF0",1771581382973,0.57260969,1970.0,1969.5,0.55749657]
["bitfinex-derivatives","ETHF0:USTF0",1771581383776,0.56725019,1969.8,1969.4,0.55749657]
["bitfinex-derivatives","ETHF0:USTF0",1771581384379,1.35481407,1969.9,1969.4,0.55749657]
["bitfinex-derivatives","ETHF0:USTF0",1771581384675,1.92206426,1969.9,1969.4,0.55749657]
["bitfinex-derivatives","ETHF0:USTF0",1771581385472,0.56725019,1969.8,1969.4,0.55749657]
["bitfinex-derivatives","ETHF0:USTF0",1771581386172,0.56725019,1969.6,1969.1,0.55749657]
["bitfinex-derivatives","ETHF0:USTF0",1771581386376,0.56725019,1969.4,1969.1,0.55749657]
["bitfinex-derivatives","ETHF0:USTF0",1771581386675,0.56725019,1969.4,1968.7,0.55749657]
["bitfinex-derivatives","ETHF0:USTF0",1771581393683,1.92206426,1969.5,1968.9,0.55749657]
["bitfinex-derivatives","ETHF0:USTF0",1771581394082,0.56725019,1969.4,1968.9,0.55749657]
["bitfinex-derivatives","ETHF0:USTF0",1771581398886,0.56725019,1969.4,1968.6,1.35481407]
["bitfinex-derivatives","ETHF0:USTF0",1771581398887,0.56725019,1969.4,1968.7,0.58662767]
["bitfinex-derivatives","ETHF0:USTF0",1771581399180,0.55117552,1969.2,1968.7,0.58662767]
["bitfinex-derivatives","ETHF0:USTF0",1771581409787,0.55117552,1969.2,1968.6,0.58662767]
["bitfinex-derivatives","ETHF0:USTF0",1771581420898,0.55117552,1969.2,1968.7,0.58662767]
["bitfinex-derivatives","ETHF0:USTF0",1771581438806,0.52960106,1969.1,1968.5,18.91114875]
["bitfinex-derivatives","ETHF0:USTF0",1771581439011,0.58452011,1968.9,1968.3,0.57120768]
["bitfinex-derivatives","ETHF0:USTF0",1771581439212,0.58452011,1968.7,1968.3,0.57120768]
["bitfinex-derivatives","ETHF0:USTF0",1771581439708,0.58452011,1968.7,1968.2,0.00376167]
["bitfinex-derivatives","ETHF0:USTF0",1771581439912,0.58452011,1968.7,1968.2,0.57496935]
["bitfinex-derivatives","ETHF0:USTF0",1771581445322,0.58452011,1969.0,1968.2,0.57496935]
["bitfinex-derivatives","ETHF0:USTF0",1771581445622,0.58452011,1968.8,1968.2,0.57496935]
["bitfinex-derivatives","ETHF0:USTF0",1771581453025,0.58452011,1968.9,1968.2,0.57496935]
["bitfinex-derivatives","ETHF0:USTF0",1771581453319,0.58452011,1968.9,1968.3,0.57120768]
["bitfinex-derivatives","ETHF0:USTF0",1771581453524,0.58452011,1969.2,1968.5,0.57120768]
["bitfinex-derivatives","ETHF0:USTF0",1771581466540,0.58452011,1969.2,1968.3,8.58200824]
["bitfinex-derivatives","ETHF0:USTF0",1771581466736,0.58452011,1969.2,1968.3,7.98857484]
["bitfinex-derivatives","ETHF0:USTF0",1771581466942,0.58452011,1969.2,1968.2,0.00376167]
["bitfinex-derivatives","ETHF0:USTF0",1771581466943,0.55802836,1969.0,1968.4,0.5934334]
["bitfinex-derivatives","ETHF0:USTF0",1771581469343,0.55802836,1969.3,1968.5,0.5934334]
["bitfinex-derivatives","ETHF0:USTF0",1771581469643,0.55802836,1969.1,1968.5,0.5934334]
["bitfinex-derivatives","ETHF0:USTF0",1771581471349,0.254,1969.4,1968.5,0.5934334]
["bitfinex-derivatives","ETHF0:USTF0",1771581471350,0.55802836,1969.3,1968.5,0.5934334]
["bitfinex-derivatives","ETHF0:USTF0",1771581471646,1.08661769,1969.2,1968.5,0.5934334]
["bitfinex-derivatives","ETHF0:USTF0",1771581471848,0.55802836,1969.2,1968.5,0.5934334]
["bitfinex-derivatives","ETHF0:USTF0",1771581476848,0.55802836,1969.0,1968.5,0.5934334]
["bitfinex-derivatives","ETHF0:USTF0",1771581479650,0.55802836,1969.0,1968.4,0.5934334]
["bitfinex-derivatives","ETHF0:USTF0",1771581480648,0.55802836,1969.0,1968.3,8.58200824]
["bitfinex-derivatives","ETHF0:USTF0",1771581484250,0.55802836,1969.0,1968.4,0.56747258]
["bitfinex-derivatives","ETHF0:USTF0",1771581484450,0.57140693,1968.8,1968.4,0.56747258]
["bitfinex-derivatives","ETHF0:USTF0",1771581494462,0.57140693,1968.8,1968.2,9.34759973]
["bitfinex-derivatives","ETHF0:USTF0",1771581494463,0.56694812,1968.7,1968.2,0.60458838]
["bitfinex-derivatives","ETHF0:USTF0",1771581496562,0.56694812,1968.5,1968.0,8.58940155]
["bitfinex-derivatives","ETHF0:USTF0",1771581496759,0.56694812,1968.5,1968.0,0.60082671]
["bitfinex-derivatives","ETHF0:USTF0",1771581497159,0.56694812,1968.5,1967.9,0.60082671]
["bitfinex-derivatives","ETHF0:USTF0",1771581497558,0.571176,1968.5,1967.9,0.6069252]
["bitfinex-derivatives","ETHF0:USTF0",1771581499969,0.571176,1968.5,1968.1,0.60082671]
["bitfinex-derivatives","ETHF0:USTF0",1771581500571,0.571176,1968.5,1967.9,0.6069252]
["bitfinex-derivatives","ETHF0:USTF0",1771581500768,0.571176,1968.5,1968.1,0.60082671]
["bitfinex-derivatives","ETHF0:USTF0",1771581505377,0.56694812,1968.3,1967.9,0.00609849]
["bitfinex-derivatives","ETHF0:USTF0",1771581505580,0.56694812,1968.3,1967.9,0.60583403]
["bitfinex-derivatives","ETHF0:USTF0",1771581505981,0.56694812,1968.3,1967.9,0.00500732]
["bitfinex-derivatives","ETHF0:USTF0",1771581513682,0.56694812,1968.1,1967.9,0.00500732]
["bitfinex-derivatives","ETHF0:USTF0",1771581520289,0.56694812,1968.1,1967.5,0.59603145]
["bitfinex-derivatives","ETHF0:USTF0",1771581521184,0.56694812,1968.1,1967.5,0.60144896]
["bitfinex-derivatives","ETHF0:USTF0",1771581521785,0.56694812,1968.1,1967.5,0.00541751]
["bitfinex-derivatives","ETHF0:USTF0",1771581521989,0.54742078,1967.9,1967.5,0.00541751]
["bitfinex-derivatives","ETHF0:USTF0",1771581522591,1.6136111,1968.5,1967.5,0.00541751]
["bitfinex-derivatives","ETHF0:USTF0",1771581522592,0.54742078,1967.7,1967.5,0.00541751]
["bitfinex-derivatives","ETHF0:USTF0",1771581522796,0.54742078,1967.7,1967.0,1.35526322]
["bitfinex-derivatives","ETHF0:USTF0",1771581522989,0.54742078,1967.7,1967.1,0.59603145]
["bitfinex-derivatives","ETHF0:USTF0",1771581523881,0.54742078,1967.7,1967.1,0.60101881]
["bitfinex-derivatives","ETHF0:USTF0",1771581542895,0.54742078,1967.8,1967.1,0.60101881]
["bitfinex-derivatives","ETHF0:USTF0",1771581543101,0.54742078,1968.1,1967.5,0.59603145]
["bitfinex-derivatives","ETHF0:USTF0",1771581543395,1.07484619,1968.0,1967.5,0.59603145]
["bitfinex-derivatives","ETHF0:USTF0",1771581543600,0.54742078,1968.0,1967.5,0.59603145]
["bitfinex-derivatives","ETHF0:USTF0",1771581546208,0.60270984,1968.2,1967.7,0.5800455]
["bitfinex-derivatives","ETHF0:USTF0",1771581559304,0.58943066,1968.0,1967.3,0.56901335]
["bitfinex-derivatives","ETHF0:USTF0",1771581569320,0.58943066,1968.2,1967.4,0.56901335]
["bitfinex-derivatives","ETHF0:USTF0",1771581600828,0.58943066,1968.2,1967.5,0.58248335]
["bitfinex-derivatives","ETHF0:USTF0",1771581601933,0.58943066,1968.2,1967.3,11.15601617]
["bitfinex-derivatives","ETHF0:USTF0",1771581602134,0.55142231,1968.0,1967.3,0.58248335]
["bitfinex-derivatives","ETHF0:USTF0",1771581602327,0.55142231,1968.0,1967.1,11.41528353]
["bitfinex-derivatives","ETHF0:USTF0",1771581602532,0.55142231,1968.0,1967.2,0.58248335]
["bitfinex-derivatives","ETHF0:USTF0",1771581603930,0.5618329,1968.1,1967.3,0.54747333]
["bitfinex-derivatives","ETHF0:USTF0",1771581604228,0.5618329,1968.1,1967.4,1.35626547]
["bitfinex-derivatives","ETHF0:USTF0",1771581604429,0.5618329,1968.1,1967.5,0.54747333]
["bitfinex-derivatives","ETHF0:USTF0",1771581606335,0.5618329,1968.4,1967.5,0.54747333]
["bitfinex-derivatives","ETHF0:USTF0",1771581606538,0.5618329,1968.2,1967.5,0.54747333]
["bitfinex-derivatives","ETHF0:USTF0",1771581607932,0.5618329,1968.2,1967.8,0.56594799]
["bitfinex-derivatives","ETHF0:USTF0",1771581609137,0.5618329,1968.2,1967.7,0.56594799]
["bitfinex-derivatives","ETHF0:USTF0",1771581610939,0.56502865,1968.5,1967.9,0.56594799]
["bitfinex-derivatives","ETHF0:USTF0",1771581611135,0.56502865,1968.5,1968.0,1.35591849]
["bitfinex-derivatives","ETHF0:USTF0",1771581611336,0.56502865,1968.5,1968.1,0.56594799]
["bitfinex-derivatives","ETHF0:USTF0",1771581611735,0.56080077,1968.4,1967.6,1.35591849]
["bitfinex-derivatives","ETHF0:USTF0",1771581611928,0.56080077,1968.4,1967.5,0.56594799]
["bitfinex-derivatives","ETHF0:USTF0",1771581611929,0.56080077,1968.0,1967.5,0.56594799]
["bitfinex-derivatives","ETHF0:USTF0",1771581612129,0.56080077,1967.8,1967.4,0.56594799]
["bitfinex-derivatives","ETHF0:USTF0",1771581616346,0.56080077,1967.9,1967.4,0.56594799]
["bitfinex-derivatives","ETHF0:USTF0",1771581625452,0.56080077,1967.8,1967.2,0.56594799]
["bitfinex-derivatives","ETHF0:USTF0",1771581628957,0.56080077,1967.8,1967.4,0.56594799]
["bitfinex-derivatives","ETHF0:USTF0",1771581632159,0.56080077,1967.8,1967.3,1.92186648]
["bitfinex-derivatives","ETHF0:USTF0",1771581632865,0.56080077,1967.8,1967.4,0.56594799]
["bitfinex-derivatives","ETHF0:USTF0",1771581637369,0.56080077,1967.8,1967.3,0.56239995]
["bitfinex-derivatives","ETHF0:USTF0",1771581637871,0.56080077,1967.8,1967.4,0.56239995]
["bitfinex-derivatives","ETHF0:USTF0",1771581638666,0.6006549,1968.0,1967.6,0.56239995]
["bitfinex-derivatives","ETHF0:USTF0",1771581638870,5.61495246,1968.5,1967.6,0.56239995]
["bitfinex-derivatives","ETHF0:USTF0",1771581639072,0.6006549,1968.3,1967.6,0.56239995]
["bitfinex-derivatives","ETHF0:USTF0",1771581639271,0.6006549,1968.1,1967.6,0.56239995]
["bitfinex-derivatives","ETHF0:USTF0",1771581645873,0.6006549,1968.1,1967.1,0.25926736]
["bitfinex-derivatives","ETHF0:USTF0",1771581645874,0.6006549,1968.0,1967.3,1.91831844]
["bitfinex-derivatives","ETHF0:USTF0",1771581646270,0.6006549,1968.0,1967.4,0.56239995]
["bitfinex-derivatives","ETHF0:USTF0",1771581661391,1.35591849,1968.3,1967.6,0.56239995]
["bitfinex-derivatives","ETHF0:USTF0",1771581661687,0.6006549,1968.1,1967.6,0.56239995]
["bitfinex-derivatives","ETHF0:USTF0",1771581667997,0.59273732,1968.4,1967.8,0.58778417]
["bitfinex-derivatives","ETHF0:USTF0",1771581672301,0.59273732,1968.3,1967.5,0.58778417]
["bitfinex-derivatives","ETHF0:USTF0",1771581672599,0.59273732,1968.3,1967.4,0.58778417]
["bitfinex-derivatives","ETHF0:USTF0",1771581674995,0.59273732,1968.2,1967.4,0.58778417]
["bitfinex-derivatives","ETHF0:USTF0",1771581693321,0.59273732,1968.2,1967.6,0.58778417]
["bitfinex-derivatives","ETHF0:USTF0",1771581695522,0.59273732,1968.4,1967.8,0.58778417]
["bitfinex-derivatives","ETHF0:USTF0",1771581699724,0.59273732,1968.4,1967.6,0.5984443]
["bitfinex-derivatives","ETHF0:USTF0",1771581731949,0.59273732,1968.4,1967.7,0.57759991]
["bitfinex-derivatives","ETHF0:USTF0",1771581734842,0.59273732,1968.4,1967.8,1.35589432]
["bitfinex-derivatives","ETHF0:USTF0",1771581735039,0.55698763,1968.5,1968.1,0.57759991]
["bitfinex-derivatives","ETHF0:USTF0",1771581736851,0.55698763,1968.5,1967.8,1.93349423]
["bitfinex-derivatives","ETHF0:USTF0",1771581737050,0.55698763,1968.5,1967.9,0.57759991]
["bitfinex-derivatives","ETHF0:USTF0",1771581740260,0.55698763,1968.5,1967.5,0.57759991]
["bitfinex-derivatives","ETHF0:USTF0",1771581740261,0.55275975,1968.2,1967.5,0.57759991]
["bitfinex-derivatives","ETHF0:USTF0",1771581740750,0.55275975,1968.2,1967.7,0.57759991]
["bitfinex-derivatives","ETHF0:USTF0",1771581743454,0.55275975,1968.2,1967.6,1.93349423]
["bitfinex-derivatives","ETHF0:USTF0",1771581743956,0.55275975,1968.2,1967.6,1.35589432]
["bitfinex-derivatives","ETHF0:USTF0",1771581744453,0.55275975,1968.2,1967.6,1.93349423]
["bitfinex-derivatives","ETHF0:USTF0",1771581744856,0.55275975,1968.1,1967.5,0.57759991]
["bitfinex-derivatives","ETHF0:USTF0",1771581745950,0.55275975,1968.1,1967.4,1.93349423]
["bitfinex-derivatives","ETHF0:USTF0",1771581747349,0.55275975,1968.1,1967.5,0.57759991]
["bitfinex-derivatives","ETHF0:USTF0",1771581749553,0.55275975,1968.4,1967.8,1.93349423]
["bitfinex-derivatives","ETHF0:USTF0",1771581749749,0.55275975,1968.4,1967.9,0.57759991]
["bitfinex-derivatives","ETHF0:USTF0",1771581752354,0.55275975,1968.4,1967.8,1.93349423]
["bitfinex-derivatives","ETHF0:USTF0",1771581752553,1.35589432,1968.2,1967.6,0.57759991]
["bitfinex-derivatives","ETHF0:USTF0",1771581752748,0.55275975,1968.1,1967.5,1.35589432]
["bitfinex-derivatives","ETHF0:USTF0",1771581753056,0.55275975,1968.1,1967.6,0.57759991]
["bitfinex-derivatives","ETHF0:USTF0",1771581754053,0.55275975,1968.1,1967.7,1.93349423]
["bitfinex-derivatives","ETHF0:USTF0",1771581754759,0.55275975,1968.1,1967.8,0.57759991]
["bitfinex-derivatives","ETHF0:USTF0",1771581755860,0.55275975,1968.3,1967.8,0.57759991]
["bitfinex-derivatives","ETHF0:USTF0",1771581756056,0.55275975,1968.4,1968.0,0.57759991]
["bitfinex-derivatives","ETHF0:USTF0",1771581758458,0.57664395,1968.3,1967.6,0.58263776]
["bitfinex-derivatives","ETHF0:USTF0",1771581758663,0.57664395,1968.1,1967.6,0.58263776]
["bitfinex-derivatives","ETHF0:USTF0",1771581760260,0.57664395,1968.3,1967.7,1.35589432]
["bitfinex-derivatives","ETHF0:USTF0",1771581760461,0.57664395,1968.3,1968.0,0.58263776]
["bitfinex-derivatives","ETHF0:USTF0",1771581760962,0.57664395,1968.3,1967.9,1.93853208]
["bitfinex-derivatives","ETHF0:USTF0",1771581761360,0.57664395,1968.3,1967.9,0.58263776]
["bitfinex-derivatives","ETHF0:USTF0",1771581761664,0.57664395,1968.4,1967.9,0.58263776]
["bitfinex-derivatives","ETHF0:USTF0",1771581762764,0.57664395,1968.4,1968.0,0.58263776]
["bitfinex-derivatives","ETHF0:USTF0",1771581764357,0.57664395,1968.3,1967.6,0.58263776]
["bitfinex-derivatives","ETHF0:USTF0",1771581766062,0.57664395,1968.3,1967.8,0.58263776]
["bitfinex-derivatives","ETHF0:USTF0",1771581767664,0.57664395,1968.1,1967.6,0.58263776]
["bitfinex-derivatives","ETHF0:USTF0",1771581772070,0.57664395,1968.1,1967.5,1.93853208]
["bitfinex-derivatives","ETHF0:USTF0",1771581772266,0.57664395,1968.1,1967.5,0.58263776]
["bitfinex-derivatives","ETHF0:USTF0",1771581779276,0.57664395,1968.1,1967.6,0.58263776]
["bitfinex-derivatives","ETHF0:USTF0",1771581781683,0.57664395,1967.9,1967.5,0.58263776]
["bitfinex-derivatives","ETHF0:USTF0",1771581781983,0.57664395,1967.9,1967.3,0.58263776]
["bitfinex-derivatives","ETHF0:USTF0",1771581782477,0.57664395,1967.7,1967.3,0.58263776]
["bitfinex-derivatives","ETHF0:USTF0",1771581782679,0.57664395,1967.5,1967.1,0.00498736]
["bitfinex-derivatives","ETHF0:USTF0",1771581785583,0.57664395,1967.5,1967.1,0.5884365]
["bitfinex-derivatives","ETHF0:USTF0",1771581786389,0.59677521,1967.7,1967.4,0.58344914]
["bitfinex-derivatives","ETHF0:USTF0",1771581786986,0.59121194,1968.1,1967.6,0.59620114]
["bitfinex-derivatives","ETHF0:USTF0",1771581788586,0.59121194,1968.2,1967.8,0.59620114]
["bitfinex-derivatives","ETHF0:USTF0",1771581789890,0.53150477,1968.4,1967.8,0.59620114]
["bitfinex-derivatives","ETHF0:USTF0",1771581793897,0.53498268,1968.0,1967.4,0.59620114]
["bitfinex-derivatives","ETHF0:USTF0",1771581794388,0.54464563,1968.5,1967.7,0.59620114]
["bitfinex-derivatives","ETHF0:USTF0",1771581795195,0.54041775,1968.4,1967.7,0.59620114]
["bitfinex-derivatives","ETHF0:USTF0",1771581795391,0.54041775,1968.2,1967.2,0.59620114]
["bitfinex-derivatives","ETHF0:USTF0",1771581799897,1.36074035,1968.5,1967.2,0.59620114]
["bitfinex-derivatives","ETHF0:USTF0",1771581799898,0.54546901,1968.0,1967.2,0.59620114]
["bitfinex-derivatives","ETHF0:USTF0",1771581800393,0.54254893,1967.8,1967.2,0.59620114]
["bitfinex-derivatives","ETHF0:USTF0",1771581811605,0.55412837,1968.2,1967.2,0.59620114]
["bitfinex-derivatives","ETHF0:USTF0",1771581811800,0.55412837,1968.0,1967.2,0.59620114]
["bitfinex-derivatives","ETHF0:USTF0",1771581812105,0.55309078,1968.3,1967.4,0.59620114]
["bitfinex-derivatives","ETHF0:USTF0",1771581812401,0.55309078,1968.3,1966.9,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1771581812402,6.25522,1967.3,1966.3,15.87809707]
["bitfinex-derivatives","ETHF0:USTF0",1771581812600,1.35651247,1966.9,1965.5,0.60655385]
["bitfinex-derivatives","ETHF0:USTF0",1771581812807,1.35651247,1967.1,1965.9,0.60655385]
["bitfinex-derivatives","ETHF0:USTF0",1771581813205,1.35651247,1966.9,1965.9,0.60655385]
["bitfinex-derivatives","ETHF0:USTF0",1771581813406,0.7947429,1966.8,1965.9,0.61058861]
["bitfinex-derivatives","ETHF0:USTF0",1771581813701,2.15125537,1966.7,1965.9,0.61058861]
["bitfinex-derivatives","ETHF0:USTF0",1771581813907,0.00472175,1966.9,1965.9,0.61058861]
["bitfinex-derivatives","ETHF0:USTF0",1771581813908,0.7947429,1966.6,1965.9,0.61058861]
["bitfinex-derivatives","ETHF0:USTF0",1771581814103,0.00132441,1966.4,1965.9,0.61058861]
["bitfinex-derivatives","ETHF0:USTF0",1771581814305,0.00132441,1966.2,1965.9,0.00403476]
["bitfinex-derivatives","ETHF0:USTF0",1771581814505,0.79606731,1966.1,1965.9,0.00403476]
["bitfinex-derivatives","ETHF0:USTF0",1771581814703,0.7947429,1966.0,1965.7,0.60589165]
["bitfinex-derivatives","ETHF0:USTF0",1771581815006,0.7947429,1965.9,1965.7,0.60589165]
["bitfinex-derivatives","ETHF0:USTF0",1771581815207,0.59121194,1966.5,1965.7,0.60589165]
["bitfinex-derivatives","ETHF0:USTF0",1771581815608,0.59121194,1966.5,1965.7,0.60983554]
["bitfinex-derivatives","ETHF0:USTF0",1771581816508,0.59121194,1966.7,1965.7,0.60983554]
["bitfinex-derivatives","ETHF0:USTF0",1771581822810,0.5921083,1966.9,1965.7,0.60983554]
["bitfinex-derivatives","ETHF0:USTF0",1771581823011,0.00472175,1966.9,1966.1,0.58394815]
["bitfinex-derivatives","ETHF0:USTF0",1771581823712,0.5921083,1966.9,1966.1,0.58394815]
["bitfinex-derivatives","ETHF0:USTF0",1771581827212,0.79465379,1966.8,1966.1,0.58394815]
["bitfinex-derivatives","ETHF0:USTF0",1771581827415,0.79465379,1966.7,1966.1,0.58394815]
["bitfinex-derivatives","ETHF0:USTF0",1771581827607,0.5921083,1966.9,1966.1,0.58394815]
["bitfinex-derivatives","ETHF0:USTF0",1771581829815,0.00472175,1966.9,1966.3,0.58394815]
["bitfinex-derivatives","ETHF0:USTF0",1771581830710,0.5921083,1966.9,1966.3,0.58394815]
["bitfinex-derivatives","ETHF0:USTF0",1771581831313,0.5921083,1966.9,1965.9,0.58394815]
["bitfinex-derivatives","ETHF0:USTF0",1771581839620,1.38207004,1966.8,1965.9,0.58394815]
["bitfinex-derivatives","ETHF0:USTF0",1771581839820,0.79468349,1966.7,1965.9,0.58394815]
["bitfinex-derivatives","ETHF0:USTF0",1771581840012,0.58738655,1966.8,1965.9,0.58394815]
["bitfinex-derivatives","ETHF0:USTF0",1771581840013,0.79468349,1966.6,1965.9,0.58394815]
["bitfinex-derivatives","ETHF0:USTF0",1771581840216,0.79468349,1966.5,1965.9,0.58394815]
["bitfinex-derivatives","ETHF0:USTF0",1771581840417,0.79468349,1966.4,1965.9,0.58394815]
["bitfinex-derivatives","ETHF0:USTF0",1771581840618,0.58738655,1966.8,1965.9,0.58394815]
["bitfinex-derivatives","ETHF0:USTF0",1771581840818,0.00472175,1966.9,1966.2,0.58394815]
["bitfinex-derivatives","ETHF0:USTF0",1771581849433,0.00472175,1966.9,1966.4,0.55894267]
["bitfinex-derivatives","ETHF0:USTF0",1771581849627,0.55586324,1967.7,1966.4,0.55894267]
["bitfinex-derivatives","ETHF0:USTF0",1771581849934,0.55586324,1967.5,1966.6,0.55894267]
["bitfinex-derivatives","ETHF0:USTF0",1771581850628,0.56086034,1967.5,1966.6,0.55894267]
["bitfinex-derivatives","ETHF0:USTF0",1771581852832,0.7944454,1967.4,1966.6,0.55894267]
["bitfinex-derivatives","ETHF0:USTF0",1771581853031,0.7944454,1967.3,1966.6,0.55894267]
["bitfinex-derivatives","ETHF0:USTF0",1771581853235,0.7944454,1967.2,1966.6,0.55894267]
["bitfinex-derivatives","ETHF0:USTF0",1771581853431,0.56086034,1967.5,1966.6,0.55894267]
["bitfinex-derivatives","ETHF0:USTF0",1771581853628,1.35028006,1967.4,1966.6,0.55894267]
["bitfinex-derivatives","ETHF0:USTF0",1771581853931,0.79441682,1967.3,1966.6,0.55894267]
["bitfinex-derivatives","ETHF0:USTF0",1771581854131,0.55586324,1967.1,1966.6,0.55894267]
["bitfinex-derivatives","ETHF0:USTF0",1771581854931,0.55586324,1966.9,1966.6,0.55894267]
["bitfinex-derivatives","ETHF0:USTF0",1771581856929,0.55586324,1966.9,1966.0,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1771581857134,0.55586324,1966.9,1966.1,0.55894267]
["bitfinex-derivatives","ETHF0:USTF0",1771581865442,0.79457922,1966.8,1966.1,0.55894267]
["bitfinex-derivatives","ETHF0:USTF0",1771581865642,0.55586324,1966.9,1966.1,0.55894267]
["bitfinex-derivatives","ETHF0:USTF0",1771581865937,0.79457922,1966.8,1966.1,0.55894267]
["bitfinex-derivatives","ETHF0:USTF0",1771581866141,0.55586324,1966.9,1966.1,0.55894267]
["bitfinex-derivatives","ETHF0:USTF0",1771581866342,0.79457937,1966.8,1966.1,0.55894267]
["bitfinex-derivatives","ETHF0:USTF0",1771581866642,0.55586324,1966.9,1966.1,0.55894267]
["bitfinex-derivatives","ETHF0:USTF0",1771581866839,0.79457922,1966.8,1966.1,0.55894267]
["bitfinex-derivatives","ETHF0:USTF0",1771581867039,0.55586324,1966.9,1966.1,0.55894267]
["bitfinex-derivatives","ETHF0:USTF0",1771581867341,0.79457937,1966.8,1966.1,0.55894267]
["bitfinex-derivatives","ETHF0:USTF0",1771581867548,0.55586324,1966.9,1966.1,0.55894267]
["bitfinex-derivatives","ETHF0:USTF0",1771581867744,1.35044261,1966.8,1966.1,0.55894267]
["bitfinex-derivatives","ETHF0:USTF0",1771581867942,0.55586324,1966.8,1966.1,0.55894267]
["bitfinex-derivatives","ETHF0:USTF0",1771581871149,0.79457927,1966.7,1966.1,0.55894267]
["bitfinex-derivatives","ETHF0:USTF0",1771581871445,0.55586324,1966.8,1966.1,0.55894267]
["bitfinex-derivatives","ETHF0:USTF0",1771581871744,0.79457937,1966.7,1966.1,0.55894267]
["bitfinex-derivatives","ETHF0:USTF0",1771581871943,0.55586324,1966.8,1966.1,0.55894267]
["bitfinex-derivatives","ETHF0:USTF0",1771581872145,0.79457932,1966.7,1966.1,0.55894267]
["bitfinex-derivatives","ETHF0:USTF0",1771581872346,0.55586324,1966.8,1966.1,0.55894267]
["bitfinex-derivatives","ETHF0:USTF0",1771581872647,0.79457932,1966.7,1966.1,0.55894267]
["bitfinex-derivatives","ETHF0:USTF0",1771581872846,0.55586324,1966.8,1966.1,0.55894267]
["bitfinex-derivatives","ETHF0:USTF0",1771581873048,0.79457922,1966.7,1966.1,0.55894267]
["bitfinex-derivatives","ETHF0:USTF0",1771581873246,0.55586324,1966.8,1966.1,0.55894267]
["bitfinex-derivatives","ETHF0:USTF0",1771581873442,0.79457932,1966.7,1966.1,0.55894267]
["bitfinex-derivatives","ETHF0:USTF0",1771581873644,0.55586324,1966.8,1966.1,0.55894267]
["bitfinex-derivatives","ETHF0:USTF0",1771581873846,0.79457932,1966.7,1966.1,0.55894267]
["bitfinex-derivatives","ETHF0:USTF0",1771581874046,0.55586324,1966.8,1966.1,0.55894267]
["bitfinex-derivatives","ETHF0:USTF0",1771581874243,0.79457932,1966.7,1966.1,0.55894267]
["bitfinex-derivatives","ETHF0:USTF0",1771581874445,0.55586324,1966.8,1966.1,0.55894267]
["bitfinex-derivatives","ETHF0:USTF0",1771581874643,0.79457932,1966.7,1966.1,0.55894267]
["bitfinex-derivatives","ETHF0:USTF0",1771581874847,0.55586324,1966.8,1966.1,0.55894267]
["bitfinex-derivatives","ETHF0:USTF0",1771581875047,0.79457932,1966.7,1966.1,0.55894267]
["bitfinex-derivatives","ETHF0:USTF0",1771581875349,0.55586324,1966.8,1966.1,0.55894267]
["bitfinex-derivatives","ETHF0:USTF0",1771581875551,1.35044256,1966.7,1966.1,0.55894267]
["bitfinex-derivatives","ETHF0:USTF0",1771581875851,0.55586324,1966.7,1966.2,0.55894267]
["bitfinex-derivatives","ETHF0:USTF0",1771581879653,0.55586324,1966.7,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581882156,0.55586324,1966.7,1966.3,1.35783695]
["bitfinex-derivatives","ETHF0:USTF0",1771581882455,0.55586324,1966.7,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581885357,0.61186955,1967.1,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581885655,1.35783695,1967.2,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581885656,0.61186955,1966.9,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581885856,1.4064466,1966.8,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581886058,0.79457705,1966.7,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581886355,0.61186955,1966.8,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581898366,0.77816983,1966.7,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581898565,0.61186955,1966.8,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581898762,0.77816964,1966.7,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581898962,0.61186955,1966.8,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581899162,0.77816964,1966.7,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581899366,0.61186955,1966.8,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581899565,0.77816705,1966.7,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581899865,0.61186955,1966.8,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581900067,0.77816695,1966.7,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581900266,0.61186955,1966.8,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581900567,0.7781547,1966.7,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581900867,0.61186955,1966.8,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581901068,0.77809796,1966.7,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581901267,0.61186955,1966.8,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581901469,0.77809738,1966.7,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581901664,0.61186955,1966.8,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581901865,0.77809843,1966.7,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581902068,0.61186955,1966.8,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581902267,0.77809912,1966.7,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581902469,0.61186955,1966.8,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581902671,0.77809846,1966.7,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581902869,0.61186955,1966.8,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581903070,0.77809858,1966.7,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581903271,0.61186955,1966.8,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581903571,0.77813181,1966.7,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581903766,0.61186955,1966.8,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581903965,0.77812938,1966.7,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581904165,0.61186955,1966.8,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581904366,0.77812941,1966.7,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581904565,0.61186955,1966.8,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581904765,0.77812818,1966.7,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581904966,0.61186955,1966.8,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581905167,0.77812494,1966.7,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581905366,0.61186955,1966.8,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581905567,0.77812493,1966.7,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581905766,0.61186955,1966.8,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581905966,0.77812493,1966.7,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581906266,0.61186955,1966.8,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581906466,0.77803546,1966.7,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581906667,0.61186955,1966.8,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581906872,0.77799724,1966.7,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581907070,0.61186955,1966.8,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581907272,1.37570366,1966.7,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581907473,0.59762033,1966.7,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581908572,0.59762033,1967.1,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581908774,0.59762033,1966.9,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581908972,1.37581335,1966.8,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581909169,0.77819302,1966.7,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581909367,0.59762033,1966.8,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581909568,0.77824711,1966.7,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581909770,0.59762033,1966.8,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581909970,0.77828415,1966.7,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581910171,0.59762033,1966.8,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581910371,0.77436627,1966.7,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581910570,0.59762033,1966.8,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581910870,0.77437014,1966.7,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581911071,0.59762033,1966.8,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581911273,0.77435873,1966.7,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581911467,0.59762033,1966.8,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581911668,0.77439292,1966.7,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581911864,0.59762033,1966.8,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581912068,0.77439294,1966.7,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581912271,0.59762033,1966.8,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581912473,0.7743837,1966.7,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581912674,0.59762033,1966.8,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581912974,0.77440354,1966.7,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581913174,0.59762033,1966.8,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581913473,1.37201773,1966.7,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581913674,0.59762033,1966.7,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581922379,0.59762033,1966.8,1966.4,0.6090096]
["bitfinex-derivatives","ETHF0:USTF0",1771581922583,0.59762033,1967.2,1966.7,0.56700639]
["bitfinex-derivatives","ETHF0:USTF0",1771581927183,0.60261743,1967.5,1967.1,0.56700639]
["bitfinex-derivatives","ETHF0:USTF0",1771581927382,0.0049971,1967.5,1967.1,0.57185311]
["bitfinex-derivatives","ETHF0:USTF0",1771581927577,0.59762033,1967.6,1967.1,0.57185311]
["bitfinex-derivatives","ETHF0:USTF0",1771581928584,0.00569302,1967.6,1967.1,0.57185311]
["bitfinex-derivatives","ETHF0:USTF0",1771581928778,0.60331335,1967.6,1967.1,0.57185311]
["bitfinex-derivatives","ETHF0:USTF0",1771581929179,0.00569302,1967.6,1967.1,0.57185311]
["bitfinex-derivatives","ETHF0:USTF0",1771581929380,0.59762033,1968.4,1967.3,0.56700639]
["bitfinex-derivatives","ETHF0:USTF0",1771581929584,0.59762033,1968.4,1967.5,0.56700639]
["bitfinex-derivatives","ETHF0:USTF0",1771581930276,0.59762033,1968.0,1967.1,0.57185311]
["bitfinex-derivatives","ETHF0:USTF0",1771581930577,0.59762033,1967.8,1967.1,0.00484672]
["bitfinex-derivatives","ETHF0:USTF0",1771581939391,1.35772254,1967.7,1967.1,0.00484672]
["bitfinex-derivatives","ETHF0:USTF0",1771581939687,0.60642671,1967.6,1966.7,0.56415863]
["bitfinex-derivatives","ETHF0:USTF0",1771581940589,0.60642671,1967.6,1966.7,0.56945602]
["bitfinex-derivatives","ETHF0:USTF0",1771581947191,0.60642671,1967.4,1966.7,0.56945602]
["bitfinex-derivatives","ETHF0:USTF0",1771581960107,0.60642671,1967.2,1966.7,0.56945602]
["bitfinex-derivatives","ETHF0:USTF0",1771581961105,0.60642671,1967.2,1966.7,0.00529739]
["bitfinex-derivatives","ETHF0:USTF0",1771581961307,0.60642671,1967.0,1966.4,0.81853863]
["bitfinex-derivatives","ETHF0:USTF0",1771581961906,0.60642671,1967.0,1966.5,0.56415863]
["bitfinex-derivatives","ETHF0:USTF0",1771581962409,0.61043261,1967.0,1966.5,0.5696108]
["bitfinex-derivatives","ETHF0:USTF0",1771581962611,0.0040059,1967.0,1966.5,0.5696108]
["bitfinex-derivatives","ETHF0:USTF0",1771581970809,0.588736,1967.3,1966.7,0.60377008]
["bitfinex-derivatives","ETHF0:USTF0",1771581971011,0.73153458,1967.2,1966.7,0.60377008]
["bitfinex-derivatives","ETHF0:USTF0",1771581971310,0.588736,1967.3,1966.7,0.60377008]
["bitfinex-derivatives","ETHF0:USTF0",1771581971504,0.73153434,1967.2,1966.7,0.60377008]
["bitfinex-derivatives","ETHF0:USTF0",1771581971705,0.588736,1967.3,1966.7,0.60377008]
["bitfinex-derivatives","ETHF0:USTF0",1771581971910,0.73153466,1967.2,1966.7,0.60377008]
["bitfinex-derivatives","ETHF0:USTF0",1771581972114,0.004022,1967.3,1966.9,0.60377008]
["bitfinex-derivatives","ETHF0:USTF0",1771581972314,0.588736,1967.9,1966.9,0.60377008]
["bitfinex-derivatives","ETHF0:USTF0",1771581972512,0.588736,1967.7,1967.1,0.60377008]
["bitfinex-derivatives","ETHF0:USTF0",1771581972815,1.32036868,1967.6,1967.1,0.60377008]
["bitfinex-derivatives","ETHF0:USTF0",1771581973008,1.32036868,1967.5,1967.1,0.60377008]
["bitfinex-derivatives","ETHF0:USTF0",1771581973210,0.588736,1967.3,1966.8,0.60377008]
["bitfinex-derivatives","ETHF0:USTF0",1771581973409,0.588736,1967.3,1966.6,0.60377008]
["bitfinex-derivatives","ETHF0:USTF0",1771581974511,0.00417893,1967.5,1966.6,0.60377008]
["bitfinex-derivatives","ETHF0:USTF0",1771581974512,0.588736,1967.1,1966.6,0.60377008]
["bitfinex-derivatives","ETHF0:USTF0",1771581977918,0.588736,1967.1,1966.7,0.60377008]
["bitfinex-derivatives","ETHF0:USTF0",1771581984532,0.588736,1966.9,1966.2,0.60377008]
["bitfinex-derivatives","ETHF0:USTF0",1771581984730,1.3159983,1966.8,1966.4,0.60377008]
["bitfinex-derivatives","ETHF0:USTF0",1771581984935,0.7272623,1966.7,1966.5,0.60377008]
["bitfinex-derivatives","ETHF0:USTF0",1771581985234,0.588736,1967.0,1966.6,0.60377008]
["bitfinex-derivatives","ETHF0:USTF0",1771581985434,1.3156079,1966.9,1966.6,0.60377008]
["bitfinex-derivatives","ETHF0:USTF0",1771581985730,1.3156079,1966.8,1966.6,0.00517237]
["bitfinex-derivatives","ETHF0:USTF0",1771581985936,0.588736,1966.8,1966.6,0.00517237]
["bitfinex-derivatives","ETHF0:USTF0",1771581988037,0.588736,1967.1,1966.6,0.60894245]
["bitfinex-derivatives","ETHF0:USTF0",1771581988239,0.72660602,1967.0,1966.7,0.60377008]
["bitfinex-derivatives","ETHF0:USTF0",1771581988434,0.588736,1967.1,1966.7,0.60377008]
["bitfinex-derivatives","ETHF0:USTF0",1771581988629,0.7267511,1967.0,1966.8,1.96107388]
["bitfinex-derivatives","ETHF0:USTF0",1771581988833,0.588736,1967.1,1966.8,1.96107388]
["bitfinex-derivatives","ETHF0:USTF0",1771581989139,0.72681063,1967.0,1966.8,1.96107388]
["bitfinex-derivatives","ETHF0:USTF0",1771581989339,0.588736,1967.1,1966.8,1.96107388]
["bitfinex-derivatives","ETHF0:USTF0",1771581989537,0.588736,1967.1,1966.7,1.96107388]
["bitfinex-derivatives","ETHF0:USTF0",1771581989841,0.588736,1966.9,1966.3,0.60377008]
["bitfinex-derivatives","ETHF0:USTF0",1771581990141,0.588736,1966.9,1966.3,1.96107388]
["bitfinex-derivatives","ETHF0:USTF0",1771581990436,0.588736,1966.9,1966.3,1.96652605]
["bitfinex-derivatives","ETHF0:USTF0",1771581990837,0.588736,1966.9,1966.3,1.97082026]
["bitfinex-derivatives","ETHF0:USTF0",1771581992043,0.588736,1966.9,1966.3,0.61351646]
["bitfinex-derivatives","ETHF0:USTF0",1771581995147,0.588736,1966.9,1966.4,1.96107388]
["bitfinex-derivatives","ETHF0:USTF0",1771581995349,0.588736,1966.9,1966.4,1.96652605]
["bitfinex-derivatives","ETHF0:USTF0",1771581997853,0.588736,1966.9,1966.4,1.96107388]
["bitfinex-derivatives","ETHF0:USTF0",1771581998049,0.588736,1966.9,1966.4,1.96652605]
["bitfinex-derivatives","ETHF0:USTF0",1771581998954,0.588736,1966.9,1966.5,0.5714923]
["bitfinex-derivatives","ETHF0:USTF0",1771582000154,0.588736,1966.9,1966.6,1.3573038]
["bitfinex-derivatives","ETHF0:USTF0",1771582001652,0.588736,1966.9,1966.6,1.9287961]
["bitfinex-derivatives","ETHF0:USTF0",1771582002252,0.56129316,1967.2,1966.8,0.5714923]
["bitfinex-derivatives","ETHF0:USTF0",1771582002454,0.56129316,1967.3,1967.0,0.5714923]
["bitfinex-derivatives","ETHF0:USTF0",1771582002654,0.3414124,1967.5,1967.2,0.5714923]
["bitfinex-derivatives","ETHF0:USTF0",1771582003747,0.33723347,1967.5,1967.2,0.5714923]
["bitfinex-derivatives","ETHF0:USTF0",1771582003955,1.3573038,1967.9,1967.3,0.60933529]
["bitfinex-derivatives","ETHF0:USTF0",1771582004154,0.71400964,1967.8,1967.3,0.60933529]
["bitfinex-derivatives","ETHF0:USTF0",1771582004355,0.71400964,1967.7,1967.3,0.60933529]
["bitfinex-derivatives","ETHF0:USTF0",1771582004558,0.71400964,1967.6,1967.3,0.60933529]
["bitfinex-derivatives","ETHF0:USTF0",1771582004752,0.71400964,1967.5,1967.2,1.97029536]
["bitfinex-derivatives","ETHF0:USTF0",1771582004956,0.00559872,1967.6,1967.2,1.97029536]
["bitfinex-derivatives","ETHF0:USTF0",1771582005460,0.70996742,1967.5,1967.2,1.3573038]
["bitfinex-derivatives","ETHF0:USTF0",1771582005648,0.70992214,1967.4,1966.8,0.61299513]
["bitfinex-derivatives","ETHF0:USTF0",1771582005853,1.3573038,1967.5,1966.8,0.61299513]
["bitfinex-derivatives","ETHF0:USTF0",1771582006058,1.3573038,1967.3,1966.8,1.3573038]
["bitfinex-derivatives","ETHF0:USTF0",1771582007459,1.3573038,1967.3,1966.6,0.61299513]
["bitfinex-derivatives","ETHF0:USTF0",1771582007758,1.3573038,1967.5,1966.8,0.6119947]
["bitfinex-derivatives","ETHF0:USTF0",1771582007952,0.70983284,1967.4,1966.8,0.6119947]
["bitfinex-derivatives","ETHF0:USTF0",1771582008147,0.70983284,1967.3,1966.8,0.6119947]
["bitfinex-derivatives","ETHF0:USTF0",1771582008357,1.3573038,1967.5,1966.8,0.6119947]
["bitfinex-derivatives","ETHF0:USTF0",1771582008660,0.70992049,1967.4,1966.8,0.6119947]
["bitfinex-derivatives","ETHF0:USTF0",1771582008860,0.70992049,1967.3,1966.8,0.6119947]
["bitfinex-derivatives","ETHF0:USTF0",1771582009062,1.3573038,1967.5,1966.8,1.3573038]
["bitfinex-derivatives","ETHF0:USTF0",1771582009255,1.3573038,1967.3,1966.8,1.3573038]
["bitfinex-derivatives","ETHF0:USTF0",1771582009660,1.3573038,1967.3,1966.8,1.96912775]
["bitfinex-derivatives","ETHF0:USTF0",1771582010460,1.3573038,1967.3,1966.8,0.61182395]
["bitfinex-derivatives","ETHF0:USTF0",1771582013165,0.71033396,1967.2,1966.8,0.61182395]
["bitfinex-derivatives","ETHF0:USTF0",1771582013352,1.3573038,1967.3,1966.8,0.61182395]
["bitfinex-derivatives","ETHF0:USTF0",1771582013550,0.71032817,1967.2,1966.6,0.61702655]
["bitfinex-derivatives","ETHF0:USTF0",1771582013758,0.71032817,1967.2,1966.7,0.61702655]
["bitfinex-derivatives","ETHF0:USTF0",1771582013961,1.3573038,1967.3,1966.7,0.61702655]
["bitfinex-derivatives","ETHF0:USTF0",1771582014162,0.71030081,1967.2,1966.8,1.97531369]
["bitfinex-derivatives","ETHF0:USTF0",1771582014362,1.3573038,1967.3,1966.8,0.61800989]
["bitfinex-derivatives","ETHF0:USTF0",1771582014668,0.70610644,1967.2,1966.7,1.3573038]
["bitfinex-derivatives","ETHF0:USTF0",1771582014962,2.06331583,1967.1,1966.7,1.3573038]
["bitfinex-derivatives","ETHF0:USTF0",1771582015164,1.3573038,1967.1,1966.7,1.3573038]
["bitfinex-derivatives","ETHF0:USTF0",1771582015459,1.3573038,1967.1,1966.6,0.61800989]
["bitfinex-derivatives","ETHF0:USTF0",1771582015659,1.3573038,1967.1,1966.7,1.3573038]
["bitfinex-derivatives","ETHF0:USTF0",1771582016258,1.3573038,1967.5,1966.7,1.3573038]
["bitfinex-derivatives","ETHF0:USTF0",1771582016459,1.3573038,1967.2,1966.7,1.97534608]
["bitfinex-derivatives","ETHF0:USTF0",1771582016760,0.70613711,1967.1,1966.7,1.97534608]
["bitfinex-derivatives","ETHF0:USTF0",1771582017062,1.3573038,1967.2,1966.7,1.97534608]
["bitfinex-derivatives","ETHF0:USTF0",1771582017259,0.7037465,1967.1,1966.7,1.97534608]
["bitfinex-derivatives","ETHF0:USTF0",1771582017460,1.3573038,1967.2,1966.7,1.97534608]
["bitfinex-derivatives","ETHF0:USTF0",1771582017661,0.70375038,1967.1,1966.7,1.97534608]
["bitfinex-derivatives","ETHF0:USTF0",1771582017863,1.3573038,1967.2,1966.7,1.97534608]
["bitfinex-derivatives","ETHF0:USTF0",1771582018158,0.70374864,1967.1,1966.7,1.97534608]
["bitfinex-derivatives","ETHF0:USTF0",1771582018357,1.3573038,1967.2,1966.7,1.97534608]
["bitfinex-derivatives","ETHF0:USTF0",1771582018557,0.70381905,1967.1,1966.8,0.62344225]
["bitfinex-derivatives","ETHF0:USTF0",1771582018762,1.3573038,1967.2,1966.8,0.62344225]
["bitfinex-derivatives","ETHF0:USTF0",1771582018962,0.70381919,1967.1,1966.8,0.62344225]
["bitfinex-derivatives","ETHF0:USTF0",1771582019161,1.3573038,1967.2,1966.8,0.62344225]
["bitfinex-derivatives","ETHF0:USTF0",1771582019363,0.7038192,1967.1,1966.8,0.62344225]
["bitfinex-derivatives","ETHF0:USTF0",1771582019662,1.3573038,1967.2,1966.8,0.62344225]
["bitfinex-derivatives","ETHF0:USTF0",1771582019864,0.70383304,1967.1,1966.7,1.3573038]
["bitfinex-derivatives","ETHF0:USTF0",1771582020161,1.3573038,1967.2,1966.7,1.9807486]
["bitfinex-derivatives","ETHF0:USTF0",1771582020361,0.70381668,1967.1,1966.7,1.9807486]
["bitfinex-derivatives","ETHF0:USTF0",1771582020561,1.3573038,1967.2,1966.7,1.9807486]
["bitfinex-derivatives","ETHF0:USTF0",1771582020766,0.70382044,1967.1,1966.7,1.9807486]
["bitfinex-derivatives","ETHF0:USTF0",1771582020959,1.3573038,1967.2,1966.7,1.9807486]
["bitfinex-derivatives","ETHF0:USTF0",1771582021158,0.70385748,1967.1,1966.7,1.9807486]
["bitfinex-derivatives","ETHF0:USTF0",1771582021360,1.3573038,1967.2,1966.7,1.9807486]
["bitfinex-derivatives","ETHF0:USTF0",1771582021567,0.70387317,1967.1,1966.8,0.62171328]
["bitfinex-derivatives","ETHF0:USTF0",1771582021860,1.36290252,1967.6,1967.0,0.62171328]
["bitfinex-derivatives","ETHF0:USTF0",1771582022163,7.28939373,1967.5,1967.0,0.62171328]
["bitfinex-derivatives","ETHF0:USTF0",1771582022359,0.70383343,1967.4,1967.0,0.62171328]
["bitfinex-derivatives","ETHF0:USTF0",1771582022559,0.70383343,1967.3,1967.1,1.3573038]
["bitfinex-derivatives","ETHF0:USTF0",1771582022760,0.70383343,1967.2,1967.1,1.3573038]
["bitfinex-derivatives","ETHF0:USTF0",1771582023161,0.33132101,1967.5,1967.2,0.5714923]
["bitfinex-derivatives","ETHF0:USTF0",1771582024470,0.33132101,1967.5,1967.1,1.94900706]
["bitfinex-derivatives","ETHF0:USTF0",1771582024669,0.33132101,1967.5,1967.2,0.59170326]
["bitfinex-derivatives","ETHF0:USTF0",1771582025474,0.33132101,1967.5,1967.1,1.94900706]
["bitfinex-derivatives","ETHF0:USTF0",1771582028174,0.33132101,1967.5,1967.1,1.95198982]
["bitfinex-derivatives","ETHF0:USTF0",1771582029272,0.34523793,1967.6,1967.2,0.59468602]
["bitfinex-derivatives","ETHF0:USTF0",1771582029675,0.34523793,1967.6,1967.3,1.95198982]
["bitfinex-derivatives","ETHF0:USTF0",1771582029974,0.34523793,1967.6,1967.1,1.3573038]
["bitfinex-derivatives","ETHF0:USTF0",1771582029975,0.00559872,1967.6,1967.4,0.59468602]
["bitfinex-derivatives","ETHF0:USTF0",1771582030175,0.33959047,1967.7,1967.4,0.59468602]
["bitfinex-derivatives","ETHF0:USTF0",1771582030376,0.33959047,1967.7,1967.4,1.95198982]
["bitfinex-derivatives","ETHF0:USTF0",1771582030876,0.33617157,1967.8,1967.5,0.59468602]
["bitfinex-derivatives","ETHF0:USTF0",1771582031077,0.33990056,1967.8,1967.5,0.59468602]
["bitfinex-derivatives","ETHF0:USTF0",1771582031272,0.33990056,1967.8,1967.4,1.95198982]
["bitfinex-derivatives","ETHF0:USTF0",1771582031978,0.33990056,1967.8,1967.5,0.59468602]
["bitfinex-derivatives","ETHF0:USTF0",1771582033074,1.3573038,1968.0,1967.5,0.59468602]
["bitfinex-derivatives","ETHF0:USTF0",1771582033374,6.59540613,1967.9,1967.5,0.59468602]
["bitfinex-derivatives","ETHF0:USTF0",1771582033570,6.59540613,1967.8,1967.5,0.59468602]
["bitfinex-derivatives","ETHF0:USTF0",1771582033779,1.3573038,1968.0,1967.7,0.60852875]
["bitfinex-derivatives","ETHF0:USTF0",1771582034074,6.59736299,1967.9,1967.7,0.59841958]
["bitfinex-derivatives","ETHF0:USTF0",1771582034275,0.56742971,1967.9,1967.7,0.40837776]
["bitfinex-derivatives","ETHF0:USTF0",1771582034474,1.9289657,1968.0,1967.7,1.76568156]
["bitfinex-derivatives","ETHF0:USTF0",1771582035176,1.26246452,1967.9,1967.7,0.23496107]
["bitfinex-derivatives","ETHF0:USTF0",1771582035370,0.15270991,1967.8,1967.7,0.24002777]
["bitfinex-derivatives","ETHF0:USTF0",1771582036276,0.72013962,1967.8,1967.4,0.59468602]
["bitfinex-derivatives","ETHF0:USTF0",1771582036578,1.92473351,1967.6,1967.2,0.59468602]
["bitfinex-derivatives","ETHF0:USTF0",1771582036778,0.56742971,1967.5,1967.2,0.59468602]
["bitfinex-derivatives","ETHF0:USTF0",1771582037171,1.92473351,1967.6,1967.2,0.59468602]
["bitfinex-derivatives","ETHF0:USTF0",1771582037477,1.92473351,1967.6,1967.2,0.59985862]
["bitfinex-derivatives","ETHF0:USTF0",1771582038675,0.56742971,1967.5,1967.2,0.59985862]
["bitfinex-derivatives","ETHF0:USTF0",1771582044978,0.56742971,1967.7,1967.2,0.59985862]
["bitfinex-derivatives","ETHF0:USTF0",1771582045680,0.56742971,1967.8,1967.2,0.59985862]
["bitfinex-derivatives","ETHF0:USTF0",1771582047378,0.68628085,1967.7,1967.2,0.59985862]
["bitfinex-derivatives","ETHF0:USTF0",1771582047578,0.56742971,1967.8,1967.2,0.59985862]
["bitfinex-derivatives","ETHF0:USTF0",1771582047773,0.68628314,1967.7,1967.2,0.59985862]
["bitfinex-derivatives","ETHF0:USTF0",1771582047974,0.56742971,1967.8,1967.2,0.59985862]
["bitfinex-derivatives","ETHF0:USTF0",1771582048179,0.68628024,1967.7,1967.2,0.59985862]
["bitfinex-derivatives","ETHF0:USTF0",1771582048371,0.56742971,1967.8,1967.2,0.59985862]
["bitfinex-derivatives","ETHF0:USTF0",1771582048579,0.68637219,1967.7,1967.2,0.59985862]
["bitfinex-derivatives","ETHF0:USTF0",1771582048774,0.56742971,1967.8,1967.2,0.59985862]
["bitfinex-derivatives","ETHF0:USTF0",1771582048979,0.68637306,1967.7,1967.2,0.59985862]
["bitfinex-derivatives","ETHF0:USTF0",1771582049280,0.56742971,1967.8,1967.2,0.59985862]
["bitfinex-derivatives","ETHF0:USTF0",1771582049480,0.68645042,1967.7,1967.2,0.59985862]
["bitfinex-derivatives","ETHF0:USTF0",1771582049680,0.56742971,1967.8,1967.2,0.59985862]
["bitfinex-derivatives","ETHF0:USTF0",1771582049880,0.68648219,1967.7,1967.2,0.59985862]
["bitfinex-derivatives","ETHF0:USTF0",1771582050071,0.56742971,1967.8,1967.2,0.59985862]
["bitfinex-derivatives","ETHF0:USTF0",1771582050275,0.68648342,1967.7,1967.2,0.59985862]
["bitfinex-derivatives","ETHF0:USTF0",1771582050476,0.5716619,1968.0,1967.2,0.59985862]
["bitfinex-derivatives","ETHF0:USTF0",1771582050676,1.25390014,1967.9,1967.2,0.59985862]
["bitfinex-derivatives","ETHF0:USTF0",1771582050875,0.68647043,1967.8,1967.2,0.59985862]
["bitfinex-derivatives","ETHF0:USTF0",1771582051074,0.5716619,1968.0,1967.2,0.59985862]
["bitfinex-derivatives","ETHF0:USTF0",1771582051279,0.6865007,1967.9,1967.2,0.59985862]
["bitfinex-derivatives","ETHF0:USTF0",1771582051569,0.6865007,1967.8,1967.2,0.59985862]
["bitfinex-derivatives","ETHF0:USTF0",1771582051770,0.5716619,1968.0,1967.2,0.59985862]
["bitfinex-derivatives","ETHF0:USTF0",1771582051979,0.68656977,1967.9,1967.2,0.59985862]
["bitfinex-derivatives","ETHF0:USTF0",1771582052177,0.68656977,1967.8,1967.2,0.59985862]
["bitfinex-derivatives","ETHF0:USTF0",1771582052380,0.5716619,1968.0,1967.2,0.59985862]
["bitfinex-derivatives","ETHF0:USTF0",1771582052580,0.68661089,1967.9,1967.2,0.59985862]
["bitfinex-derivatives","ETHF0:USTF0",1771582052783,0.68661089,1967.8,1967.2,0.59985862]
["bitfinex-derivatives","ETHF0:USTF0",1771582052975,0.5716619,1968.0,1967.2,0.59985862]
["bitfinex-derivatives","ETHF0:USTF0",1771582053180,1.25404112,1967.9,1967.2,0.59985862]
["bitfinex-derivatives","ETHF0:USTF0",1771582053480,1.25404112,1967.8,1967.2,0.59985862]
["bitfinex-derivatives","ETHF0:USTF0",1771582053682,0.56742971,1967.8,1967.2,0.59985862]
["bitfinex-derivatives","ETHF0:USTF0",1771582057280,0.00423219,1968.0,1967.2,0.59985862]
["bitfinex-derivatives","ETHF0:USTF0",1771582057488,0.00423219,1968.0,1967.4,0.54756554]
["bitfinex-derivatives","ETHF0:USTF0",1771582057489,0.68699372,1967.9,1967.4,0.54756554]
["bitfinex-derivatives","ETHF0:USTF0",1771582057682,0.00423219,1968.0,1967.4,0.54756554]
["bitfinex-derivatives","ETHF0:USTF0",1771582057880,0.58672372,1968.8,1967.9,0.54756554]
["bitfinex-derivatives","ETHF0:USTF0",1771582058091,0.58672372,1968.9,1968.2,0.54756554]
["bitfinex-derivatives","ETHF0:USTF0",1771582058283,0.58672372,1969.1,1968.3,0.54756554]
["bitfinex-derivatives","ETHF0:USTF0",1771582058477,0.58672372,1969.8,1968.7,0.54756554]
["bitfinex-derivatives","ETHF0:USTF0",1771582058691,0.68553132,1969.7,1968.9,0.54756554]
["bitfinex-derivatives","ETHF0:USTF0",1771582058990,0.59284255,1969.7,1968.9,0.55266252]
["bitfinex-derivatives","ETHF0:USTF0",1771582059381,0.58672372,1969.4,1968.9,0.00509698]
["bitfinex-derivatives","ETHF0:USTF0",1771582059586,0.58672372,1969.4,1968.9,0.55266252]
["bitfinex-derivatives","ETHF0:USTF0",1771582059790,0.58672372,1969.2,1968.7,0.54756554]
["bitfinex-derivatives","ETHF0:USTF0",1771582060088,0.58672372,1969.2,1968.1,0.54756554]
["bitfinex-derivatives","ETHF0:USTF0",1771582060784,0.58672372,1969.2,1968.1,0.5515429]
["bitfinex-derivatives","ETHF0:USTF0",1771582061487,1.35685723,1969.5,1968.1,0.5515429]
["bitfinex-derivatives","ETHF0:USTF0",1771582061488,0.58672372,1969.0,1968.1,0.5515429]
["bitfinex-derivatives","ETHF0:USTF0",1771582064480,0.58672372,1969.4,1968.3,0.54756554]
["bitfinex-derivatives","ETHF0:USTF0",1771582066186,0.58672372,1969.2,1968.3,0.54756554]
["bitfinex-derivatives","ETHF0:USTF0",1771582075698,0.58672372,1969.2,1968.5,0.54756554]
["bitfinex-derivatives","ETHF0:USTF0",1771582077095,0.58672372,1969.6,1968.7,0.54756554]
["bitfinex-derivatives","ETHF0:USTF0",1771582077290,0.58672372,1969.4,1968.7,0.54756554]
["bitfinex-derivatives","ETHF0:USTF0",1771582081998,0.58672372,1969.6,1968.7,0.54756554]
["bitfinex-derivatives","ETHF0:USTF0",1771582082194,0.58672372,1969.6,1968.9,0.54756554]
["bitfinex-derivatives","ETHF0:USTF0",1771582082395,0.59284255,1969.7,1969.1,0.54756554]
["bitfinex-derivatives","ETHF0:USTF0",1771582082600,0.00611883,1969.7,1969.1,0.54756554]
["bitfinex-derivatives","ETHF0:USTF0",1771582084099,0.58319345,1969.7,1969.1,0.54756554]
["bitfinex-derivatives","ETHF0:USTF0",1771582084803,0.00611883,1969.7,1969.1,0.54756554]
["bitfinex-derivatives","ETHF0:USTF0",1771582085005,0.57707462,1970.0,1969.1,0.54756554]
["bitfinex-derivatives","ETHF0:USTF0",1771582085303,0.80625273,1970.1,1969.1,0.54756554]
["bitfinex-derivatives","ETHF0:USTF0",1771582085907,0.57281273,1970.0,1969.2,0.57574847]
["bitfinex-derivatives","ETHF0:USTF0",1771582091002,0.2379417,1970.1,1969.2,0.57574847]
["bitfinex-derivatives","ETHF0:USTF0",1771582091610,0.82283289,1970.1,1969.2,0.57574847]
["bitfinex-derivatives","ETHF0:USTF0",1771582092512,0.58606425,1970.0,1969.2,0.57574847]
["bitfinex-derivatives","ETHF0:USTF0",1771582097512,0.82400595,1970.1,1969.2,0.57574847]
["bitfinex-derivatives","ETHF0:USTF0",1771582099919,0.82400595,1970.1,1969.3,0.55234917]
["bitfinex-derivatives","ETHF0:USTF0",1771582101211,0.2379417,1970.1,1969.5,0.55234917]
["bitfinex-derivatives","ETHF0:USTF0",1771582101414,0.25378,1971.1,1969.9,0.55234917]
["bitfinex-derivatives","ETHF0:USTF0",1771582101720,0.58606425,1971.8,1970.6,0.55234917]
["bitfinex-derivatives","ETHF0:USTF0",1771582101910,0.58606425,1971.6,1970.6,0.55234917]
["bitfinex-derivatives","ETHF0:USTF0",1771582102512,0.58606425,1971.8,1971.2,0.55234917]
["bitfinex-derivatives","ETHF0:USTF0",1771582102713,4.23877655,1973.2,1972.2,0.55234917]
["bitfinex-derivatives","ETHF0:USTF0",1771582102910,0.60688504,1973.6,1972.6,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1771582103215,2.7593245,1972.6,1971.9,1.94868699]
["bitfinex-derivatives","ETHF0:USTF0",1771582103523,0.60688423,1972.5,1971.9,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1771582103713,2.73298485,1972.3,1971.9,0.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1771582103914,2.73298485,1972.3,1971.6,1.94868699]
["bitfinex-derivatives","ETHF0:USTF0",1771582103915,0.60688423,1972.5,1971.6,1.94868699]
["bitfinex-derivatives","ETHF0:USTF0",1771582104110,0.59001734,1972.4,1971.4,0.03371644]
["bitfinex-derivatives","ETHF0:USTF0",1771582104316,0.59001734,1972.4,1971.2,0.03371644]
["bitfinex-derivatives","ETHF0:USTF0",1771582104715,0.59001734,1972.2,1971.2,0.03371644]
["bitfinex-derivatives","ETHF0:USTF0",1771582104913,0.59001734,1972.2,1971.2,0.03738304]
["bitfinex-derivatives","ETHF0:USTF0",1771582105114,0.23344,1972.1,1971.7,0.03369839]
["bitfinex-derivatives","ETHF0:USTF0",1771582105418,0.18329681,1972.5,1971.7,0.03369839]
["bitfinex-derivatives","ETHF0:USTF0",1771582105812,0.00467478,1972.6,1971.7,0.03369839]
["bitfinex-derivatives","ETHF0:USTF0",1771582106418,0.00467478,1972.6,1972.0,0.36499818]
["bitfinex-derivatives","ETHF0:USTF0",1771582106612,0.58777603,1972.9,1972.0,0.36499818]
["bitfinex-derivatives","ETHF0:USTF0",1771582107315,0.58777603,1972.9,1972.1,0.36036125]
["bitfinex-derivatives","ETHF0:USTF0",1771582107514,0.58777603,1973.5,1972.1,0.36036125]
["bitfinex-derivatives","ETHF0:USTF0",1771582107710,0.59185319,1973.5,1972.4,0.36034301]
["bitfinex-derivatives","ETHF0:USTF0",1771582109321,0.59185319,1973.5,1972.7,0.36985254]
["bitfinex-derivatives","ETHF0:USTF0",1771582109516,0.59185319,1973.5,1972.7,0.37584463]
["bitfinex-derivatives","ETHF0:USTF0",1771582111318,0.59185319,1973.5,1971.9,0.38254879]
["bitfinex-derivatives","ETHF0:USTF0",1771582112311,0.59185319,1973.5,1971.9,0.38767767]
["bitfinex-derivatives","ETHF0:USTF0",1771582112716,0.59185319,1973.5,1971.3,0.38595358]
["bitfinex-derivatives","ETHF0:USTF0",1771582112717,0.58777603,1972.5,1971.3,0.38595358]
["bitfinex-derivatives","ETHF0:USTF0",1771582112915,0.58777603,1972.5,1971.6,0.38595358]
["bitfinex-derivatives","ETHF0:USTF0",1771582113119,0.58777603,1973.4,1971.9,0.3859553]
["bitfinex-derivatives","ETHF0:USTF0",1771582113717,0.58777603,1973.1,1971.9,0.39243994]
["bitfinex-derivatives","ETHF0:USTF0",1771582113918,0.58777603,1973.1,1971.9,0.00648464]
["bitfinex-derivatives","ETHF0:USTF0",1771582114417,0.58777603,1973.1,1971.9,0.42421919]
["bitfinex-derivatives","ETHF0:USTF0",1771582117021,0.58777603,1973.1,1971.9,0.00648464]
["bitfinex-derivatives","ETHF0:USTF0",1771582117222,0.58777603,1973.1,1971.9,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1771582117723,0.58777603,1973.1,1972.0,0.42694929]
["bitfinex-derivatives","ETHF0:USTF0",1771582118623,0.59437941,1972.3,1971.9,0.43551906]
["bitfinex-derivatives","ETHF0:USTF0",1771582118824,0.59437941,1973.4,1971.9,0.43551906]
["bitfinex-derivatives","ETHF0:USTF0",1771582122628,0.59437941,1973.4,1972.2,0.44634632]
["bitfinex-derivatives","ETHF0:USTF0",1771582123126,0.59437941,1973.4,1972.5,0.44634632]
["bitfinex-derivatives","ETHF0:USTF0",1771582123922,0.59437941,1973.4,1972.3,0.6999521]
["bitfinex-derivatives","ETHF0:USTF0",1771582124121,0.59437941,1973.4,1972.3,0.4463321]
["bitfinex-derivatives","ETHF0:USTF0",1771582127528,0.59437941,1973.4,1972.0,0.44810755]
["bitfinex-derivatives","ETHF0:USTF0",1771582127926,0.59437941,1973.1,1972.0,0.44810755]
["bitfinex-derivatives","ETHF0:USTF0",1771582129026,0.59437941,1973.1,1971.9,0.00648464]
["bitfinex-derivatives","ETHF0:USTF0",1771582129227,0.59437941,1972.8,1971.9,0.00648464]
["bitfinex-derivatives","ETHF0:USTF0",1771582130530,0.59437941,1972.8,1971.6,0.45710448]
["bitfinex-derivatives","ETHF0:USTF0",1771582131327,0.59437941,1972.6,1971.4,0.45709123]
["bitfinex-derivatives","ETHF0:USTF0",1771582131531,0.59437941,1972.4,1971.4,0.00368732]
["bitfinex-derivatives","ETHF0:USTF0",1771582131829,0.59437941,1972.2,1971.4,0.00368732]
["bitfinex-derivatives","ETHF0:USTF0",1771582132232,0.59437941,1972.0,1971.4,0.00368732]
["bitfinex-derivatives","ETHF0:USTF0",1771582132431,0.60075741,1972.0,1971.4,0.00368732]
["bitfinex-derivatives","ETHF0:USTF0",1771582132631,0.60075741,1972.0,1971.1,0.45707756]
["bitfinex-derivatives","ETHF0:USTF0",1771582132830,0.59437941,1971.8,1970.8,1.57328635]
["bitfinex-derivatives","ETHF0:USTF0",1771582133136,0.59437941,1971.8,1970.8,1.7808339]
["bitfinex-derivatives","ETHF0:USTF0",1771582133535,0.59437941,1971.8,1970.8,1.78731272]
["bitfinex-derivatives","ETHF0:USTF0",1771582134333,1.66367229,1971.2,1970.9,0.46243382]
["bitfinex-derivatives","ETHF0:USTF0",1771582134531,0.59437941,1971.6,1970.9,0.46243382]
["bitfinex-derivatives","ETHF0:USTF0",1771582140533,0.59437941,1971.9,1971.4,0.38952231]
["bitfinex-derivatives","ETHF0:USTF0",1771582140735,6.3533815,1973.1,1971.4,0.38952231]
["bitfinex-derivatives","ETHF0:USTF0",1771582140736,0.59437941,1972.3,1971.4,0.38952231]
["bitfinex-derivatives","ETHF0:USTF0",1771582141036,0.59437941,1972.3,1971.5,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1771582141331,0.59437941,1972.3,1971.7,0.38952265]
["bitfinex-derivatives","ETHF0:USTF0",1771582141629,0.59437941,1973.0,1971.7,0.38952265]
["bitfinex-derivatives","ETHF0:USTF0",1771582141831,0.59437941,1972.8,1971.7,0.38952265]
["bitfinex-derivatives","ETHF0:USTF0",1771582142429,0.59437941,1972.8,1971.5,0.66446383]
["bitfinex-derivatives","ETHF0:USTF0",1771582142729,0.59437941,1972.6,1971.5,0.66446383]
["bitfinex-derivatives","ETHF0:USTF0",1771582143132,0.59437941,1972.6,1971.5,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1771582143334,0.59437941,1972.6,1971.6,0.41073191]
["bitfinex-derivatives","ETHF0:USTF0",1771582147039,0.59437941,1972.6,1971.5,0.65849641]
["bitfinex-derivatives","ETHF0:USTF0",1771582148637,0.59437941,1972.6,1971.6,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1771582148841,0.00386205,1973.0,1971.7,0.40129677]
["bitfinex-derivatives","ETHF0:USTF0",1771582148842,0.54772201,1972.5,1971.7,0.40129677]
["bitfinex-derivatives","ETHF0:USTF0",1771582149041,0.54772201,1972.5,1970.8,6.25035882]
["bitfinex-derivatives","ETHF0:USTF0",1771582149042,0.54772201,1972.5,1971.3,0.40129677]
["bitfinex-derivatives","ETHF0:USTF0",1771582149437,0.54772201,1972.5,1971.1,0.65505612]
["bitfinex-derivatives","ETHF0:USTF0",1771582149643,0.54772201,1972.2,1971.1,0.40128612]
["bitfinex-derivatives","ETHF0:USTF0",1771582150144,0.54772201,1972.0,1971.1,0.40128612]
["bitfinex-derivatives","ETHF0:USTF0",1771582152137,0.54772201,1972.0,1970.9,0.39453284]
["bitfinex-derivatives","ETHF0:USTF0",1771582152538,0.54772201,1972.0,1970.8,0.00647882]
["bitfinex-derivatives","ETHF0:USTF0",1771582152738,0.54772201,1972.0,1970.8,0.39809841]
["bitfinex-derivatives","ETHF0:USTF0",1771582153845,0.54772201,1972.0,1970.8,0.00647882]
["bitfinex-derivatives","ETHF0:USTF0",1771582154140,0.54772201,1971.8,1970.8,0.38347398]
["bitfinex-derivatives","ETHF0:USTF0",1771582162956,0.54772201,1971.8,1970.8,0.00647882]
["bitfinex-derivatives","ETHF0:USTF0",1771582163257,0.54772201,1971.8,1970.8,0.3749894]
["bitfinex-derivatives","ETHF0:USTF0",1771582163461,1.66367229,1971.1,1970.8,0.3749894]
["bitfinex-derivatives","ETHF0:USTF0",1771582163656,1.66981182,1971.1,1970.8,0.3749894]
["bitfinex-derivatives","ETHF0:USTF0",1771582164058,2.21753383,1971.1,1970.8,0.3749894]
["bitfinex-derivatives","ETHF0:USTF0",1771582164861,1.66981182,1971.1,1970.8,0.3749894]
["bitfinex-derivatives","ETHF0:USTF0",1771582165263,0.00613953,1971.1,1970.8,0.3749894]
["bitfinex-derivatives","ETHF0:USTF0",1771582165562,0.54772201,1971.4,1970.8,0.3749894]
["bitfinex-derivatives","ETHF0:USTF0",1771582166562,0.55343824,1971.4,1970.8,0.3749894]
["bitfinex-derivatives","ETHF0:USTF0",1771582168465,0.00571623,1971.4,1970.8,0.3749894]
["bitfinex-derivatives","ETHF0:USTF0",1771582170464,0.55343824,1971.4,1970.8,0.3749894]
["bitfinex-derivatives","ETHF0:USTF0",1771582180069,1.66367229,1971.2,1970.8,0.3749894]
["bitfinex-derivatives","ETHF0:USTF0",1771582180271,0.59313145,1971.2,1970.8,0.3749894]
["bitfinex-derivatives","ETHF0:USTF0",1771582182371,0.59313145,1971.2,1970.8,0.00647882]
["bitfinex-derivatives","ETHF0:USTF0",1771582182773,0.59313145,1971.2,1970.5,10.56680981]
["bitfinex-derivatives","ETHF0:USTF0",1771582182965,0.59313145,1971.2,1970.5,0.3084783]
["bitfinex-derivatives","ETHF0:USTF0",1771582183675,0.59313145,1971.2,1970.5,0.30847174]
["bitfinex-derivatives","ETHF0:USTF0",1771582183876,0.59313145,1971.2,1970.5,0.31471303]
["bitfinex-derivatives","ETHF0:USTF0",1771582184373,0.59313145,1971.2,1970.5,0.00624129]
["bitfinex-derivatives","ETHF0:USTF0",1771582184576,0.59313145,1971.0,1970.5,0.00624129]
["bitfinex-derivatives","ETHF0:USTF0",1771582185178,0.59313145,1971.0,1970.2,0.55446907]
["bitfinex-derivatives","ETHF0:USTF0",1771582185380,0.59313145,1971.0,1970.3,0.30057907]
["bitfinex-derivatives","ETHF0:USTF0",1771582186279,0.59313145,1971.0,1970.3,0.3043337]
["bitfinex-derivatives","ETHF0:USTF0",1771582186980,0.59313145,1971.0,1970.3,0.00375463]
["bitfinex-derivatives","ETHF0:USTF0",1771582187673,0.59313145,1971.0,1970.3,0.29941311]
["bitfinex-derivatives","ETHF0:USTF0",1771582187872,0.59313145,1971.0,1970.3,0.00375463]
["bitfinex-derivatives","ETHF0:USTF0",1771582188074,0.59313145,1970.8,1969.8,0.29941311]
["bitfinex-derivatives","ETHF0:USTF0",1771582189082,0.59313145,1970.8,1969.8,0.30532841]
["bitfinex-derivatives","ETHF0:USTF0",1771582195586,2.25680374,1970.3,1969.8,0.30532841]
["bitfinex-derivatives","ETHF0:USTF0",1771582198787,2.18180374,1970.3,1969.8,0.30532841]
["bitfinex-derivatives","ETHF0:USTF0",1771582199186,1.06307383,1970.3,1969.8,0.30532841]
["bitfinex-derivatives","ETHF0:USTF0",1771582199489,0.60598507,1970.7,1969.9,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1771582201695,0.59313145,1971.3,1970.2,0.58691127]
["bitfinex-derivatives","ETHF0:USTF0",1771582201884,0.59313145,1971.3,1970.4,0.58691127]
["bitfinex-derivatives","ETHF0:USTF0",1771582202087,0.00571623,1971.4,1970.6,0.58691127]
["bitfinex-derivatives","ETHF0:USTF0",1771582202088,0.59884768,1971.4,1970.6,0.58691127]
["bitfinex-derivatives","ETHF0:USTF0",1771582202386,0.59313145,1971.5,1970.8,0.58691127]
["bitfinex-derivatives","ETHF0:USTF0",1771582202793,0.59313145,1972.4,1970.8,0.58691127]
["bitfinex-derivatives","ETHF0:USTF0",1771582202994,0.59313145,1972.2,1970.8,0.58691127]
["bitfinex-derivatives","ETHF0:USTF0",1771582203292,0.59313145,1972.0,1970.8,0.58691127]
["bitfinex-derivatives","ETHF0:USTF0",1771582203492,0.59894059,1972.0,1970.8,0.58691127]
["bitfinex-derivatives","ETHF0:USTF0",1771582204994,0.59894059,1972.0,1971.0,0.60246064]
["bitfinex-derivatives","ETHF0:USTF0",1771582206289,0.59894059,1972.0,1971.2,0.60246064]
["bitfinex-derivatives","ETHF0:USTF0",1771582206489,0.59894059,1972.0,1971.2,0.60725934]
["bitfinex-derivatives","ETHF0:USTF0",1771582207588,0.55072875,1972.4,1971.6,0.58445923]
["bitfinex-derivatives","ETHF0:USTF0",1771582207885,0.55072875,1972.7,1971.9,0.58445923]
["bitfinex-derivatives","ETHF0:USTF0",1771582208792,0.5566013,1972.7,1971.9,0.58445923]
["bitfinex-derivatives","ETHF0:USTF0",1771582209198,0.00587255,1972.7,1971.9,0.58445923]
["bitfinex-derivatives","ETHF0:USTF0",1771582209397,0.5566013,1972.7,1971.9,0.58445923]
["bitfinex-derivatives","ETHF0:USTF0",1771582213900,0.5566013,1972.7,1971.5,0.58445923]
["bitfinex-derivatives","ETHF0:USTF0",1771582215400,0.5566013,1972.7,1971.3,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1771582215602,0.5566013,1972.7,1971.3,0.83668141]
["bitfinex-derivatives","ETHF0:USTF0",1771582215899,0.5566013,1972.7,1971.3,0.58294141]
["bitfinex-derivatives","ETHF0:USTF0",1771582216095,0.5566013,1972.7,1971.2,0.0047987]
["bitfinex-derivatives","ETHF0:USTF0",1771582216295,2.49699269,1972.6,1971.2,0.0047987]
["bitfinex-derivatives","ETHF0:USTF0",1771582216497,0.55072875,1972.5,1971.2,0.0047987]
["bitfinex-derivatives","ETHF0:USTF0",1771582216692,0.55072875,1972.5,1970.8,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1771582216998,0.55072875,1972.3,1970.8,0.58422947]
["bitfinex-derivatives","ETHF0:USTF0",1771582217199,0.55072875,1972.1,1970.6,0.58422947]
["bitfinex-derivatives","ETHF0:USTF0",1771582217401,0.55072875,1972.1,1970.7,0.58423004]
["bitfinex-derivatives","ETHF0:USTF0",1771582217702,0.55072875,1972.1,1970.7,0.58935725]
["bitfinex-derivatives","ETHF0:USTF0",1771582218496,0.55072875,1972.1,1970.7,0.00512721]
["bitfinex-derivatives","ETHF0:USTF0",1771582219105,0.55072875,1971.9,1970.7,0.00512721]
["bitfinex-derivatives","ETHF0:USTF0",1771582221898,0.55072875,1971.6,1970.2,0.58445923]
["bitfinex-derivatives","ETHF0:USTF0",1771582223007,0.55072875,1971.6,1970.2,0.5895581]
["bitfinex-derivatives","ETHF0:USTF0",1771582227905,0.55072875,1971.6,1970.2,0.00509887]
["bitfinex-derivatives","ETHF0:USTF0",1771582228101,0.55072875,1971.3,1970.2,0.00509887]
["bitfinex-derivatives","ETHF0:USTF0",1771582228302,0.55706425,1971.3,1970.2,0.00509887]
["bitfinex-derivatives","ETHF0:USTF0",1771582229007,0.55706425,1971.3,1970.2,0.5895581]
["bitfinex-derivatives","ETHF0:USTF0",1771582229411,0.55706425,1971.3,1970.2,0.00509887]
["bitfinex-derivatives","ETHF0:USTF0",1771582232314,0.55706425,1971.3,1969.7,0.58389267]
["bitfinex-derivatives","ETHF0:USTF0",1771582232908,0.55072875,1971.1,1969.7,0.58389267]
["bitfinex-derivatives","ETHF0:USTF0",1771582233108,0.55072875,1971.1,1969.7,0.58826944]
["bitfinex-derivatives","ETHF0:USTF0",1771582234814,0.55072875,1970.6,1969.7,0.00437677]
["bitfinex-derivatives","ETHF0:USTF0",1771582236716,0.55072875,1970.6,1969.2,0.58445923]
["bitfinex-derivatives","ETHF0:USTF0",1771582236717,0.55072875,1970.5,1969.2,0.58445923]
["bitfinex-derivatives","ETHF0:USTF0",1771582237114,0.56149822,1970.3,1969.2,0.58445923]
["bitfinex-derivatives","ETHF0:USTF0",1771582237313,0.56149822,1970.3,1969.1,0.56192931]
["bitfinex-derivatives","ETHF0:USTF0",1771582237617,0.56149822,1970.0,1968.7,0.56192931]
["bitfinex-derivatives","ETHF0:USTF0",1771582238217,0.56149822,1970.0,1968.4,0.56192931]
["bitfinex-derivatives","ETHF0:USTF0",1771582238415,0.56149822,1969.7,1968.4,0.56192931]
["bitfinex-derivatives","ETHF0:USTF0",1771582238621,0.56704719,1969.7,1968.4,0.5667615]
["bitfinex-derivatives","ETHF0:USTF0",1771582238925,0.56704719,1969.7,1968.4,0.00483219]
["bitfinex-derivatives","ETHF0:USTF0",1771582239118,0.56704719,1969.7,1968.4,0.5667615]
["bitfinex-derivatives","ETHF0:USTF0",1771582239318,0.56704719,1969.7,1968.4,0.00483219]
["bitfinex-derivatives","ETHF0:USTF0",1771582239524,0.56149822,1969.4,1968.4,0.00483219]
["bitfinex-derivatives","ETHF0:USTF0",1771582239818,0.56149822,1969.4,1968.0,0.56192931]
["bitfinex-derivatives","ETHF0:USTF0",1771582240621,0.56149822,1969.2,1967.7,0.56192931]
["bitfinex-derivatives","ETHF0:USTF0",1771582240817,0.56149822,1969.2,1967.7,0.56771641]
["bitfinex-derivatives","ETHF0:USTF0",1771582242825,0.56149822,1968.9,1967.7,0.56771641]
["bitfinex-derivatives","ETHF0:USTF0",1771582243025,0.56149822,1968.8,1967.7,0.56771641]
["bitfinex-derivatives","ETHF0:USTF0",1771582244229,0.56149822,1968.8,1967.7,0.0057871]
["bitfinex-derivatives","ETHF0:USTF0",1771582245632,2.50821386,1968.8,1967.7,0.0057871]
["bitfinex-derivatives","ETHF0:USTF0",1771582245929,0.56149822,1968.7,1967.7,0.0057871]
["bitfinex-derivatives","ETHF0:USTF0",1771582247427,0.56149822,1968.4,1967.4,0.56192931]
["bitfinex-derivatives","ETHF0:USTF0",1771582247627,1.94671564,1968.5,1967.1,0.56192931]
["bitfinex-derivatives","ETHF0:USTF0",1771582247628,0.56149822,1968.1,1967.1,0.56192931]
["bitfinex-derivatives","ETHF0:USTF0",1771582248027,0.56149822,1968.1,1966.7,1.94671564]
["bitfinex-derivatives","ETHF0:USTF0",1771582248233,0.56149822,1968.1,1966.9,0.56192931]
["bitfinex-derivatives","ETHF0:USTF0",1771582248529,0.56525033,1968.1,1966.9,0.00425119]
["bitfinex-derivatives","ETHF0:USTF0",1771582248923,1.94671564,1967.9,1966.9,0.00425119]
["bitfinex-derivatives","ETHF0:USTF0",1771582249125,0.56149822,1967.8,1966.6,0.56192931]
["bitfinex-derivatives","ETHF0:USTF0",1771582249325,0.56149822,1967.8,1966.4,0.56192931]
["bitfinex-derivatives","ETHF0:USTF0",1771582250129,0.56149822,1967.5,1966.4,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1771582250330,0.56149822,1967.4,1966.4,0.0048178]
["bitfinex-derivatives","ETHF0:USTF0",1771582250635,0.56149822,1967.2,1965.8,1.89527604]
["bitfinex-derivatives","ETHF0:USTF0",1771582250935,0.56149822,1967.2,1965.9,0.56192931]
["bitfinex-derivatives","ETHF0:USTF0",1771582251126,0.56149822,1967.2,1965.8,1.33334673]
["bitfinex-derivatives","ETHF0:USTF0",1771582251322,0.56149822,1966.9,1965.8,1.33334673]
["bitfinex-derivatives","ETHF0:USTF0",1771582251526,0.56149822,1966.9,1965.8,1.33816682]
["bitfinex-derivatives","ETHF0:USTF0",1771582251727,0.56149822,1966.9,1965.9,0.56192931]
["bitfinex-derivatives","ETHF0:USTF0",1771582251930,0.56149822,1966.9,1965.8,1.33816682]
["bitfinex-derivatives","ETHF0:USTF0",1771582252330,0.56149822,1966.9,1965.8,1.90009613]
["bitfinex-derivatives","ETHF0:USTF0",1771582252828,0.56149822,1966.9,1965.8,0.00482009]
["bitfinex-derivatives","ETHF0:USTF0",1771582253827,0.56149822,1966.9,1965.8,0.5667494]
["bitfinex-derivatives","ETHF0:USTF0",1771582254023,0.56149822,1966.9,1966.0,0.56192931]
["bitfinex-derivatives","ETHF0:USTF0",1771582255935,0.56149822,1967.9,1966.3,0.56192931]
["bitfinex-derivatives","ETHF0:USTF0",1771582256133,0.56149822,1967.6,1966.3,0.56192931]
["bitfinex-derivatives","ETHF0:USTF0",1771582256738,0.56149822,1968.0,1967.0,0.56192931]
["bitfinex-derivatives","ETHF0:USTF0",1771582257034,0.56149822,1968.0,1967.3,0.56192931]
["bitfinex-derivatives","ETHF0:USTF0",1771582257234,0.56149822,1968.0,1967.3,0.56767393]
["bitfinex-derivatives","ETHF0:USTF0",1771582257831,0.56149822,1968.0,1967.3,0.00574462]
["bitfinex-derivatives","ETHF0:USTF0",1771582258031,0.56149822,1968.0,1966.9,0.56192931]
["bitfinex-derivatives","ETHF0:USTF0",1771582259033,0.56149822,1968.0,1966.9,0.56628202]
["bitfinex-derivatives","ETHF0:USTF0",1771582260040,0.56149822,1968.0,1966.9,0.00435271]
["bitfinex-derivatives","ETHF0:USTF0",1771582260243,0.56149822,1967.8,1966.9,0.00435271]
["bitfinex-derivatives","ETHF0:USTF0",1771582260537,0.56149822,1967.8,1966.9,0.56628202]
["bitfinex-derivatives","ETHF0:USTF0",1771582263437,2.20082564,1968.5,1967.0,0.56192931]
["bitfinex-derivatives","ETHF0:USTF0",1771582263638,0.56149822,1968.0,1967.0,0.56192931]
["bitfinex-derivatives","ETHF0:USTF0",1771582268543,0.5681959,1968.1,1967.3,0.57595811]
["bitfinex-derivatives","ETHF0:USTF0",1771582269545,0.00375211,1968.1,1967.5,2.52267375]
["bitfinex-derivatives","ETHF0:USTF0",1771582269741,0.56444379,1968.3,1967.5,2.52267375]
["bitfinex-derivatives","ETHF0:USTF0",1771582269742,0.56444379,1968.3,1967.6,0.57595811]
["bitfinex-derivatives","ETHF0:USTF0",1771582269945,0.56444379,1969.1,1967.6,0.57595811]
["bitfinex-derivatives","ETHF0:USTF0",1771582270248,0.56444379,1968.9,1967.6,0.57595811]
["bitfinex-derivatives","ETHF0:USTF0",1771582270836,0.56935432,1968.9,1967.6,0.57595811]
["bitfinex-derivatives","ETHF0:USTF0",1771582271345,0.56444379,1968.7,1967.6,0.57595811]
["bitfinex-derivatives","ETHF0:USTF0",1771582272148,0.56444379,1968.7,1967.9,0.57595811]
["bitfinex-derivatives","ETHF0:USTF0",1771582272843,0.56935432,1968.9,1967.9,0.57595811]
["bitfinex-derivatives","ETHF0:USTF0",1771582280553,0.56935432,1968.9,1967.6,0.57595811]
["bitfinex-derivatives","ETHF0:USTF0",1771582282453,0.56444379,1968.8,1967.6,0.57595811]
["bitfinex-derivatives","ETHF0:USTF0",1771582283357,0.56444379,1968.6,1967.6,0.57595811]
["bitfinex-derivatives","ETHF0:USTF0",1771582286551,0.56444379,1968.6,1967.7,0.57595811]
["bitfinex-derivatives","ETHF0:USTF0",1771582286751,0.56444379,1968.8,1967.7,0.57595811]
["bitfinex-derivatives","ETHF0:USTF0",1771582287457,0.56444379,1968.8,1967.9,0.57595811]
["bitfinex-derivatives","ETHF0:USTF0",1771582291069,0.56444379,1968.6,1967.9,0.57595811]
["bitfinex-derivatives","ETHF0:USTF0",1771582291358,0.56444379,1968.6,1967.4,0.57595811]
["bitfinex-derivatives","ETHF0:USTF0",1771582291558,0.56444379,1968.6,1967.6,0.57595811]
["bitfinex-derivatives","ETHF0:USTF0",1771582293263,0.56444379,1968.4,1967.6,0.57595811]
["bitfinex-derivatives","ETHF0:USTF0",1771582296564,0.00491053,1968.9,1967.8,0.57595811]
["bitfinex-derivatives","ETHF0:USTF0",1771582296565,0.56444379,1968.8,1967.8,0.57595811]
["bitfinex-derivatives","ETHF0:USTF0",1771582296764,1.20139874,1968.7,1967.8,0.57595811]
["bitfinex-derivatives","ETHF0:USTF0",1771582297063,1.20173898,1968.6,1967.8,0.57595811]
["bitfinex-derivatives","ETHF0:USTF0",1771582297262,0.56444379,1968.6,1967.8,0.57595811]
["bitfinex-derivatives","ETHF0:USTF0",1771582298262,0.63778624,1968.5,1967.8,0.57595811]
["bitfinex-derivatives","ETHF0:USTF0",1771582298462,0.59705784,1968.6,1967.8,0.57595811]
["bitfinex-derivatives","ETHF0:USTF0",1771582299061,0.63815993,1968.5,1967.8,0.57595811]
["bitfinex-derivatives","ETHF0:USTF0",1771582299358,0.59705784,1968.6,1967.8,0.57595811]
["bitfinex-derivatives","ETHF0:USTF0",1771582299762,0.59705784,1968.4,1967.8,0.57595811]
["bitfinex-derivatives","ETHF0:USTF0",1771582302260,0.59705784,1968.4,1967.3,10.56680981]
["bitfinex-derivatives","ETHF0:USTF0",1771582302261,0.59705784,1968.4,1967.4,0.5822144]
["bitfinex-derivatives","ETHF0:USTF0",1771582304662,0.59705784,1968.8,1967.6,0.5822144]
["bitfinex-derivatives","ETHF0:USTF0",1771582304967,0.59705784,1968.6,1967.6,0.5822144]
["bitfinex-derivatives","ETHF0:USTF0",1771582305168,0.59705784,1968.7,1967.8,0.5822144]
["bitfinex-derivatives","ETHF0:USTF0",1771582305367,0.59705784,1968.7,1968.0,0.5822144]
["bitfinex-derivatives","ETHF0:USTF0",1771582306771,0.59705784,1968.5,1967.8,0.5822144]
["bitfinex-derivatives","ETHF0:USTF0",1771582308063,0.59705784,1968.8,1967.9,0.5822144]
["bitfinex-derivatives","ETHF0:USTF0",1771582308264,0.59705784,1968.7,1968.1,0.5822144]
["bitfinex-derivatives","ETHF0:USTF0",1771582308470,0.60196837,1968.9,1968.1,0.5822144]
["bitfinex-derivatives","ETHF0:USTF0",1771582308667,1.23528936,1968.8,1968.1,0.5822144]
["bitfinex-derivatives","ETHF0:USTF0",1771582308868,0.59705784,1968.8,1968.1,0.5822144]
["bitfinex-derivatives","ETHF0:USTF0",1771582310164,0.60196837,1968.9,1968.1,0.5822144]
["bitfinex-derivatives","ETHF0:USTF0",1771582310769,0.00491053,1968.9,1968.1,0.5822144]
["bitfinex-derivatives","ETHF0:USTF0",1771582311468,0.00491053,1968.9,1968.2,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1771582311664,0.59705784,1969.2,1968.5,0.5822144]
["bitfinex-derivatives","ETHF0:USTF0",1771582311968,0.59705784,1969.9,1968.5,0.5822144]
["bitfinex-derivatives","ETHF0:USTF0",1771582312274,0.59705784,1969.7,1968.7,0.5822144]
["bitfinex-derivatives","ETHF0:USTF0",1771582312677,0.60297428,1969.7,1968.9,0.5822144]
["bitfinex-derivatives","ETHF0:USTF0",1771582313872,0.00591644,1969.7,1968.9,0.5822144]
["bitfinex-derivatives","ETHF0:USTF0",1771582314173,0.59705784,1970.3,1969.1,0.5822144]
["bitfinex-derivatives","ETHF0:USTF0",1771582315074,0.60300245,1970.3,1969.1,0.5822144]
["bitfinex-derivatives","ETHF0:USTF0",1771582316872,0.60300245,1970.3,1968.7,0.00598215]
["bitfinex-derivatives","ETHF0:USTF0",1771582317082,0.59705784,1970.1,1968.9,0.5822144]
["bitfinex-derivatives","ETHF0:USTF0",1771582318280,0.59705784,1969.9,1968.7,0.58819655]
["bitfinex-derivatives","ETHF0:USTF0",1771582320773,1.21807477,1969.8,1968.7,0.00598215]
["bitfinex-derivatives","ETHF0:USTF0",1771582321081,0.59705784,1969.6,1968.4,0.5822144]
["bitfinex-derivatives","ETHF0:USTF0",1771582321880,0.59705784,1969.6,1968.4,0.58603565]
["bitfinex-derivatives","ETHF0:USTF0",1771582324179,0.62129949,1969.5,1968.4,0.58603565]
["bitfinex-derivatives","ETHF0:USTF0",1771582324379,0.60454794,1969.4,1968.4,0.58603565]
["bitfinex-derivatives","ETHF0:USTF0",1771582333984,0.5488715,1969.2,1968.2,0.58864258]
["bitfinex-derivatives","ETHF0:USTF0",1771582334292,0.5488715,1969.0,1968.0,0.58864258]
["bitfinex-derivatives","ETHF0:USTF0",1771582335191,0.5488715,1969.0,1968.0,0.59287324]
["bitfinex-derivatives","ETHF0:USTF0",1771582336100,0.5488715,1968.8,1968.0,0.00423066]
["bitfinex-derivatives","ETHF0:USTF0",1771582336292,0.55416777,1968.8,1968.0,0.59287324]
["bitfinex-derivatives","ETHF0:USTF0",1771582338586,0.55416777,1968.8,1968.0,0.00423066]
["bitfinex-derivatives","ETHF0:USTF0",1771582339190,0.55416777,1968.8,1968.0,0.59287324]
["bitfinex-derivatives","ETHF0:USTF0",1771582340490,0.55416777,1968.8,1968.0,0.00423066]
["bitfinex-derivatives","ETHF0:USTF0",1771582340691,0.5488715,1968.6,1967.5,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1771582340900,0.5488715,1968.4,1967.4,0.58864258]
["bitfinex-derivatives","ETHF0:USTF0",1771582341690,0.5488715,1968.4,1967.4,0.594405]
["bitfinex-derivatives","ETHF0:USTF0",1771582345196,0.5488715,1968.7,1967.6,0.58864258]
["bitfinex-derivatives","ETHF0:USTF0",1771582345497,0.5488715,1968.7,1967.9,0.58864258]
["bitfinex-derivatives","ETHF0:USTF0",1771582347493,0.00529627,1968.8,1967.9,0.58864258]
["bitfinex-derivatives","ETHF0:USTF0",1771582347698,0.55416777,1968.8,1967.9,0.58864258]
["bitfinex-derivatives","ETHF0:USTF0",1771582350300,0.00529627,1968.8,1967.9,0.58864258]
["bitfinex-derivatives","ETHF0:USTF0",1771582350605,0.55416777,1968.8,1967.9,0.58864258]
["bitfinex-derivatives","ETHF0:USTF0",1771582355508,1.17269692,1968.7,1967.9,0.58864258]
["bitfinex-derivatives","ETHF0:USTF0",1771582355706,0.5488715,1968.7,1967.9,0.58864258]
["bitfinex-derivatives","ETHF0:USTF0",1771582362215,0.58871564,1968.5,1967.9,0.58864258]
["bitfinex-derivatives","ETHF0:USTF0",1771582364418,0.58871564,1968.7,1967.9,0.58864258]
["bitfinex-derivatives","ETHF0:USTF0",1771582364619,1.21373783,1968.6,1967.9,0.58864258]
["bitfinex-derivatives","ETHF0:USTF0",1771582364821,0.58871564,1968.6,1967.9,0.58864258]
["bitfinex-derivatives","ETHF0:USTF0",1771582365921,0.58871564,1968.6,1968.0,0.54827182]
["bitfinex-derivatives","ETHF0:USTF0",1771582368825,0.58871564,1968.5,1967.6,0.54827182]
["bitfinex-derivatives","ETHF0:USTF0",1771582369020,0.58871564,1968.3,1967.6,0.54827182]
["bitfinex-derivatives","ETHF0:USTF0",1771582372226,0.58871564,1968.7,1967.6,0.54827182]
["bitfinex-derivatives","ETHF0:USTF0",1771582372427,0.58871564,1968.5,1967.6,0.54827182]
["bitfinex-derivatives","ETHF0:USTF0",1771582372628,0.62543611,1968.4,1967.6,0.54827182]
["bitfinex-derivatives","ETHF0:USTF0",1771582372924,0.58871564,1968.5,1967.6,0.54827182]
["bitfinex-derivatives","ETHF0:USTF0",1771582373122,0.6254343,1968.4,1967.6,0.54827182]
["bitfinex-derivatives","ETHF0:USTF0",1771582373322,0.58871564,1968.5,1967.6,0.54827182]
["bitfinex-derivatives","ETHF0:USTF0",1771582373520,0.62552169,1968.4,1967.6,0.54827182]
["bitfinex-derivatives","ETHF0:USTF0",1771582373726,0.58871564,1968.5,1967.6,0.54827182]
["bitfinex-derivatives","ETHF0:USTF0",1771582373917,0.62552172,1968.4,1967.6,0.54827182]
["bitfinex-derivatives","ETHF0:USTF0",1771582374125,0.62552172,1968.4,1967.5,2.20622245]
["bitfinex-derivatives","ETHF0:USTF0",1771582374126,0.58871564,1968.6,1967.8,0.54827182]
["bitfinex-derivatives","ETHF0:USTF0",1771582374323,1.21431354,1968.5,1967.8,0.54827182]
["bitfinex-derivatives","ETHF0:USTF0",1771582374527,0.58871564,1968.5,1967.8,0.54827182]
["bitfinex-derivatives","ETHF0:USTF0",1771582375423,0.58871564,1968.7,1967.8,0.54827182]
["bitfinex-derivatives","ETHF0:USTF0",1771582375626,0.62572226,1968.6,1967.8,0.54827182]
["bitfinex-derivatives","ETHF0:USTF0",1771582375928,0.62572226,1968.5,1967.8,0.54827182]
["bitfinex-derivatives","ETHF0:USTF0",1771582376127,0.58871564,1968.6,1967.8,0.54827182]
["bitfinex-derivatives","ETHF0:USTF0",1771582376427,1.21443764,1968.5,1967.8,0.54827182]
["bitfinex-derivatives","ETHF0:USTF0",1771582376628,0.58871564,1968.5,1967.8,0.54827182]
["bitfinex-derivatives","ETHF0:USTF0",1771582387934,0.58871564,1968.5,1967.9,0.58126309]
["bitfinex-derivatives","ETHF0:USTF0",1771582391835,0.55293766,1968.3,1967.8,1.93690537]
["bitfinex-derivatives","ETHF0:USTF0",1771582392435,0.55293766,1968.3,1967.9,0.58126309]
["bitfinex-derivatives","ETHF0:USTF0",1771582392833,0.55293766,1968.2,1967.5,0.58126309]
["bitfinex-derivatives","ETHF0:USTF0",1771582393143,0.6261313,1968.1,1967.5,0.58126309]
["bitfinex-derivatives","ETHF0:USTF0",1771582393339,0.55293766,1968.1,1967.5,0.58126309]
["bitfinex-derivatives","ETHF0:USTF0",1771582396038,0.55293766,1968.6,1968.1,0.58126309]
["bitfinex-derivatives","ETHF0:USTF0",1771582396242,0.55293766,1968.4,1968.0,1.93690537]
["bitfinex-derivatives","ETHF0:USTF0",1771582396539,0.55293766,1968.4,1968.0,0.58126309]
["bitfinex-derivatives","ETHF0:USTF0",1771582396742,0.55293766,1968.4,1967.8,1.93690537]
["bitfinex-derivatives","ETHF0:USTF0",1771582397034,0.55293766,1968.1,1967.5,0.58126309]
["bitfinex-derivatives","ETHF0:USTF0",1771582398448,0.55293766,1968.1,1967.7,0.58126309]
["bitfinex-derivatives","ETHF0:USTF0",1771582398640,0.55293766,1968.3,1967.7,0.58126309]
["bitfinex-derivatives","ETHF0:USTF0",1771582409051,0.55293766,1968.3,1967.5,0.58126309]
["bitfinex-derivatives","ETHF0:USTF0",1771582410550,0.55293766,1968.6,1967.7,0.58126309]
["bitfinex-derivatives","ETHF0:USTF0",1771582410755,0.62522703,1968.5,1967.9,0.58126309]
["bitfinex-derivatives","ETHF0:USTF0",1771582410956,0.55293766,1968.7,1968.1,0.58126309]
["bitfinex-derivatives","ETHF0:USTF0",1771582411255,0.55293766,1968.5,1967.9,0.58126309]
["bitfinex-derivatives","ETHF0:USTF0",1771582416257,0.55293766,1968.5,1967.8,0.58126309]
["bitfinex-derivatives","ETHF0:USTF0",1771582418156,1.35595665,1968.4,1967.6,0.59180175]
["bitfinex-derivatives","ETHF0:USTF0",1771582418361,0.54912668,1968.3,1967.6,0.59180175]
["bitfinex-derivatives","ETHF0:USTF0",1771582419861,0.54912668,1968.3,1967.7,0.59180175]
["bitfinex-derivatives","ETHF0:USTF0",1771582420062,0.54912668,1968.7,1967.7,0.59180175]
["bitfinex-derivatives","ETHF0:USTF0",1771582420361,0.54912668,1968.5,1967.7,0.59180175]
["bitfinex-derivatives","ETHF0:USTF0",1771582420557,0.54912668,1968.7,1967.9,0.59180175]
["bitfinex-derivatives","ETHF0:USTF0",1771582423967,0.54912668,1968.5,1967.9,0.59180175]
["bitfinex-derivatives","ETHF0:USTF0",1771582428567,0.54912668,1968.7,1967.9,0.59180175]
["bitfinex-derivatives","ETHF0:USTF0",1771582428764,1.17450117,1968.6,1967.9,0.59180175]
["bitfinex-derivatives","ETHF0:USTF0",1771582428960,0.62537449,1968.5,1967.9,0.59180175]
["bitfinex-derivatives","ETHF0:USTF0",1771582429167,0.54912668,1968.6,1967.9,0.59180175]
["bitfinex-derivatives","ETHF0:USTF0",1771582429361,0.6253848,1968.5,1967.9,0.59180175]
["bitfinex-derivatives","ETHF0:USTF0",1771582429560,0.54912668,1968.6,1967.9,0.59180175]
["bitfinex-derivatives","ETHF0:USTF0",1771582429767,1.17451142,1968.5,1967.9,0.59180175]
["bitfinex-derivatives","ETHF0:USTF0",1771582430068,0.54912668,1968.5,1967.9,0.59180175]
["bitfinex-derivatives","ETHF0:USTF0",1771582430568,0.55442295,1968.8,1968.1,0.59180175]
["bitfinex-derivatives","ETHF0:USTF0",1771582430761,0.55442295,1968.8,1968.4,0.59180175]
["bitfinex-derivatives","ETHF0:USTF0",1771582431363,0.00529627,1968.8,1968.4,0.59180175]
["bitfinex-derivatives","ETHF0:USTF0",1771582432171,0.55442295,1968.8,1968.4,0.59180175]
["bitfinex-derivatives","ETHF0:USTF0",1771582433969,0.55442295,1968.8,1968.0,1.35595665]
["bitfinex-derivatives","ETHF0:USTF0",1771582434170,0.55442295,1968.8,1968.1,0.59180175]
["bitfinex-derivatives","ETHF0:USTF0",1771582436878,0.55442295,1968.8,1967.9,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1771582437081,0.55442295,1968.8,1968.0,0.59180175]
["bitfinex-derivatives","ETHF0:USTF0",1771582440681,0.54912668,1968.6,1968.0,0.59180175]
["bitfinex-derivatives","ETHF0:USTF0",1771582441885,0.54912668,1968.6,1968.1,0.59180175]
["bitfinex-derivatives","ETHF0:USTF0",1771582442086,0.00529627,1968.8,1968.3,0.59180175]
["bitfinex-derivatives","ETHF0:USTF0",1771582442286,0.55442295,1968.8,1968.3,0.59180175]
["bitfinex-derivatives","ETHF0:USTF0",1771582442682,0.00529627,1968.8,1968.3,0.59180175]
["bitfinex-derivatives","ETHF0:USTF0",1771582442886,0.54912668,1969.1,1968.5,0.59180175]
["bitfinex-derivatives","ETHF0:USTF0",1771582443086,0.6249616,1969.0,1968.5,0.59180175]
["bitfinex-derivatives","ETHF0:USTF0",1771582443287,0.54912668,1969.1,1968.5,0.59180175]
["bitfinex-derivatives","ETHF0:USTF0",1771582443486,0.62484801,1969.0,1968.5,0.59180175]
["bitfinex-derivatives","ETHF0:USTF0",1771582443687,0.54912668,1969.1,1968.5,0.59180175]
["bitfinex-derivatives","ETHF0:USTF0",1771582443884,0.6293734,1969.0,1968.5,0.59180175]
["bitfinex-derivatives","ETHF0:USTF0",1771582444085,0.00452539,1969.0,1968.5,0.59180175]
["bitfinex-derivatives","ETHF0:USTF0",1771582445991,0.56608949,1969.0,1968.5,0.59180175]
["bitfinex-derivatives","ETHF0:USTF0",1771582452391,0.56608949,1969.0,1968.3,0.60129876]
["bitfinex-derivatives","ETHF0:USTF0",1771582452392,0.582269,1968.8,1968.3,0.60129876]
["bitfinex-derivatives","ETHF0:USTF0",1771582453793,0.582269,1968.8,1968.0,0.60129876]
["bitfinex-derivatives","ETHF0:USTF0",1771582455297,0.582269,1968.6,1968.0,0.60129876]
["bitfinex-derivatives","ETHF0:USTF0",1771582469105,0.582269,1968.6,1968.2,0.60129876]
["bitfinex-derivatives","ETHF0:USTF0",1771582474409,1.35558882,1968.9,1968.4,0.60129876]
["bitfinex-derivatives","ETHF0:USTF0",1771582474410,0.582269,1968.9,1968.4,0.60129876]
["bitfinex-derivatives","ETHF0:USTF0",1771582474606,0.582269,1968.7,1968.4,0.60129876]
["bitfinex-derivatives","ETHF0:USTF0",1771582475005,0.582269,1968.7,1968.1,1.95688758]
["bitfinex-derivatives","ETHF0:USTF0",1771582475206,0.582269,1968.5,1968.0,0.60129876]
["bitfinex-derivatives","ETHF0:USTF0",1771582477405,0.582269,1968.5,1968.2,0.55804353]
["bitfinex-derivatives","ETHF0:USTF0",1771582477605,0.59606884,1968.8,1968.2,0.55804353]
["bitfinex-derivatives","ETHF0:USTF0",1771582477807,1.22034498,1968.7,1968.2,0.55804353]
["bitfinex-derivatives","ETHF0:USTF0",1771582478008,0.62427614,1968.6,1968.2,0.55804353]
["bitfinex-derivatives","ETHF0:USTF0",1771582478208,0.59606884,1968.7,1968.2,0.55804353]
["bitfinex-derivatives","ETHF0:USTF0",1771582478408,0.62434789,1968.6,1968.2,0.55804353]
["bitfinex-derivatives","ETHF0:USTF0",1771582478712,1.95165766,1968.7,1968.0,0.55804353]
["bitfinex-derivatives","ETHF0:USTF0",1771582478912,0.59606884,1968.5,1968.0,0.55804353]
["bitfinex-derivatives","ETHF0:USTF0",1771582481917,0.59606884,1968.5,1967.9,1.35558882]
["bitfinex-derivatives","ETHF0:USTF0",1771582482117,0.59606884,1968.5,1967.9,1.91363235]
["bitfinex-derivatives","ETHF0:USTF0",1771582482722,0.59606884,1968.5,1968.0,0.55804353]
["bitfinex-derivatives","ETHF0:USTF0",1771582484320,0.59606884,1968.4,1967.8,0.55804353]
["bitfinex-derivatives","ETHF0:USTF0",1771582484512,0.59606884,1968.3,1967.8,0.55804353]
["bitfinex-derivatives","ETHF0:USTF0",1771582489023,0.59606884,1968.2,1967.8,0.55804353]
["bitfinex-derivatives","ETHF0:USTF0",1771582500524,0.59606884,1968.4,1967.8,0.55804353]
["bitfinex-derivatives","ETHF0:USTF0",1771582500730,0.59606884,1968.6,1968.2,0.55804353]
["bitfinex-derivatives","ETHF0:USTF0",1771582501029,0.59606884,1968.4,1968.1,0.55804353]
["bitfinex-derivatives","ETHF0:USTF0",1771582501234,0.59606884,1968.6,1968.1,0.55804353]
["bitfinex-derivatives","ETHF0:USTF0",1771582501430,1.22057354,1968.5,1968.1,0.55804353]
["bitfinex-derivatives","ETHF0:USTF0",1771582501626,0.59606884,1968.5,1968.1,0.55804353]
["bitfinex-derivatives","ETHF0:USTF0",1771582502634,0.59606884,1968.7,1968.1,0.55804353]
["bitfinex-derivatives","ETHF0:USTF0",1771582502835,1.22061306,1968.6,1968.1,0.55804353]
["bitfinex-derivatives","ETHF0:USTF0",1771582503035,0.62454422,1968.5,1968.1,0.55804353]
["bitfinex-derivatives","ETHF0:USTF0",1771582503230,0.59606884,1968.6,1968.1,1.91363235]
["bitfinex-derivatives","ETHF0:USTF0",1771582503436,0.62458304,1968.5,1968.2,0.55804353]
["bitfinex-derivatives","ETHF0:USTF0",1771582503634,0.59606884,1968.6,1968.2,0.55804353]
["bitfinex-derivatives","ETHF0:USTF0",1771582503835,0.62458296,1968.5,1968.2,0.55804353]
["bitfinex-derivatives","ETHF0:USTF0",1771582504033,0.59606884,1968.6,1968.2,0.55804353]
["bitfinex-derivatives","ETHF0:USTF0",1771582504233,0.62458293,1968.5,1968.2,0.55804353]
["bitfinex-derivatives","ETHF0:USTF0",1771582504434,0.59606884,1968.6,1968.2,0.55804353]
["bitfinex-derivatives","ETHF0:USTF0",1771582504635,0.62463853,1968.5,1968.2,0.55804353]
["bitfinex-derivatives","ETHF0:USTF0",1771582504836,0.59606884,1968.6,1968.2,0.55804353]
["bitfinex-derivatives","ETHF0:USTF0",1771582505134,0.62463859,1968.5,1968.2,0.55804353]
["bitfinex-derivatives","ETHF0:USTF0",1771582505333,0.56561236,1968.5,1968.0,0.59484334]
["bitfinex-derivatives","ETHF0:USTF0",1771582509036,0.56561236,1968.5,1967.7,1.91833554]
["bitfinex-derivatives","ETHF0:USTF0",1771582509245,0.59979116,1968.3,1967.7,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582511043,0.59979116,1968.3,1967.8,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582514843,0.59979116,1968.5,1967.8,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582515044,0.62495544,1968.4,1968.0,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582515346,0.62495544,1968.3,1968.0,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582515541,0.59979116,1968.4,1968.0,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582515741,0.62496659,1968.3,1968.0,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582515941,0.59979116,1968.4,1968.0,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582516142,1.22475778,1968.3,1968.0,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582516339,0.59979116,1968.3,1968.0,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582517042,0.59979116,1968.5,1968.0,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582517239,0.62497905,1968.4,1968.0,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582517440,0.59979116,1968.7,1968.0,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582517641,1.22475928,1968.6,1968.2,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582517945,0.62496812,1968.5,1968.2,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582518136,0.62496812,1968.4,1968.2,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582518340,0.59979116,1968.6,1968.2,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582518539,1.22476252,1968.5,1968.2,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582518745,0.62497136,1968.4,1968.2,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582518946,0.59979116,1968.5,1968.2,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582519245,0.62497136,1968.4,1968.2,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582519446,0.59979116,1968.5,1968.2,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582519647,0.62498909,1968.4,1968.2,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582519945,0.59979116,1968.5,1968.2,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582520244,0.62498909,1968.4,1968.2,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582520440,0.59979116,1968.7,1968.2,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582520641,1.22480244,1968.6,1968.2,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582520841,0.62501128,1968.5,1968.2,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582521043,0.59979116,1968.6,1968.2,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582521044,0.62501128,1968.4,1968.2,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582521242,0.59979116,1968.6,1968.2,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582521442,1.22482046,1968.5,1968.2,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582521643,0.6250293,1968.4,1968.2,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582521844,0.59979116,1968.5,1968.2,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582522048,0.62502927,1968.4,1968.2,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582522348,0.59979116,1968.5,1968.2,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582522544,0.6250354,1968.4,1968.2,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582522742,0.59979116,1968.5,1968.2,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582522942,1.22482685,1968.4,1968.1,1.91833554]
["bitfinex-derivatives","ETHF0:USTF0",1771582523144,0.59979116,1968.4,1968.1,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582523349,0.59979116,1968.7,1968.1,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582523648,0.59979116,1968.5,1968.1,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582523948,0.625048,1968.4,1968.1,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582524148,0.59979116,1968.5,1968.1,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582524444,0.62506248,1968.4,1968.1,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582524644,0.59979116,1968.5,1968.1,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582524845,0.62506238,1968.4,1968.1,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582525048,0.59979116,1968.5,1968.1,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582525243,0.62506906,1968.4,1968.1,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582525446,0.59979116,1968.7,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582525742,0.62505228,1968.6,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582525949,0.59979116,1968.8,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582526148,1.22482126,1968.7,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582526349,0.6250301,1968.6,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582526646,0.59979116,1968.9,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582526850,0.59979116,1968.7,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582527043,0.62492052,1968.6,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582527244,0.59979116,1968.7,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582527439,0.62480186,1968.6,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582527651,0.59979116,1968.7,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582527847,0.62480186,1968.6,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582528048,0.59979116,1968.7,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582528248,0.62481017,1968.6,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582528546,0.59979116,1968.7,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582528746,0.6247142,1968.6,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582528947,0.59979116,1968.7,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582529147,0.62471414,1968.6,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582529348,0.59979116,1968.7,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582529545,0.62464843,1968.6,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582529746,0.59979116,1968.7,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582529941,0.62464843,1968.6,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582530146,0.59979116,1968.7,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582533552,0.59979116,1968.9,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582533753,1.2242101,1968.8,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582533949,0.62441894,1968.7,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582534148,0.59979116,1968.8,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582534348,0.62437045,1968.7,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582534550,0.59979116,1968.8,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582534745,0.62437045,1968.7,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582534951,0.59979116,1968.8,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582535252,0.62437049,1968.7,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582535452,0.59979116,1968.8,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582535653,1.22411884,1968.7,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582535951,0.59979116,1968.7,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582536255,0.59979116,1968.9,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582536457,1.22407902,1968.8,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582536652,1.22407902,1968.7,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582536852,0.59979116,1968.7,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582538653,0.57571913,1968.9,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582538847,1.19993788,1968.8,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582539056,0.62421875,1968.7,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582539253,0.57571913,1968.8,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582539553,0.62420759,1968.7,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582539754,0.57571913,1968.8,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582540048,0.62420759,1968.7,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582540254,0.57571913,1968.8,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582540454,1.19992659,1968.7,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582540654,0.57571913,1968.7,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582541557,0.57571913,1968.9,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582541758,1.19993418,1968.8,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582542057,1.19993418,1968.7,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582542256,0.57571913,1968.7,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582546561,0.57571913,1968.9,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582546753,0.62441796,1968.8,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582546957,0.62441796,1968.7,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582547154,0.57571913,1968.9,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582547362,1.2001822,1968.8,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582547661,0.62446307,1968.7,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582547860,0.57571913,1968.8,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582548061,0.62446293,1968.7,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582548262,0.58024452,1969.0,1968.4,0.56274672]
["bitfinex-derivatives","ETHF0:USTF0",1771582548461,0.00452539,1969.0,1968.5,0.5765312]
["bitfinex-derivatives","ETHF0:USTF0",1771582548659,0.57571913,1969.4,1968.7,0.5765312]
["bitfinex-derivatives","ETHF0:USTF0",1771582549265,0.57571913,1969.7,1969.1,0.5765312]
["bitfinex-derivatives","ETHF0:USTF0",1771582549662,0.58145527,1969.7,1969.1,0.58188698]
["bitfinex-derivatives","ETHF0:USTF0",1771582550765,0.58145527,1969.7,1969.1,0.00535578]
["bitfinex-derivatives","ETHF0:USTF0",1771582550963,0.57571913,1969.6,1969.1,0.58188698]
["bitfinex-derivatives","ETHF0:USTF0",1771582554365,0.57571913,1969.6,1969.1,0.00535578]
["bitfinex-derivatives","ETHF0:USTF0",1771582554571,0.57571913,1969.6,1969.1,0.58188698]
["bitfinex-derivatives","ETHF0:USTF0",1771582559968,0.58145527,1969.7,1969.1,0.58188698]
["bitfinex-derivatives","ETHF0:USTF0",1771582571787,0.00182722,1969.7,1969.3,0.54887079]
["bitfinex-derivatives","ETHF0:USTF0",1771582571984,0.56373541,1969.7,1969.3,0.54887079]
["bitfinex-derivatives","ETHF0:USTF0",1771582572282,0.56373541,1969.7,1969.2,0.54887079]
["bitfinex-derivatives","ETHF0:USTF0",1771582573383,0.56190819,1969.6,1969.1,0.00535578]
["bitfinex-derivatives","ETHF0:USTF0",1771582574687,0.56190819,1969.6,1968.9,0.54887079]
["bitfinex-derivatives","ETHF0:USTF0",1771582574986,0.56190819,1969.4,1968.5,0.54887079]
["bitfinex-derivatives","ETHF0:USTF0",1771582575790,0.56190819,1969.2,1968.5,0.552786]
["bitfinex-derivatives","ETHF0:USTF0",1771582576677,0.56190819,1969.2,1968.5,0.00391521]
["bitfinex-derivatives","ETHF0:USTF0",1771582577079,0.56190819,1969.2,1968.5,0.552786]
["bitfinex-derivatives","ETHF0:USTF0",1771582577292,0.56190819,1969.0,1968.5,0.552786]
["bitfinex-derivatives","ETHF0:USTF0",1771582579991,0.56190819,1969.1,1968.5,0.552786]
["bitfinex-derivatives","ETHF0:USTF0",1771582580190,0.56190819,1969.6,1968.7,0.54887079]
["bitfinex-derivatives","ETHF0:USTF0",1771582580395,0.56190819,1969.6,1968.5,1.35912754]
["bitfinex-derivatives","ETHF0:USTF0",1771582580396,1.18498632,1969.5,1968.9,0.54887079]
["bitfinex-derivatives","ETHF0:USTF0",1771582580691,0.56190819,1969.5,1968.9,0.54887079]
["bitfinex-derivatives","ETHF0:USTF0",1771582583597,0.56190819,1969.5,1968.6,0.54887079]
["bitfinex-derivatives","ETHF0:USTF0",1771582583895,0.56190819,1969.3,1968.6,0.54887079]
["bitfinex-derivatives","ETHF0:USTF0",1771582591910,0.56190819,1969.3,1968.7,0.54887079]
["bitfinex-derivatives","ETHF0:USTF0",1771582592414,0.56190819,1969.2,1968.7,0.54887079]
["bitfinex-derivatives","ETHF0:USTF0",1771582593612,0.56190819,1969.4,1968.7,0.54887079]
["bitfinex-derivatives","ETHF0:USTF0",1771582593908,1.18500437,1969.3,1968.7,0.54887079]
["bitfinex-derivatives","ETHF0:USTF0",1771582594109,0.56190819,1969.3,1968.7,0.54887079]
["bitfinex-derivatives","ETHF0:USTF0",1771582608319,0.62421798,1969.2,1968.7,0.54887079]
["bitfinex-derivatives","ETHF0:USTF0",1771582608617,0.58404161,1969.1,1968.7,0.54887079]
["bitfinex-derivatives","ETHF0:USTF0",1771582611722,0.58404161,1969.1,1968.6,1.91855945]
["bitfinex-derivatives","ETHF0:USTF0",1771582612122,0.58404161,1969.1,1968.7,0.56404986]
["bitfinex-derivatives","ETHF0:USTF0",1771582615322,0.58404161,1969.4,1968.9,0.56404986]
["bitfinex-derivatives","ETHF0:USTF0",1771582616127,0.58404161,1969.2,1968.6,1.35450959]
["bitfinex-derivatives","ETHF0:USTF0",1771582616324,0.58404161,1969.2,1968.7,0.56404986]
["bitfinex-derivatives","ETHF0:USTF0",1771582620631,0.58404161,1969.6,1969.1,0.56404986]
["bitfinex-derivatives","ETHF0:USTF0",1771582620825,0.00182722,1969.7,1969.4,0.56404986]
["bitfinex-derivatives","ETHF0:USTF0",1771582622530,0.58404161,1970.0,1969.4,0.56404986]
["bitfinex-derivatives","ETHF0:USTF0",1771582622935,0.58404161,1970.0,1969.6,0.56404986]
["bitfinex-derivatives","ETHF0:USTF0",1771582623432,0.58967676,1970.0,1969.6,0.56404986]
["bitfinex-derivatives","ETHF0:USTF0",1771582623733,0.00563515,1970.0,1969.6,0.56404986]
["bitfinex-derivatives","ETHF0:USTF0",1771582624132,0.54978971,1970.3,1969.8,0.5766764]
["bitfinex-derivatives","ETHF0:USTF0",1771582624341,0.54978971,1970.5,1970.0,0.5766764]
["bitfinex-derivatives","ETHF0:USTF0",1771582625132,0.55574258,1970.5,1970.0,0.58174711]
["bitfinex-derivatives","ETHF0:USTF0",1771582625627,0.54978971,1970.2,1969.7,0.5766764]
["bitfinex-derivatives","ETHF0:USTF0",1771582626638,0.54978971,1970.2,1969.7,0.58214475]
["bitfinex-derivatives","ETHF0:USTF0",1771582627744,0.57924044,1970.0,1969.7,0.00546835]
["bitfinex-derivatives","ETHF0:USTF0",1771582629440,0.57924044,1969.8,1969.4,0.59403202]
["bitfinex-derivatives","ETHF0:USTF0",1771582630434,0.57924044,1969.8,1969.4,0.60054413]
["bitfinex-derivatives","ETHF0:USTF0",1771582630639,0.57924044,1970.0,1969.4,0.60054413]
["bitfinex-derivatives","ETHF0:USTF0",1771582632836,0.57924044,1970.2,1969.6,0.59403202]
["bitfinex-derivatives","ETHF0:USTF0",1771582633136,0.58519331,1970.5,1970.2,0.59403202]
["bitfinex-derivatives","ETHF0:USTF0",1771582635541,0.58519331,1970.5,1970.0,0.59403202]
["bitfinex-derivatives","ETHF0:USTF0",1771582638043,0.57924044,1970.7,1970.2,0.59403202]
["bitfinex-derivatives","ETHF0:USTF0",1771582638945,0.58557761,1970.7,1970.2,0.59403202]
["bitfinex-derivatives","ETHF0:USTF0",1771582642542,0.57924044,1970.5,1969.9,0.59403202]
["bitfinex-derivatives","ETHF0:USTF0",1771582642744,0.57924044,1970.5,1969.9,1.94854161]
["bitfinex-derivatives","ETHF0:USTF0",1771582642943,0.57924044,1970.5,1970.0,0.59403202]
["bitfinex-derivatives","ETHF0:USTF0",1771582650451,0.57924044,1970.5,1969.9,1.94854161]
["bitfinex-derivatives","ETHF0:USTF0",1771582650650,0.57924044,1970.5,1970.0,0.59403202]
["bitfinex-derivatives","ETHF0:USTF0",1771582651354,0.00633717,1970.7,1970.0,0.59403202]
["bitfinex-derivatives","ETHF0:USTF0",1771582651559,0.00633717,1970.7,1970.4,0.59403202]
["bitfinex-derivatives","ETHF0:USTF0",1771582652258,0.00175097,1970.7,1970.4,0.59403202]
["bitfinex-derivatives","ETHF0:USTF0",1771582652855,0.25373,1971.5,1970.5,0.59403202]
["bitfinex-derivatives","ETHF0:USTF0",1771582652856,0.57924044,1971.1,1970.5,0.59403202]
["bitfinex-derivatives","ETHF0:USTF0",1771582654060,0.58366851,1971.1,1970.1,0.59403202]
["bitfinex-derivatives","ETHF0:USTF0",1771582654260,0.57924044,1970.9,1970.1,0.59403202]
["bitfinex-derivatives","ETHF0:USTF0",1771582659762,0.60213185,1970.7,1970.1,0.59403202]
["bitfinex-derivatives","ETHF0:USTF0",1771582660156,0.60213185,1970.7,1969.9,0.56391386]
["bitfinex-derivatives","ETHF0:USTF0",1771582660365,0.60213185,1970.5,1969.9,0.56391386]
["bitfinex-derivatives","ETHF0:USTF0",1771582661165,0.60213185,1970.5,1969.5,1.60614196]
["bitfinex-derivatives","ETHF0:USTF0",1771582661166,0.60213185,1970.5,1969.6,0.56391386]
["bitfinex-derivatives","ETHF0:USTF0",1771582661462,0.60213185,1970.3,1969.6,0.56391386]
["bitfinex-derivatives","ETHF0:USTF0",1771582666567,0.60213185,1970.3,1969.8,0.56391386]
["bitfinex-derivatives","ETHF0:USTF0",1771582666767,0.60213185,1970.5,1970.0,0.56391386]
["bitfinex-derivatives","ETHF0:USTF0",1771582668372,0.60213185,1970.5,1969.9,0.56391386]
["bitfinex-derivatives","ETHF0:USTF0",1771582671274,0.60213185,1970.5,1969.6,0.56391386]
["bitfinex-derivatives","ETHF0:USTF0",1771582671974,0.60213185,1970.5,1969.8,0.56391386]
["bitfinex-derivatives","ETHF0:USTF0",1771582672375,0.60213185,1970.9,1970.0,0.56391386]
["bitfinex-derivatives","ETHF0:USTF0",1771582672573,0.60213185,1970.7,1970.0,0.56391386]
["bitfinex-derivatives","ETHF0:USTF0",1771582684791,0.56741666,1970.5,1970.0,0.56391386]
["bitfinex-derivatives","ETHF0:USTF0",1771582686386,0.56741666,1970.9,1970.2,0.5465234]
["bitfinex-derivatives","ETHF0:USTF0",1771582686694,1.16463837,1970.8,1970.2,0.5465234]
["bitfinex-derivatives","ETHF0:USTF0",1771582686991,0.56741666,1970.8,1970.2,0.5465234]
["bitfinex-derivatives","ETHF0:USTF0",1771582687191,0.58545318,1971.0,1970.4,0.56157261]
["bitfinex-derivatives","ETHF0:USTF0",1771582687394,0.58988125,1971.1,1970.6,0.56157261]
["bitfinex-derivatives","ETHF0:USTF0",1771582689196,0.58988125,1971.1,1970.3,0.56157261]
["bitfinex-derivatives","ETHF0:USTF0",1771582693995,0.58988125,1971.1,1969.9,0.56157261]
["bitfinex-derivatives","ETHF0:USTF0",1771582697701,0.58545318,1970.9,1969.9,0.56157261]
["bitfinex-derivatives","ETHF0:USTF0",1771582707715,0.58545318,1970.7,1969.9,0.56157261]
["bitfinex-derivatives","ETHF0:USTF0",1771582711323,0.58545318,1970.5,1969.9,0.56157261]
["bitfinex-derivatives","ETHF0:USTF0",1771582719723,0.58138163,1970.7,1970.2,0.58727423]
["bitfinex-derivatives","ETHF0:USTF0",1771582719919,0.58138163,1971.0,1970.4,0.58727423]
["bitfinex-derivatives","ETHF0:USTF0",1771582720125,0.58138163,1970.8,1970.4,0.58727423]
["bitfinex-derivatives","ETHF0:USTF0",1771582720923,0.58138163,1970.8,1970.1,1.35306442]
["bitfinex-derivatives","ETHF0:USTF0",1771582721127,0.58138163,1970.7,1970.0,0.58727423]
["bitfinex-derivatives","ETHF0:USTF0",1771582721629,0.58138163,1970.7,1970.2,0.58727423]
["bitfinex-derivatives","ETHF0:USTF0",1771582726832,0.58138163,1970.7,1970.1,1.35306442]
["bitfinex-derivatives","ETHF0:USTF0",1771582727332,0.58138163,1970.7,1970.1,1.94033865]
["bitfinex-derivatives","ETHF0:USTF0",1771582729332,0.58138163,1970.7,1970.2,0.58727423]
["bitfinex-derivatives","ETHF0:USTF0",1771582729936,0.58138163,1970.7,1970.4,0.58727423]
["bitfinex-derivatives","ETHF0:USTF0",1771582730735,0.58138163,1970.9,1970.4,0.58727423]
["bitfinex-derivatives","ETHF0:USTF0",1771582730937,0.59778704,1970.8,1970.4,0.58727423]
["bitfinex-derivatives","ETHF0:USTF0",1771582731132,0.58138163,1970.9,1970.4,0.58727423]
["bitfinex-derivatives","ETHF0:USTF0",1771582731332,1.17919554,1970.8,1970.4,0.58727423]
["bitfinex-derivatives","ETHF0:USTF0",1771582731533,0.58138163,1970.8,1970.4,0.58727423]
["bitfinex-derivatives","ETHF0:USTF0",1771582733140,0.58138163,1971.0,1970.4,0.58727423]
["bitfinex-derivatives","ETHF0:USTF0",1771582733438,0.59785157,1970.9,1970.6,0.58727423]
["bitfinex-derivatives","ETHF0:USTF0",1771582733640,0.58138163,1971.0,1970.6,0.58727423]
["bitfinex-derivatives","ETHF0:USTF0",1771582733934,1.17922949,1970.9,1970.6,0.58727423]
["bitfinex-derivatives","ETHF0:USTF0",1771582734139,0.58138163,1970.9,1970.6,0.58727423]
["bitfinex-derivatives","ETHF0:USTF0",1771582736639,0.58138163,1970.9,1970.5,1.94033865]
["bitfinex-derivatives","ETHF0:USTF0",1771582736841,0.58138163,1970.9,1970.5,0.58727423]
["bitfinex-derivatives","ETHF0:USTF0",1771582741052,0.58138163,1971.0,1970.6,0.58727423]
["bitfinex-derivatives","ETHF0:USTF0",1771582742646,0.5858097,1971.1,1970.6,0.58727423]
["bitfinex-derivatives","ETHF0:USTF0",1771582742848,0.59756905,1971.0,1970.6,0.58727423]
["bitfinex-derivatives","ETHF0:USTF0",1771582743047,0.5858097,1971.1,1970.6,0.58727423]
["bitfinex-derivatives","ETHF0:USTF0",1771582743248,0.59756565,1971.0,1970.8,0.58727423]
["bitfinex-derivatives","ETHF0:USTF0",1771582743449,0.5858097,1971.1,1970.8,0.59372254]
["bitfinex-derivatives","ETHF0:USTF0",1771582748349,0.00442807,1971.1,1970.8,0.59372254]
["bitfinex-derivatives","ETHF0:USTF0",1771582748654,0.54993595,1971.1,1970.8,0.59372254]
["bitfinex-derivatives","ETHF0:USTF0",1771582751646,0.00442807,1971.1,1970.8,0.59372254]
["bitfinex-derivatives","ETHF0:USTF0",1771582753356,0.54993595,1971.1,1970.8,0.59372254]
["bitfinex-derivatives","ETHF0:USTF0",1771582754560,0.54993595,1971.1,1970.8,0.00644831]
["bitfinex-derivatives","ETHF0:USTF0",1771582754852,0.54993595,1971.1,1970.6,0.57060839]
["bitfinex-derivatives","ETHF0:USTF0",1771582755655,0.54993595,1971.1,1970.6,0.57454351]
["bitfinex-derivatives","ETHF0:USTF0",1771582756855,0.00442807,1971.1,1970.6,0.57454351]
["bitfinex-derivatives","ETHF0:USTF0",1771582757055,0.54550788,1971.4,1971.0,0.57060839]
["bitfinex-derivatives","ETHF0:USTF0",1771582757963,0.55027186,1971.4,1971.0,0.57060839]
["bitfinex-derivatives","ETHF0:USTF0",1771582759865,0.54550788,1971.5,1971.2,0.57060839]
["bitfinex-derivatives","ETHF0:USTF0",1771582760064,0.54550788,1972.0,1971.5,0.57060839]
["bitfinex-derivatives","ETHF0:USTF0",1771582760266,0.54550788,1971.8,1971.5,0.57060839]
["bitfinex-derivatives","ETHF0:USTF0",1771582760563,0.54550788,1971.8,1971.3,0.57060839]
["bitfinex-derivatives","ETHF0:USTF0",1771582760964,0.55033859,1971.8,1971.3,0.57060839]
["bitfinex-derivatives","ETHF0:USTF0",1771582761359,0.00483071,1971.8,1971.5,0.57060839]
["bitfinex-derivatives","ETHF0:USTF0",1771582761564,0.00314638,1971.8,1971.5,0.57060839]
["bitfinex-derivatives","ETHF0:USTF0",1771582768175,0.54865426,1971.8,1971.5,0.57060839]
["bitfinex-derivatives","ETHF0:USTF0",1771582768377,0.00314638,1971.8,1971.5,0.57060839]
["bitfinex-derivatives","ETHF0:USTF0",1771582768569,0.54865426,1971.8,1971.5,0.57060839]
["bitfinex-derivatives","ETHF0:USTF0",1771582769277,0.54865426,1971.8,1971.3,0.57060839]
["bitfinex-derivatives","ETHF0:USTF0",1771582778781,0.56497366,1971.7,1971.2,0.55337657]
["bitfinex-derivatives","ETHF0:USTF0",1771582782184,0.56497366,1971.6,1970.8,0.55337657]
["bitfinex-derivatives","ETHF0:USTF0",1771582782478,0.56497366,1971.4,1970.6,0.55731169]
["bitfinex-derivatives","ETHF0:USTF0",1771582783276,0.56497366,1971.4,1970.7,1.35107034]
["bitfinex-derivatives","ETHF0:USTF0",1771582783478,0.56497366,1971.7,1971.0,0.55337657]
["bitfinex-derivatives","ETHF0:USTF0",1771582783676,0.56497366,1971.7,1971.2,0.55337657]
["bitfinex-derivatives","ETHF0:USTF0",1771582783878,0.56812004,1971.8,1971.2,0.55337657]
["bitfinex-derivatives","ETHF0:USTF0",1771582785375,0.56812004,1971.8,1971.0,0.55337657]
["bitfinex-derivatives","ETHF0:USTF0",1771582786582,0.00314638,1971.8,1971.4,0.55337657]
["bitfinex-derivatives","ETHF0:USTF0",1771582786785,0.56497366,1972.1,1971.4,0.55337657]
["bitfinex-derivatives","ETHF0:USTF0",1771582787679,0.57113159,1972.1,1971.4,0.55337657]
["bitfinex-derivatives","ETHF0:USTF0",1771582789985,0.00615793,1972.1,1971.4,0.55337657]
["bitfinex-derivatives","ETHF0:USTF0",1771582790382,0.56497366,1972.4,1971.7,1.35107034]
["bitfinex-derivatives","ETHF0:USTF0",1771582790586,0.56497366,1972.4,1970.9,6.24357]
["bitfinex-derivatives","ETHF0:USTF0",1771582790587,0.56497366,1972.7,1972.0,0.55337657]
["bitfinex-derivatives","ETHF0:USTF0",1771582790787,0.59716362,1972.6,1972.0,0.55337657]
["bitfinex-derivatives","ETHF0:USTF0",1771582790989,0.56497366,1972.7,1972.0,0.55337657]
["bitfinex-derivatives","ETHF0:USTF0",1771582791189,0.59716236,1972.6,1972.0,0.55337657]
["bitfinex-derivatives","ETHF0:USTF0",1771582791390,0.56497366,1972.6,1972.0,0.55337657]
["bitfinex-derivatives","ETHF0:USTF0",1771582791591,0.56987092,1972.6,1972.0,0.55974895]
["bitfinex-derivatives","ETHF0:USTF0",1771582795190,0.56497366,1972.4,1971.6,0.55337657]
["bitfinex-derivatives","ETHF0:USTF0",1771582795996,0.56497366,1972.4,1971.6,0.5592252]
["bitfinex-derivatives","ETHF0:USTF0",1771582796695,0.56497366,1972.2,1971.6,0.5592252]
["bitfinex-derivatives","ETHF0:USTF0",1771582796895,0.56497366,1972.2,1971.6,0.00584863]
["bitfinex-derivatives","ETHF0:USTF0",1771582797399,0.56497366,1972.2,1971.3,0.55337657]
["bitfinex-derivatives","ETHF0:USTF0",1771582798490,0.56497366,1972.0,1971.3,0.55950419]
["bitfinex-derivatives","ETHF0:USTF0",1771582799300,0.56497366,1972.0,1971.3,0.00612762]
["bitfinex-derivatives","ETHF0:USTF0",1771582801096,0.56497366,1972.0,1971.3,0.55950419]
["bitfinex-derivatives","ETHF0:USTF0",1771582801799,0.56497366,1972.0,1971.3,0.00612762]
["bitfinex-derivatives","ETHF0:USTF0",1771582801995,0.56497366,1972.0,1971.1,0.55337657]
["bitfinex-derivatives","ETHF0:USTF0",1771582802190,0.56497366,1971.8,1970.8,0.55337657]
["bitfinex-derivatives","ETHF0:USTF0",1771582802395,0.56497366,1971.6,1970.8,0.55337657]
["bitfinex-derivatives","ETHF0:USTF0",1771582802897,0.56497366,1971.4,1970.8,0.00579102]
["bitfinex-derivatives","ETHF0:USTF0",1771582803193,0.56497366,1971.4,1970.3,0.55337657]
["bitfinex-derivatives","ETHF0:USTF0",1771582803398,1.35107034,1971.5,1970.3,0.55337657]
["bitfinex-derivatives","ETHF0:USTF0",1771582803399,0.56497366,1971.2,1970.3,0.55337657]
["bitfinex-derivatives","ETHF0:USTF0",1771582804293,0.56910718,1971.2,1970.3,0.55854851]
["bitfinex-derivatives","ETHF0:USTF0",1771582809399,0.56910718,1971.2,1970.7,0.55279644]
["bitfinex-derivatives","ETHF0:USTF0",1771582809400,0.00413352,1971.2,1970.7,0.55279644]
["bitfinex-derivatives","ETHF0:USTF0",1771582810000,0.00413352,1971.2,1970.6,1.35107034]
["bitfinex-derivatives","ETHF0:USTF0",1771582810001,0.5887764,1971.6,1970.9,0.55279644]
["bitfinex-derivatives","ETHF0:USTF0",1771582810699,0.5887764,1971.4,1970.4,0.55279644]
["bitfinex-derivatives","ETHF0:USTF0",1771582810906,0.59302134,1971.4,1970.4,0.55279644]
["bitfinex-derivatives","ETHF0:USTF0",1771582811501,0.59302134,1971.4,1970.8,0.55279644]
["bitfinex-derivatives","ETHF0:USTF0",1771582813101,0.00424494,1971.4,1970.8,0.55279644]
["bitfinex-derivatives","ETHF0:USTF0",1771582813805,0.59302134,1971.4,1970.8,0.55279644]
["bitfinex-derivatives","ETHF0:USTF0",1771582826907,0.59302134,1971.4,1970.6,0.55279644]
["bitfinex-derivatives","ETHF0:USTF0",1771582828816,0.5887764,1971.2,1970.4,0.55279644]
["bitfinex-derivatives","ETHF0:USTF0",1771582834016,0.5887764,1971.1,1970.4,0.55279644]
["bitfinex-derivatives","ETHF0:USTF0",1771582835015,0.5887764,1970.9,1970.4,0.55279644]
["bitfinex-derivatives","ETHF0:USTF0",1771582835315,0.5887764,1970.9,1970.3,0.55796838]
["bitfinex-derivatives","ETHF0:USTF0",1771582836216,1.94099975,1971.2,1970.4,0.55279644]
["bitfinex-derivatives","ETHF0:USTF0",1771582836519,0.5887764,1971.2,1970.6,0.55279644]
["bitfinex-derivatives","ETHF0:USTF0",1771582837516,0.56499655,1971.1,1970.6,0.55279644]
["bitfinex-derivatives","ETHF0:USTF0",1771582837817,0.56499655,1971.1,1970.4,0.59557332]
["bitfinex-derivatives","ETHF0:USTF0",1771582841825,1.35222335,1970.8,1970.3,0.00517194]
["bitfinex-derivatives","ETHF0:USTF0",1771582842125,0.56499655,1970.7,1970.3,0.00517194]
["bitfinex-derivatives","ETHF0:USTF0",1771582842723,0.56499655,1970.7,1970.3,0.60074526]
["bitfinex-derivatives","ETHF0:USTF0",1771582843228,1.35222335,1971.1,1970.4,0.59557332]
["bitfinex-derivatives","ETHF0:USTF0",1771582843427,0.56499655,1970.9,1970.4,0.59557332]
["bitfinex-derivatives","ETHF0:USTF0",1771582848833,0.56499655,1971.1,1970.6,0.59557332]
["bitfinex-derivatives","ETHF0:USTF0",1771582849332,0.56499655,1971.3,1971.0,0.59557332]
["bitfinex-derivatives","ETHF0:USTF0",1771582849834,0.56499655,1971.3,1970.8,0.59557332]
["bitfinex-derivatives","ETHF0:USTF0",1771582858643,0.56924149,1971.4,1970.8,0.59557332]
["bitfinex-derivatives","ETHF0:USTF0",1771582858940,0.00424494,1971.4,1970.8,0.59557332]
["bitfinex-derivatives","ETHF0:USTF0",1771582859140,0.00424494,1971.4,1971.0,0.59557332]
["bitfinex-derivatives","ETHF0:USTF0",1771582861944,0.56924149,1971.4,1971.0,0.59557332]
["bitfinex-derivatives","ETHF0:USTF0",1771582862344,0.56924149,1971.4,1970.9,1.94779667]
["bitfinex-derivatives","ETHF0:USTF0",1771582862643,0.56924149,1971.4,1971.0,0.59557332]
["bitfinex-derivatives","ETHF0:USTF0",1771582863241,0.56499655,1971.8,1971.2,0.59557332]
["bitfinex-derivatives","ETHF0:USTF0",1771582863441,0.56499655,1971.6,1971.2,0.59557332]
["bitfinex-derivatives","ETHF0:USTF0",1771582864244,0.57116186,1971.6,1971.2,0.59557332]
["bitfinex-derivatives","ETHF0:USTF0",1771582874756,0.58766567,1971.4,1970.8,0.56225321]
["bitfinex-derivatives","ETHF0:USTF0",1771582874951,0.58766567,1971.2,1970.8,0.56225321]
["bitfinex-derivatives","ETHF0:USTF0",1771582876354,0.58766567,1971.2,1970.6,0.56225321]
["bitfinex-derivatives","ETHF0:USTF0",1771582883468,0.58766567,1970.8,1970.4,0.56225321]
["bitfinex-derivatives","ETHF0:USTF0",1771582884163,0.58766567,1970.8,1970.3,0.00517194]
["bitfinex-derivatives","ETHF0:USTF0",1771582884164,0.58766567,1970.8,1970.3,0.56742515]
["bitfinex-derivatives","ETHF0:USTF0",1771582889967,0.58766567,1970.8,1970.3,0.00517194]
["bitfinex-derivatives","ETHF0:USTF0",1771582890770,0.58766567,1970.8,1970.3,0.56742515]
["bitfinex-derivatives","ETHF0:USTF0",1771582895066,0.58766567,1970.8,1969.5,1.35222335]
["bitfinex-derivatives","ETHF0:USTF0",1771582895067,0.58766567,1970.4,1969.6,0.56225321]
["bitfinex-derivatives","ETHF0:USTF0",1771582895269,0.58766567,1970.4,1969.7,0.56225321]
["bitfinex-derivatives","ETHF0:USTF0",1771582895768,0.58766567,1970.0,1969.4,0.56225321]
["bitfinex-derivatives","ETHF0:USTF0",1771582895965,0.58766567,1970.0,1969.4,0.56596729]
["bitfinex-derivatives","ETHF0:USTF0",1771582895966,0.00530187,1970.0,1969.4,0.56596729]
["bitfinex-derivatives","ETHF0:USTF0",1771582896373,0.58766567,1970.3,1969.4,0.56596729]
["bitfinex-derivatives","ETHF0:USTF0",1771582897370,0.59360654,1970.3,1969.4,0.56596729]
["bitfinex-derivatives","ETHF0:USTF0",1771582900174,0.59360654,1970.3,1969.5,0.5965445]
["bitfinex-derivatives","ETHF0:USTF0",1771582903769,0.00594087,1970.3,1969.8,1.35392132]
["bitfinex-derivatives","ETHF0:USTF0",1771582903972,0.5691447,1970.5,1969.9,0.5965445]
["bitfinex-derivatives","ETHF0:USTF0",1771582904883,0.57388475,1970.5,1969.9,0.5965445]
["bitfinex-derivatives","ETHF0:USTF0",1771582905571,0.00474005,1970.5,1969.9,0.5965445]
["bitfinex-derivatives","ETHF0:USTF0",1771582905776,0.00474005,1970.5,1970.1,0.5965445]
["bitfinex-derivatives","ETHF0:USTF0",1771582909175,0.25376,1971.3,1970.1,0.5965445]
["bitfinex-derivatives","ETHF0:USTF0",1771582909376,0.5691447,1971.1,1970.3,0.5965445]
["bitfinex-derivatives","ETHF0:USTF0",1771582910277,0.57340766,1971.1,1970.3,0.5965445]
["bitfinex-derivatives","ETHF0:USTF0",1771582910984,0.57340766,1971.1,1970.1,0.5965445]
["bitfinex-derivatives","ETHF0:USTF0",1771582911283,0.5691447,1970.9,1970.1,0.5965445]
["bitfinex-derivatives","ETHF0:USTF0",1771582913186,0.5691447,1970.7,1970.1,0.5965445]
["bitfinex-derivatives","ETHF0:USTF0",1771582921001,0.5691447,1970.5,1969.7,0.5965445]
["bitfinex-derivatives","ETHF0:USTF0",1771582921700,0.5691447,1970.3,1969.7,0.5965445]
["bitfinex-derivatives","ETHF0:USTF0",1771582921896,0.5691447,1970.3,1969.6,0.5965445]
["bitfinex-derivatives","ETHF0:USTF0",1771582922395,0.5691447,1970.3,1969.5,0.5965445]
["bitfinex-derivatives","ETHF0:USTF0",1771582925900,0.5497843,1970.1,1969.5,0.5965445]
["bitfinex-derivatives","ETHF0:USTF0",1771582932105,0.5696612,1970.6,1969.5,0.5965445]
["bitfinex-derivatives","ETHF0:USTF0",1771582932401,0.5696612,1970.4,1969.5,0.5965445]
["bitfinex-derivatives","ETHF0:USTF0",1771582932598,0.5696612,1970.2,1969.5,0.5965445]
["bitfinex-derivatives","ETHF0:USTF0",1771582933798,0.5696612,1970.3,1969.7,0.5523683]
["bitfinex-derivatives","ETHF0:USTF0",1771582935096,0.5696612,1970.9,1969.8,0.5523683]
["bitfinex-derivatives","ETHF0:USTF0",1771582935300,7.82792132,1971.0,1969.8,0.5523683]
["bitfinex-derivatives","ETHF0:USTF0",1771582935301,0.5696612,1970.7,1969.8,0.5523683]
["bitfinex-derivatives","ETHF0:USTF0",1771582935502,0.5696612,1970.5,1969.9,1.35392132]
["bitfinex-derivatives","ETHF0:USTF0",1771582935696,0.5696612,1970.9,1970.0,0.5523683]
["bitfinex-derivatives","ETHF0:USTF0",1771582935900,0.5696612,1970.7,1970.0,0.5523683]
["bitfinex-derivatives","ETHF0:USTF0",1771582936094,0.5960187,1970.6,1970.0,0.5523683]
["bitfinex-derivatives","ETHF0:USTF0",1771582936293,0.5696612,1970.6,1970.0,0.5523683]
["bitfinex-derivatives","ETHF0:USTF0",1771582939306,0.5696612,1970.7,1970.0,0.5523683]
["bitfinex-derivatives","ETHF0:USTF0",1771582942809,0.5696612,1970.5,1969.6,0.5523683]
["bitfinex-derivatives","ETHF0:USTF0",1771582945112,0.5696612,1970.3,1969.6,0.5523683]
["bitfinex-derivatives","ETHF0:USTF0",1771582947209,0.5696612,1970.1,1969.4,0.55608238]
["bitfinex-derivatives","ETHF0:USTF0",1771582947414,1.95088028,1970.2,1969.4,0.00371408]
["bitfinex-derivatives","ETHF0:USTF0",1771582947415,0.5696612,1969.9,1969.4,0.00371408]
["bitfinex-derivatives","ETHF0:USTF0",1771582949210,0.5696612,1969.7,1969.0,0.5523683]
["bitfinex-derivatives","ETHF0:USTF0",1771582949411,0.5696612,1969.5,1968.6,0.5523683]
["bitfinex-derivatives","ETHF0:USTF0",1771582950213,0.57413611,1969.5,1968.6,0.55859417]
["bitfinex-derivatives","ETHF0:USTF0",1771582952206,0.5696612,1969.1,1968.6,0.00622587]
["bitfinex-derivatives","ETHF0:USTF0",1771582952606,0.5696612,1969.1,1968.4,0.5523683]
["bitfinex-derivatives","ETHF0:USTF0",1771582953417,0.5696612,1968.9,1968.1,0.5523683]
["bitfinex-derivatives","ETHF0:USTF0",1771582953619,0.5696612,1968.9,1968.1,0.55602773]
["bitfinex-derivatives","ETHF0:USTF0",1771582954207,0.5696612,1968.9,1968.1,0.00365943]
["bitfinex-derivatives","ETHF0:USTF0",1771582954413,0.5696612,1968.7,1968.1,0.00365943]
["bitfinex-derivatives","ETHF0:USTF0",1771582955810,0.5696612,1968.7,1968.1,0.55602773]
["bitfinex-derivatives","ETHF0:USTF0",1771582956013,0.5696612,1969.1,1968.1,0.55602773]
["bitfinex-derivatives","ETHF0:USTF0",1771582959117,0.5696612,1969.1,1968.1,0.00365943]
["bitfinex-derivatives","ETHF0:USTF0",1771582962418,0.5696612,1969.1,1968.1,0.55600745]
["bitfinex-derivatives","ETHF0:USTF0",1771582969228,0.5696612,1969.1,1968.3,0.55234802]
["bitfinex-derivatives","ETHF0:USTF0",1771582972428,0.57966903,1969.2,1968.3,0.55234802]
["bitfinex-derivatives","ETHF0:USTF0",1771582976038,0.57966903,1969.2,1968.8,0.55234802]
["bitfinex-derivatives","ETHF0:USTF0",1771582978034,0.57966903,1969.2,1968.7,0.55234802]
["bitfinex-derivatives","ETHF0:USTF0",1771582980329,1.35906915,1969.5,1968.7,0.55234802]
["bitfinex-derivatives","ETHF0:USTF0",1771582980330,0.57966903,1969.0,1968.7,0.55234802]
["bitfinex-derivatives","ETHF0:USTF0",1771582982149,0.57966903,1969.4,1968.7,0.55234802]
["bitfinex-derivatives","ETHF0:USTF0",1771582982443,0.57966903,1969.2,1968.7,0.55234802]
["bitfinex-derivatives","ETHF0:USTF0",1771582982640,0.5975963,1969.3,1968.7,0.55234802]
["bitfinex-derivatives","ETHF0:USTF0",1771582982641,0.57966903,1969.0,1968.7,0.55234802]
["bitfinex-derivatives","ETHF0:USTF0",1771582982846,0.57966903,1969.0,1968.3,0.55234802]
["bitfinex-derivatives","ETHF0:USTF0",1771582983241,0.57966903,1969.0,1968.4,0.55234802]
["bitfinex-derivatives","ETHF0:USTF0",1771582985150,0.56346013,1968.8,1968.3,0.57396912]
["bitfinex-derivatives","ETHF0:USTF0",1771582985343,0.56346013,1969.4,1968.3,0.57396912]
["bitfinex-derivatives","ETHF0:USTF0",1771582985544,0.56346013,1969.2,1968.3,0.57396912]
["bitfinex-derivatives","ETHF0:USTF0",1771582985749,1.16121357,1969.1,1968.3,0.57396912]
["bitfinex-derivatives","ETHF0:USTF0",1771582985943,0.59775344,1969.0,1968.3,0.57396912]
["bitfinex-derivatives","ETHF0:USTF0",1771582986140,0.56346013,1969.1,1968.3,0.57396912]
["bitfinex-derivatives","ETHF0:USTF0",1771582986344,1.16121814,1969.0,1968.3,0.57396912]
["bitfinex-derivatives","ETHF0:USTF0",1771582986539,4.51074319,1969.5,1968.3,0.57396912]
["bitfinex-derivatives","ETHF0:USTF0",1771582986744,0.56346013,1969.3,1968.3,0.57396912]
["bitfinex-derivatives","ETHF0:USTF0",1771582986941,0.56346013,1969.1,1968.3,0.57396912]
["bitfinex-derivatives","ETHF0:USTF0",1771582987148,0.597755,1969.0,1968.3,0.57396912]
["bitfinex-derivatives","ETHF0:USTF0",1771582987451,0.56346013,1969.1,1968.3,0.57396912]
["bitfinex-derivatives","ETHF0:USTF0",1771582987748,0.59775539,1969.0,1968.3,0.57396912]
["bitfinex-derivatives","ETHF0:USTF0",1771582988050,0.56346013,1969.1,1968.3,0.57396912]
["bitfinex-derivatives","ETHF0:USTF0",1771582988248,0.59775544,1969.0,1968.3,0.57396912]
["bitfinex-derivatives","ETHF0:USTF0",1771582988446,0.56346013,1969.1,1968.3,0.57396912]
["bitfinex-derivatives","ETHF0:USTF0",1771582988646,0.56095485,1968.9,1968.3,0.57396912]
["bitfinex-derivatives","ETHF0:USTF0",1771582990153,0.56095485,1969.4,1968.3,0.57396912]
["bitfinex-derivatives","ETHF0:USTF0",1771582990352,0.56095485,1969.2,1968.3,0.57396912]
["bitfinex-derivatives","ETHF0:USTF0",1771582990544,0.56542976,1969.5,1968.5,0.59144754]
["bitfinex-derivatives","ETHF0:USTF0",1771582990750,0.56095485,1969.4,1968.5,0.59144754]
["bitfinex-derivatives","ETHF0:USTF0",1771582991455,0.56095485,1969.2,1968.3,0.59144754]
["bitfinex-derivatives","ETHF0:USTF0",1771582991654,1.15866607,1969.1,1968.3,0.59144754]
["bitfinex-derivatives","ETHF0:USTF0",1771582991856,0.56095485,1969.1,1968.3,0.59144754]
["bitfinex-derivatives","ETHF0:USTF0",1771582994158,0.25845491,1969.5,1968.3,0.59144754]
["bitfinex-derivatives","ETHF0:USTF0",1771582994159,0.56095485,1969.4,1968.4,0.59144754]
["bitfinex-derivatives","ETHF0:USTF0",1771582994365,1.15909027,1969.3,1968.4,0.59144754]
["bitfinex-derivatives","ETHF0:USTF0",1771582994665,0.56095485,1969.3,1968.4,0.59144754]
["bitfinex-derivatives","ETHF0:USTF0",1771582997961,0.56095485,1969.1,1968.4,0.59144754]
["bitfinex-derivatives","ETHF0:USTF0",1771583002669,0.56095485,1969.1,1968.2,0.59144754]
["bitfinex-derivatives","ETHF0:USTF0",1771583003862,0.56095485,1969.1,1968.1,0.00365943]
["bitfinex-derivatives","ETHF0:USTF0",1771583003863,0.56095485,1969.1,1968.4,0.59144754]
["bitfinex-derivatives","ETHF0:USTF0",1771583004266,1.35503681,1969.4,1968.6,0.59144754]
["bitfinex-derivatives","ETHF0:USTF0",1771583004473,1.15917853,1969.3,1968.9,1.94648435]
["bitfinex-derivatives","ETHF0:USTF0",1771583004769,0.56095485,1969.3,1968.9,1.94648435]
["bitfinex-derivatives","ETHF0:USTF0",1771583005371,0.56095485,1969.3,1969.0,0.59144754]
["bitfinex-derivatives","ETHF0:USTF0",1771583005571,0.56095485,1969.3,1968.9,1.94648435]
["bitfinex-derivatives","ETHF0:USTF0",1771583005771,0.56095485,1969.3,1968.9,0.59144754]
["bitfinex-derivatives","ETHF0:USTF0",1771583005972,0.56095485,1969.3,1968.3,1.95056388]
["bitfinex-derivatives","ETHF0:USTF0",1771583006167,0.56095485,1969.3,1968.4,0.59144754]
["bitfinex-derivatives","ETHF0:USTF0",1771583013471,0.56095485,1969.3,1968.6,0.59144754]
["bitfinex-derivatives","ETHF0:USTF0",1771583018176,0.59833342,1969.2,1968.6,0.59144754]
["bitfinex-derivatives","ETHF0:USTF0",1771583018378,0.55778249,1969.1,1968.6,0.59144754]
["bitfinex-derivatives","ETHF0:USTF0",1771583019870,0.55778249,1968.9,1968.2,0.59697811]
["bitfinex-derivatives","ETHF0:USTF0",1771583024481,0.55778249,1968.7,1968.1,0.00365943]
["bitfinex-derivatives","ETHF0:USTF0",1771583024681,0.55778249,1968.5,1968.1,0.60063754]
["bitfinex-derivatives","ETHF0:USTF0",1771583028981,0.55778249,1968.5,1968.1,0.00365943]
["bitfinex-derivatives","ETHF0:USTF0",1771583029186,0.55778249,1968.5,1968.1,0.60063754]
["bitfinex-derivatives","ETHF0:USTF0",1771583032287,0.55778249,1968.5,1967.7,0.59697811]
["bitfinex-derivatives","ETHF0:USTF0",1771583033287,0.55778249,1968.5,1967.7,0.60320166]
["bitfinex-derivatives","ETHF0:USTF0",1771583041095,0.55778249,1968.5,1967.7,0.00622355]
["bitfinex-derivatives","ETHF0:USTF0",1771583041294,0.55778249,1968.5,1967.1,12.02443313]
["bitfinex-derivatives","ETHF0:USTF0",1771583041295,0.55778249,1968.5,1967.4,0.59697811]
["bitfinex-derivatives","ETHF0:USTF0",1771583042297,0.55778249,1968.5,1967.4,0.60164794]
["bitfinex-derivatives","ETHF0:USTF0",1771583047604,0.56010823,1968.3,1967.4,0.00466983]
["bitfinex-derivatives","ETHF0:USTF0",1771583047804,0.56010823,1968.1,1967.4,0.00466983]
["bitfinex-derivatives","ETHF0:USTF0",1771583048007,1.92231527,1968.1,1967.4,0.00466983]
["bitfinex-derivatives","ETHF0:USTF0",1771583048308,0.56010823,1968.0,1967.4,0.00466983]
["bitfinex-derivatives","ETHF0:USTF0",1771583049106,0.56010823,1967.8,1967.0,0.60504901]
["bitfinex-derivatives","ETHF0:USTF0",1771583049504,0.56010823,1967.8,1967.1,0.60504901]
["bitfinex-derivatives","ETHF0:USTF0",1771583050203,0.56010823,1967.8,1967.1,0.60928153]
["bitfinex-derivatives","ETHF0:USTF0",1771583052207,0.56010823,1967.8,1967.1,0.00423252]
["bitfinex-derivatives","ETHF0:USTF0",1771583054505,0.56010823,1967.8,1967.1,0.60928153]
["bitfinex-derivatives","ETHF0:USTF0",1771583059205,0.56010823,1967.8,1966.7,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1771583059411,0.56010823,1967.4,1966.7,0.60504901]
["bitfinex-derivatives","ETHF0:USTF0",1771583060314,0.56010823,1967.4,1966.7,0.00402411]
["bitfinex-derivatives","ETHF0:USTF0",1771583061005,0.56010823,1967.2,1966.7,0.00402411]
["bitfinex-derivatives","ETHF0:USTF0",1771583061210,0.56010823,1967.2,1966.4,0.60504901]
["bitfinex-derivatives","ETHF0:USTF0",1771583062216,0.56010823,1967.2,1966.4,0.60919404]
["bitfinex-derivatives","ETHF0:USTF0",1771583064911,0.56010823,1967.7,1966.5,0.60504901]
["bitfinex-derivatives","ETHF0:USTF0",1771583065713,0.56010823,1967.5,1966.5,0.60504901]
["bitfinex-derivatives","ETHF0:USTF0",1771583068615,0.56010823,1967.3,1966.5,0.60504901]
["bitfinex-derivatives","ETHF0:USTF0",1771583076530,0.56010823,1967.1,1966.4,0.00414503]
["bitfinex-derivatives","ETHF0:USTF0",1771583076831,0.56010823,1967.1,1966.4,0.60919404]
["bitfinex-derivatives","ETHF0:USTF0",1771583081036,0.55751715,1967.6,1966.4,0.60919404]
["bitfinex-derivatives","ETHF0:USTF0",1771583081239,0.55751715,1967.4,1966.4,0.60919404]
["bitfinex-derivatives","ETHF0:USTF0",1771583081539,0.55751715,1967.2,1966.4,0.60919404]
["bitfinex-derivatives","ETHF0:USTF0",1771583081934,0.55751715,1967.2,1966.7,0.59656124]
["bitfinex-derivatives","ETHF0:USTF0",1771583084139,0.55751715,1967.2,1966.8,1.95397417]
["bitfinex-derivatives","ETHF0:USTF0",1771583084339,0.55751715,1967.2,1966.7,0.59656124]
["bitfinex-derivatives","ETHF0:USTF0",1771583088241,1.16090296,1967.1,1966.7,0.59656124]
["bitfinex-derivatives","ETHF0:USTF0",1771583088442,0.55751715,1967.1,1966.7,0.59656124]
["bitfinex-derivatives","ETHF0:USTF0",1771583088841,0.55751715,1967.3,1966.7,0.59656124]
["bitfinex-derivatives","ETHF0:USTF0",1771583089043,1.16090255,1967.2,1966.7,0.59656124]
["bitfinex-derivatives","ETHF0:USTF0",1771583089243,1.16090255,1967.1,1966.7,0.59656124]
["bitfinex-derivatives","ETHF0:USTF0",1771583089442,0.55751715,1967.1,1966.7,0.59656124]
["bitfinex-derivatives","ETHF0:USTF0",1771583090133,0.55751715,1967.5,1966.7,0.59656124]
["bitfinex-derivatives","ETHF0:USTF0",1771583090338,0.55751715,1967.3,1966.7,0.59656124]
["bitfinex-derivatives","ETHF0:USTF0",1771583090538,0.55751715,1967.1,1966.7,0.59656124]
["bitfinex-derivatives","ETHF0:USTF0",1771583093640,0.55751715,1967.1,1966.5,0.59656124]
["bitfinex-derivatives","ETHF0:USTF0",1771583094041,0.55751715,1966.9,1966.5,0.59656124]
["bitfinex-derivatives","ETHF0:USTF0",1771583094244,0.55751715,1967.2,1966.6,1.95397417]
["bitfinex-derivatives","ETHF0:USTF0",1771583094445,0.55751715,1967.0,1966.6,0.59656124]
["bitfinex-derivatives","ETHF0:USTF0",1771583095050,0.55751715,1967.2,1966.7,0.59656124]
["bitfinex-derivatives","ETHF0:USTF0",1771583095242,0.60388229,1967.1,1966.7,0.59656124]
["bitfinex-derivatives","ETHF0:USTF0",1771583095446,0.55751715,1967.2,1966.7,0.59656124]
["bitfinex-derivatives","ETHF0:USTF0",1771583095647,1.16148081,1967.1,1966.7,0.59656124]
["bitfinex-derivatives","ETHF0:USTF0",1771583095847,0.55751715,1967.1,1966.7,0.59656124]
["bitfinex-derivatives","ETHF0:USTF0",1771583097252,0.60419118,1967.0,1966.7,0.59656124]
["bitfinex-derivatives","ETHF0:USTF0",1771583097453,0.55751715,1967.1,1966.7,0.59656124]
["bitfinex-derivatives","ETHF0:USTF0",1771583097653,0.60419124,1967.0,1966.7,0.59656124]
["bitfinex-derivatives","ETHF0:USTF0",1771583097853,0.55751715,1967.1,1966.7,0.59656124]
["bitfinex-derivatives","ETHF0:USTF0",1771583098353,0.60437936,1967.0,1966.7,0.59656124]
["bitfinex-derivatives","ETHF0:USTF0",1771583098650,0.55751715,1967.1,1966.7,0.59656124]
["bitfinex-derivatives","ETHF0:USTF0",1771583098852,0.55751715,1967.2,1966.9,0.59656124]
["bitfinex-derivatives","ETHF0:USTF0",1771583099053,1.16194656,1967.1,1966.8,1.95397417]
["bitfinex-derivatives","ETHF0:USTF0",1771583099248,0.55751715,1967.1,1966.8,0.59656124]
["bitfinex-derivatives","ETHF0:USTF0",1771583101252,0.55751715,1967.4,1966.8,0.59656124]
["bitfinex-derivatives","ETHF0:USTF0",1771583101453,0.55751715,1967.2,1966.8,0.59656124]
["bitfinex-derivatives","ETHF0:USTF0",1771583101654,1.16204669,1967.1,1966.8,0.59656124]
["bitfinex-derivatives","ETHF0:USTF0",1771583101954,0.55751715,1967.6,1967.1,0.59656124]
["bitfinex-derivatives","ETHF0:USTF0",1771583102150,0.60446538,1967.5,1967.3,0.59656124]
["bitfinex-derivatives","ETHF0:USTF0",1771583102357,0.55751715,1967.6,1967.3,0.59656124]
["bitfinex-derivatives","ETHF0:USTF0",1771583102556,0.55751715,1967.6,1967.3,1.95397417]
["bitfinex-derivatives","ETHF0:USTF0",1771583103451,0.55751715,1967.6,1967.3,0.59656124]
["bitfinex-derivatives","ETHF0:USTF0",1771583103657,0.55751715,1967.6,1967.0,0.59656124]
["bitfinex-derivatives","ETHF0:USTF0",1771583104159,0.55751715,1967.6,1966.7,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1771583104160,0.55751715,1967.6,1967.2,0.59656124]
["bitfinex-derivatives","ETHF0:USTF0",1771583107765,0.55751715,1967.6,1967.1,0.56434873]
["bitfinex-derivatives","ETHF0:USTF0",1771583116463,1.35741293,1968.0,1966.5,1.35741293]
["bitfinex-derivatives","ETHF0:USTF0",1771583116464,0.59210598,1967.4,1966.6,0.56434873]
["bitfinex-derivatives","ETHF0:USTF0",1771583116872,0.59210598,1967.4,1966.8,0.56434873]
["bitfinex-derivatives","ETHF0:USTF0",1771583117468,0.59210598,1967.3,1966.8,0.56434873]
["bitfinex-derivatives","ETHF0:USTF0",1771583119070,1.94951891,1967.4,1966.8,0.56434873]
["bitfinex-derivatives","ETHF0:USTF0",1771583119666,0.59210598,1967.3,1966.5,0.56434873]
["bitfinex-derivatives","ETHF0:USTF0",1771583119971,0.59210598,1967.3,1966.7,0.56434873]
["bitfinex-derivatives","ETHF0:USTF0",1771583126580,0.59210598,1967.2,1966.7,0.56434873]
["bitfinex-derivatives","ETHF0:USTF0",1771583132891,1.94951891,1967.3,1966.7,0.56434873]
["bitfinex-derivatives","ETHF0:USTF0",1771583133087,0.59210598,1967.4,1966.7,0.56434873]
["bitfinex-derivatives","ETHF0:USTF0",1771583136489,0.59210598,1967.4,1966.6,1.35741293]
["bitfinex-derivatives","ETHF0:USTF0",1771583136490,0.59210598,1966.9,1966.6,0.56434873]
["bitfinex-derivatives","ETHF0:USTF0",1771583136988,0.59210598,1966.9,1966.4,0.00414503]
["bitfinex-derivatives","ETHF0:USTF0",1771583137194,0.59210598,1966.9,1966.4,0.57998122]
["bitfinex-derivatives","ETHF0:USTF0",1771583139694,1.35741293,1967.0,1966.4,1.93739415]
["bitfinex-derivatives","ETHF0:USTF0",1771583139890,1.35741293,1967.4,1966.7,0.57583619]
["bitfinex-derivatives","ETHF0:USTF0",1771583140090,1.1800162,1967.3,1966.7,0.57583619]
["bitfinex-derivatives","ETHF0:USTF0",1771583140291,0.5766291,1967.3,1966.7,0.57583619]
["bitfinex-derivatives","ETHF0:USTF0",1771583140896,0.5766291,1967.3,1966.9,0.57583619]
["bitfinex-derivatives","ETHF0:USTF0",1771583141892,0.5766291,1967.3,1966.7,0.57583619]
["bitfinex-derivatives","ETHF0:USTF0",1771583149001,0.5766291,1967.9,1966.8,1.35729806]
["bitfinex-derivatives","ETHF0:USTF0",1771583149301,0.5766291,1967.7,1966.9,0.57583619]
["bitfinex-derivatives","ETHF0:USTF0",1771583149597,1.61148806,1968.0,1966.9,0.57583619]
["bitfinex-derivatives","ETHF0:USTF0",1771583149598,0.5766291,1967.5,1966.9,0.57583619]
["bitfinex-derivatives","ETHF0:USTF0",1771583152302,0.5766291,1967.3,1966.8,0.57583619]
["bitfinex-derivatives","ETHF0:USTF0",1771583160907,1.35729806,1967.8,1966.8,0.57583619]
["bitfinex-derivatives","ETHF0:USTF0",1771583160908,0.5766291,1967.4,1966.8,0.57583619]
["bitfinex-derivatives","ETHF0:USTF0",1771583161403,0.5766291,1968.0,1967.2,0.57583619]
["bitfinex-derivatives","ETHF0:USTF0",1771583161604,0.00543649,1968.1,1967.1,1.61158806]
["bitfinex-derivatives","ETHF0:USTF0",1771583161605,0.00543649,1968.1,1967.6,0.57583619]
["bitfinex-derivatives","ETHF0:USTF0",1771583162408,0.58206559,1968.1,1967.4,0.57583619]
["bitfinex-derivatives","ETHF0:USTF0",1771583162608,0.00543649,1968.1,1967.4,0.57583619]
["bitfinex-derivatives","ETHF0:USTF0",1771583162805,0.00543649,1968.1,1967.5,0.57583619]
["bitfinex-derivatives","ETHF0:USTF0",1771583163401,0.00460173,1968.1,1967.7,0.57583619]
["bitfinex-derivatives","ETHF0:USTF0",1771583163610,9.45391598,1968.9,1967.7,0.57583619]
["bitfinex-derivatives","ETHF0:USTF0",1771583163611,0.5766291,1968.4,1967.7,0.57583619]
["bitfinex-derivatives","ETHF0:USTF0",1771583163811,0.5766291,1968.8,1967.9,0.57583619]
["bitfinex-derivatives","ETHF0:USTF0",1771583164013,0.57000363,1968.6,1967.9,0.57583619]
["bitfinex-derivatives","ETHF0:USTF0",1771583164704,0.00528181,1968.6,1967.9,0.58006405]
["bitfinex-derivatives","ETHF0:USTF0",1771583164901,0.00528181,1968.6,1968.1,0.58830813]
["bitfinex-derivatives","ETHF0:USTF0",1771583165404,0.57000363,1969.0,1968.3,0.58830813]
["bitfinex-derivatives","ETHF0:USTF0",1771583166303,0.57000363,1969.1,1968.3,0.58830813]
["bitfinex-derivatives","ETHF0:USTF0",1771583166507,0.00436036,1969.1,1968.7,0.58830813]
["bitfinex-derivatives","ETHF0:USTF0",1771583166709,0.57436399,1969.1,1968.7,0.58830813]
["bitfinex-derivatives","ETHF0:USTF0",1771583168507,0.60292003,1969.9,1969.1,0.58254711]
["bitfinex-derivatives","ETHF0:USTF0",1771583169606,0.60790713,1969.9,1969.1,0.58254711]
["bitfinex-derivatives","ETHF0:USTF0",1771583169812,0.60790713,1969.9,1968.4,0.58254711]
["bitfinex-derivatives","ETHF0:USTF0",1771583169813,0.60292003,1969.4,1968.4,0.58254711]
["bitfinex-derivatives","ETHF0:USTF0",1771583173209,0.60292003,1969.0,1968.0,0.58254711]
["bitfinex-derivatives","ETHF0:USTF0",1771583174912,0.60292003,1968.8,1968.0,0.58254711]
["bitfinex-derivatives","ETHF0:USTF0",1771583176411,0.60292003,1968.6,1967.9,0.58677497]
["bitfinex-derivatives","ETHF0:USTF0",1771583180019,0.60292003,1968.7,1967.9,0.58677497]
["bitfinex-derivatives","ETHF0:USTF0",1771583190437,0.60292003,1968.5,1967.9,0.00422786]
["bitfinex-derivatives","ETHF0:USTF0",1771583190637,0.60292003,1968.3,1967.7,0.58254711]
["bitfinex-derivatives","ETHF0:USTF0",1771583191532,0.60887508,1968.5,1967.7,0.58254711]
["bitfinex-derivatives","ETHF0:USTF0",1771583191732,0.60887508,1968.5,1967.7,0.58745144]
["bitfinex-derivatives","ETHF0:USTF0",1771583192037,0.00595505,1968.5,1967.9,0.58254711]
["bitfinex-derivatives","ETHF0:USTF0",1771583192537,0.60292003,1969.3,1968.1,0.58254711]
["bitfinex-derivatives","ETHF0:USTF0",1771583192732,0.60292003,1969.1,1968.1,0.58254711]
["bitfinex-derivatives","ETHF0:USTF0",1771583192937,0.60292003,1969.1,1968.5,0.58254711]
["bitfinex-derivatives","ETHF0:USTF0",1771583193432,0.60658266,1969.1,1968.5,0.58254711]
["bitfinex-derivatives","ETHF0:USTF0",1771583194935,0.60658266,1969.1,1968.1,0.58254711]
["bitfinex-derivatives","ETHF0:USTF0",1771583195438,0.60292003,1968.9,1968.1,0.58254711]
["bitfinex-derivatives","ETHF0:USTF0",1771583201045,0.60292003,1968.9,1968.3,0.56738486]
["bitfinex-derivatives","ETHF0:USTF0",1771583203838,0.56429739,1969.0,1968.3,0.56738486]
["bitfinex-derivatives","ETHF0:USTF0",1771583204039,0.00366263,1969.1,1968.3,0.56738486]
["bitfinex-derivatives","ETHF0:USTF0",1771583204439,0.00366263,1969.1,1968.3,2.51827196]
["bitfinex-derivatives","ETHF0:USTF0",1771583204643,0.00366263,1969.1,1968.4,0.56738486]
["bitfinex-derivatives","ETHF0:USTF0",1771583205645,0.56796002,1969.1,1968.4,0.56738486]
["bitfinex-derivatives","ETHF0:USTF0",1771583215857,0.56796002,1969.1,1968.5,0.56738486]
["bitfinex-derivatives","ETHF0:USTF0",1771583220552,0.00366263,1969.1,1969.0,0.56738486]
["bitfinex-derivatives","ETHF0:USTF0",1771583220752,0.56429739,1969.4,1968.9,1.35482079]
["bitfinex-derivatives","ETHF0:USTF0",1771583220951,0.56429739,1969.4,1968.9,1.92220565]
["bitfinex-derivatives","ETHF0:USTF0",1771583221552,0.56429739,1969.4,1969.0,0.56738486]
["bitfinex-derivatives","ETHF0:USTF0",1771583221753,0.56798175,1969.4,1968.9,1.92220565]
["bitfinex-derivatives","ETHF0:USTF0",1771583222055,0.56798175,1969.4,1968.9,0.56738486]
["bitfinex-derivatives","ETHF0:USTF0",1771583224760,0.56798175,1969.4,1968.9,0.55384265]
["bitfinex-derivatives","ETHF0:USTF0",1771583225462,0.56798175,1969.4,1968.7,0.55384265]
["bitfinex-derivatives","ETHF0:USTF0",1771583225666,0.5643201,1969.2,1968.7,0.55384265]
["bitfinex-derivatives","ETHF0:USTF0",1771583233560,0.54949179,1969.4,1968.8,0.57204881]
["bitfinex-derivatives","ETHF0:USTF0",1771583234161,0.54580743,1969.2,1968.7,0.57204881]
["bitfinex-derivatives","ETHF0:USTF0",1771583239166,0.54580743,1969.2,1968.4,0.57204881]
["bitfinex-derivatives","ETHF0:USTF0",1771583239369,0.54580743,1968.8,1968.4,0.57204881]
["bitfinex-derivatives","ETHF0:USTF0",1771583239673,0.54580743,1968.9,1968.4,0.57204881]
["bitfinex-derivatives","ETHF0:USTF0",1771583241963,0.54580743,1969.2,1968.8,0.57204881]
["bitfinex-derivatives","ETHF0:USTF0",1771583242168,0.00368436,1969.4,1968.8,0.57204881]
["bitfinex-derivatives","ETHF0:USTF0",1771583242369,0.54949179,1969.4,1969.0,0.57204881]
["bitfinex-derivatives","ETHF0:USTF0",1771583244174,0.00368436,1969.4,1969.0,0.57204881]
["bitfinex-derivatives","ETHF0:USTF0",1771583244376,0.54580743,1969.7,1969.3,0.57204881]
["bitfinex-derivatives","ETHF0:USTF0",1771583244572,0.54580743,1969.9,1969.3,0.57204881]
["bitfinex-derivatives","ETHF0:USTF0",1771583244773,0.60340318,1969.8,1969.5,0.57204881]
["bitfinex-derivatives","ETHF0:USTF0",1771583244968,0.54580743,1969.9,1969.5,0.57204881]
["bitfinex-derivatives","ETHF0:USTF0",1771583245271,0.6034019,1969.8,1969.5,0.57862403]
["bitfinex-derivatives","ETHF0:USTF0",1771583245474,0.54580743,1969.8,1969.5,0.57862403]
["bitfinex-derivatives","ETHF0:USTF0",1771583246678,0.54580743,1969.8,1969.5,0.00657522]
["bitfinex-derivatives","ETHF0:USTF0",1771583246878,0.54580743,1969.8,1969.5,0.57862403]
["bitfinex-derivatives","ETHF0:USTF0",1771583252974,0.55153042,1969.9,1969.5,0.57862403]
["bitfinex-derivatives","ETHF0:USTF0",1771583253179,0.00572299,1969.9,1969.5,0.57862403]
["bitfinex-derivatives","ETHF0:USTF0",1771583254478,0.233455,1970.0,1969.5,0.57862403]
["bitfinex-derivatives","ETHF0:USTF0",1771583255479,0.23862007,1970.0,1969.5,0.57862403]
["bitfinex-derivatives","ETHF0:USTF0",1771583258084,0.60291841,1969.9,1969.5,0.57862403]
["bitfinex-derivatives","ETHF0:USTF0",1771583261685,0.60291841,1969.9,1969.4,0.57156547]
["bitfinex-derivatives","ETHF0:USTF0",1771583262785,0.60291841,1969.9,1969.4,0.57723504]
["bitfinex-derivatives","ETHF0:USTF0",1771583264784,0.23862007,1970.0,1969.4,0.57723504]
["bitfinex-derivatives","ETHF0:USTF0",1771583264982,0.84153848,1970.0,1969.4,0.57723504]
["bitfinex-derivatives","ETHF0:USTF0",1771583265282,0.60291841,1969.9,1969.4,0.57723504]
["bitfinex-derivatives","ETHF0:USTF0",1771583267988,0.23862007,1970.0,1969.4,0.57723504]
["bitfinex-derivatives","ETHF0:USTF0",1771583268189,0.23862007,1970.0,1969.5,0.57156547]
["bitfinex-derivatives","ETHF0:USTF0",1771583271299,0.84153848,1970.0,1969.5,0.57156547]
["bitfinex-derivatives","ETHF0:USTF0",1771583271699,0.23862007,1970.0,1969.5,0.57156547]
["bitfinex-derivatives","ETHF0:USTF0",1771583272197,0.60291841,1969.9,1969.5,0.57156547]
["bitfinex-derivatives","ETHF0:USTF0",1771583272703,0.84153848,1970.0,1969.5,0.57156547]
["bitfinex-derivatives","ETHF0:USTF0",1771583273605,0.23862007,1970.0,1969.5,0.57156547]
["bitfinex-derivatives","ETHF0:USTF0",1771583276701,0.23862007,1970.0,1969.7,0.57156547]
["bitfinex-derivatives","ETHF0:USTF0",1771583277099,0.60291841,1970.4,1969.7,0.57156547]
["bitfinex-derivatives","ETHF0:USTF0",1771583277299,0.60291841,1970.8,1969.9,0.57156547]
["bitfinex-derivatives","ETHF0:USTF0",1771583277505,0.60291841,1970.8,1970.3,0.57156547]
["bitfinex-derivatives","ETHF0:USTF0",1771583277706,5.6159466,1971.4,1970.3,0.57156547]
["bitfinex-derivatives","ETHF0:USTF0",1771583277707,0.60291841,1971.3,1970.3,0.57156547]
["bitfinex-derivatives","ETHF0:USTF0",1771583277910,0.60291841,1971.1,1970.3,0.57156547]
["bitfinex-derivatives","ETHF0:USTF0",1771583278107,0.60291841,1971.0,1970.3,0.57156547]
["bitfinex-derivatives","ETHF0:USTF0",1771583278309,0.60291841,1971.0,1970.4,0.57156547]
["bitfinex-derivatives","ETHF0:USTF0",1771583278907,0.60838523,1971.1,1970.6,0.57156547]
["bitfinex-derivatives","ETHF0:USTF0",1771583279207,0.60291841,1971.5,1970.8,0.57156547]
["bitfinex-derivatives","ETHF0:USTF0",1771583280213,0.60917062,1971.5,1970.8,0.57543695]
["bitfinex-derivatives","ETHF0:USTF0",1771583280708,0.00625221,1971.5,1971.0,0.57156547]
["bitfinex-derivatives","ETHF0:USTF0",1771583281407,0.60917062,1971.5,1971.0,0.57156547]
["bitfinex-derivatives","ETHF0:USTF0",1771583285304,0.25366,1972.1,1970.8,0.00387148]
["bitfinex-derivatives","ETHF0:USTF0",1771583285305,0.5970606,1972.0,1970.8,0.00387148]
["bitfinex-derivatives","ETHF0:USTF0",1771583285511,0.5970606,1971.8,1970.6,0.54643465]
["bitfinex-derivatives","ETHF0:USTF0",1771583286011,0.5970606,1971.6,1970.0,0.54643465]
["bitfinex-derivatives","ETHF0:USTF0",1771583286613,0.60225967,1971.6,1970.0,0.55238128]
["bitfinex-derivatives","ETHF0:USTF0",1771583287108,0.55884274,1971.4,1970.0,0.55238128]
["bitfinex-derivatives","ETHF0:USTF0",1771583287713,0.55884274,1971.2,1970.0,0.55238128]
["bitfinex-derivatives","ETHF0:USTF0",1771583298313,0.55884274,1971.0,1970.0,0.55238128]
["bitfinex-derivatives","ETHF0:USTF0",1771583299611,0.55884274,1970.8,1970.0,0.55238128]
["bitfinex-derivatives","ETHF0:USTF0",1771583304325,0.55884274,1970.7,1970.0,0.55238128]
["bitfinex-derivatives","ETHF0:USTF0",1771583307623,0.55884274,1971.1,1970.2,0.56756031]
["bitfinex-derivatives","ETHF0:USTF0",1771583309925,0.55884274,1971.3,1970.4,0.56756031]
["bitfinex-derivatives","ETHF0:USTF0",1771583310128,0.55884274,1971.2,1970.4,0.56756031]
["bitfinex-derivatives","ETHF0:USTF0",1771583311131,0.55884274,1971.0,1970.4,0.56756031]
["bitfinex-derivatives","ETHF0:USTF0",1771583311330,0.55884274,1971.0,1970.1,0.56756031]
["bitfinex-derivatives","ETHF0:USTF0",1771583313132,0.55884274,1970.8,1970.1,0.56756031]
["bitfinex-derivatives","ETHF0:USTF0",1771583324136,0.55884274,1970.8,1970.0,0.00594663]
["bitfinex-derivatives","ETHF0:USTF0",1771583324440,0.58851541,1970.6,1970.0,0.58243668]
["bitfinex-derivatives","ETHF0:USTF0",1771583324733,0.58851541,1971.0,1970.0,0.58243668]
["bitfinex-derivatives","ETHF0:USTF0",1771583324934,0.58851541,1970.8,1970.0,0.58243668]
["bitfinex-derivatives","ETHF0:USTF0",1771583325139,0.58851541,1970.6,1970.0,0.58243668]
["bitfinex-derivatives","ETHF0:USTF0",1771583326037,0.58851541,1970.6,1970.1,0.57649005]
["bitfinex-derivatives","ETHF0:USTF0",1771583326335,0.58851541,1970.1,1969.5,0.57649005]
["bitfinex-derivatives","ETHF0:USTF0",1771583326536,1.35271378,1970.2,1969.5,0.57649005]
["bitfinex-derivatives","ETHF0:USTF0",1771583326537,1.35271378,1970.0,1969.5,0.57649005]
["bitfinex-derivatives","ETHF0:USTF0",1771583326739,0.58851541,1970.1,1969.5,0.57649005]
["bitfinex-derivatives","ETHF0:USTF0",1771583327439,0.59234703,1970.1,1969.5,0.58139512]
["bitfinex-derivatives","ETHF0:USTF0",1771583327943,0.58851541,1970.0,1969.5,0.58139512]
["bitfinex-derivatives","ETHF0:USTF0",1771583329346,0.00383162,1970.1,1969.6,0.57649005]
["bitfinex-derivatives","ETHF0:USTF0",1771583329347,0.59234703,1970.1,1969.6,0.57649005]
["bitfinex-derivatives","ETHF0:USTF0",1771583329944,0.58851541,1970.0,1969.6,0.57649005]
["bitfinex-derivatives","ETHF0:USTF0",1771583330143,0.58851541,1970.0,1969.5,0.58139512]
["bitfinex-derivatives","ETHF0:USTF0",1771583334847,0.58851541,1969.8,1969.3,0.57649005]
["bitfinex-derivatives","ETHF0:USTF0",1771583335749,0.58851541,1969.8,1969.3,0.58029008]
["bitfinex-derivatives","ETHF0:USTF0",1771583337341,0.58851541,1969.8,1969.2,0.57649005]
["bitfinex-derivatives","ETHF0:USTF0",1771583338249,0.58851541,1969.8,1969.2,0.58098719]
["bitfinex-derivatives","ETHF0:USTF0",1771583338652,0.58851541,1970.0,1969.5,0.57649005]
["bitfinex-derivatives","ETHF0:USTF0",1771583342955,1.94506081,1970.1,1969.5,0.57649005]
["bitfinex-derivatives","ETHF0:USTF0",1771583343156,0.58851541,1970.0,1969.5,0.57649005]
["bitfinex-derivatives","ETHF0:USTF0",1771583343851,0.00383162,1970.1,1969.5,0.57649005]
["bitfinex-derivatives","ETHF0:USTF0",1771583344052,0.00383162,1970.1,1969.7,0.57649005]
["bitfinex-derivatives","ETHF0:USTF0",1771583344260,0.55266794,1970.1,1969.7,0.57649005]
["bitfinex-derivatives","ETHF0:USTF0",1771583346854,0.00383162,1970.1,1969.7,0.57649005]
["bitfinex-derivatives","ETHF0:USTF0",1771583347959,0.55508905,1970.5,1969.9,0.58045918]
["bitfinex-derivatives","ETHF0:USTF0",1771583348659,0.55329954,1970.3,1969.9,0.58045918]
["bitfinex-derivatives","ETHF0:USTF0",1771583349056,0.5585186,1970.3,1969.9,0.58045918]
["bitfinex-derivatives","ETHF0:USTF0",1771583357069,0.00521906,1970.3,1969.9,0.58045918]
["bitfinex-derivatives","ETHF0:USTF0",1771583357275,0.53429117,1970.6,1970.2,0.58045918]
["bitfinex-derivatives","ETHF0:USTF0",1771583357474,1.12429144,1970.5,1970.2,0.58045918]
["bitfinex-derivatives","ETHF0:USTF0",1771583357676,0.53429117,1970.5,1969.9,1.35271378]
["bitfinex-derivatives","ETHF0:USTF0",1771583357874,0.53429117,1970.5,1970.0,0.58045918]
["bitfinex-derivatives","ETHF0:USTF0",1771583358270,0.53969401,1970.5,1970.0,0.58045918]
["bitfinex-derivatives","ETHF0:USTF0",1771583366783,0.00540284,1970.5,1970.0,0.58045918]
["bitfinex-derivatives","ETHF0:USTF0",1771583366985,0.51438408,1970.8,1970.2,0.58045918]
["bitfinex-derivatives","ETHF0:USTF0",1771583367185,1.10394445,1970.7,1970.2,0.58045918]
["bitfinex-derivatives","ETHF0:USTF0",1771583367373,0.51438408,1970.7,1970.2,0.58045918]
["bitfinex-derivatives","ETHF0:USTF0",1771583367984,0.51881612,1970.7,1970.2,0.58045918]
["bitfinex-derivatives","ETHF0:USTF0",1771583368678,0.50820808,1970.6,1970.0,0.58045918]
["bitfinex-derivatives","ETHF0:USTF0",1771583368880,0.50820808,1970.4,1970.0,0.58045918]
["bitfinex-derivatives","ETHF0:USTF0",1771583369079,0.50820808,1970.4,1969.6,0.58045918]
["bitfinex-derivatives","ETHF0:USTF0",1771583369274,0.50820808,1970.4,1969.8,0.58045918]
["bitfinex-derivatives","ETHF0:USTF0",1771583376293,0.50391628,1970.3,1969.8,0.58045918]
["bitfinex-derivatives","ETHF0:USTF0",1771583378687,1.35271378,1970.2,1969.5,0.60061933]
["bitfinex-derivatives","ETHF0:USTF0",1771583378985,0.50391628,1970.3,1969.8,0.60061933]
["bitfinex-derivatives","ETHF0:USTF0",1771583378986,0.50331771,1970.3,1969.8,0.60061933]
["bitfinex-derivatives","ETHF0:USTF0",1771583379193,0.59070741,1970.2,1969.8,0.60061933]
["bitfinex-derivatives","ETHF0:USTF0",1771583379490,0.50331771,1970.3,1969.8,0.60061933]
["bitfinex-derivatives","ETHF0:USTF0",1771583382289,0.50032561,1970.0,1969.6,0.60061933]
["bitfinex-derivatives","ETHF0:USTF0",1771583382589,1.85303939,1970.1,1969.6,0.60061933]
["bitfinex-derivatives","ETHF0:USTF0",1771583382891,0.50032561,1970.1,1969.6,0.60061933]
["bitfinex-derivatives","ETHF0:USTF0",1771583383492,1.35271378,1970.3,1969.6,0.60061933]
["bitfinex-derivatives","ETHF0:USTF0",1771583383692,0.59063613,1970.2,1969.6,0.60061933]
["bitfinex-derivatives","ETHF0:USTF0",1771583383889,1.85266533,1970.3,1969.7,0.60061933]
["bitfinex-derivatives","ETHF0:USTF0",1771583384995,1.35271378,1969.8,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583385296,1.60656378,1970.5,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583385297,1.35271378,1970.0,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583385491,0.59034188,1969.9,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583385693,1.35271378,1970.0,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583385883,0.59036282,1969.9,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583386087,1.35271378,1970.0,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583386394,0.59036233,1969.9,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583386692,0.00246024,1969.9,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583387393,1.35271378,1969.8,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583387592,0.00246024,1969.7,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583388794,0.00086131,1969.8,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583396908,1.3542335,1970.3,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583397207,0.58885471,1970.2,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583397402,0.58885471,1970.1,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583397614,0.58885471,1970.0,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583397911,1.3542335,1970.3,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583398112,0.58888986,1970.2,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583398313,1.3542335,1970.3,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583398314,0.58888986,1970.1,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583398514,0.58888986,1970.0,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583398713,1.3542335,1970.3,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583398914,0.58894549,1970.2,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583399117,0.58894549,1970.1,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583399317,0.58894549,1970.0,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583399516,1.6081435,1970.1,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583399718,0.58897934,1970.0,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583399918,1.6081435,1970.1,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583400118,0.58897957,1970.0,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583400318,1.6081435,1970.1,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583400521,0.58902553,1970.0,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583400820,1.6081435,1970.1,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583401019,0.58902556,1970.0,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583401221,1.6081435,1970.1,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583401415,0.58907978,1970.0,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583401616,1.6081435,1970.1,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583401919,0.25391,1970.1,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583402322,0.58912867,1970.0,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583402616,0.25391,1970.1,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583402818,0.58915069,1970.0,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583403019,0.25391,1970.1,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583403218,0.58915069,1970.0,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583403418,0.25391,1970.1,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583403719,0.58926734,1970.0,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583403919,0.25391,1970.1,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583404120,0.58926699,1970.0,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583404318,0.25391,1970.1,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583404518,0.58940967,1970.0,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583404818,0.25391,1970.1,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583405019,0.5894097,1970.0,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583405220,1.3542335,1970.3,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583405417,0.58958346,1970.2,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583405711,0.58958346,1970.1,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583405915,0.58958346,1970.0,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583406222,1.3542335,1970.3,1969.2,0.61083276]
["bitfinex-derivatives","ETHF0:USTF0",1771583406514,0.58974656,1970.2,1969.7,0.61532416]
["bitfinex-derivatives","ETHF0:USTF0",1771583406718,0.00443204,1970.7,1969.7,0.61532416]
["bitfinex-derivatives","ETHF0:USTF0",1771583406914,0.58963125,1970.6,1969.7,0.61532416]
["bitfinex-derivatives","ETHF0:USTF0",1771583407220,0.58963125,1970.5,1969.7,0.61532416]
["bitfinex-derivatives","ETHF0:USTF0",1771583407521,0.00443204,1970.7,1969.7,0.61532416]
["bitfinex-derivatives","ETHF0:USTF0",1771583407711,0.84349678,1970.6,1969.7,0.61532416]
["bitfinex-derivatives","ETHF0:USTF0",1771583408014,1.3542335,1970.2,1969.6,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583408217,0.58964678,1970.1,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583409223,1.94388028,1970.0,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583409424,1.3542335,1970.0,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583409825,0.25389,1970.3,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583410021,0.58994699,1970.2,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583410223,0.58994699,1970.1,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583410423,0.58994699,1970.0,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583410727,1.3542335,1970.3,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583410921,0.59006658,1970.2,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583411121,0.59006658,1970.1,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583411321,0.59006658,1970.0,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583411524,1.3542335,1970.3,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583411825,0.59021367,1970.2,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583412024,0.59021367,1970.1,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583412226,0.59021367,1970.0,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583412524,1.3542335,1970.3,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583412725,6.73784922,1970.2,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583412926,0.59035329,1970.1,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583413122,0.59035329,1970.0,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583413424,1.3542335,1970.3,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583413625,6.73967297,1970.2,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583413825,0.59051606,1970.1,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583414026,0.59051606,1970.0,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583414326,0.59072626,1969.9,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583414625,1.3542335,1970.1,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583414919,0.59077714,1970.0,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583415119,0.59077714,1969.9,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583415317,1.3542335,1970.1,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583415518,0.59077439,1970.0,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583415726,0.59077439,1969.9,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583416027,0.25387,1970.4,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583416226,6.74215496,1970.3,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583416525,6.74215496,1970.2,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583416727,0.59074669,1970.1,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583416923,0.59074669,1970.0,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583417124,0.59074669,1969.9,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583417323,1.6081035,1970.4,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583417523,6.74233235,1970.3,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583417725,6.74233235,1970.2,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583417924,0.59074952,1970.1,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583418119,0.59074952,1970.0,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583418324,0.59074952,1969.9,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583418524,5.8642844,1970.4,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583418728,6.74237713,1970.3,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583418924,6.74237713,1970.2,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583419126,6.74237713,1970.1,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583419324,1.94498581,1970.0,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583419529,0.59075231,1969.9,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583419729,0.59075231,1969.8,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583420030,1.3542335,1970.0,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583420226,0.59080105,1969.9,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583420530,0.59080105,1969.8,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583420730,1.3542335,1970.2,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583420930,6.74296358,1970.1,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583421136,0.59079542,1970.0,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583421433,0.59079542,1969.9,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583421622,0.59079542,1969.8,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583421822,1.3542335,1970.2,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583422033,6.74291099,1970.1,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583422231,0.59079111,1970.0,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583422532,0.59079111,1969.9,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583422730,0.59079111,1969.8,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583422927,1.3542335,1970.2,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583423128,6.74285969,1970.1,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583423329,0.59078736,1970.0,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583423529,0.59078736,1969.9,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583423724,0.59078736,1969.8,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583423932,1.3542335,1970.2,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583424134,6.74280997,1970.1,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583424433,0.59078331,1970.0,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583424633,0.59078331,1969.9,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583424834,0.59078331,1969.8,1969.3,0.61385959]
["bitfinex-derivatives","ETHF0:USTF0",1771583425044,0.25393,1969.9,1969.2,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1771583425226,1.94505021,1969.8,1969.2,0.61693658]
["bitfinex-derivatives","ETHF0:USTF0",1771583425426,0.59081671,1969.7,1969.2,0.61693658]
["bitfinex-derivatives","ETHF0:USTF0",1771583425633,0.59081671,1969.6,1969.2,0.61693658]
["bitfinex-derivatives","ETHF0:USTF0",1771583425836,0.25393,1969.9,1969.2,0.61693658]
["bitfinex-derivatives","ETHF0:USTF0",1771583426038,0.59072,1969.8,1969.2,0.61693658]
["bitfinex-derivatives","ETHF0:USTF0",1771583426337,0.59072,1969.7,1969.2,0.61693658]
["bitfinex-derivatives","ETHF0:USTF0",1771583426532,0.25393,1969.9,1969.2,0.61693658]
["bitfinex-derivatives","ETHF0:USTF0",1771583426837,0.59063792,1969.8,1969.2,0.61693658]
["bitfinex-derivatives","ETHF0:USTF0",1771583427136,0.59063792,1969.7,1969.2,0.61693658]
["bitfinex-derivatives","ETHF0:USTF0",1771583427334,0.25393,1969.9,1969.2,0.61693658]
["bitfinex-derivatives","ETHF0:USTF0",1771583427634,0.59056699,1969.8,1969.2,0.61693658]
["bitfinex-derivatives","ETHF0:USTF0",1771583427834,0.59056699,1969.7,1969.2,0.61693658]
["bitfinex-derivatives","ETHF0:USTF0",1771583428035,0.25393,1969.9,1969.2,0.61693658]
["bitfinex-derivatives","ETHF0:USTF0",1771583428235,0.59056693,1969.8,1969.2,0.61693658]
["bitfinex-derivatives","ETHF0:USTF0",1771583428436,0.59056693,1969.7,1969.2,0.61693658]
["bitfinex-derivatives","ETHF0:USTF0",1771583428636,0.25393,1969.9,1969.2,0.61693658]
["bitfinex-derivatives","ETHF0:USTF0",1771583428832,0.59050443,1969.8,1969.2,0.61693658]
["bitfinex-derivatives","ETHF0:USTF0",1771583429037,0.59050443,1969.7,1969.2,0.61693658]
["bitfinex-derivatives","ETHF0:USTF0",1771583429336,0.25393,1969.9,1969.2,0.61693658]
["bitfinex-derivatives","ETHF0:USTF0",1771583429533,0.59044884,1969.8,1969.2,0.61693658]
["bitfinex-derivatives","ETHF0:USTF0",1771583429736,0.59044884,1969.7,1969.2,0.61693658]
["bitfinex-derivatives","ETHF0:USTF0",1771583429939,0.59044884,1969.6,1969.2,0.61693658]
["bitfinex-derivatives","ETHF0:USTF0",1771583430234,0.25393,1969.9,1969.2,0.61693658]
["bitfinex-derivatives","ETHF0:USTF0",1771583430440,0.59042053,1969.8,1969.2,0.61693658]
["bitfinex-derivatives","ETHF0:USTF0",1771583430739,0.59042053,1969.7,1969.2,0.61693658]
["bitfinex-derivatives","ETHF0:USTF0",1771583431037,0.59042053,1969.6,1969.2,0.61693658]
["bitfinex-derivatives","ETHF0:USTF0",1771583431227,0.25393,1969.9,1969.2,0.61693658]
["bitfinex-derivatives","ETHF0:USTF0",1771583431427,1.94460859,1969.8,1969.1,0.61428989]
["bitfinex-derivatives","ETHF0:USTF0",1771583431640,0.59037509,1969.7,1969.1,0.61428989]
["bitfinex-derivatives","ETHF0:USTF0",1771583431836,0.59037509,1969.6,1969.1,0.61428989]
["bitfinex-derivatives","ETHF0:USTF0",1771583432037,1.3542335,1969.8,1969.1,0.61428989]
["bitfinex-derivatives","ETHF0:USTF0",1771583432337,0.59037735,1969.7,1969.1,0.61428989]
["bitfinex-derivatives","ETHF0:USTF0",1771583432536,0.59037735,1969.6,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583432730,0.25393,1969.9,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583432929,0.59032929,1969.8,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583433133,0.59032929,1969.7,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583433338,0.25393,1969.9,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583433638,0.59029151,1969.8,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583433838,0.25393,1969.9,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583433839,0.59029151,1969.7,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583434034,0.25393,1969.9,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583434244,0.59029637,1969.8,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583434536,0.59029637,1969.7,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583434737,0.25393,1969.9,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583435035,0.59026672,1969.8,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583435235,0.59026672,1969.7,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583435439,0.25393,1969.9,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583435634,0.59024384,1969.8,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583435835,0.59024384,1969.7,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583436040,0.25393,1969.9,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583436340,0.59024395,1969.8,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583436639,4.5100609,1970.3,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583436940,6.73586277,1970.2,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583437134,6.73586277,1970.1,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583437340,6.73586277,1970.0,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583437539,0.59019538,1969.9,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583437740,0.59019538,1969.8,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583437938,0.59019538,1969.7,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583438240,4.5100609,1970.3,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583438440,6.74019216,1970.2,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583438640,6.74019216,1970.1,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583438839,6.74019216,1970.0,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583439141,0.59058749,1969.9,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583439336,0.59058749,1969.8,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583439535,0.59058749,1969.7,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583439736,4.5100609,1970.3,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583440035,6.73092477,1970.2,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583440236,6.73092477,1970.1,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583440437,6.73092477,1970.0,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583440637,0.59060022,1969.9,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583440837,0.59060022,1969.8,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583441142,0.59060022,1969.7,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583441334,1.3542335,1970.2,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583441538,6.73180295,1970.1,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583441838,6.73180295,1970.0,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583442037,0.59068139,1969.9,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583442238,0.59068139,1969.8,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583442442,0.59068139,1969.7,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583442741,1.3542335,1970.2,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583442943,6.73222704,1970.1,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583443138,6.73222704,1970.0,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583443332,1.3542335,1970.2,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583443333,0.590721,1969.9,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583443536,0.590721,1969.8,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583443739,0.590721,1969.7,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583443939,1.3542335,1970.2,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583444140,6.7327153,1970.1,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583444335,6.7327153,1970.0,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583444540,1.3542335,1969.8,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583444741,0.59076671,1969.7,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583444942,0.59076671,1969.6,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583445237,1.3542335,1970.0,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583445441,0.5908269,1969.9,1969.1,0.61809998]
["bitfinex-derivatives","ETHF0:USTF0",1771583445643,0.5908269,1969.8,1969.3,0.62036687]
["bitfinex-derivatives","ETHF0:USTF0",1771583445841,4.5100609,1970.3,1969.3,0.62036687]
["bitfinex-derivatives","ETHF0:USTF0",1771583446042,6.73291615,1970.2,1969.3,0.62036687]
["bitfinex-derivatives","ETHF0:USTF0",1771583446246,6.73291615,1970.1,1969.3,0.62036687]
["bitfinex-derivatives","ETHF0:USTF0",1771583446546,6.7333822,1970.0,1969.3,0.62036687]
["bitfinex-derivatives","ETHF0:USTF0",1771583446844,0.59076363,1969.9,1969.3,0.62036687]
["bitfinex-derivatives","ETHF0:USTF0",1771583447043,5.8642944,1970.3,1969.3,0.62036687]
["bitfinex-derivatives","ETHF0:USTF0",1771583447044,0.59076363,1969.8,1969.3,0.62036687]
["bitfinex-derivatives","ETHF0:USTF0",1771583447347,0.59087199,1969.7,1969.3,0.62036687]
["bitfinex-derivatives","ETHF0:USTF0",1771583447546,5.8642944,1970.3,1969.3,0.62036687]
["bitfinex-derivatives","ETHF0:USTF0",1771583447747,6.73411497,1970.2,1969.3,0.62036687]
["bitfinex-derivatives","ETHF0:USTF0",1771583447949,6.73411497,1970.1,1969.3,0.62036687]
["bitfinex-derivatives","ETHF0:USTF0",1771583448249,6.73411497,1970.0,1969.3,0.62036687]
["bitfinex-derivatives","ETHF0:USTF0",1771583448546,0.59087285,1969.9,1969.3,0.62036687]
["bitfinex-derivatives","ETHF0:USTF0",1771583448739,0.59087285,1969.8,1969.3,0.62036687]
["bitfinex-derivatives","ETHF0:USTF0",1771583448943,5.8642944,1970.3,1969.3,0.62036687]
["bitfinex-derivatives","ETHF0:USTF0",1771583449144,6.72381602,1970.2,1969.3,0.62036687]
["bitfinex-derivatives","ETHF0:USTF0",1771583449345,6.72381602,1970.1,1969.3,0.62036687]
["bitfinex-derivatives","ETHF0:USTF0",1771583449545,0.59090051,1970.0,1969.3,0.62036687]
["bitfinex-derivatives","ETHF0:USTF0",1771583449845,0.59090051,1969.9,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583450146,0.59090051,1969.8,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583450346,1.35371915,1970.1,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583450548,0.5908691,1970.0,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583450748,0.5908691,1969.9,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583450949,0.5908691,1969.8,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583451149,1.35371915,1970.1,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583451450,0.5908691,1970.0,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583451749,0.5908691,1969.9,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583451945,0.5908691,1969.8,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583452145,1.35371915,1970.1,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583452349,0.59083657,1970.0,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583452549,0.59083657,1969.9,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583452748,0.59083657,1969.8,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583452955,1.35371915,1970.1,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583453251,0.59081824,1970.0,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583453450,0.59081824,1969.9,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583453648,0.59081824,1969.8,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583453846,1.35371915,1970.1,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583454049,0.59079341,1970.0,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583454250,0.59079341,1969.9,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583454451,0.59079341,1969.8,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583454654,1.35371915,1970.1,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583454949,0.59077109,1970.0,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583455252,0.59077109,1969.9,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583455452,0.59077109,1969.8,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583455646,1.35371915,1970.1,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583455846,1.35371915,1969.9,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583456053,0.59077074,1969.8,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583456249,1.35371915,1969.9,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583456454,0.5907903,1969.8,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583456753,1.35371915,1969.9,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583456951,0.59078706,1969.8,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583457154,1.35371915,1969.9,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583457354,0.59078706,1969.8,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583457552,1.35371915,1969.9,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583457751,0.59079858,1969.8,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583457951,1.35371915,1969.9,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583458152,0.59079858,1969.8,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583458450,1.35371915,1969.9,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583458649,0.59081207,1969.8,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583458846,1.35371915,1969.9,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583459044,0.59081214,1969.8,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583459249,1.35371915,1969.9,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583459456,0.59084685,1969.8,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583459657,1.35371915,1969.9,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583459857,0.59084682,1969.8,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583460059,1.35371915,1969.9,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583460357,0.59084192,1969.8,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583460553,1.35371915,1969.9,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583460751,0.59085531,1969.8,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583460953,1.35371915,1969.9,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583461152,0.59085078,1969.8,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583461353,1.35371915,1969.9,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583461554,0.59087511,1969.8,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583461756,1.35371915,1969.9,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583461958,0.59087511,1969.8,1969.4,0.62111228]
["bitfinex-derivatives","ETHF0:USTF0",1771583462153,1.35371915,1969.9,1969.2,0.61008697]
["bitfinex-derivatives","ETHF0:USTF0",1771583462458,1.35371915,1969.7,1969.2,0.61008697]
["bitfinex-derivatives","ETHF0:USTF0",1771583463154,1.35371915,1969.5,1969.1,0.614022]
["bitfinex-derivatives","ETHF0:USTF0",1771583463354,1.35371915,1969.5,1969.1,0.00381009]
["bitfinex-derivatives","ETHF0:USTF0",1771583464860,1.35371915,1969.5,1969.0,0.61021191]
["bitfinex-derivatives","ETHF0:USTF0",1771583465859,1.35371915,1969.7,1969.0,0.61528483]
["bitfinex-derivatives","ETHF0:USTF0",1771583466159,0.59088871,1969.6,1969.2,0.61048012]
["bitfinex-derivatives","ETHF0:USTF0",1771583466462,0.59083066,1969.5,1969.2,0.61048012]
["bitfinex-derivatives","ETHF0:USTF0",1771583466662,1.35371915,1969.7,1969.2,0.61048012]
["bitfinex-derivatives","ETHF0:USTF0",1771583466862,0.59085571,1969.6,1969.2,0.61048012]
["bitfinex-derivatives","ETHF0:USTF0",1771583467062,0.59085571,1969.5,1969.2,0.61048012]
["bitfinex-derivatives","ETHF0:USTF0",1771583467258,1.35371915,1969.5,1969.0,0.61647789]
["bitfinex-derivatives","ETHF0:USTF0",1771583467562,1.35371915,1969.3,1968.8,0.61140497]
["bitfinex-derivatives","ETHF0:USTF0",1771583468463,1.35371915,1969.3,1968.8,0.61643195]
["bitfinex-derivatives","ETHF0:USTF0",1771583468464,1.35944907,1969.3,1968.8,0.61643195]
["bitfinex-derivatives","ETHF0:USTF0",1771583469654,1.35371915,1969.1,1968.8,0.61643195]
["bitfinex-derivatives","ETHF0:USTF0",1771583469854,0.60102216,1969.0,1968.7,0.55432134]
["bitfinex-derivatives","ETHF0:USTF0",1771583470051,0.60102216,1969.0,1968.4,0.55432134]
["bitfinex-derivatives","ETHF0:USTF0",1771583470762,0.60102216,1969.0,1968.4,0.55896707]
["bitfinex-derivatives","ETHF0:USTF0",1771583472757,0.60102216,1969.0,1968.6,0.55432134]
["bitfinex-derivatives","ETHF0:USTF0",1771583473064,0.60249511,1969.1,1968.6,0.55432134]
["bitfinex-derivatives","ETHF0:USTF0",1771583473563,0.60249511,1969.2,1968.6,0.55432134]
["bitfinex-derivatives","ETHF0:USTF0",1771583478670,0.60249511,1969.0,1968.6,0.55432134]
["bitfinex-derivatives","ETHF0:USTF0",1771583480269,0.60249511,1969.0,1968.4,0.55896707]
["bitfinex-derivatives","ETHF0:USTF0",1771583481869,0.60249511,1968.8,1968.4,0.55896707]
["bitfinex-derivatives","ETHF0:USTF0",1771583482073,0.60249511,1968.8,1968.2,0.55432134]
["bitfinex-derivatives","ETHF0:USTF0",1771583482768,0.60249511,1968.7,1968.1,1.35371915]
["bitfinex-derivatives","ETHF0:USTF0",1771583482970,0.60249511,1968.7,1968.0,0.55432134]
["bitfinex-derivatives","ETHF0:USTF0",1771583483170,0.60249511,1968.7,1968.0,0.55967242]
["bitfinex-derivatives","ETHF0:USTF0",1771583483765,0.60249511,1968.5,1968.0,0.55967242]
["bitfinex-derivatives","ETHF0:USTF0",1771583483971,0.60249511,1969.0,1968.5,0.55432134]
["bitfinex-derivatives","ETHF0:USTF0",1771583486672,0.60249511,1969.2,1968.7,0.55432134]
["bitfinex-derivatives","ETHF0:USTF0",1771583487674,0.60249511,1969.2,1968.9,0.55432134]
["bitfinex-derivatives","ETHF0:USTF0",1771583487875,1.35371915,1969.5,1969.1,0.55432134]
["bitfinex-derivatives","ETHF0:USTF0",1771583487876,0.60249511,1969.5,1969.1,0.55432134]
["bitfinex-derivatives","ETHF0:USTF0",1771583488978,0.6062285,1969.5,1969.1,0.55432134]
["bitfinex-derivatives","ETHF0:USTF0",1771583489179,0.6062285,1969.5,1969.0,1.90804049]
["bitfinex-derivatives","ETHF0:USTF0",1771583489779,0.6062285,1969.5,1969.1,0.55432134]
["bitfinex-derivatives","ETHF0:USTF0",1771583494082,0.60249511,1969.4,1968.9,0.55432134]
["bitfinex-derivatives","ETHF0:USTF0",1771583497987,0.00373339,1969.5,1969.1,0.5826996]
["bitfinex-derivatives","ETHF0:USTF0",1771583498185,0.59506312,1969.5,1969.1,0.5826996]
["bitfinex-derivatives","ETHF0:USTF0",1771583499990,0.00373339,1969.5,1969.1,0.5826996]
["bitfinex-derivatives","ETHF0:USTF0",1771583503690,0.59506312,1969.5,1969.1,0.5826996]
["bitfinex-derivatives","ETHF0:USTF0",1771583504088,0.59506312,1969.5,1968.9,0.5826996]
["bitfinex-derivatives","ETHF0:USTF0",1771583511501,0.59132973,1969.4,1968.9,0.5826996]
["bitfinex-derivatives","ETHF0:USTF0",1771583512503,0.59132973,1969.4,1968.6,0.5826996]
["bitfinex-derivatives","ETHF0:USTF0",1771583518803,1.18205366,1969.3,1968.6,0.5826996]
["bitfinex-derivatives","ETHF0:USTF0",1771583519004,0.59132973,1969.2,1968.6,0.5826996]
["bitfinex-derivatives","ETHF0:USTF0",1771583524909,0.00373339,1969.5,1969.0,0.56053394]
["bitfinex-derivatives","ETHF0:USTF0",1771583525204,0.56265885,1969.5,1968.7,0.56053394]
["bitfinex-derivatives","ETHF0:USTF0",1771583525416,0.55892546,1969.3,1968.7,0.56053394]
["bitfinex-derivatives","ETHF0:USTF0",1771583529312,0.55892546,1969.3,1968.3,0.58123038]
["bitfinex-derivatives","ETHF0:USTF0",1771583529313,0.56237436,1969.0,1968.3,0.58123038]
["bitfinex-derivatives","ETHF0:USTF0",1771583531213,0.56237436,1968.8,1968.1,0.58123038]
["bitfinex-derivatives","ETHF0:USTF0",1771583532014,0.56237436,1968.8,1968.0,0.58658146]
["bitfinex-derivatives","ETHF0:USTF0",1771583538513,0.56237436,1969.2,1968.2,1.35463918]
["bitfinex-derivatives","ETHF0:USTF0",1771583538716,0.56237436,1969.0,1968.3,0.58123038]
["bitfinex-derivatives","ETHF0:USTF0",1771583540514,0.56237436,1969.2,1968.5,0.58123038]
["bitfinex-derivatives","ETHF0:USTF0",1771583540714,0.56237436,1969.2,1968.7,0.58123038]
["bitfinex-derivatives","ETHF0:USTF0",1771583542319,0.56237436,1969.4,1968.7,0.58123038]
["bitfinex-derivatives","ETHF0:USTF0",1771583543022,0.56610775,1969.5,1968.7,0.58123038]
["bitfinex-derivatives","ETHF0:USTF0",1771583543317,0.56610775,1969.5,1969.0,0.58123038]
["bitfinex-derivatives","ETHF0:USTF0",1771583548720,0.56610775,1969.5,1968.9,0.58123038]
["bitfinex-derivatives","ETHF0:USTF0",1771583550828,0.56610775,1969.5,1968.6,0.58123038]
["bitfinex-derivatives","ETHF0:USTF0",1771583553920,0.56237436,1969.3,1968.4,0.58123038]
["bitfinex-derivatives","ETHF0:USTF0",1771583555426,0.56237436,1969.1,1968.2,0.58123038]
["bitfinex-derivatives","ETHF0:USTF0",1771583556027,0.58901079,1969.0,1968.2,0.58123038]
["bitfinex-derivatives","ETHF0:USTF0",1771583556328,0.56237436,1968.9,1968.2,0.58123038]
["bitfinex-derivatives","ETHF0:USTF0",1771583558933,0.56237436,1968.9,1968.1,0.60009886]
["bitfinex-derivatives","ETHF0:USTF0",1771583559927,0.56237436,1968.9,1968.0,0.60544994]
["bitfinex-derivatives","ETHF0:USTF0",1771583559928,0.55545392,1968.7,1968.0,0.60544994]
["bitfinex-derivatives","ETHF0:USTF0",1771583563030,0.55545392,1968.5,1967.4,0.60009886]
["bitfinex-derivatives","ETHF0:USTF0",1771583563226,0.55545392,1968.3,1967.5,0.60009886]
["bitfinex-derivatives","ETHF0:USTF0",1771583563434,0.55545392,1968.6,1967.9,0.60009886]
["bitfinex-derivatives","ETHF0:USTF0",1771583563634,0.55545392,1969.0,1968.1,0.60009886]
["bitfinex-derivatives","ETHF0:USTF0",1771583563934,0.55545392,1968.8,1968.1,0.60009886]
["bitfinex-derivatives","ETHF0:USTF0",1771583564130,0.55545392,1968.8,1968.1,0.60423609]
["bitfinex-derivatives","ETHF0:USTF0",1771583564528,0.55545392,1968.8,1968.1,0.00413723]
["bitfinex-derivatives","ETHF0:USTF0",1771583564832,0.55545392,1968.6,1968.1,0.60423609]
["bitfinex-derivatives","ETHF0:USTF0",1771583565938,0.55545392,1968.6,1968.1,0.00413723]
["bitfinex-derivatives","ETHF0:USTF0",1771583566131,0.55545392,1969.0,1968.2,0.60009886]
["bitfinex-derivatives","ETHF0:USTF0",1771583566326,0.55545392,1968.8,1968.2,0.60009886]
["bitfinex-derivatives","ETHF0:USTF0",1771583566526,0.55545392,1968.8,1968.1,0.60423609]
["bitfinex-derivatives","ETHF0:USTF0",1771583568627,1.35463918,1968.5,1967.3,1.95473804]
["bitfinex-derivatives","ETHF0:USTF0",1771583568832,0.55545392,1968.4,1967.4,0.60009886]
["bitfinex-derivatives","ETHF0:USTF0",1771583569131,0.55545392,1968.2,1967.3,0.60009886]
["bitfinex-derivatives","ETHF0:USTF0",1771583569733,0.55545392,1968.2,1967.3,0.60556497]
["bitfinex-derivatives","ETHF0:USTF0",1771583570735,0.55545392,1967.9,1967.3,0.60556497]
["bitfinex-derivatives","ETHF0:USTF0",1771583570936,0.56142097,1967.9,1967.3,0.60556497]
["bitfinex-derivatives","ETHF0:USTF0",1771583572138,0.56142097,1967.9,1967.3,0.00546611]
["bitfinex-derivatives","ETHF0:USTF0",1771583572336,0.56142097,1967.9,1967.3,0.60556497]
["bitfinex-derivatives","ETHF0:USTF0",1771583573138,0.55545392,1968.7,1967.8,0.60009886]
["bitfinex-derivatives","ETHF0:USTF0",1771583574036,0.55545392,1968.7,1967.4,0.60009886]
["bitfinex-derivatives","ETHF0:USTF0",1771583574235,0.56058053,1968.7,1967.4,0.60009886]
["bitfinex-derivatives","ETHF0:USTF0",1771583580151,0.55545392,1968.5,1967.4,0.60009886]
["bitfinex-derivatives","ETHF0:USTF0",1771583583545,0.55545392,1968.3,1967.4,0.60009886]
["bitfinex-derivatives","ETHF0:USTF0",1771583586056,0.60308536,1968.5,1967.4,0.60009886]
["bitfinex-derivatives","ETHF0:USTF0",1771583586354,0.60308536,1968.3,1967.4,0.60009886]
["bitfinex-derivatives","ETHF0:USTF0",1771583587757,0.57007455,1968.6,1967.4,0.60009886]
["bitfinex-derivatives","ETHF0:USTF0",1771583588056,0.57007455,1968.4,1967.4,0.60009886]
["bitfinex-derivatives","ETHF0:USTF0",1771583591958,0.57007455,1968.6,1967.6,0.55684004]
["bitfinex-derivatives","ETHF0:USTF0",1771583592158,1.16002782,1968.5,1967.6,0.55684004]
["bitfinex-derivatives","ETHF0:USTF0",1771583592357,0.57007455,1968.6,1967.6,0.55684004]
["bitfinex-derivatives","ETHF0:USTF0",1771583594165,0.00512661,1968.7,1967.8,2.51051224]
["bitfinex-derivatives","ETHF0:USTF0",1771583594365,0.57520116,1968.7,1967.9,0.55684004]
["bitfinex-derivatives","ETHF0:USTF0",1771583595160,0.00512661,1968.7,1967.9,0.55684004]
["bitfinex-derivatives","ETHF0:USTF0",1771583595364,0.00512661,1968.7,1967.9,0.81103004]
["bitfinex-derivatives","ETHF0:USTF0",1771583595668,0.00512661,1968.7,1968.0,0.55684004]
["bitfinex-derivatives","ETHF0:USTF0",1771583596764,0.57007455,1968.5,1967.6,0.55684004]
["bitfinex-derivatives","ETHF0:USTF0",1771583599372,0.57007455,1968.3,1967.6,0.55684004]
["bitfinex-derivatives","ETHF0:USTF0",1771583606082,0.57007455,1968.3,1967.4,0.55684004]
["bitfinex-derivatives","ETHF0:USTF0",1771583608785,0.57007455,1968.3,1967.5,0.55684004]
["bitfinex-derivatives","ETHF0:USTF0",1771583611886,0.57007455,1968.3,1967.8,0.55684004]
["bitfinex-derivatives","ETHF0:USTF0",1771583612382,0.57007455,1968.5,1967.8,0.55684004]
["bitfinex-derivatives","ETHF0:USTF0",1771583612687,0.57007455,1968.3,1967.8,0.55684004]
["bitfinex-derivatives","ETHF0:USTF0",1771583616884,1.35590458,1968.6,1967.3,0.25971611]
["bitfinex-derivatives","ETHF0:USTF0",1771583616885,0.5802237,1968.6,1968.2,0.55684004]
["bitfinex-derivatives","ETHF0:USTF0",1771583621190,0.58535031,1968.7,1968.2,0.55684004]
["bitfinex-derivatives","ETHF0:USTF0",1771583624991,0.58535031,1968.7,1967.9,1.94719011]
["bitfinex-derivatives","ETHF0:USTF0",1771583625292,0.5802237,1968.5,1967.8,0.59128553]
["bitfinex-derivatives","ETHF0:USTF0",1771583625492,0.5802237,1968.3,1967.8,0.59128553]
["bitfinex-derivatives","ETHF0:USTF0",1771583631497,0.5802237,1968.3,1967.6,0.59128553]
["bitfinex-derivatives","ETHF0:USTF0",1771583633296,0.5802237,1968.6,1967.6,0.59128553]
["bitfinex-derivatives","ETHF0:USTF0",1771583633496,1.17086078,1968.5,1967.8,0.59128553]
["bitfinex-derivatives","ETHF0:USTF0",1771583633701,0.5802237,1968.5,1967.8,0.59128553]
["bitfinex-derivatives","ETHF0:USTF0",1771583639407,0.5802237,1968.3,1967.8,0.59128553]
["bitfinex-derivatives","ETHF0:USTF0",1771583640802,0.5802237,1968.6,1967.8,0.59128553]
["bitfinex-derivatives","ETHF0:USTF0",1771583641004,1.17102557,1968.5,1967.8,0.59128553]
["bitfinex-derivatives","ETHF0:USTF0",1771583641309,0.5802237,1968.5,1967.8,0.59128553]
["bitfinex-derivatives","ETHF0:USTF0",1771583642011,0.5802237,1968.4,1967.6,0.59128553]
["bitfinex-derivatives","ETHF0:USTF0",1771583644314,0.59793644,1968.2,1967.5,0.81404325]
["bitfinex-derivatives","ETHF0:USTF0",1771583645213,0.59793644,1968.2,1967.6,0.55981325]
["bitfinex-derivatives","ETHF0:USTF0",1771583647315,0.59793644,1968.2,1967.5,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1771583647615,0.59793644,1968.2,1967.5,0.81986861]
["bitfinex-derivatives","ETHF0:USTF0",1771583647815,0.59793644,1968.2,1967.6,0.56563861]
["bitfinex-derivatives","ETHF0:USTF0",1771583649019,0.57358932,1968.0,1967.3,0.57110472]
["bitfinex-derivatives","ETHF0:USTF0",1771583652014,0.57358932,1968.0,1967.3,0.00546611]
["bitfinex-derivatives","ETHF0:USTF0",1771583660228,0.57358932,1968.0,1967.3,0.57110472]
["bitfinex-derivatives","ETHF0:USTF0",1771583668232,0.57358932,1968.0,1967.3,0.00546611]
["bitfinex-derivatives","ETHF0:USTF0",1771583668639,0.59026137,1967.9,1967.3,0.00546611]
["bitfinex-derivatives","ETHF0:USTF0",1771583668841,0.57358932,1967.7,1967.3,0.00546611]
["bitfinex-derivatives","ETHF0:USTF0",1771583669441,0.57358932,1967.7,1966.9,0.56563861]
["bitfinex-derivatives","ETHF0:USTF0",1771583670641,0.57358932,1967.7,1966.9,0.56929943]
["bitfinex-derivatives","ETHF0:USTF0",1771583674041,0.57358932,1967.7,1966.9,0.00366082]
["bitfinex-derivatives","ETHF0:USTF0",1771583674240,0.57358932,1967.7,1966.9,0.56929943]
["bitfinex-derivatives","ETHF0:USTF0",1771583678444,0.57358932,1967.7,1967.0,0.57920282]
["bitfinex-derivatives","ETHF0:USTF0",1771583678644,0.57358932,1967.7,1967.2,0.57920282]
["bitfinex-derivatives","ETHF0:USTF0",1771583686656,0.59368848,1967.8,1967.2,0.57920282]
["bitfinex-derivatives","ETHF0:USTF0",1771583693267,0.59368848,1967.8,1966.9,0.00366082]
["bitfinex-derivatives","ETHF0:USTF0",1771583693471,0.59368848,1967.6,1966.9,0.00366082]
["bitfinex-derivatives","ETHF0:USTF0",1771583693671,0.59368848,1967.4,1966.9,0.00366082]
["bitfinex-derivatives","ETHF0:USTF0",1771583694669,0.59368848,1967.4,1966.9,0.58286364]
["bitfinex-derivatives","ETHF0:USTF0",1771583700080,0.59368848,1967.4,1966.9,0.00366082]
["bitfinex-derivatives","ETHF0:USTF0",1771583700282,0.59368848,1967.2,1966.7,0.57920282]
["bitfinex-derivatives","ETHF0:USTF0",1771583701375,0.59846234,1967.2,1966.8,0.57920282]
["bitfinex-derivatives","ETHF0:USTF0",1771583701571,0.00477386,1967.2,1966.8,0.57920282]
["bitfinex-derivatives","ETHF0:USTF0",1771583701777,0.59846234,1967.2,1966.8,0.57920282]
["bitfinex-derivatives","ETHF0:USTF0",1771583702081,0.59846234,1967.2,1966.7,1.36104724]
["bitfinex-derivatives","ETHF0:USTF0",1771583702082,0.59368848,1967.4,1967.0,0.57920282]
["bitfinex-derivatives","ETHF0:USTF0",1771583702579,1.35720761,1967.7,1967.0,0.57920282]
["bitfinex-derivatives","ETHF0:USTF0",1771583702780,1.18426813,1967.6,1967.0,0.57920282]
["bitfinex-derivatives","ETHF0:USTF0",1771583702980,1.18426813,1967.6,1966.9,1.35720761]
["bitfinex-derivatives","ETHF0:USTF0",1771583702981,0.59368848,1967.5,1967.2,0.57920282]
["bitfinex-derivatives","ETHF0:USTF0",1771583703182,0.59818904,1967.5,1967.2,0.57920282]
["bitfinex-derivatives","ETHF0:USTF0",1771583703682,0.59818904,1967.5,1967.0,0.57920282]
["bitfinex-derivatives","ETHF0:USTF0",1771583706585,0.565655,1967.4,1966.8,0.54982917]
["bitfinex-derivatives","ETHF0:USTF0",1771583707181,0.565655,1967.4,1966.9,0.55118559]
["bitfinex-derivatives","ETHF0:USTF0",1771583709994,0.58783392,1967.2,1966.7,0.00383963]
["bitfinex-derivatives","ETHF0:USTF0",1771583710188,0.58783392,1967.2,1966.7,0.55502522]
["bitfinex-derivatives","ETHF0:USTF0",1771583713695,0.58783392,1967.4,1966.8,1.35720761]
["bitfinex-derivatives","ETHF0:USTF0",1771583713889,0.59233448,1967.5,1967.1,0.55118559]
["bitfinex-derivatives","ETHF0:USTF0",1771583716000,0.59233448,1967.5,1966.8,0.55118559]
["bitfinex-derivatives","ETHF0:USTF0",1771583716199,0.59233448,1967.5,1966.9,0.55118559]
["bitfinex-derivatives","ETHF0:USTF0",1771583718493,0.59233448,1967.5,1967.1,0.55118559]
["bitfinex-derivatives","ETHF0:USTF0",1771583718696,0.58783392,1967.6,1967.1,0.55118559]
["bitfinex-derivatives","ETHF0:USTF0",1771583719602,0.59147447,1967.6,1967.1,0.55118559]
["bitfinex-derivatives","ETHF0:USTF0",1771583721495,0.59147447,1967.6,1967.0,1.35720761]
["bitfinex-derivatives","ETHF0:USTF0",1771583721700,0.58783392,1967.4,1966.8,0.55118559]
["bitfinex-derivatives","ETHF0:USTF0",1771583728816,0.58783392,1967.4,1966.8,1.9083932]
["bitfinex-derivatives","ETHF0:USTF0",1771583729013,0.58783392,1967.4,1966.9,0.55118559]
["bitfinex-derivatives","ETHF0:USTF0",1771583743125,0.54640195,1967.2,1966.8,0.57282014]
["bitfinex-derivatives","ETHF0:USTF0",1771583745431,0.54640195,1967.2,1966.7,0.57665977]
["bitfinex-derivatives","ETHF0:USTF0",1771583747734,0.54640195,1967.2,1966.7,0.00383963]
["bitfinex-derivatives","ETHF0:USTF0",1771583748830,0.54640195,1967.0,1966.7,0.00383963]
["bitfinex-derivatives","ETHF0:USTF0",1771583749031,0.54640195,1967.0,1966.5,0.57282014]
["bitfinex-derivatives","ETHF0:USTF0",1771583749933,0.54640195,1967.0,1966.5,0.57646371]
["bitfinex-derivatives","ETHF0:USTF0",1771583750438,0.54640195,1967.0,1966.5,0.00364357]
["bitfinex-derivatives","ETHF0:USTF0",1771583752136,0.54640195,1966.8,1966.5,0.00364357]
["bitfinex-derivatives","ETHF0:USTF0",1771583752438,0.54640195,1967.0,1966.6,0.57282014]
["bitfinex-derivatives","ETHF0:USTF0",1771583752735,0.54640195,1967.1,1966.8,0.57282014]
["bitfinex-derivatives","ETHF0:USTF0",1771583753342,0.54640195,1967.1,1966.8,0.57902519]
["bitfinex-derivatives","ETHF0:USTF0",1771583753938,0.54640195,1967.1,1966.8,0.00620505]
["bitfinex-derivatives","ETHF0:USTF0",1771583754644,0.54640195,1967.1,1966.8,0.57902519]
["bitfinex-derivatives","ETHF0:USTF0",1771583754845,0.54640195,1967.4,1966.8,0.57902519]
["bitfinex-derivatives","ETHF0:USTF0",1771583760645,0.5500425,1967.6,1966.8,0.57902519]
["bitfinex-derivatives","ETHF0:USTF0",1771583764139,0.5500425,1967.6,1966.9,0.58869372]
["bitfinex-derivatives","ETHF0:USTF0",1771583765053,0.59227343,1967.9,1967.2,0.58869372]
["bitfinex-derivatives","ETHF0:USTF0",1771583765347,0.59227343,1968.5,1967.5,0.58869372]
["bitfinex-derivatives","ETHF0:USTF0",1771583765648,0.59227343,1967.9,1967.3,0.58869372]
["bitfinex-derivatives","ETHF0:USTF0",1771583765848,0.59227343,1967.7,1966.8,41.39489877]
["bitfinex-derivatives","ETHF0:USTF0",1771583766047,0.59227343,1967.5,1966.8,0.59489877]
["bitfinex-derivatives","ETHF0:USTF0",1771583766651,0.59227343,1967.6,1966.8,0.59489877]
["bitfinex-derivatives","ETHF0:USTF0",1771583773359,0.59227343,1967.6,1966.9,0.54652742]
["bitfinex-derivatives","ETHF0:USTF0",1771583776162,0.59227343,1967.6,1967.0,0.54652742]
["bitfinex-derivatives","ETHF0:USTF0",1771583777163,0.60203089,1967.7,1967.2,0.54652742]
["bitfinex-derivatives","ETHF0:USTF0",1771583778458,0.60203089,1967.7,1966.8,0.00620505]
["bitfinex-derivatives","ETHF0:USTF0",1771583778656,0.59745991,1967.5,1966.8,0.00620505]
["bitfinex-derivatives","ETHF0:USTF0",1771583783768,0.59745991,1967.5,1966.9,0.54652742]
["bitfinex-derivatives","ETHF0:USTF0",1771583784774,0.59745991,1967.5,1966.8,0.55273247]
["bitfinex-derivatives","ETHF0:USTF0",1771583785269,0.59745991,1967.5,1966.8,0.00620505]
["bitfinex-derivatives","ETHF0:USTF0",1771583785665,0.59745991,1967.5,1966.8,0.55273247]
["bitfinex-derivatives","ETHF0:USTF0",1771583793275,0.59745991,1967.5,1966.9,0.54652742]
["bitfinex-derivatives","ETHF0:USTF0",1771583796387,0.59745991,1967.5,1966.8,1.3633306]
["bitfinex-derivatives","ETHF0:USTF0",1771583796583,0.59745991,1967.5,1966.8,0.00620505]
["bitfinex-derivatives","ETHF0:USTF0",1771583797085,0.59745991,1967.5,1966.8,0.55273247]
["bitfinex-derivatives","ETHF0:USTF0",1771583799983,0.59750024,1967.3,1966.8,0.00620505]
["bitfinex-derivatives","ETHF0:USTF0",1771583800188,0.59750024,1967.3,1966.6,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1771583801088,0.59750024,1967.3,1966.6,0.25875562]
["bitfinex-derivatives","ETHF0:USTF0",1771583803395,0.59750024,1967.3,1966.6,0.84467381]
["bitfinex-derivatives","ETHF0:USTF0",1771583803991,0.59750024,1967.3,1966.7,0.58591819]
["bitfinex-derivatives","ETHF0:USTF0",1771583810897,0.59750024,1967.6,1966.9,0.58591819]
["bitfinex-derivatives","ETHF0:USTF0",1771583811093,0.59750024,1967.6,1967.1,0.58591819]
["bitfinex-derivatives","ETHF0:USTF0",1771583813398,0.59750024,1967.6,1967.0,0.58591819]
["bitfinex-derivatives","ETHF0:USTF0",1771583815900,0.59750024,1967.6,1967.0,1.94269435]
["bitfinex-derivatives","ETHF0:USTF0",1771583821802,0.59750024,1967.6,1967.1,0.55716193]
["bitfinex-derivatives","ETHF0:USTF0",1771583823102,0.59750024,1967.6,1967.0,1.35677616]
["bitfinex-derivatives","ETHF0:USTF0",1771583823298,0.59750024,1967.6,1967.0,1.91302175]
["bitfinex-derivatives","ETHF0:USTF0",1771583824700,0.59750024,1967.6,1967.1,0.55714727]
["bitfinex-derivatives","ETHF0:USTF0",1771583825197,0.00457098,1967.7,1967.1,0.55714727]
["bitfinex-derivatives","ETHF0:USTF0",1771583825398,0.59442292,1967.7,1967.4,1.35677616]
["bitfinex-derivatives","ETHF0:USTF0",1771583825599,0.59442292,1967.7,1967.1,0.55368879]
["bitfinex-derivatives","ETHF0:USTF0",1771583828308,0.59442292,1967.7,1967.0,1.91072096]
["bitfinex-derivatives","ETHF0:USTF0",1771583829406,0.59442292,1967.7,1967.1,0.55228005]
["bitfinex-derivatives","ETHF0:USTF0",1771583840113,0.59786191,1967.5,1967.1,0.55228005]
["bitfinex-derivatives","ETHF0:USTF0",1771583840516,0.59786191,1967.6,1967.1,0.55228005]
["bitfinex-derivatives","ETHF0:USTF0",1771583840910,0.00457098,1967.7,1967.1,0.55228005]
["bitfinex-derivatives","ETHF0:USTF0",1771583841111,0.60243289,1967.7,1967.3,0.55144642]
["bitfinex-derivatives","ETHF0:USTF0",1771583841310,0.00457098,1967.7,1967.3,0.55144642]
["bitfinex-derivatives","ETHF0:USTF0",1771583841511,0.59786191,1967.8,1967.1,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1771583841512,0.59786191,1967.8,1967.5,0.55144642]
["bitfinex-derivatives","ETHF0:USTF0",1771583841712,0.59786191,1968.1,1967.5,0.55144642]
["bitfinex-derivatives","ETHF0:USTF0",1771583841913,0.59786191,1967.9,1967.5,0.55144642]
["bitfinex-derivatives","ETHF0:USTF0",1771583842112,0.59169517,1967.8,1967.5,0.55144642]
["bitfinex-derivatives","ETHF0:USTF0",1771583842314,0.59786191,1967.9,1967.5,0.55144642]
["bitfinex-derivatives","ETHF0:USTF0",1771583842617,0.60211607,1967.9,1967.5,0.55144642]
["bitfinex-derivatives","ETHF0:USTF0",1771583842818,0.00425416,1967.9,1967.5,0.55144642]
["bitfinex-derivatives","ETHF0:USTF0",1771583843413,0.60211607,1967.9,1967.5,0.55144642]
["bitfinex-derivatives","ETHF0:USTF0",1771583844915,0.60211607,1967.9,1967.2,1.35677616]
["bitfinex-derivatives","ETHF0:USTF0",1771583845119,0.60211607,1967.9,1967.3,0.58214521]
["bitfinex-derivatives","ETHF0:USTF0",1771583854628,1.18459424,1967.8,1967.3,0.58214521]
["bitfinex-derivatives","ETHF0:USTF0",1771583854822,0.59786191,1967.8,1967.3,0.58214521]
["bitfinex-derivatives","ETHF0:USTF0",1771583859035,0.59603582,1967.7,1967.2,0.55241515]
["bitfinex-derivatives","ETHF0:USTF0",1771583860840,0.59603582,1967.8,1967.3,0.55241515]
["bitfinex-derivatives","ETHF0:USTF0",1771583862539,0.00425416,1967.9,1967.3,0.55241515]
["bitfinex-derivatives","ETHF0:USTF0",1771583862834,0.58687558,1967.8,1967.3,0.55241515]
["bitfinex-derivatives","ETHF0:USTF0",1771583863139,0.60028998,1967.9,1967.3,0.55241515]
["bitfinex-derivatives","ETHF0:USTF0",1771583863336,0.58688668,1967.8,1967.3,0.55241515]
["bitfinex-derivatives","ETHF0:USTF0",1771583863539,0.60028998,1967.9,1967.3,0.55241515]
["bitfinex-derivatives","ETHF0:USTF0",1771583863737,1.18294024,1967.8,1967.3,0.55241515]
["bitfinex-derivatives","ETHF0:USTF0",1771583863940,0.59603582,1967.8,1967.3,0.55241515]
["bitfinex-derivatives","ETHF0:USTF0",1771583869846,0.59603582,1967.6,1967.2,0.55241515]
["bitfinex-derivatives","ETHF0:USTF0",1771583870039,0.59603582,1967.6,1967.1,0.80669515]
["bitfinex-derivatives","ETHF0:USTF0",1771583870844,0.59603582,1967.5,1967.1,0.55241515]
["bitfinex-derivatives","ETHF0:USTF0",1771583873942,0.59603582,1967.5,1966.9,0.55241515]
["bitfinex-derivatives","ETHF0:USTF0",1771583879043,0.59603582,1967.5,1966.7,0.80675515]
["bitfinex-derivatives","ETHF0:USTF0",1771583879249,0.59603582,1967.2,1966.6,0.55683077]
["bitfinex-derivatives","ETHF0:USTF0",1771583880348,0.59603582,1967.6,1966.7,0.55241515]
["bitfinex-derivatives","ETHF0:USTF0",1771583880550,1.18280045,1967.5,1966.7,0.55241515]
["bitfinex-derivatives","ETHF0:USTF0",1771583880843,1.18280045,1967.4,1966.7,0.55241515]
["bitfinex-derivatives","ETHF0:USTF0",1771583881042,0.59603582,1967.4,1966.7,0.55241515]
["bitfinex-derivatives","ETHF0:USTF0",1771583882547,1.61538504,1967.9,1966.7,0.55241515]
["bitfinex-derivatives","ETHF0:USTF0",1771583882747,0.59603582,1967.7,1966.7,0.55241515]
["bitfinex-derivatives","ETHF0:USTF0",1771583883054,1.18244555,1967.6,1966.9,0.55241515]
["bitfinex-derivatives","ETHF0:USTF0",1771583883252,0.59603582,1967.6,1966.9,0.55241515]
["bitfinex-derivatives","ETHF0:USTF0",1771583891162,0.55685286,1967.3,1966.6,0.55830136]
["bitfinex-derivatives","ETHF0:USTF0",1771583900060,0.55685286,1967.3,1966.8,0.55388574]
["bitfinex-derivatives","ETHF0:USTF0",1771583900270,0.55685286,1967.8,1966.8,0.55388574]
["bitfinex-derivatives","ETHF0:USTF0",1771583900471,0.55685286,1967.6,1966.8,0.55388574]
["bitfinex-derivatives","ETHF0:USTF0",1771583900669,0.55685286,1967.4,1966.8,0.55388574]
["bitfinex-derivatives","ETHF0:USTF0",1771583906067,0.55685286,1967.7,1966.8,0.55388574]
["bitfinex-derivatives","ETHF0:USTF0",1771583906267,0.55685286,1967.5,1966.8,0.55388574]
["bitfinex-derivatives","ETHF0:USTF0",1771583907370,1.14290185,1967.4,1966.8,0.55388574]
["bitfinex-derivatives","ETHF0:USTF0",1771583907575,0.55685286,1967.4,1966.8,0.55388574]
["bitfinex-derivatives","ETHF0:USTF0",1771583917875,0.55389394,1967.8,1966.8,0.55388574]
["bitfinex-derivatives","ETHF0:USTF0",1771583918076,0.55389394,1967.6,1966.8,0.55388574]
["bitfinex-derivatives","ETHF0:USTF0",1771583918377,0.5866181,1967.5,1966.8,0.55388574]
["bitfinex-derivatives","ETHF0:USTF0",1771583918577,0.55389394,1967.6,1966.8,0.55388574]
["bitfinex-derivatives","ETHF0:USTF0",1771583918877,1.14053817,1967.5,1966.8,0.55388574]
["bitfinex-derivatives","ETHF0:USTF0",1771583919170,0.55389394,1967.5,1966.8,0.55388574]
["bitfinex-derivatives","ETHF0:USTF0",1771583926069,0.55389394,1967.3,1966.6,0.00441562]
["bitfinex-derivatives","ETHF0:USTF0",1771583926273,0.55389394,1967.3,1966.6,0.56328791]
["bitfinex-derivatives","ETHF0:USTF0",1771583934883,0.55389394,1967.3,1966.6,0.00441562]
["bitfinex-derivatives","ETHF0:USTF0",1771583935084,0.55389394,1967.1,1966.4,0.55887229]
["bitfinex-derivatives","ETHF0:USTF0",1771583936189,0.55389394,1967.1,1966.4,0.56327984]
["bitfinex-derivatives","ETHF0:USTF0",1771583937888,0.55389394,1967.1,1966.5,0.55887229]
["bitfinex-derivatives","ETHF0:USTF0",1771583938090,0.55389394,1967.1,1966.4,1.92093738]
["bitfinex-derivatives","ETHF0:USTF0",1771583939887,0.55389394,1967.1,1966.5,0.55887229]
["bitfinex-derivatives","ETHF0:USTF0",1771583940094,0.55389394,1967.1,1966.7,0.55887229]
["bitfinex-derivatives","ETHF0:USTF0",1771583944788,0.58905212,1967.6,1967.0,0.56294263]
["bitfinex-derivatives","ETHF0:USTF0",1771583944992,0.58905212,1967.4,1967.0,0.56294263]
["bitfinex-derivatives","ETHF0:USTF0",1771583950291,0.57128561,1967.7,1967.2,0.58140957]
["bitfinex-derivatives","ETHF0:USTF0",1771583950591,0.57128561,1967.5,1967.2,0.58140957]
["bitfinex-derivatives","ETHF0:USTF0",1771583950797,0.57128561,1967.5,1967.0,0.58140957]
["bitfinex-derivatives","ETHF0:USTF0",1771583952990,0.57128561,1967.5,1967.0,1.35765754]
["bitfinex-derivatives","ETHF0:USTF0",1771583953189,0.57128561,1967.5,1967.1,0.58140957]
["bitfinex-derivatives","ETHF0:USTF0",1771583959399,0.57128561,1967.5,1966.9,0.58140957]
["bitfinex-derivatives","ETHF0:USTF0",1771583973722,0.57128561,1967.5,1967.1,0.58140957]
["bitfinex-derivatives","ETHF0:USTF0",1771583978023,0.57128561,1967.5,1967.1,0.59949862]
["bitfinex-derivatives","ETHF0:USTF0",1771583978228,1.15377073,1967.4,1967.1,0.59949862]
["bitfinex-derivatives","ETHF0:USTF0",1771583978427,0.5674206,1967.4,1967.1,0.59949862]
["bitfinex-derivatives","ETHF0:USTF0",1771583981033,1.35765754,1967.7,1967.1,0.59949862]
["bitfinex-derivatives","ETHF0:USTF0",1771583981233,0.5674206,1967.5,1967.1,0.59949862]
["bitfinex-derivatives","ETHF0:USTF0",1771583981435,0.58646351,1967.4,1967.1,0.59949862]
["bitfinex-derivatives","ETHF0:USTF0",1771583981635,0.5674206,1967.5,1967.1,0.59949862]
["bitfinex-derivatives","ETHF0:USTF0",1771583981835,0.58648446,1967.4,1967.1,0.59949862]
["bitfinex-derivatives","ETHF0:USTF0",1771583982033,0.5674206,1967.5,1967.1,0.59949862]
["bitfinex-derivatives","ETHF0:USTF0",1771583982232,0.5865228,1967.4,1967.1,0.59949862]
["bitfinex-derivatives","ETHF0:USTF0",1771583982431,0.5674206,1967.5,1967.1,0.59949862]
["bitfinex-derivatives","ETHF0:USTF0",1771583982632,0.58653677,1967.4,1967.1,0.59949862]
["bitfinex-derivatives","ETHF0:USTF0",1771583982833,0.5674206,1967.5,1967.1,0.59949862]
["bitfinex-derivatives","ETHF0:USTF0",1771583983035,1.15395916,1967.4,1967.1,0.59949862]
["bitfinex-derivatives","ETHF0:USTF0",1771583983236,0.5674206,1967.4,1967.1,0.59949862]
["bitfinex-derivatives","ETHF0:USTF0",1771583988646,0.5674206,1967.4,1966.9,0.59949862]
["bitfinex-derivatives","ETHF0:USTF0",1771583988842,0.5674206,1967.4,1966.5,10.82117981]
["bitfinex-derivatives","ETHF0:USTF0",1771583989049,0.5674206,1967.2,1966.7,0.59949862]
["bitfinex-derivatives","ETHF0:USTF0",1771583989946,0.5674206,1967.5,1966.9,0.59949862]
["bitfinex-derivatives","ETHF0:USTF0",1771583990143,0.58647724,1967.4,1967.1,0.59949862]
["bitfinex-derivatives","ETHF0:USTF0",1771583990343,0.5674206,1967.5,1967.1,0.59949862]
["bitfinex-derivatives","ETHF0:USTF0",1771583990542,0.58646429,1967.4,1967.1,0.59949862]
["bitfinex-derivatives","ETHF0:USTF0",1771583990847,0.5674206,1967.8,1967.1,0.59949862]
["bitfinex-derivatives","ETHF0:USTF0",1771583991043,0.58650193,1967.7,1967.5,0.59949862]
["bitfinex-derivatives","ETHF0:USTF0",1771583991243,0.57167476,1967.9,1967.5,0.59949862]
["bitfinex-derivatives","ETHF0:USTF0",1771583992549,0.00425416,1967.9,1967.7,0.59949862]
["bitfinex-derivatives","ETHF0:USTF0",1771583996040,0.57167476,1967.9,1967.5,0.59949862]
["bitfinex-derivatives","ETHF0:USTF0",1771583996244,0.57167476,1967.9,1967.4,1.35765754]
["bitfinex-derivatives","ETHF0:USTF0",1771583996245,0.5674206,1967.6,1967.1,0.59949862]
["bitfinex-derivatives","ETHF0:USTF0",1771583996446,0.5674206,1967.6,1967.0,0.59949862]
["bitfinex-derivatives","ETHF0:USTF0",1771583997453,0.5674206,1967.6,1967.1,0.59949862]
["bitfinex-derivatives","ETHF0:USTF0",1771583999751,0.57167476,1967.9,1967.2,1.35765754]
["bitfinex-derivatives","ETHF0:USTF0",1771583999954,0.57167476,1967.9,1967.5,0.59949862]
["bitfinex-derivatives","ETHF0:USTF0",1771584000151,0.57167476,1967.9,1967.2,0.59949862]
["bitfinex-derivatives","ETHF0:USTF0",1771584001046,0.57167476,1967.9,1967.1,0.59949862]
["bitfinex-derivatives","ETHF0:USTF0",1771584003149,0.5674206,1967.7,1967.1,0.59949862]
["bitfinex-derivatives","ETHF0:USTF0",1771584004155,0.5674206,1967.7,1966.8,0.55310247]
["bitfinex-derivatives","ETHF0:USTF0",1771584010354,0.58497229,1967.6,1966.8,0.55310247]
["bitfinex-derivatives","ETHF0:USTF0",1771584010558,0.59446111,1967.4,1966.8,0.55310247]
["bitfinex-derivatives","ETHF0:USTF0",1771584010953,0.59446111,1967.3,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584021560,0.59446111,1967.3,1966.5,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584021765,0.59446111,1967.3,1966.6,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1771584022067,0.59446111,1967.3,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584031981,0.58485366,1967.2,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584032180,0.59446111,1967.2,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584032483,0.25423,1967.7,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584032484,0.59446111,1967.6,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584032671,1.17938873,1967.5,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584032876,1.17938873,1967.4,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584033171,0.58492762,1967.3,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584037283,0.60215564,1967.3,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584037486,0.58545014,1967.2,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584037682,0.60215564,1967.3,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584037982,1.18781846,1967.2,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584038183,0.60215564,1967.2,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584041282,0.58638238,1967.1,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584041488,0.60215564,1967.6,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584041687,0.60215564,1967.4,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584041886,0.58638182,1967.3,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584042186,0.58638182,1967.2,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584042486,0.60215564,1967.4,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584042687,0.58644158,1967.3,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584042987,0.58644158,1967.2,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584043186,0.60215564,1967.4,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584043383,0.58640647,1967.3,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584043582,0.60215564,1967.6,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584043782,0.58634705,1967.5,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584043982,0.58634705,1967.4,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584044281,0.58634705,1967.3,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584044478,0.60215564,1967.5,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584044686,0.58629519,1967.4,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584044885,0.58629519,1967.3,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584045086,0.60215564,1967.5,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584045286,0.58629529,1967.4,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584045487,0.58629529,1967.3,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584045683,0.60215564,1967.5,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584045889,0.58624759,1967.4,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584046093,0.58624759,1967.3,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584046290,0.60215564,1967.5,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584046589,0.58620252,1967.4,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584046789,0.58620252,1967.3,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584047087,0.60215564,1967.5,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584047289,0.58620053,1967.4,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584047479,0.58620053,1967.3,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584047682,0.60215564,1967.5,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584047989,0.58616203,1967.4,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584048189,0.58616203,1967.3,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584048389,0.60215564,1967.5,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584048590,0.58613699,1967.4,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584048790,0.58613699,1967.3,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584049090,0.60215564,1967.4,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584049288,1.1882695,1967.3,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584049490,0.60215564,1967.3,1966.7,0.59545976]
["bitfinex-derivatives","ETHF0:USTF0",1771584053501,0.60215564,1967.1,1966.4,0.59762321]
["bitfinex-derivatives","ETHF0:USTF0",1771584062000,0.60215564,1967.1,1966.6,0.59321566]
["bitfinex-derivatives","ETHF0:USTF0",1771584063099,1.35756788,1966.9,1966.4,0.00440755]
["bitfinex-derivatives","ETHF0:USTF0",1771584063306,0.60215564,1966.8,1966.4,0.00440755]
["bitfinex-derivatives","ETHF0:USTF0",1771584063799,0.60215564,1966.8,1966.4,0.59762321]
["bitfinex-derivatives","ETHF0:USTF0",1771584064900,0.60215564,1966.8,1966.2,0.54766647]
["bitfinex-derivatives","ETHF0:USTF0",1771584065605,0.60215564,1966.8,1966.3,0.54766647]
["bitfinex-derivatives","ETHF0:USTF0",1771584065902,0.60215564,1966.8,1966.3,0.55408354]
["bitfinex-derivatives","ETHF0:USTF0",1771584069506,0.60215564,1966.8,1966.3,0.00641707]
["bitfinex-derivatives","ETHF0:USTF0",1771584069706,0.60215564,1966.8,1966.3,0.5552574]
["bitfinex-derivatives","ETHF0:USTF0",1771584069906,0.60215564,1966.8,1966.3,0.00641707]
["bitfinex-derivatives","ETHF0:USTF0",1771584070406,0.60215564,1966.8,1966.3,0.5552574]
["bitfinex-derivatives","ETHF0:USTF0",1771584074809,0.60215564,1966.8,1966.3,0.00641707]
["bitfinex-derivatives","ETHF0:USTF0",1771584075114,0.60215564,1966.8,1966.3,0.5552574]
["bitfinex-derivatives","ETHF0:USTF0",1771584075509,0.60215564,1966.8,1966.3,0.00641707]
["bitfinex-derivatives","ETHF0:USTF0",1771584077014,0.60215564,1966.8,1966.3,0.5552574]
["bitfinex-derivatives","ETHF0:USTF0",1771584077217,0.5818455,1966.4,1965.6,0.54884033]
["bitfinex-derivatives","ETHF0:USTF0",1771584077514,0.5818455,1966.4,1965.8,0.54884033]
["bitfinex-derivatives","ETHF0:USTF0",1771584078115,0.58711265,1966.4,1965.8,0.555355]
["bitfinex-derivatives","ETHF0:USTF0",1771584078314,0.58711265,1966.4,1965.8,0.00651467]
["bitfinex-derivatives","ETHF0:USTF0",1771584085023,0.5818455,1966.2,1965.8,0.54884033]
["bitfinex-derivatives","ETHF0:USTF0",1771584085416,0.5818455,1966.2,1965.6,0.54884033]
["bitfinex-derivatives","ETHF0:USTF0",1771584085913,0.5818455,1966.2,1965.6,0.55526763]
["bitfinex-derivatives","ETHF0:USTF0",1771584088326,0.5818455,1966.2,1965.8,0.54884033]
["bitfinex-derivatives","ETHF0:USTF0",1771584088821,0.58711265,1966.4,1966.0,0.54884033]
["bitfinex-derivatives","ETHF0:USTF0",1771584089021,0.58711265,1966.4,1965.8,0.54884033]
["bitfinex-derivatives","ETHF0:USTF0",1771584089527,0.5818455,1966.3,1965.7,0.54884033]
["bitfinex-derivatives","ETHF0:USTF0",1771584089828,0.5818455,1966.3,1965.6,0.55526763]
["bitfinex-derivatives","ETHF0:USTF0",1771584090031,0.5818455,1966.1,1965.6,0.0064273]
["bitfinex-derivatives","ETHF0:USTF0",1771584090525,0.5818455,1966.1,1965.6,0.55526763]
["bitfinex-derivatives","ETHF0:USTF0",1771584091126,0.5818455,1966.1,1965.6,0.0064273]
["bitfinex-derivatives","ETHF0:USTF0",1771584091723,0.00526715,1966.4,1965.0,0.54884033]
["bitfinex-derivatives","ETHF0:USTF0",1771584091724,0.5818455,1965.7,1965.0,0.54884033]
["bitfinex-derivatives","ETHF0:USTF0",1771584092626,0.5818455,1965.7,1965.2,0.54884033]
["bitfinex-derivatives","ETHF0:USTF0",1771584093227,0.5818455,1965.7,1965.0,0.55264611]
["bitfinex-derivatives","ETHF0:USTF0",1771584093829,0.5818455,1965.5,1965.0,0.55264611]
["bitfinex-derivatives","ETHF0:USTF0",1771584094021,0.5818455,1965.5,1965.0,0.00380578]
["bitfinex-derivatives","ETHF0:USTF0",1771584099532,0.5818455,1965.5,1965.0,0.60836847]
["bitfinex-derivatives","ETHF0:USTF0",1771584101133,0.5818455,1965.5,1965.0,0.00380578]
["bitfinex-derivatives","ETHF0:USTF0",1771584101334,0.5818455,1965.5,1965.0,0.60836847]
["bitfinex-derivatives","ETHF0:USTF0",1771584101632,0.5818455,1965.5,1964.8,0.60456269]
["bitfinex-derivatives","ETHF0:USTF0",1771584101633,1.35756788,1965.4,1964.8,0.60456269]
["bitfinex-derivatives","ETHF0:USTF0",1771584101832,0.60131471,1965.3,1964.6,0.60456269]
["bitfinex-derivatives","ETHF0:USTF0",1771584102424,0.60131471,1965.3,1964.5,0.60456269]
["bitfinex-derivatives","ETHF0:USTF0",1771584102633,0.60131471,1965.3,1964.7,0.60456269]
["bitfinex-derivatives","ETHF0:USTF0",1771584103534,0.60131471,1965.3,1964.5,0.00588828]
["bitfinex-derivatives","ETHF0:USTF0",1771584103535,0.60131471,1965.3,1964.9,0.60456269]
["bitfinex-derivatives","ETHF0:USTF0",1771584103738,0.60131471,1965.5,1964.9,0.60456269]
["bitfinex-derivatives","ETHF0:USTF0",1771584104223,0.60131471,1965.5,1964.8,1.96213057]
["bitfinex-derivatives","ETHF0:USTF0",1771584104422,0.60131471,1965.5,1964.9,0.60456269]
["bitfinex-derivatives","ETHF0:USTF0",1771584106136,0.60131471,1965.5,1964.8,1.35756788]
["bitfinex-derivatives","ETHF0:USTF0",1771584106434,0.60131471,1965.5,1964.9,0.60456269]
["bitfinex-derivatives","ETHF0:USTF0",1771584109938,0.60131471,1965.5,1964.8,1.96213057]
["bitfinex-derivatives","ETHF0:USTF0",1771584111137,0.60131471,1965.5,1964.9,0.60456269]
["bitfinex-derivatives","ETHF0:USTF0",1771584113536,0.60131471,1965.5,1965.1,0.60456269]
["bitfinex-derivatives","ETHF0:USTF0",1771584115336,0.60131471,1965.5,1965.2,1.96213057]
["bitfinex-derivatives","ETHF0:USTF0",1771584115533,0.60131471,1965.5,1965.2,1.35756788]
["bitfinex-derivatives","ETHF0:USTF0",1771584115736,0.0923974,1965.4,1964.8,0.60456269]
["bitfinex-derivatives","ETHF0:USTF0",1771584117241,0.0923974,1965.4,1965.0,0.60456269]
["bitfinex-derivatives","ETHF0:USTF0",1771584117438,0.08070434,1965.4,1965.0,0.60456269]
["bitfinex-derivatives","ETHF0:USTF0",1771584118334,0.08218713,1965.2,1964.1,0.60456269]
["bitfinex-derivatives","ETHF0:USTF0",1771584118540,0.08218713,1964.8,1964.3,0.60456269]
["bitfinex-derivatives","ETHF0:USTF0",1771584119333,0.08672812,1964.8,1964.3,0.61030656]
["bitfinex-derivatives","ETHF0:USTF0",1771584120339,0.08219761,1964.6,1964.1,0.60456269]
["bitfinex-derivatives","ETHF0:USTF0",1771584120537,0.08219761,1964.6,1964.2,0.60456269]
["bitfinex-derivatives","ETHF0:USTF0",1771584121132,0.00454099,1964.8,1964.2,0.60456269]
["bitfinex-derivatives","ETHF0:USTF0",1771584121338,0.00454099,1964.8,1964.2,0.60837661]
["bitfinex-derivatives","ETHF0:USTF0",1771584121535,0.07939607,1964.8,1964.2,0.60837661]
["bitfinex-derivatives","ETHF0:USTF0",1771584125644,0.00454099,1964.8,1964.2,0.60837661]
["bitfinex-derivatives","ETHF0:USTF0",1771584126847,0.08084926,1964.8,1964.2,0.60837661]
["bitfinex-derivatives","ETHF0:USTF0",1771584136159,1.36089639,1965.1,1964.2,0.60837661]
["bitfinex-derivatives","ETHF0:USTF0",1771584136363,0.08942535,1965.2,1964.2,0.60837661]
["bitfinex-derivatives","ETHF0:USTF0",1771584136554,2.03815212,1965.1,1964.2,0.60837661]
["bitfinex-derivatives","ETHF0:USTF0",1771584136758,0.09396634,1965.0,1964.2,0.60837661]
["bitfinex-derivatives","ETHF0:USTF0",1771584137358,0.10023999,1965.0,1964.2,0.60837661]
["bitfinex-derivatives","ETHF0:USTF0",1771584139969,0.00627365,1965.0,1964.2,0.60837661]
["bitfinex-derivatives","ETHF0:USTF0",1771584140864,0.08920046,1965.0,1964.2,0.60837661]
["bitfinex-derivatives","ETHF0:USTF0",1771584144166,1.44489143,1964.9,1964.2,0.60837661]
["bitfinex-derivatives","ETHF0:USTF0",1771584144465,0.08399504,1964.8,1964.2,0.60837661]
["bitfinex-derivatives","ETHF0:USTF0",1771584145461,1.43943808,1964.9,1964.2,0.60837661]
["bitfinex-derivatives","ETHF0:USTF0",1771584145660,0.07854169,1964.8,1964.2,0.60837661]
["bitfinex-derivatives","ETHF0:USTF0",1771584148464,0.66365716,1964.7,1964.2,0.60837661]
["bitfinex-derivatives","ETHF0:USTF0",1771584148665,0.07844007,1964.7,1964.2,0.60837661]
["bitfinex-derivatives","ETHF0:USTF0",1771584158278,0.09334191,1964.6,1964.2,0.60837661]
["bitfinex-derivatives","ETHF0:USTF0",1771584159276,0.58557488,1964.3,1963.6,0.56028512]
["bitfinex-derivatives","ETHF0:USTF0",1771584159482,1.94647127,1964.4,1963.6,0.56028512]
["bitfinex-derivatives","ETHF0:USTF0",1771584159773,2.53132789,1964.3,1963.6,0.56028512]
["bitfinex-derivatives","ETHF0:USTF0",1771584159972,0.58557488,1964.2,1963.6,0.56028512]
["bitfinex-derivatives","ETHF0:USTF0",1771584160373,0.58557488,1964.2,1963.6,0.56610709]
["bitfinex-derivatives","ETHF0:USTF0",1771584161873,0.58557488,1964.3,1963.6,0.56610709]
["bitfinex-derivatives","ETHF0:USTF0",1771584162078,1.1694881,1964.2,1963.6,0.56610709]
["bitfinex-derivatives","ETHF0:USTF0",1771584162280,0.58557488,1963.9,1963.3,0.56028512]
["bitfinex-derivatives","ETHF0:USTF0",1771584162779,0.58557488,1964.1,1963.3,0.56028512]
["bitfinex-derivatives","ETHF0:USTF0",1771584163079,1.16899196,1964.0,1963.3,0.56028512]
["bitfinex-derivatives","ETHF0:USTF0",1771584163282,0.58557488,1964.3,1963.4,0.56028512]
["bitfinex-derivatives","ETHF0:USTF0",1771584163477,1.36089639,1964.2,1963.4,0.56028512]
["bitfinex-derivatives","ETHF0:USTF0",1771584163672,0.58557488,1963.9,1963.4,0.56028512]
["bitfinex-derivatives","ETHF0:USTF0",1771584164081,1.61552639,1964.5,1963.4,0.56028512]
["bitfinex-derivatives","ETHF0:USTF0",1771584164082,0.58557488,1964.3,1963.4,0.56028512]
["bitfinex-derivatives","ETHF0:USTF0",1771584164672,1.36089639,1964.4,1963.4,0.56028512]
["bitfinex-derivatives","ETHF0:USTF0",1771584164673,0.58557488,1964.1,1963.4,0.56028512]
["bitfinex-derivatives","ETHF0:USTF0",1771584166080,0.58557488,1964.7,1963.8,0.56028512]
["bitfinex-derivatives","ETHF0:USTF0",1771584166280,0.58557488,1964.6,1963.8,0.56028512]
["bitfinex-derivatives","ETHF0:USTF0",1771584166480,0.58557488,1964.4,1963.8,0.56028512]
["bitfinex-derivatives","ETHF0:USTF0",1771584167385,1.36089639,1964.7,1963.8,0.56028512]
["bitfinex-derivatives","ETHF0:USTF0",1771584167386,0.58557488,1964.6,1963.8,0.56028512]
["bitfinex-derivatives","ETHF0:USTF0",1771584183203,1.1691263,1964.5,1963.8,0.56028512]
["bitfinex-derivatives","ETHF0:USTF0",1771584183397,0.58557488,1964.8,1963.8,0.56028512]
["bitfinex-derivatives","ETHF0:USTF0",1771584183599,0.58557488,1964.6,1963.8,0.56028512]
["bitfinex-derivatives","ETHF0:USTF0",1771584183795,1.16919213,1964.5,1963.8,0.56028512]
["bitfinex-derivatives","ETHF0:USTF0",1771584184001,0.58557488,1964.5,1963.9,0.56028512]
["bitfinex-derivatives","ETHF0:USTF0",1771584185803,0.60265321,1964.6,1963.9,0.56028512]
["bitfinex-derivatives","ETHF0:USTF0",1771584186006,0.60265321,1964.8,1964.3,0.60055431]
["bitfinex-derivatives","ETHF0:USTF0",1771584186206,0.58384151,1964.7,1964.3,0.60055431]
["bitfinex-derivatives","ETHF0:USTF0",1771584186406,0.60265321,1964.7,1964.3,0.60055431]
["bitfinex-derivatives","ETHF0:USTF0",1771584189208,0.57899435,1964.9,1964.3,0.60055431]
["bitfinex-derivatives","ETHF0:USTF0",1771584189407,1.16303663,1964.8,1964.3,0.60055431]
["bitfinex-derivatives","ETHF0:USTF0",1771584189606,1.16303663,1964.7,1964.3,0.60055431]
["bitfinex-derivatives","ETHF0:USTF0",1771584189811,0.57899435,1964.7,1964.3,0.60055431]
["bitfinex-derivatives","ETHF0:USTF0",1771584191515,0.57899435,1964.7,1964.2,0.56321619]
["bitfinex-derivatives","ETHF0:USTF0",1771584195216,1.16417328,1964.6,1964.2,0.56321619]
["bitfinex-derivatives","ETHF0:USTF0",1771584195514,0.57899435,1964.6,1964.2,0.56321619]
["bitfinex-derivatives","ETHF0:USTF0",1771584198415,0.57899435,1964.4,1964.0,0.56321619]
["bitfinex-derivatives","ETHF0:USTF0",1771584198922,0.57899435,1964.2,1964.0,0.56321619]
["bitfinex-derivatives","ETHF0:USTF0",1771584199610,0.57899435,1964.3,1964.0,0.56321619]
["bitfinex-derivatives","ETHF0:USTF0",1771584200018,0.57899435,1964.3,1963.8,0.56321619]
["bitfinex-derivatives","ETHF0:USTF0",1771584201320,0.57899435,1964.3,1963.6,0.56321619]
["bitfinex-derivatives","ETHF0:USTF0",1771584202520,0.57899435,1964.0,1963.4,0.56321619]
["bitfinex-derivatives","ETHF0:USTF0",1771584202723,0.57899435,1963.8,1963.4,0.56321619]
["bitfinex-derivatives","ETHF0:USTF0",1771584203122,0.57899435,1964.2,1963.5,0.56321619]
["bitfinex-derivatives","ETHF0:USTF0",1771584203321,1.16346036,1964.1,1963.5,0.56321619]
["bitfinex-derivatives","ETHF0:USTF0",1771584203518,1.16346036,1964.1,1962.8,41.05484]
["bitfinex-derivatives","ETHF0:USTF0",1771584203519,0.57899435,1963.5,1962.6,0.56321619]
["bitfinex-derivatives","ETHF0:USTF0",1771584203720,0.57899435,1963.2,1962.6,0.56321619]
["bitfinex-derivatives","ETHF0:USTF0",1771584204625,0.58424817,1963.2,1962.6,0.56944314]
["bitfinex-derivatives","ETHF0:USTF0",1771584206020,0.00525382,1963.2,1962.8,0.56321619]
["bitfinex-derivatives","ETHF0:USTF0",1771584206226,0.58424817,1963.2,1962.8,0.56321619]
["bitfinex-derivatives","ETHF0:USTF0",1771584206817,0.57899435,1962.6,1961.8,0.56321619]
["bitfinex-derivatives","ETHF0:USTF0",1771584207022,1.9402998,1962.2,1961.4,0.56321619]
["bitfinex-derivatives","ETHF0:USTF0",1771584207231,0.57899435,1962.7,1962.0,0.56321619]
["bitfinex-derivatives","ETHF0:USTF0",1771584207527,0.57899435,1962.5,1962.0,0.56321619]
["bitfinex-derivatives","ETHF0:USTF0",1771584207930,0.57899435,1962.5,1962.1,0.56321619]
["bitfinex-derivatives","ETHF0:USTF0",1771584208229,0.57899435,1962.3,1962.0,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1771584209323,0.57899435,1962.3,1962.0,6.66903058]
["bitfinex-derivatives","ETHF0:USTF0",1771584210321,1.36130545,1962.5,1960.9,0.95331597]
["bitfinex-derivatives","ETHF0:USTF0",1771584210322,0.62802452,1962.0,1960.9,0.95331597]
["bitfinex-derivatives","ETHF0:USTF0",1771584210628,0.62802452,1961.6,1961.0,8.02530545]
["bitfinex-derivatives","ETHF0:USTF0",1771584210830,0.62802452,1961.8,1961.1,1.36130545]
["bitfinex-derivatives","ETHF0:USTF0",1771584211030,0.62802452,1961.8,1961.2,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1771584211233,0.62802452,1961.8,1961.1,1.36130545]
["bitfinex-derivatives","ETHF0:USTF0",1771584211523,0.63207802,1961.8,1961.2,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1771584211924,0.0040535,1961.8,1961.3,1.36130545]
["bitfinex-derivatives","ETHF0:USTF0",1771584212628,0.0040535,1961.8,1961.1,0.00434747]
["bitfinex-derivatives","ETHF0:USTF0",1771584212629,0.63325729,1961.8,1961.4,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1771584212828,0.63325729,1961.8,1961.1,1.36565292]
["bitfinex-derivatives","ETHF0:USTF0",1771584213027,0.63325729,1961.8,1961.2,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1771584213930,0.62591352,1961.4,1960.9,7.61731597]
["bitfinex-derivatives","ETHF0:USTF0",1771584214124,0.2590435,1961.8,1960.5,0.56321619]
["bitfinex-derivatives","ETHF0:USTF0",1771584214125,0.57899435,1961.2,1960.5,0.56321619]
["bitfinex-derivatives","ETHF0:USTF0",1771584214429,0.57899435,1961.1,1960.7,0.56321619]
["bitfinex-derivatives","ETHF0:USTF0",1771584215025,1.9402998,1961.2,1960.7,0.56683223]
["bitfinex-derivatives","ETHF0:USTF0",1771584215424,0.57899435,1961.1,1960.7,0.56683223]
["bitfinex-derivatives","ETHF0:USTF0",1771584215624,6.2769335,1961.8,1960.7,0.56683223]
["bitfinex-derivatives","ETHF0:USTF0",1771584215625,0.57899435,1961.6,1960.9,0.56321619]
["bitfinex-derivatives","ETHF0:USTF0",1771584217934,0.59569991,1961.4,1961.0,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1771584218729,0.59569991,1961.4,1960.9,0.56321619]
["bitfinex-derivatives","ETHF0:USTF0",1771584218931,0.59569991,1961.4,1961.0,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1771584219330,0.59569991,1961.4,1960.8,0.59597979]
["bitfinex-derivatives","ETHF0:USTF0",1771584219532,0.59569991,1961.4,1960.9,6.31791773]
["bitfinex-derivatives","ETHF0:USTF0",1771584220034,0.59569991,1961.4,1960.7,0.00361604]
["bitfinex-derivatives","ETHF0:USTF0",1771584220232,0.59569991,1961.2,1960.1,0.59597979]
["bitfinex-derivatives","ETHF0:USTF0",1771584220436,0.59569991,1961.2,1960.6,0.59597979]
["bitfinex-derivatives","ETHF0:USTF0",1771584220837,0.59569991,1961.2,1960.7,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1771584221232,0.59569991,1961.1,1959.7,0.59597979]
["bitfinex-derivatives","ETHF0:USTF0",1771584221439,0.59569991,1960.9,1959.9,0.59597979]
["bitfinex-derivatives","ETHF0:USTF0",1771584221634,0.59569991,1960.9,1960.1,0.59597979]
["bitfinex-derivatives","ETHF0:USTF0",1771584221830,0.59569991,1961.4,1960.1,0.59597979]
["bitfinex-derivatives","ETHF0:USTF0",1771584222235,0.59569991,1961.4,1960.1,0.60134525]
["bitfinex-derivatives","ETHF0:USTF0",1771584223035,0.59569991,1961.4,1960.3,0.59597979]
["bitfinex-derivatives","ETHF0:USTF0",1771584223340,0.59569991,1961.7,1960.3,0.59597979]
["bitfinex-derivatives","ETHF0:USTF0",1771584224137,0.59569991,1961.7,1960.9,0.59597979]
["bitfinex-derivatives","ETHF0:USTF0",1771584224438,0.59975341,1961.8,1961.1,0.59597979]
["bitfinex-derivatives","ETHF0:USTF0",1771584226340,0.59975341,1961.8,1961.3,0.59597979]
["bitfinex-derivatives","ETHF0:USTF0",1771584226540,0.0040535,1961.8,1961.3,0.59597979]
["bitfinex-derivatives","ETHF0:USTF0",1771584226933,0.59975341,1961.8,1961.5,0.59597979]
["bitfinex-derivatives","ETHF0:USTF0",1771584227137,0.59975341,1961.8,1961.5,0.60054198]
["bitfinex-derivatives","ETHF0:USTF0",1771584227336,0.59569991,1962.3,1961.5,0.60054198]
["bitfinex-derivatives","ETHF0:USTF0",1771584227542,0.59569991,1962.3,1961.6,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1771584227741,0.59569991,1962.3,1961.6,7.26097979]
["bitfinex-derivatives","ETHF0:USTF0",1771584227944,0.59569991,1962.3,1961.7,0.59597979]
["bitfinex-derivatives","ETHF0:USTF0",1771584228438,0.60191662,1962.3,1961.7,0.59597979]
["bitfinex-derivatives","ETHF0:USTF0",1771584235240,0.59569991,1962.1,1961.7,0.59597979]
["bitfinex-derivatives","ETHF0:USTF0",1771584236446,0.59569991,1962.0,1961.6,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1771584236748,0.59569991,1962.0,1961.7,7.26197979]
["bitfinex-derivatives","ETHF0:USTF0",1771584237347,0.59569991,1962.0,1961.7,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1771584237544,0.59569991,1962.0,1961.5,0.00456219]
["bitfinex-derivatives","ETHF0:USTF0",1771584237741,0.59569991,1962.0,1961.6,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1771584237941,0.59569991,1962.0,1961.6,7.26197979]
["bitfinex-derivatives","ETHF0:USTF0",1771584239141,0.59569991,1962.0,1961.7,0.59597979]
["bitfinex-derivatives","ETHF0:USTF0",1771584240448,0.59569991,1961.8,1961.7,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1771584240650,0.59569991,1961.8,1961.5,0.60054198]
["bitfinex-derivatives","ETHF0:USTF0",1771584240844,0.59569991,1961.9,1961.6,7.26197979]
["bitfinex-derivatives","ETHF0:USTF0",1771584241047,0.59569991,1962.2,1961.7,0.59597979]
["bitfinex-derivatives","ETHF0:USTF0",1771584241251,1.17808565,1962.1,1961.7,0.59597979]
["bitfinex-derivatives","ETHF0:USTF0",1771584241452,0.58238574,1962.0,1961.7,0.59597979]
["bitfinex-derivatives","ETHF0:USTF0",1771584242053,0.59569991,1962.2,1961.7,0.59597979]
["bitfinex-derivatives","ETHF0:USTF0",1771584242253,0.58241901,1962.1,1961.7,0.59597979]
["bitfinex-derivatives","ETHF0:USTF0",1771584242554,0.59569991,1962.2,1961.7,0.59597979]
["bitfinex-derivatives","ETHF0:USTF0",1771584242748,0.58242507,1962.1,1961.7,0.59597979]
["bitfinex-derivatives","ETHF0:USTF0",1771584242949,0.59569991,1962.2,1961.7,0.59597979]
["bitfinex-derivatives","ETHF0:USTF0",1771584243150,0.58241205,1962.1,1961.7,0.59597979]
["bitfinex-derivatives","ETHF0:USTF0",1771584243350,0.59569991,1962.2,1961.7,0.59597979]
["bitfinex-derivatives","ETHF0:USTF0",1771584243550,0.00621671,1962.3,1961.7,0.59597979]
["bitfinex-derivatives","ETHF0:USTF0",1771584243551,0.58232321,1962.1,1961.7,0.59597979]
["bitfinex-derivatives","ETHF0:USTF0",1771584243752,0.00621671,1962.3,1961.7,0.59597979]
["bitfinex-derivatives","ETHF0:USTF0",1771584246063,2.38111813,1962.3,1961.7,0.59597979]
["bitfinex-derivatives","ETHF0:USTF0",1771584246459,2.38111813,1962.3,1961.9,2.45560643]
["bitfinex-derivatives","ETHF0:USTF0",1771584248863,2.26882566,1962.5,1961.9,2.45560643]
["bitfinex-derivatives","ETHF0:USTF0",1771584249974,2.27246334,1962.5,1961.9,2.45560643]
["bitfinex-derivatives","ETHF0:USTF0",1771584250667,2.27246334,1962.5,1961.9,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1771584250869,2.27246334,1962.5,1961.8,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1771584251068,2.27246334,1962.5,1961.8,9.12488099]
["bitfinex-derivatives","ETHF0:USTF0",1771584252374,2.26882566,1962.3,1961.9,2.45888099]
["bitfinex-derivatives","ETHF0:USTF0",1771584253774,2.26882566,1962.3,1961.9,9.12488099]
["bitfinex-derivatives","ETHF0:USTF0",1771584255677,2.84820604,1962.2,1961.9,9.12488099]
["bitfinex-derivatives","ETHF0:USTF0",1771584255877,2.26882566,1962.2,1961.9,9.12488099]
["bitfinex-derivatives","ETHF0:USTF0",1771584256777,2.26882566,1962.2,1961.9,2.45888099]
["bitfinex-derivatives","ETHF0:USTF0",1771584256978,2.26882566,1962.2,1961.9,9.12588099]
["bitfinex-derivatives","ETHF0:USTF0",1771584257277,2.84835532,1962.1,1961.8,2.45888099]
["bitfinex-derivatives","ETHF0:USTF0",1771584257574,2.84835532,1962.1,1961.7,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1771584257575,2.84837382,1962.0,1961.7,9.12588099]
["bitfinex-derivatives","ETHF0:USTF0",1771584257776,2.26882566,1962.0,1961.7,9.12588099]
["bitfinex-derivatives","ETHF0:USTF0",1771584258276,2.26882566,1962.0,1961.8,2.45888099]
["bitfinex-derivatives","ETHF0:USTF0",1771584258981,2.26882566,1962.4,1961.8,2.45888099]
["bitfinex-derivatives","ETHF0:USTF0",1771584259179,4.17517205,1962.5,1961.8,2.45888099]
["bitfinex-derivatives","ETHF0:USTF0",1771584259180,2.26882566,1962.2,1961.8,2.45888099]
["bitfinex-derivatives","ETHF0:USTF0",1771584259379,0.57961982,1962.1,1961.8,2.45888099]
["bitfinex-derivatives","ETHF0:USTF0",1771584259578,2.26882566,1962.4,1961.8,2.45888099]
["bitfinex-derivatives","ETHF0:USTF0",1771584259780,2.84855345,1962.3,1961.8,2.45888099]
["bitfinex-derivatives","ETHF0:USTF0",1771584259974,0.57972779,1962.2,1961.8,2.45888099]
["bitfinex-derivatives","ETHF0:USTF0",1771584260174,0.57972779,1962.2,1962.0,2.45888099]
["bitfinex-derivatives","ETHF0:USTF0",1771584260376,2.27246334,1962.5,1962.0,2.45888099]
["bitfinex-derivatives","ETHF0:USTF0",1771584260581,2.26882566,1962.3,1961.9,9.12588099]
["bitfinex-derivatives","ETHF0:USTF0",1771584260880,2.26882566,1962.3,1961.9,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1771584261076,2.26882566,1962.3,1961.9,9.12588099]
["bitfinex-derivatives","ETHF0:USTF0",1771584264084,2.26882566,1962.3,1962.0,2.45888099]
["bitfinex-derivatives","ETHF0:USTF0",1771584264988,2.27246334,1962.5,1962.0,2.45888099]
["bitfinex-derivatives","ETHF0:USTF0",1771584265284,8.52908193,1962.4,1962.0,2.45888099]
["bitfinex-derivatives","ETHF0:USTF0",1771584265486,2.26882566,1962.4,1962.0,2.45888099]
["bitfinex-derivatives","ETHF0:USTF0",1771584268480,2.27246334,1962.5,1962.0,2.45888099]
["bitfinex-derivatives","ETHF0:USTF0",1771584268987,0.00363768,1962.5,1962.0,2.45888099]
["bitfinex-derivatives","ETHF0:USTF0",1771584269484,2.27246334,1962.5,1962.0,2.45888099]
["bitfinex-derivatives","ETHF0:USTF0",1771584272287,2.84461402,1962.4,1962.0,2.45888099]
["bitfinex-derivatives","ETHF0:USTF0",1771584272485,2.84461402,1962.3,1961.6,2.45888099]
["bitfinex-derivatives","ETHF0:USTF0",1771584272790,2.26882566,1962.3,1961.8,2.45888099]
["bitfinex-derivatives","ETHF0:USTF0",1771584272992,3.63325738,1962.4,1961.8,2.45888099]
["bitfinex-derivatives","ETHF0:USTF0",1771584273192,0.57578743,1962.3,1962.0,2.45888099]
["bitfinex-derivatives","ETHF0:USTF0",1771584273392,2.26882566,1962.3,1962.0,2.45888099]
["bitfinex-derivatives","ETHF0:USTF0",1771584274394,0.5758562,1962.2,1962.0,2.45888099]
["bitfinex-derivatives","ETHF0:USTF0",1771584274591,2.27246334,1962.5,1962.0,2.45888099]
["bitfinex-derivatives","ETHF0:USTF0",1771584274794,2.26882566,1962.3,1962.0,2.45888099]
["bitfinex-derivatives","ETHF0:USTF0",1771584274988,0.57585536,1962.2,1962.0,2.45888099]
["bitfinex-derivatives","ETHF0:USTF0",1771584275294,2.26882566,1962.3,1962.0,2.45888099]
["bitfinex-derivatives","ETHF0:USTF0",1771584279195,1.36443172,1962.4,1962.0,2.45888099]
["bitfinex-derivatives","ETHF0:USTF0",1771584279395,8.9194708,1962.3,1962.0,2.45888099]
["bitfinex-derivatives","ETHF0:USTF0",1771584279597,2.65416485,1962.3,1962.0,2.45888099]
["bitfinex-derivatives","ETHF0:USTF0",1771584280598,2.65416485,1962.3,1961.9,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1771584280806,2.65416485,1962.3,1961.9,9.38033407]
["bitfinex-derivatives","ETHF0:USTF0",1771584281600,2.65416485,1962.3,1962.0,2.71233407]
["bitfinex-derivatives","ETHF0:USTF0",1771584283007,2.65416485,1962.3,1961.6,2.71233407]
["bitfinex-derivatives","ETHF0:USTF0",1771584287200,0.57514517,1962.2,1961.6,2.71233407]
["bitfinex-derivatives","ETHF0:USTF0",1771584287399,2.65416485,1962.3,1961.6,2.71233407]
["bitfinex-derivatives","ETHF0:USTF0",1771584287603,0.57518019,1962.2,1961.6,2.71233407]
["bitfinex-derivatives","ETHF0:USTF0",1771584287900,2.65416485,1962.3,1961.6,2.71233407]
["bitfinex-derivatives","ETHF0:USTF0",1771584288096,0.57518019,1962.2,1961.6,2.71233407]
["bitfinex-derivatives","ETHF0:USTF0",1771584288297,2.65416485,1962.3,1961.6,2.71233407]
["bitfinex-derivatives","ETHF0:USTF0",1771584288507,0.57524935,1962.2,1961.6,2.71233407]
["bitfinex-derivatives","ETHF0:USTF0",1771584288703,2.65416485,1962.3,1961.6,2.71233407]
["bitfinex-derivatives","ETHF0:USTF0",1771584288904,0.00363768,1962.5,1961.6,2.71233407]
["bitfinex-derivatives","ETHF0:USTF0",1771584288905,2.65780253,1962.5,1961.6,2.71233407]
["bitfinex-derivatives","ETHF0:USTF0",1771584289802,0.00363768,1962.5,1961.6,2.71233407]
["bitfinex-derivatives","ETHF0:USTF0",1771584291006,2.65780253,1962.5,1961.6,2.71233407]
["bitfinex-derivatives","ETHF0:USTF0",1771584292410,4.01859657,1962.4,1961.6,2.71233407]
["bitfinex-derivatives","ETHF0:USTF0",1771584293509,2.65416485,1962.4,1961.6,2.71233407]
["bitfinex-derivatives","ETHF0:USTF0",1771584298818,0.00363768,1962.5,1961.6,2.71233407]
["bitfinex-derivatives","ETHF0:USTF0",1771584300012,0.00363768,1962.5,1961.5,1.36899391]
["bitfinex-derivatives","ETHF0:USTF0",1771584300013,0.00363768,1962.5,1961.8,2.71233407]
["bitfinex-derivatives","ETHF0:USTF0",1771584300210,0.00363768,1962.5,1961.8,2.96731407]
["bitfinex-derivatives","ETHF0:USTF0",1771584300412,2.65416485,1962.8,1961.8,2.96731407]
["bitfinex-derivatives","ETHF0:USTF0",1771584301013,2.65416485,1962.6,1961.8,2.96731407]
["bitfinex-derivatives","ETHF0:USTF0",1771584301413,2.65982449,1962.6,1961.8,2.96731407]
["bitfinex-derivatives","ETHF0:USTF0",1771584305631,2.67810915,1962.5,1961.8,2.71233407]
["bitfinex-derivatives","ETHF0:USTF0",1771584305930,4.04251743,1962.4,1961.8,2.71233407]
["bitfinex-derivatives","ETHF0:USTF0",1771584308126,2.59236842,1962.3,1961.8,2.71233407]
["bitfinex-derivatives","ETHF0:USTF0",1771584308726,3.9567767,1962.4,1961.8,2.71233407]
["bitfinex-derivatives","ETHF0:USTF0",1771584310223,3.96243634,1962.6,1961.9,2.60220458]
["bitfinex-derivatives","ETHF0:USTF0",1771584310430,0.00565964,1962.6,1962.1,2.60220458]
["bitfinex-derivatives","ETHF0:USTF0",1771584310630,2.59802806,1962.6,1962.1,2.60220458]
["bitfinex-derivatives","ETHF0:USTF0",1771584312628,3.9567767,1962.4,1961.9,2.60220458]
["bitfinex-derivatives","ETHF0:USTF0",1771584314033,1.36440828,1962.4,1961.9,2.60220458]
["bitfinex-derivatives","ETHF0:USTF0",1771584315325,2.59236842,1962.5,1961.9,2.60220458]
["bitfinex-derivatives","ETHF0:USTF0",1771584317634,3.96243634,1962.6,1961.9,2.60220458]
["bitfinex-derivatives","ETHF0:USTF0",1771584317831,0.00565964,1962.6,1962.1,2.60220458]
["bitfinex-derivatives","ETHF0:USTF0",1771584318039,1.61923828,1963.0,1962.5,2.60220458]
["bitfinex-derivatives","ETHF0:USTF0",1771584318040,2.59236842,1963.0,1962.5,2.60220458]
["bitfinex-derivatives","ETHF0:USTF0",1771584318335,0.5704531,1962.9,1962.5,2.60220458]
["bitfinex-derivatives","ETHF0:USTF0",1771584318543,1.36440828,1962.9,1962.5,2.60220458]
["bitfinex-derivatives","ETHF0:USTF0",1771584318731,3.9567767,1962.9,1962.5,2.60220458]
["bitfinex-derivatives","ETHF0:USTF0",1771584319235,2.59236842,1962.6,1962.2,2.60220458]
["bitfinex-derivatives","ETHF0:USTF0",1771584319442,3.9567767,1962.4,1962.0,2.60220458]
["bitfinex-derivatives","ETHF0:USTF0",1771584320034,1.36440828,1962.6,1962.0,2.60220458]
["bitfinex-derivatives","ETHF0:USTF0",1771584320538,3.9567767,1962.8,1962.1,2.60220458]
["bitfinex-derivatives","ETHF0:USTF0",1771584320833,3.16260557,1962.7,1962.1,2.60220458]
["bitfinex-derivatives","ETHF0:USTF0",1771584321040,2.59236842,1962.7,1962.1,2.60220458]
["bitfinex-derivatives","ETHF0:USTF0",1771584321242,1.36440828,1962.8,1962.1,2.60220458]
["bitfinex-derivatives","ETHF0:USTF0",1771584321536,0.57022211,1962.7,1962.1,2.60220458]
["bitfinex-derivatives","ETHF0:USTF0",1771584321737,1.36440828,1962.8,1962.1,2.60220458]
["bitfinex-derivatives","ETHF0:USTF0",1771584321937,0.57022391,1962.7,1962.1,2.60220458]
["bitfinex-derivatives","ETHF0:USTF0",1771584322237,1.36440828,1962.8,1962.1,2.60220458]
["bitfinex-derivatives","ETHF0:USTF0",1771584322437,0.57020599,1962.7,1962.3,2.60220458]
["bitfinex-derivatives","ETHF0:USTF0",1771584322638,3.9567767,1962.8,1962.3,2.60220458]
["bitfinex-derivatives","ETHF0:USTF0",1771584323539,1.36440828,1962.8,1962.3,2.60220458]
["bitfinex-derivatives","ETHF0:USTF0",1771584323936,2.59740878,1962.9,1962.3,2.60220458]
["bitfinex-derivatives","ETHF0:USTF0",1771584324135,0.57021841,1962.8,1962.3,2.60220458]
["bitfinex-derivatives","ETHF0:USTF0",1771584324338,2.59740878,1962.9,1962.3,2.60220458]
["bitfinex-derivatives","ETHF0:USTF0",1771584324538,0.57019282,1962.8,1962.3,2.60220458]
["bitfinex-derivatives","ETHF0:USTF0",1771584324739,2.59740878,1962.9,1962.3,2.60220458]
["bitfinex-derivatives","ETHF0:USTF0",1771584324938,0.57019262,1962.8,1962.3,2.60220458]
["bitfinex-derivatives","ETHF0:USTF0",1771584325138,2.59740878,1962.9,1962.3,2.60220458]
["bitfinex-derivatives","ETHF0:USTF0",1771584325338,0.5701715,1962.8,1962.3,2.60220458]
["bitfinex-derivatives","ETHF0:USTF0",1771584325639,2.59740878,1962.9,1962.3,2.60220458]
["bitfinex-derivatives","ETHF0:USTF0",1771584326340,0.00504036,1962.9,1962.3,2.60220458]
["bitfinex-derivatives","ETHF0:USTF0",1771584328245,0.00504036,1962.9,1962.5,2.60220458]
["bitfinex-derivatives","ETHF0:USTF0",1771584328446,2.59236842,1963.1,1962.7,2.60220458]
["bitfinex-derivatives","ETHF0:USTF0",1771584328641,3.16254614,1963.0,1962.7,2.60220458]
["bitfinex-derivatives","ETHF0:USTF0",1771584328848,2.59236842,1962.9,1962.6,9.27120458]
["bitfinex-derivatives","ETHF0:USTF0",1771584329064,2.59236842,1962.9,1962.3,2.60220458]
["bitfinex-derivatives","ETHF0:USTF0",1771584329346,2.59236842,1962.9,1962.4,9.27120458]
["bitfinex-derivatives","ETHF0:USTF0",1771584329648,2.59710944,1962.9,1962.5,2.60220458]
["bitfinex-derivatives","ETHF0:USTF0",1771584330347,0.00474102,1962.9,1962.6,2.60220458]
["bitfinex-derivatives","ETHF0:USTF0",1771584330749,2.59710944,1962.9,1962.6,2.60220458]
["bitfinex-derivatives","ETHF0:USTF0",1771584330948,0.00474102,1962.9,1962.6,2.60220458]
["bitfinex-derivatives","ETHF0:USTF0",1771584333443,2.59710944,1962.9,1962.6,2.60220458]
["bitfinex-derivatives","ETHF0:USTF0",1771584338652,2.38216631,1962.7,1962.3,2.30563954]
["bitfinex-derivatives","ETHF0:USTF0",1771584341258,1.36440828,1962.8,1962.3,2.30563954]
["bitfinex-derivatives","ETHF0:USTF0",1771584341560,2.38216631,1962.8,1962.3,2.30563954]
["bitfinex-derivatives","ETHF0:USTF0",1771584342960,2.38216631,1962.7,1962.3,2.30563954]
["bitfinex-derivatives","ETHF0:USTF0",1771584345664,2.38216631,1962.7,1961.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1771584345665,1.36440828,1962.6,1962.1,2.30563954]
["bitfinex-derivatives","ETHF0:USTF0",1771584345869,2.38216631,1962.5,1962.1,2.30563954]
["bitfinex-derivatives","ETHF0:USTF0",1771584347266,3.74657459,1962.6,1962.1,2.30563954]
["bitfinex-derivatives","ETHF0:USTF0",1771584350167,2.2906283,1962.5,1962.1,2.30563954]
["bitfinex-derivatives","ETHF0:USTF0",1771584352870,2.25682287,1962.6,1962.1,2.30563954]
["bitfinex-derivatives","ETHF0:USTF0",1771584353068,2.25682287,1962.6,1961.5,52.39797047]
["bitfinex-derivatives","ETHF0:USTF0",1771584353069,2.25941361,1962.4,1961.5,0.00456219]
["bitfinex-derivatives","ETHF0:USTF0",1771584353367,2.38216631,1961.9,1961.4,2.30563954]
["bitfinex-derivatives","ETHF0:USTF0",1771584353976,2.38216631,1962.1,1961.5,1.36440828]
["bitfinex-derivatives","ETHF0:USTF0",1771584354165,2.38216631,1962.1,1961.6,2.30563954]
["bitfinex-derivatives","ETHF0:USTF0",1771584354666,2.38216631,1962.1,1961.7,2.30563954]
["bitfinex-derivatives","ETHF0:USTF0",1771584355571,2.38216631,1961.9,1961.6,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1771584355774,2.38216631,1961.9,1961.5,8.98187866]
["bitfinex-derivatives","ETHF0:USTF0",1771584355973,2.38216631,1961.9,1961.5,8.98644085]
["bitfinex-derivatives","ETHF0:USTF0",1771584356375,2.38216631,1961.9,1961.6,2.30563954]
["bitfinex-derivatives","ETHF0:USTF0",1771584357476,2.38216631,1962.1,1961.6,2.31020173]
["bitfinex-derivatives","ETHF0:USTF0",1771584357666,2.38216631,1962.1,1961.6,2.30563954]
["bitfinex-derivatives","ETHF0:USTF0",1771584358770,2.38216631,1961.9,1961.5,0.00623912]
["bitfinex-derivatives","ETHF0:USTF0",1771584358972,2.38216631,1961.9,1961.6,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1771584359173,2.38216631,1961.9,1961.1,1.36440828]
["bitfinex-derivatives","ETHF0:USTF0",1771584359174,3.74657459,1961.7,1961.3,2.30563954]
["bitfinex-derivatives","ETHF0:USTF0",1771584359475,2.38216631,1961.9,1961.3,2.30563954]
["bitfinex-derivatives","ETHF0:USTF0",1771584359778,2.38216631,1961.9,1961.4,8.98187582]
["bitfinex-derivatives","ETHF0:USTF0",1771584359978,2.38216631,1961.9,1961.4,8.97563954]
["bitfinex-derivatives","ETHF0:USTF0",1771584360178,2.38216631,1961.9,1961.5,0.00623628]
["bitfinex-derivatives","ETHF0:USTF0",1771584360683,2.38216631,1961.9,1961.6,2.31187582]
["bitfinex-derivatives","ETHF0:USTF0",1771584360882,2.38216631,1961.9,1961.7,0.00623628]
["bitfinex-derivatives","ETHF0:USTF0",1771584361179,2.38216631,1961.9,1961.6,0.00623628]
["bitfinex-derivatives","ETHF0:USTF0",1771584361374,2.38216631,1961.9,1961.6,2.31187582]
["bitfinex-derivatives","ETHF0:USTF0",1771584361676,3.60198793,1962.0,1961.7,2.31187582]
["bitfinex-derivatives","ETHF0:USTF0",1771584361877,2.23757965,1961.9,1961.7,0.00623628]
["bitfinex-derivatives","ETHF0:USTF0",1771584363478,2.23757965,1961.9,1961.8,0.00623628]
["bitfinex-derivatives","ETHF0:USTF0",1771584363672,2.23757965,1961.9,1961.7,0.00623628]
["bitfinex-derivatives","ETHF0:USTF0",1771584364073,2.23757965,1961.9,1961.5,2.30563954]
["bitfinex-derivatives","ETHF0:USTF0",1771584364274,2.23757965,1961.9,1961.6,0.00456219]
["bitfinex-derivatives","ETHF0:USTF0",1771584364479,2.23757965,1961.9,1961.7,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1771584367184,2.23757965,1961.9,1961.5,2.30563954]
["bitfinex-derivatives","ETHF0:USTF0",1771584367487,2.23757965,1961.9,1961.6,6.67456219]
["bitfinex-derivatives","ETHF0:USTF0",1771584368285,2.23757965,1961.9,1961.6,8.85261291]
["bitfinex-derivatives","ETHF0:USTF0",1771584369083,2.15836774,1962.1,1961.7,2.17805072]
["bitfinex-derivatives","ETHF0:USTF0",1771584369283,2.15836774,1962.1,1961.6,8.84805072]
["bitfinex-derivatives","ETHF0:USTF0",1771584371593,2.15836774,1962.1,1961.6,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1771584371791,2.15836774,1962.1,1961.6,8.84805072]
["bitfinex-derivatives","ETHF0:USTF0",1771584372292,2.15836774,1962.1,1961.6,8.85261291]
["bitfinex-derivatives","ETHF0:USTF0",1771584373092,2.15836774,1962.1,1961.7,2.17805072]
["bitfinex-derivatives","ETHF0:USTF0",1771584373689,2.15836774,1962.1,1961.7,2.18261291]
["bitfinex-derivatives","ETHF0:USTF0",1771584374587,2.08619036,1962.2,1961.9,2.17805072]
["bitfinex-derivatives","ETHF0:USTF0",1771584374793,2.08619036,1962.2,1961.9,8.84905072]
["bitfinex-derivatives","ETHF0:USTF0",1771584376196,2.08619036,1962.2,1962.0,0.00456219]
["bitfinex-derivatives","ETHF0:USTF0",1771584376696,2.04693901,1962.5,1962.1,0.00456219]
["bitfinex-derivatives","ETHF0:USTF0",1771584376896,2.04693901,1962.3,1962.0,2.17805072]
["bitfinex-derivatives","ETHF0:USTF0",1771584377296,2.04693901,1962.3,1962.1,0.00456219]
["bitfinex-derivatives","ETHF0:USTF0",1771584377898,2.04693901,1962.3,1962.2,0.00456219]
["bitfinex-derivatives","ETHF0:USTF0",1771584378099,2.61538616,1962.3,1962.0,2.17805072]
["bitfinex-derivatives","ETHF0:USTF0",1771584378397,2.04693901,1962.3,1962.1,0.00456219]
["bitfinex-derivatives","ETHF0:USTF0",1771584378595,2.04693901,1962.3,1962.0,2.17805072]
["bitfinex-derivatives","ETHF0:USTF0",1771584378899,2.04693901,1962.3,1962.1,0.00456219]
["bitfinex-derivatives","ETHF0:USTF0",1771584379098,0.56883247,1962.2,1962.1,0.00456219]
["bitfinex-derivatives","ETHF0:USTF0",1771584379295,0.56883247,1962.2,1962.0,2.17805072]
["bitfinex-derivatives","ETHF0:USTF0",1771584379494,2.01273019,1962.4,1962.1,2.18261291]
["bitfinex-derivatives","ETHF0:USTF0",1771584379694,0.56887252,1962.3,1962.1,2.17805072]
["bitfinex-derivatives","ETHF0:USTF0",1771584379896,0.56887252,1962.2,1962.1,2.17805072]
["bitfinex-derivatives","ETHF0:USTF0",1771584380095,0.56887252,1962.3,1962.1,2.17805072]
["bitfinex-derivatives","ETHF0:USTF0",1771584380294,0.56887252,1962.2,1962.1,2.17805072]
["bitfinex-derivatives","ETHF0:USTF0",1771584380798,0.56887252,1962.3,1962.1,8.84905072]
["bitfinex-derivatives","ETHF0:USTF0",1771584380999,0.56887252,1962.2,1962.1,8.84905072]
["bitfinex-derivatives","ETHF0:USTF0",1771584381198,0.56263623,1962.2,1962.1,8.84905072]
["bitfinex-derivatives","ETHF0:USTF0",1771584381400,2.01273019,1962.4,1962.1,8.84905072]
["bitfinex-derivatives","ETHF0:USTF0",1771584382099,2.01273019,1962.4,1962.3,0.00456219]
["bitfinex-derivatives","ETHF0:USTF0",1771584382301,2.01273019,1962.4,1962.1,8.84905072]
["bitfinex-derivatives","ETHF0:USTF0",1771584383301,6.31725612,1962.3,1962.1,8.84905072]
["bitfinex-derivatives","ETHF0:USTF0",1771584383499,2.01273019,1962.4,1962.1,8.84905072]
["bitfinex-derivatives","ETHF0:USTF0",1771584383695,6.31672077,1962.3,1962.1,8.84905072]
["bitfinex-derivatives","ETHF0:USTF0",1771584383896,2.01273019,1962.4,1962.1,8.84905072]
["bitfinex-derivatives","ETHF0:USTF0",1771584384103,1.97043182,1962.5,1962.2,2.17805072]
["bitfinex-derivatives","ETHF0:USTF0",1771584384398,6.3164531,1962.4,1962.2,2.17805072]
["bitfinex-derivatives","ETHF0:USTF0",1771584384601,1.97043182,1962.5,1962.2,2.17805072]
["bitfinex-derivatives","ETHF0:USTF0",1771584384790,6.3159396,1962.4,1962.2,2.17805072]
["bitfinex-derivatives","ETHF0:USTF0",1771584384991,1.97043182,1962.5,1962.2,2.17805072]
["bitfinex-derivatives","ETHF0:USTF0",1771584385196,6.31590465,1962.4,1962.2,2.17805072]
["bitfinex-derivatives","ETHF0:USTF0",1771584385391,1.97043182,1962.5,1962.2,2.17805072]
["bitfinex-derivatives","ETHF0:USTF0",1771584385596,6.31558645,1962.4,1962.2,2.17805072]
["bitfinex-derivatives","ETHF0:USTF0",1771584385900,1.97043182,1962.5,1962.3,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1771584386100,6.31549062,1962.4,1962.3,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1771584386400,1.97043182,1962.5,1962.3,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1771584387101,1.92074957,1962.6,1962.3,8.84905072]
["bitfinex-derivatives","ETHF0:USTF0",1771584387602,1.90662377,1962.8,1962.4,2.17805072]
["bitfinex-derivatives","ETHF0:USTF0",1771584387797,8.21947267,1962.7,1962.5,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1771584387997,1.9053144,1962.8,1962.5,8.84905072]
["bitfinex-derivatives","ETHF0:USTF0",1771584388197,6.31342016,1962.7,1962.5,8.84905072]
["bitfinex-derivatives","ETHF0:USTF0",1771584388398,1.9053144,1962.8,1962.5,8.84905072]
["bitfinex-derivatives","ETHF0:USTF0",1771584388598,1.89597154,1962.9,1962.4,2.17805072]
["bitfinex-derivatives","ETHF0:USTF0",1771584388793,6.3112905,1962.8,1962.4,2.17805072]
["bitfinex-derivatives","ETHF0:USTF0",1771584388998,0.00017883,1962.9,1962.6,2.17805072]
["bitfinex-derivatives","ETHF0:USTF0",1771584389198,0.00017883,1962.9,1962.7,8.84905072]
["bitfinex-derivatives","ETHF0:USTF0",1771584389907,1.88725647,1962.9,1962.8,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1771584390208,1.88725647,1962.9,1962.7,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1771584390702,1.88725647,1962.9,1962.6,6.15387]
["bitfinex-derivatives","ETHF0:USTF0",1771584390902,1.88725647,1962.9,1962.6,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1771584391106,1.88725647,1962.9,1962.5,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1771584391608,1.88725647,1962.9,1962.5,8.84905072]
["bitfinex-derivatives","ETHF0:USTF0",1771584392197,1.88725647,1962.9,1962.5,8.85388463]
["bitfinex-derivatives","ETHF0:USTF0",1771584393706,1.88725647,1962.9,1962.5,2.18288463]
["bitfinex-derivatives","ETHF0:USTF0",1771584393907,1.88725647,1962.9,1962.5,8.85388463]
["bitfinex-derivatives","ETHF0:USTF0",1771584395108,1.88725647,1962.9,1962.5,2.18288463]
["bitfinex-derivatives","ETHF0:USTF0",1771584395310,1.88725647,1962.9,1962.5,8.85488463]
["bitfinex-derivatives","ETHF0:USTF0",1771584395510,1.88725647,1962.9,1962.6,2.17805072]
["bitfinex-derivatives","ETHF0:USTF0",1771584395712,1.88725647,1962.9,1962.5,8.85488463]
["bitfinex-derivatives","ETHF0:USTF0",1771584396010,1.88725647,1962.9,1962.6,2.17805072]
["bitfinex-derivatives","ETHF0:USTF0",1771584400613,0.00017883,1962.9,1962.6,2.17805072]
["bitfinex-derivatives","ETHF0:USTF0",1771584402214,0.00017883,1962.9,1962.5,0.00483391]
["bitfinex-derivatives","ETHF0:USTF0",1771584402412,3.9585103,1962.9,1962.5,0.00483391]
["bitfinex-derivatives","ETHF0:USTF0",1771584402709,3.9585103,1962.9,1962.5,4.06853714]
["bitfinex-derivatives","ETHF0:USTF0",1771584405510,0.00017883,1962.9,1962.5,4.06853714]
["bitfinex-derivatives","ETHF0:USTF0",1771584407005,0.00017883,1962.9,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584407213,3.95833147,1963.1,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584407412,3.95833147,1963.2,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584407609,0.56890785,1963.1,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584407813,3.95833147,1963.2,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584408013,0.56892098,1963.1,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584408319,3.96223585,1963.2,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584408523,0.56897116,1963.1,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584408713,3.96223585,1963.2,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584408912,0.56897273,1963.1,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584409216,3.96223585,1963.2,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584409418,0.56897275,1963.1,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584409617,3.96223585,1963.2,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584409811,0.56905722,1963.1,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584410014,3.96223585,1963.2,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584410319,3.95833147,1963.0,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584410508,3.95833147,1963.0,1962.5,4.06853714]
["bitfinex-derivatives","ETHF0:USTF0",1771584410713,0.5691116,1962.9,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584410915,3.95833147,1963.0,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584411217,4.5274366,1962.9,1962.6,10.73570323]
["bitfinex-derivatives","ETHF0:USTF0",1771584411516,3.95833147,1962.9,1962.6,10.73570323]
["bitfinex-derivatives","ETHF0:USTF0",1771584412512,3.95833147,1963.1,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584412718,4.52773459,1963.0,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584412924,0.56940312,1962.9,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584413316,3.95833147,1963.0,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584413517,0.56961111,1962.9,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584413719,3.95833147,1963.0,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584413917,0.5696314,1962.9,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584414212,3.95833147,1963.0,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584414410,0.56963149,1962.9,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584414619,3.95833147,1963.0,1962.6,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1771584414620,3.95833147,1963.0,1962.6,10.73570323]
["bitfinex-derivatives","ETHF0:USTF0",1771584414811,4.52817707,1962.9,1962.6,10.73570323]
["bitfinex-derivatives","ETHF0:USTF0",1771584415112,3.95833147,1962.9,1962.6,10.73570323]
["bitfinex-derivatives","ETHF0:USTF0",1771584415824,3.95833147,1962.9,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584416320,0.57028858,1962.8,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584416620,3.95833147,1963.1,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584416821,10.28410767,1963.0,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584417020,3.95833147,1963.0,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584421630,3.95833147,1963.1,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584421831,6.33010375,1963.0,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584422032,3.95833147,1963.1,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584422233,6.33010581,1963.0,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584422525,3.95833147,1963.1,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584422727,6.33015746,1963.0,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584422927,6.33015746,1962.9,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584423130,3.95833147,1963.1,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584423335,10.28848917,1963.0,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584423630,6.3301577,1962.9,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584425636,3.95833147,1963.0,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584425932,6.3302767,1962.9,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584426133,3.69018128,1963.1,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584426333,6.33027503,1963.0,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584426537,6.33027503,1962.9,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584426836,3.69018128,1963.1,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584427037,6.33045042,1963.0,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584427232,6.33045042,1962.9,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584427434,3.69018128,1963.1,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584427636,6.33058762,1963.0,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584427934,6.33058762,1962.9,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584428234,5.05356116,1963.1,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584428538,6.89713857,1963.0,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584428737,0.21910038,1962.9,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584428933,5.05356116,1963.1,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584429133,6.33082812,1963.0,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584429338,5.05356116,1963.1,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584429536,6.33101647,1963.0,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584429737,5.05356116,1963.1,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584430036,6.3274557,1963.0,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584430239,1.36337988,1963.1,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584430439,6.32768988,1963.0,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584430640,5.04816272,1963.1,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584430939,6.32770549,1963.0,1962.7,4.06370323]
["bitfinex-derivatives","ETHF0:USTF0",1771584431142,0.00390438,1963.2,1962.9,3.50102298]
["bitfinex-derivatives","ETHF0:USTF0",1771584431441,6.32825206,1963.1,1962.9,3.50102298]
["bitfinex-derivatives","ETHF0:USTF0",1771584431635,3.68478284,1963.4,1962.9,3.50102298]
["bitfinex-derivatives","ETHF0:USTF0",1771584431940,6.32798071,1963.3,1963.1,3.50102298]
["bitfinex-derivatives","ETHF0:USTF0",1771584432130,3.68478284,1963.4,1963.1,3.50102298]
["bitfinex-derivatives","ETHF0:USTF0",1771584432330,6.32805901,1963.3,1963.1,3.50102298]
["bitfinex-derivatives","ETHF0:USTF0",1771584432540,3.68478284,1963.4,1963.1,3.50102298]
["bitfinex-derivatives","ETHF0:USTF0",1771584432739,6.32645049,1963.3,1963.1,3.50102298]
["bitfinex-derivatives","ETHF0:USTF0",1771584432936,3.68934253,1963.4,1963.1,3.50102298]
["bitfinex-derivatives","ETHF0:USTF0",1771584433135,6.32645099,1963.3,1963.1,3.50102298]
["bitfinex-derivatives","ETHF0:USTF0",1771584433336,3.68934253,1963.4,1963.1,3.50102298]
["bitfinex-derivatives","ETHF0:USTF0",1771584433541,6.28341142,1963.3,1963.1,3.50102298]
["bitfinex-derivatives","ETHF0:USTF0",1771584433742,3.68934253,1963.4,1963.1,3.50102298]
["bitfinex-derivatives","ETHF0:USTF0",1771584433945,6.28340985,1963.3,1963.1,3.50102298]
["bitfinex-derivatives","ETHF0:USTF0",1771584434141,3.68934253,1963.4,1963.1,3.50102298]
["bitfinex-derivatives","ETHF0:USTF0",1771584436939,3.68934253,1963.4,1962.6,2.28032962]
["bitfinex-derivatives","ETHF0:USTF0",1771584437143,1.36337988,1962.9,1962.7,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1771584437443,5.04816272,1962.9,1962.7,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1771584439445,5.04816272,1962.9,1962.6,2.28032962]
["bitfinex-derivatives","ETHF0:USTF0",1771584439644,5.04816272,1962.9,1962.7,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1771584440046,3.68478284,1962.9,1962.7,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1771584440444,3.68478284,1962.9,1962.6,2.28032962]
["bitfinex-derivatives","ETHF0:USTF0",1771584440445,3.68478284,1962.7,1961.8,2.28889115]
["bitfinex-derivatives","ETHF0:USTF0",1771584440744,3.68478284,1962.4,1961.8,2.28889115]
["bitfinex-derivatives","ETHF0:USTF0",1771584440945,1.36337988,1962.5,1962.0,2.28889115]
["bitfinex-derivatives","ETHF0:USTF0",1771584441146,5.04816272,1962.5,1962.1,8.98664119]
["bitfinex-derivatives","ETHF0:USTF0",1771584441445,3.68478284,1962.5,1962.1,8.99264873]
["bitfinex-derivatives","ETHF0:USTF0",1771584442339,3.68478284,1962.3,1961.8,2.29577654]
["bitfinex-derivatives","ETHF0:USTF0",1771584443341,3.68478284,1962.3,1961.8,2.29998716]
["bitfinex-derivatives","ETHF0:USTF0",1771584443740,3.68478284,1962.3,1961.8,0.00421062]
["bitfinex-derivatives","ETHF0:USTF0",1771584443946,1.92579337,1962.2,1961.6,2.27077678]
["bitfinex-derivatives","ETHF0:USTF0",1771584444244,3.68478284,1962.3,1961.6,2.27077678]
["bitfinex-derivatives","ETHF0:USTF0",1771584444643,3.68478284,1962.3,1961.8,2.23885215]
["bitfinex-derivatives","ETHF0:USTF0",1771584444841,3.68478284,1962.3,1961.8,2.24246622]
["bitfinex-derivatives","ETHF0:USTF0",1771584445041,3.68478284,1962.1,1961.8,0.00361407]
["bitfinex-derivatives","ETHF0:USTF0",1771584445247,3.68478284,1961.9,1961.6,2.33221918]
["bitfinex-derivatives","ETHF0:USTF0",1771584445947,3.68478284,1962.1,1961.6,2.33221918]
["bitfinex-derivatives","ETHF0:USTF0",1771584446247,3.68861708,1962.1,1961.6,2.33867484]
["bitfinex-derivatives","ETHF0:USTF0",1771584446942,3.68861708,1962.1,1961.6,0.00645566]
["bitfinex-derivatives","ETHF0:USTF0",1771584447151,3.68478284,1962.0,1961.3,2.33221256]
["bitfinex-derivatives","ETHF0:USTF0",1771584447350,3.68861708,1962.1,1961.3,2.33221256]
["bitfinex-derivatives","ETHF0:USTF0",1771584447649,5.04816272,1962.0,1961.3,2.33221256]
["bitfinex-derivatives","ETHF0:USTF0",1771584448149,3.68478284,1961.9,1961.3,2.33844445]
["bitfinex-derivatives","ETHF0:USTF0",1771584449939,0.00383424,1962.1,1961.5,2.33266107]
["bitfinex-derivatives","ETHF0:USTF0",1771584450139,3.68861708,1962.1,1961.7,2.33266107]
["bitfinex-derivatives","ETHF0:USTF0",1771584450342,3.68861708,1962.1,1961.5,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1771584450343,3.68861708,1962.1,1961.6,2.29738518]
["bitfinex-derivatives","ETHF0:USTF0",1771584451239,0.00383424,1962.1,1961.6,2.29738518]
["bitfinex-derivatives","ETHF0:USTF0",1771584453354,0.00383424,1962.1,1961.6,3.66076506]
["bitfinex-derivatives","ETHF0:USTF0",1771584453547,3.68478284,1962.4,1961.7,2.08625721]
["bitfinex-derivatives","ETHF0:USTF0",1771584453749,3.68478284,1962.4,1961.9,3.25042296]
["bitfinex-derivatives","ETHF0:USTF0",1771584454351,3.68478284,1962.3,1961.9,3.25042296]
["bitfinex-derivatives","ETHF0:USTF0",1771584454544,3.6892418,1962.3,1961.9,3.25042296]
["bitfinex-derivatives","ETHF0:USTF0",1771584457950,1.36337988,1962.0,1961.3,3.15496763]
["bitfinex-derivatives","ETHF0:USTF0",1771584458151,3.30439493,1962.0,1961.6,3.14873574]
["bitfinex-derivatives","ETHF0:USTF0",1771584459857,3.30439493,1962.0,1961.6,9.82173574]
["bitfinex-derivatives","ETHF0:USTF0",1771584460555,3.30439493,1962.0,1961.4,1.36337988]
["bitfinex-derivatives","ETHF0:USTF0",1771584460755,4.87576617,1961.5,1960.9,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1771584461057,0.25494,1962.1,1960.5,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1771584461058,3.51238629,1961.7,1961.0,8.03637988]
["bitfinex-derivatives","ETHF0:USTF0",1771584461253,3.51238629,1961.7,1961.1,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1771584461858,3.51238629,1961.7,1961.1,6.67841779]
["bitfinex-derivatives","ETHF0:USTF0",1771584462259,3.51238629,1961.7,1961.2,0.05891368]
["bitfinex-derivatives","ETHF0:USTF0",1771584462964,1.36337988,1962.0,1961.1,0.06433147]
["bitfinex-derivatives","ETHF0:USTF0",1771584462965,3.56446111,1961.5,1961.1,0.06433147]
["bitfinex-derivatives","ETHF0:USTF0",1771584463259,3.56446111,1961.5,1961.1,6.67841779]
["bitfinex-derivatives","ETHF0:USTF0",1771584463960,3.60473318,1961.3,1960.5,1.36337988]
["bitfinex-derivatives","ETHF0:USTF0",1771584464158,3.60473318,1961.3,1960.6,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1771584464361,3.60307916,1961.4,1960.9,1.36337988]
["bitfinex-derivatives","ETHF0:USTF0",1771584464556,3.60307916,1961.4,1960.9,8.03637988]
["bitfinex-derivatives","ETHF0:USTF0",1771584464757,3.60307916,1962.0,1960.9,8.03637988]
["bitfinex-derivatives","ETHF0:USTF0",1771584464957,3.60307916,1962.0,1961.0,0.24006289]
["bitfinex-derivatives","ETHF0:USTF0",1771584464958,3.45083552,1961.6,1961.0,0.24006289]
["bitfinex-derivatives","ETHF0:USTF0",1771584465363,3.45083552,1961.4,1960.9,6.67666366]
["bitfinex-derivatives","ETHF0:USTF0",1771584465556,3.45083552,1961.4,1960.9,6.89415491]
["bitfinex-derivatives","ETHF0:USTF0",1771584465760,3.45083552,1961.4,1961.0,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1771584465958,3.44969421,1961.2,1960.5,0.21977386]
["bitfinex-derivatives","ETHF0:USTF0",1771584466164,1.36337988,1960.9,1960.2,1.36337988]
["bitfinex-derivatives","ETHF0:USTF0",1771584466359,3.44969421,1960.9,1960.4,0.19688948]
["bitfinex-derivatives","ETHF0:USTF0",1771584466558,3.44969421,1960.9,1960.4,1.56026936]
["bitfinex-derivatives","ETHF0:USTF0",1771584466754,3.44969421,1960.9,1960.5,0.19688948]
["bitfinex-derivatives","ETHF0:USTF0",1771584467162,3.44969421,1960.9,1960.5,0.20296215]
["bitfinex-derivatives","ETHF0:USTF0",1771584467163,3.4552386,1960.9,1960.5,0.20296215]
["bitfinex-derivatives","ETHF0:USTF0",1771584468466,0.00012659,1960.9,1960.7,1.63173911]
["bitfinex-derivatives","ETHF0:USTF0",1771584468764,3.39130289,1961.1,1960.7,1.63173911]
["bitfinex-derivatives","ETHF0:USTF0",1771584468970,3.39130289,1961.1,1960.8,0.26835923]
["bitfinex-derivatives","ETHF0:USTF0",1771584469267,3.39130289,1961.1,1960.5,1.36945255]
["bitfinex-derivatives","ETHF0:USTF0",1771584469566,3.39731644,1961.1,1960.7,1.36337988]
["bitfinex-derivatives","ETHF0:USTF0",1771584469767,3.39731644,1961.1,1960.5,8.35961496]
["bitfinex-derivatives","ETHF0:USTF0",1771584470069,3.39731644,1961.1,1960.6,0.31716241]
["bitfinex-derivatives","ETHF0:USTF0",1771584472170,3.39731644,1961.1,1960.5,8.04245255]
["bitfinex-derivatives","ETHF0:USTF0",1771584472171,3.39731644,1961.1,1960.5,0.00607267]
["bitfinex-derivatives","ETHF0:USTF0",1771584472366,3.39374329,1960.8,1960.1,0.17352317]
["bitfinex-derivatives","ETHF0:USTF0",1771584472560,3.39374329,1960.8,1960.3,0.17352317]
["bitfinex-derivatives","ETHF0:USTF0",1771584472963,3.39374329,1960.8,1960.5,0.17352317]
["bitfinex-derivatives","ETHF0:USTF0",1771584473163,3.39374329,1960.8,1960.4,1.57008368]
["bitfinex-derivatives","ETHF0:USTF0",1771584473367,3.39374329,1960.8,1960.5,0.00558884]
["bitfinex-derivatives","ETHF0:USTF0",1771584474271,3.39374329,1960.8,1960.2,8.24488257]
["bitfinex-derivatives","ETHF0:USTF0",1771584474569,3.39374329,1960.8,1960.2,6.85957284]
["bitfinex-derivatives","ETHF0:USTF0",1771584475273,3.39374329,1960.8,1959.2,0.27560768]
["bitfinex-derivatives","ETHF0:USTF0",1771584475467,3.30938105,1960.0,1959.4,0.27560768]
["bitfinex-derivatives","ETHF0:USTF0",1771584475666,3.30938105,1960.6,1959.9,1.63898756]
["bitfinex-derivatives","ETHF0:USTF0",1771584475871,3.30938105,1960.6,1959.9,0.27560768]
["bitfinex-derivatives","ETHF0:USTF0",1771584476374,3.30938105,1960.6,1959.9,0.26089428]
["bitfinex-derivatives","ETHF0:USTF0",1771584478276,3.30938105,1960.6,1959.9,0.41600894]
["bitfinex-derivatives","ETHF0:USTF0",1771584482175,3.30938105,1960.6,1959.9,0.00568476]
["bitfinex-derivatives","ETHF0:USTF0",1771584483777,3.30938105,1960.6,1959.5,0.0217817]
["bitfinex-derivatives","ETHF0:USTF0",1771584484777,3.30938105,1960.6,1959.8,0.00122461]
["bitfinex-derivatives","ETHF0:USTF0",1771584485874,3.36640974,1961.0,1960.0,1.96808523]
["bitfinex-derivatives","ETHF0:USTF0",1771584486067,3.36640974,1961.0,1959.7,2.22333523]
["bitfinex-derivatives","ETHF0:USTF0",1771584486268,3.36640974,1961.0,1959.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771584488076,3.36640974,1961.0,1959.7,2.22333523]
["bitfinex-derivatives","ETHF0:USTF0",1771584488475,3.36640974,1961.0,1959.7,43.02333523]
["bitfinex-derivatives","ETHF0:USTF0",1771584489177,3.36640974,1961.0,1959.7,41.05525]
["bitfinex-derivatives","ETHF0:USTF0",1771584489376,3.57693491,1960.9,1959.5,1.97458333]
["bitfinex-derivatives","ETHF0:USTF0",1771584489874,3.57693491,1960.9,1959.5,0.0064981]
["bitfinex-derivatives","ETHF0:USTF0",1771584490876,3.57533915,1961.0,1960.0,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1771584491083,3.2734742,1961.1,1960.4,3.0186435]
["bitfinex-derivatives","ETHF0:USTF0",1771584500990,0.00042471,1961.1,1960.4,3.0186435]
["bitfinex-derivatives","ETHF0:USTF0",1771584501187,3.27304949,1961.8,1960.6,3.22352329]
["bitfinex-derivatives","ETHF0:USTF0",1771584502085,3.27689032,1961.8,1960.6,3.22352329]
["bitfinex-derivatives","ETHF0:USTF0",1771584503089,3.27689032,1961.8,1960.7,3.20457422]
["bitfinex-derivatives","ETHF0:USTF0",1771584503291,3.27689032,1961.8,1960.9,3.1832486]
["bitfinex-derivatives","ETHF0:USTF0",1771584503590,3.27689032,1961.8,1960.9,3.18695304]
["bitfinex-derivatives","ETHF0:USTF0",1771584507980,3.27689032,1961.8,1961.1,3.1682237]
["bitfinex-derivatives","ETHF0:USTF0",1771584513890,0.00384083,1961.8,1961.1,3.1682237]
["bitfinex-derivatives","ETHF0:USTF0",1771584514388,3.27689032,1961.8,1961.1,3.1682237]
["bitfinex-derivatives","ETHF0:USTF0",1771584514587,3.27689032,1961.8,1960.9,0.00370444]
["bitfinex-derivatives","ETHF0:USTF0",1771584514588,0.00384083,1961.8,1961.3,3.00857693]
["bitfinex-derivatives","ETHF0:USTF0",1771584514986,0.00035323,1961.8,1961.3,3.00857693]
["bitfinex-derivatives","ETHF0:USTF0",1771584515186,3.27304949,1962.0,1961.3,3.00857693]
["bitfinex-derivatives","ETHF0:USTF0",1771584516193,3.27705564,1962.0,1961.3,3.00857693]
["bitfinex-derivatives","ETHF0:USTF0",1771584517397,3.27705564,1962.0,1961.2,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1771584517695,3.27705564,1962.0,1961.2,3.19934901]
["bitfinex-derivatives","ETHF0:USTF0",1771584521798,3.27705564,1962.0,1960.9,0.00370444]
["bitfinex-derivatives","ETHF0:USTF0",1771584521799,3.27705564,1962.0,1961.0,2.87462806]
["bitfinex-derivatives","ETHF0:USTF0",1771584527205,3.27705564,1962.0,1960.9,0.00370444]
["bitfinex-derivatives","ETHF0:USTF0",1771584527407,3.27705564,1962.0,1960.9,2.86399329]
["bitfinex-derivatives","ETHF0:USTF0",1771584529408,2.93973151,1961.8,1960.9,2.86399329]
["bitfinex-derivatives","ETHF0:USTF0",1771584536813,2.93973151,1961.8,1961.1,2.71023212]
["bitfinex-derivatives","ETHF0:USTF0",1771584537515,2.93973151,1961.8,1961.0,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1771584538015,2.93973151,1961.8,1961.0,2.94547719]
["bitfinex-derivatives","ETHF0:USTF0",1771584538210,2.93973151,1961.8,1960.9,0.00370444]
["bitfinex-derivatives","ETHF0:USTF0",1771584538419,2.93973151,1961.8,1960.9,2.67496809]
["bitfinex-derivatives","ETHF0:USTF0",1771584541317,2.93973151,1961.8,1960.9,0.00370444]
["bitfinex-derivatives","ETHF0:USTF0",1771584541522,2.93973151,1961.5,1960.9,0.00370444]
["bitfinex-derivatives","ETHF0:USTF0",1771584541720,2.93973151,1961.5,1960.9,2.66006965]
["bitfinex-derivatives","ETHF0:USTF0",1771584541920,2.93973151,1961.9,1961.1,2.65636521]
["bitfinex-derivatives","ETHF0:USTF0",1771584542120,2.93973151,1961.7,1961.1,2.65636521]
["bitfinex-derivatives","ETHF0:USTF0",1771584550022,2.93973151,1961.7,1961.3,2.47811441]
["bitfinex-derivatives","ETHF0:USTF0",1771584551521,2.62539333,1961.9,1961.3,2.47811441]
["bitfinex-derivatives","ETHF0:USTF0",1771584551925,2.62539333,1961.9,1961.5,3.8073746]
["bitfinex-derivatives","ETHF0:USTF0",1771584552121,2.62539333,1961.9,1961.5,1.36457882]
["bitfinex-derivatives","ETHF0:USTF0",1771584552323,2.62539333,1961.9,1961.4,2.44461749]
["bitfinex-derivatives","ETHF0:USTF0",1771584552523,2.62539333,1961.8,1961.1,3.79087483]
["bitfinex-derivatives","ETHF0:USTF0",1771584552924,2.62539333,1961.8,1961.0,2.42629601]
["bitfinex-derivatives","ETHF0:USTF0",1771584553125,2.62539333,1961.6,1961.0,2.42629601]
["bitfinex-derivatives","ETHF0:USTF0",1771584555230,2.62539333,1961.6,1960.9,0.00370444]
["bitfinex-derivatives","ETHF0:USTF0",1771584555426,2.62539333,1961.6,1960.9,2.32456397]
["bitfinex-derivatives","ETHF0:USTF0",1771584555626,2.62539333,1961.6,1961.0,1.36457882]
["bitfinex-derivatives","ETHF0:USTF0",1771584555930,2.62539333,1961.6,1961.0,3.68543835]
["bitfinex-derivatives","ETHF0:USTF0",1771584561938,2.62539333,1961.6,1961.1,2.23704179]
["bitfinex-derivatives","ETHF0:USTF0",1771584564238,2.62539333,1961.9,1961.3,2.194234]
["bitfinex-derivatives","ETHF0:USTF0",1771584564437,3.18465738,1961.8,1961.4,3.55881282]
["bitfinex-derivatives","ETHF0:USTF0",1771584564640,2.62539333,1961.8,1961.4,3.55881282]
["bitfinex-derivatives","ETHF0:USTF0",1771584565236,2.62539333,1961.8,1961.5,2.19761151]
["bitfinex-derivatives","ETHF0:USTF0",1771584565434,2.62539333,1961.8,1961.4,1.36457882]
["bitfinex-derivatives","ETHF0:USTF0",1771584565736,2.62539333,1961.8,1961.4,3.54460742]
["bitfinex-derivatives","ETHF0:USTF0",1771584566135,2.62539333,1961.8,1961.5,2.18189099]
["bitfinex-derivatives","ETHF0:USTF0",1771584567036,2.62539333,1961.9,1961.6,3.54588963]
["bitfinex-derivatives","ETHF0:USTF0",1771584567236,2.62939948,1962.0,1961.6,3.54588963]
["bitfinex-derivatives","ETHF0:USTF0",1771584567833,2.62939948,1962.0,1961.6,1.36457882]
["bitfinex-derivatives","ETHF0:USTF0",1771584568241,2.62939948,1962.0,1961.6,3.5302191]
["bitfinex-derivatives","ETHF0:USTF0",1771584569536,2.62939948,1962.0,1961.7,1.98263716]
["bitfinex-derivatives","ETHF0:USTF0",1771584569841,2.62939948,1962.0,1961.6,3.34721598]
["bitfinex-derivatives","ETHF0:USTF0",1771584570938,2.62939948,1962.0,1961.7,1.96761362]
["bitfinex-derivatives","ETHF0:USTF0",1771584571138,0.00400615,1962.0,1961.7,1.96761362]
["bitfinex-derivatives","ETHF0:USTF0",1771584571534,2.62939948,1962.0,1961.6,1.36457882]
["bitfinex-derivatives","ETHF0:USTF0",1771584571730,2.62939948,1962.0,1961.4,1.36457882]
["bitfinex-derivatives","ETHF0:USTF0",1771584572638,2.62939948,1962.0,1961.4,3.28300269]
["bitfinex-derivatives","ETHF0:USTF0",1771584572940,2.62939948,1962.0,1961.3,1.91842387]
["bitfinex-derivatives","ETHF0:USTF0",1771584574340,2.62539333,1961.8,1961.0,3.23699486]
["bitfinex-derivatives","ETHF0:USTF0",1771584574537,2.62539333,1961.8,1961.1,1.87241604]
["bitfinex-derivatives","ETHF0:USTF0",1771584576737,2.62539333,1961.6,1960.4,1.8319392]
["bitfinex-derivatives","ETHF0:USTF0",1771584576946,2.62539333,1961.0,1960.4,1.8319392]
["bitfinex-derivatives","ETHF0:USTF0",1771584577142,2.52196045,1960.8,1960.3,1.83184401]
["bitfinex-derivatives","ETHF0:USTF0",1771584577739,1.36457882,1961.1,1960.3,1.83184401]
["bitfinex-derivatives","ETHF0:USTF0",1771584577740,2.52196045,1961.0,1960.6,3.19671444]
["bitfinex-derivatives","ETHF0:USTF0",1771584577938,2.52196045,1961.0,1960.7,1.83213562]
["bitfinex-derivatives","ETHF0:USTF0",1771584578140,2.52196045,1961.0,1960.6,1.36457882]
["bitfinex-derivatives","ETHF0:USTF0",1771584578645,2.52196045,1961.2,1960.9,1.81547616]
["bitfinex-derivatives","ETHF0:USTF0",1771584579144,2.52196045,1961.2,1960.8,2.98429537]
["bitfinex-derivatives","ETHF0:USTF0",1771584581640,2.52196045,1961.2,1960.8,1.36457882]
["bitfinex-derivatives","ETHF0:USTF0",1771584582243,2.52196045,1961.2,1960.8,2.92021848]
["bitfinex-derivatives","ETHF0:USTF0",1771584582943,2.52196045,1961.2,1960.8,1.36457882]
["bitfinex-derivatives","ETHF0:USTF0",1771584583549,2.52196045,1961.2,1960.8,2.90669293]
["bitfinex-derivatives","ETHF0:USTF0",1771584583847,2.52196045,1961.5,1961.1,1.54211411]
["bitfinex-derivatives","ETHF0:USTF0",1771584584047,2.52196045,1961.5,1961.0,2.90908499]
["bitfinex-derivatives","ETHF0:USTF0",1771584584244,2.52196045,1961.5,1961.1,1.54450617]
["bitfinex-derivatives","ETHF0:USTF0",1771584585252,2.52196045,1961.5,1961.0,2.79381602]
["bitfinex-derivatives","ETHF0:USTF0",1771584586253,2.52196045,1961.5,1961.1,1.41539601]
["bitfinex-derivatives","ETHF0:USTF0",1771584586455,2.52196045,1961.5,1961.2,2.77997483]
["bitfinex-derivatives","ETHF0:USTF0",1771584586753,2.52196045,1961.5,1961.2,1.36457882]
["bitfinex-derivatives","ETHF0:USTF0",1771584587649,1.36858497,1962.0,1961.2,2.6469654]
["bitfinex-derivatives","ETHF0:USTF0",1771584587850,2.52196045,1961.7,1961.3,1.28238658]
["bitfinex-derivatives","ETHF0:USTF0",1771584588051,2.52196045,1961.7,1961.2,2.64999542]
["bitfinex-derivatives","ETHF0:USTF0",1771584589452,2.52196045,1961.7,1960.5,1.36457882]
["bitfinex-derivatives","ETHF0:USTF0",1771584589453,2.52196045,1961.7,1961.0,2.58010034]
["bitfinex-derivatives","ETHF0:USTF0",1771584592354,2.52196045,1961.7,1961.1,1.21894306]
["bitfinex-derivatives","ETHF0:USTF0",1771584594054,2.52196045,1961.7,1961.0,2.58607493]
["bitfinex-derivatives","ETHF0:USTF0",1771584596064,2.52196045,1961.7,1961.1,1.24168069]
["bitfinex-derivatives","ETHF0:USTF0",1771584598166,2.52196045,1961.7,1961.0,1.36457882]
["bitfinex-derivatives","ETHF0:USTF0",1771584599766,2.52196045,1961.7,1961.0,2.54672328]
["bitfinex-derivatives","ETHF0:USTF0",1771584601668,2.52196045,1961.7,1961.1,1.14992167]
["bitfinex-derivatives","ETHF0:USTF0",1771584601869,2.52196045,1961.7,1960.7,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1771584601870,2.52196045,1961.7,1961.2,2.51450049]
["bitfinex-derivatives","ETHF0:USTF0",1771584602065,2.52196045,1961.7,1961.2,1.36457882]
["bitfinex-derivatives","ETHF0:USTF0",1771584602369,2.52196045,1961.7,1961.0,2.50156008]
["bitfinex-derivatives","ETHF0:USTF0",1771584603674,2.52196045,1961.7,1961.2,2.50025924]
["bitfinex-derivatives","ETHF0:USTF0",1771584605366,2.52196045,1961.7,1961.1,1.10504652]
["bitfinex-derivatives","ETHF0:USTF0",1771584605572,2.52196045,1961.7,1961.0,2.46962534]
["bitfinex-derivatives","ETHF0:USTF0",1771584609268,2.52196045,1961.7,1961.1,1.07861402]
["bitfinex-derivatives","ETHF0:USTF0",1771584610073,2.52196045,1961.7,1961.0,1.36457882]
["bitfinex-derivatives","ETHF0:USTF0",1771584610270,2.28768528,1961.4,1960.6,1.06589781]
["bitfinex-derivatives","ETHF0:USTF0",1771584610463,2.28768528,1961.2,1960.6,1.06589781]
["bitfinex-derivatives","ETHF0:USTF0",1771584611467,2.28768528,1961.2,1960.6,2.43047663]
["bitfinex-derivatives","ETHF0:USTF0",1771584612070,2.28768528,1961.2,1960.9,1.08061005]
["bitfinex-derivatives","ETHF0:USTF0",1771584612370,1.36457882,1961.5,1960.7,1.06544457]
["bitfinex-derivatives","ETHF0:USTF0",1771584612371,2.28768528,1961.4,1960.7,1.06544457]
["bitfinex-derivatives","ETHF0:USTF0",1771584612579,2.28768528,1961.8,1961.1,1.06544457]
["bitfinex-derivatives","ETHF0:USTF0",1771584612872,2.28768528,1961.6,1961.2,2.43002339]
["bitfinex-derivatives","ETHF0:USTF0",1771584613264,2.28768528,1961.6,1961.3,1.15137394]
["bitfinex-derivatives","ETHF0:USTF0",1771584613881,2.28768528,1961.7,1961.3,1.15137394]
["bitfinex-derivatives","ETHF0:USTF0",1771584614375,2.28768528,1961.9,1961.3,1.15137394]
["bitfinex-derivatives","ETHF0:USTF0",1771584616985,2.28768528,1961.9,1961.2,1.18703001]
["bitfinex-derivatives","ETHF0:USTF0",1771584617680,2.84685173,1961.8,1961.0,1.1608127]
["bitfinex-derivatives","ETHF0:USTF0",1771584617876,2.28768528,1961.8,1961.0,1.1608127]
["bitfinex-derivatives","ETHF0:USTF0",1771584619484,2.28768528,1961.8,1961.1,1.10056611]
["bitfinex-derivatives","ETHF0:USTF0",1771584624982,2.29169143,1962.0,1961.4,1.02844613]
["bitfinex-derivatives","ETHF0:USTF0",1771584628190,2.29169143,1962.0,1961.5,1.05470614]
["bitfinex-derivatives","ETHF0:USTF0",1771584631592,2.29169143,1962.0,1961.2,1.00777184]
["bitfinex-derivatives","ETHF0:USTF0",1771584631892,2.29169143,1962.0,1961.1,1.00777184]
["bitfinex-derivatives","ETHF0:USTF0",1771584635690,2.28768528,1961.9,1960.9,0.95266848]
["bitfinex-derivatives","ETHF0:USTF0",1771584638988,1.98925263,1961.7,1960.9,0.95266848]
["bitfinex-derivatives","ETHF0:USTF0",1771584641092,0.00400615,1962.0,1960.9,0.95266848]
["bitfinex-derivatives","ETHF0:USTF0",1771584641394,2.03337952,1961.8,1961.1,0.97596308]
["bitfinex-derivatives","ETHF0:USTF0",1771584641597,2.03337952,1961.8,1961.0,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1771584641797,2.03337952,1961.8,1961.0,1.2172333]
["bitfinex-derivatives","ETHF0:USTF0",1771584642095,2.03337952,1961.8,1961.1,0.96355825]
["bitfinex-derivatives","ETHF0:USTF0",1771584643499,2.03337952,1961.8,1961.0,1.2012412]
["bitfinex-derivatives","ETHF0:USTF0",1771584643696,2.03337952,1961.8,1961.1,0.9461612]
["bitfinex-derivatives","ETHF0:USTF0",1771584649998,2.03337952,1961.8,1961.0,1.12533382]
["bitfinex-derivatives","ETHF0:USTF0",1771584650195,2.03337952,1961.8,1961.1,0.87160326]
["bitfinex-derivatives","ETHF0:USTF0",1771584651091,2.03337952,1961.8,1960.8,1.3647711]
["bitfinex-derivatives","ETHF0:USTF0",1771584651298,2.03337952,1961.6,1960.6,1.37162729]
["bitfinex-derivatives","ETHF0:USTF0",1771584651605,2.03337952,1961.4,1960.6,1.37162729]
["bitfinex-derivatives","ETHF0:USTF0",1771584653598,2.03337952,1961.4,1960.4,1.11956301]
["bitfinex-derivatives","ETHF0:USTF0",1771584655805,2.03337952,1961.4,1960.6,1.11065657]
["bitfinex-derivatives","ETHF0:USTF0",1771584661216,2.03337952,1961.4,1960.3,0.00521607]
["bitfinex-derivatives","ETHF0:USTF0",1771584661217,2.03337952,1961.4,1960.8,1.08473934]
["bitfinex-derivatives","ETHF0:USTF0",1771584664113,2.03337952,1961.4,1960.3,0.98599186]
["bitfinex-derivatives","ETHF0:USTF0",1771584664314,1.81370546,1961.2,1960.3,0.98599186]
["bitfinex-derivatives","ETHF0:USTF0",1771584667724,1.81370546,1961.2,1960.3,0.00521607]
["bitfinex-derivatives","ETHF0:USTF0",1771584668115,1.81370546,1961.2,1960.3,0.91829123]
["bitfinex-derivatives","ETHF0:USTF0",1771584669221,1.81370546,1961.2,1960.3,0.90557229]
["bitfinex-derivatives","ETHF0:USTF0",1771584669621,1.81370546,1961.2,1960.3,0.00521607]
["bitfinex-derivatives","ETHF0:USTF0",1771584670324,1.81370546,1961.2,1960.3,0.88647358]
["bitfinex-derivatives","ETHF0:USTF0",1771584671523,1.81370546,1961.2,1960.3,0.00521607]
["bitfinex-derivatives","ETHF0:USTF0",1771584676025,1.84042231,1960.9,1960.3,0.00521607]
["bitfinex-derivatives","ETHF0:USTF0",1771584679926,1.84042231,1960.9,1960.1,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1771584680126,1.84042231,1960.9,1960.0,2.17033599]
["bitfinex-derivatives","ETHF0:USTF0",1771584680830,1.36632225,1960.8,1960.0,2.17033599]
["bitfinex-derivatives","ETHF0:USTF0",1771584681127,1.84042231,1960.5,1960.0,0.00461325]
["bitfinex-derivatives","ETHF0:USTF0",1771584681323,1.84699326,1960.5,1960.0,0.00461325]
["bitfinex-derivatives","ETHF0:USTF0",1771584681830,1.84699326,1960.5,1960.0,1.3709355]
["bitfinex-derivatives","ETHF0:USTF0",1771584682230,1.84699326,1960.5,1960.0,0.00461325]
["bitfinex-derivatives","ETHF0:USTF0",1771584682925,1.84699326,1960.5,1960.0,1.3709355]
["bitfinex-derivatives","ETHF0:USTF0",1771584683626,1.84699326,1960.5,1960.0,2.14596436]
["bitfinex-derivatives","ETHF0:USTF0",1771584683933,1.84042231,1961.1,1960.4,3.28080368]
["bitfinex-derivatives","ETHF0:USTF0",1771584684229,1.36632225,1961.3,1960.4,3.28080368]
["bitfinex-derivatives","ETHF0:USTF0",1771584684230,1.84042231,1960.9,1960.4,3.28080368]
["bitfinex-derivatives","ETHF0:USTF0",1771584684628,1.84042231,1960.9,1960.4,1.36632225]
["bitfinex-derivatives","ETHF0:USTF0",1771584684831,1.84643507,1960.9,1960.4,1.36632225]
["bitfinex-derivatives","ETHF0:USTF0",1771584685328,1.84643507,1960.9,1960.3,1.91448143]
["bitfinex-derivatives","ETHF0:USTF0",1771584688935,1.84643507,1960.9,1960.3,3.28080368]
["bitfinex-derivatives","ETHF0:USTF0",1771584694740,1.84643507,1960.9,1960.4,1.91448143]
["bitfinex-derivatives","ETHF0:USTF0",1771584695042,1.84643507,1960.9,1960.3,3.28080368]
["bitfinex-derivatives","ETHF0:USTF0",1771584697343,1.84643507,1960.9,1960.3,1.91448143]
["bitfinex-derivatives","ETHF0:USTF0",1771584697536,1.84643507,1960.9,1960.2,1.79192498]
["bitfinex-derivatives","ETHF0:USTF0",1771584699042,1.36632225,1960.7,1960.0,0.00461325]
["bitfinex-derivatives","ETHF0:USTF0",1771584699243,1.64372719,1960.6,1960.0,1.79653823]
["bitfinex-derivatives","ETHF0:USTF0",1771584700547,1.64372719,1960.6,1960.0,3.16286048]
["bitfinex-derivatives","ETHF0:USTF0",1771584702945,1.64372719,1960.6,1960.2,1.36632225]
["bitfinex-derivatives","ETHF0:USTF0",1771584703152,1.64372719,1960.7,1960.3,1.79192498]
["bitfinex-derivatives","ETHF0:USTF0",1771584706156,1.64372719,1960.7,1960.4,1.79192498]
["bitfinex-derivatives","ETHF0:USTF0",1771584706455,1.64372719,1960.8,1960.4,1.79192498]
["bitfinex-derivatives","ETHF0:USTF0",1771584706755,0.00601276,1960.9,1960.6,1.79192498]
["bitfinex-derivatives","ETHF0:USTF0",1771584707054,1.64973995,1960.9,1960.6,1.79192498]
["bitfinex-derivatives","ETHF0:USTF0",1771584707555,0.00601276,1960.9,1960.6,1.79192498]
["bitfinex-derivatives","ETHF0:USTF0",1771584707744,1.64973995,1960.9,1960.6,1.79192498]
["bitfinex-derivatives","ETHF0:USTF0",1771584709155,0.00601276,1960.9,1960.6,1.79192498]
["bitfinex-derivatives","ETHF0:USTF0",1771584709350,1.64973995,1960.9,1960.6,1.79192498]
["bitfinex-derivatives","ETHF0:USTF0",1771584712657,1.64973995,1960.9,1960.5,1.36632225]
["bitfinex-derivatives","ETHF0:USTF0",1771584712959,1.64973995,1960.9,1960.6,1.79192498]
["bitfinex-derivatives","ETHF0:USTF0",1771584716061,1.64973995,1960.9,1960.5,3.15824723]
["bitfinex-derivatives","ETHF0:USTF0",1771584717961,1.64973995,1960.9,1960.4,1.79192498]
["bitfinex-derivatives","ETHF0:USTF0",1771584718161,1.64372719,1960.7,1960.1,1.79192498]
["bitfinex-derivatives","ETHF0:USTF0",1771584721662,1.64372719,1960.7,1960.0,3.16286048]
["bitfinex-derivatives","ETHF0:USTF0",1771584721958,0.00601276,1960.9,1960.0,0.00461325]
["bitfinex-derivatives","ETHF0:USTF0",1771584721959,1.64372719,1960.5,1960.0,0.00461325]
["bitfinex-derivatives","ETHF0:USTF0",1771584722354,1.64372719,1960.3,1959.7,1.79192498]
["bitfinex-derivatives","ETHF0:USTF0",1771584722562,1.64372719,1960.3,1959.6,3.15824723]
["bitfinex-derivatives","ETHF0:USTF0",1771584723060,1.64372719,1960.1,1959.4,3.15824723]
["bitfinex-derivatives","ETHF0:USTF0",1771584723257,1.64372719,1960.1,1959.4,1.79192498]
["bitfinex-derivatives","ETHF0:USTF0",1771584723463,1.64372719,1960.1,1959.4,1.79650315]
["bitfinex-derivatives","ETHF0:USTF0",1771584724665,1.61484966,1959.9,1959.4,0.00457817]
["bitfinex-derivatives","ETHF0:USTF0",1771584724864,1.61484966,1959.9,1959.4,1.62804645]
["bitfinex-derivatives","ETHF0:USTF0",1771584725064,1.61484966,1959.9,1959.5,1.63262462]
["bitfinex-derivatives","ETHF0:USTF0",1771584725860,1.61484966,1959.9,1958.7,1.88799462]
["bitfinex-derivatives","ETHF0:USTF0",1771584726065,1.61484966,1959.8,1959.2,1.63262462]
["bitfinex-derivatives","ETHF0:USTF0",1771584726561,1.61484966,1959.8,1959.3,1.63262462]
["bitfinex-derivatives","ETHF0:USTF0",1771584726958,1.61484966,1959.8,1959.3,1.6374721]
["bitfinex-derivatives","ETHF0:USTF0",1771584727159,1.61484966,1959.8,1958.9,1.62963883]
["bitfinex-derivatives","ETHF0:USTF0",1771584727367,1.61484966,1959.8,1959.1,1.62963883]
["bitfinex-derivatives","ETHF0:USTF0",1771584728363,1.61484966,1959.8,1959.2,1.36632225]
["bitfinex-derivatives","ETHF0:USTF0",1771584728763,1.61484966,1959.8,1959.2,2.99596108]
["bitfinex-derivatives","ETHF0:USTF0",1771584728960,1.61484966,1959.8,1959.5,1.62963883]
["bitfinex-derivatives","ETHF0:USTF0",1771584729261,1.52996592,1960.2,1959.5,1.62963883]
["bitfinex-derivatives","ETHF0:USTF0",1771584729461,1.36632225,1960.5,1959.6,2.99596108]
["bitfinex-derivatives","ETHF0:USTF0",1771584729462,1.52996592,1960.0,1959.6,2.99596108]
["bitfinex-derivatives","ETHF0:USTF0",1771584729662,1.52996592,1960.0,1959.5,2.99596108]
["bitfinex-derivatives","ETHF0:USTF0",1771584730059,1.52996592,1960.0,1959.5,1.36632225]
["bitfinex-derivatives","ETHF0:USTF0",1771584730261,1.52996592,1959.8,1959.5,1.36632225]
["bitfinex-derivatives","ETHF0:USTF0",1771584730766,1.52996592,1959.8,1959.1,1.63396778]
["bitfinex-derivatives","ETHF0:USTF0",1771584731067,1.52996592,1959.8,1959.3,1.62963883]
["bitfinex-derivatives","ETHF0:USTF0",1771584732162,1.52996592,1959.6,1959.2,1.36632225]
["bitfinex-derivatives","ETHF0:USTF0",1771584733066,1.52996592,1959.6,1959.1,0.00432895]
["bitfinex-derivatives","ETHF0:USTF0",1771584733366,1.52996592,1959.6,1959.1,1.3706512]
["bitfinex-derivatives","ETHF0:USTF0",1771584733661,1.52996592,1959.6,1959.1,3.00029003]
["bitfinex-derivatives","ETHF0:USTF0",1771584735368,1.52996592,1959.6,1959.1,1.3706512]
["bitfinex-derivatives","ETHF0:USTF0",1771584736571,1.52996592,1959.4,1959.1,1.3706512]
["bitfinex-derivatives","ETHF0:USTF0",1771584736769,1.53409866,1959.4,1959.1,1.3706512]
["bitfinex-derivatives","ETHF0:USTF0",1771584736969,1.53409866,1959.4,1959.1,0.2164208]
["bitfinex-derivatives","ETHF0:USTF0",1771584737372,1.53409866,1959.4,1959.0,1.62963883]
["bitfinex-derivatives","ETHF0:USTF0",1771584737670,1.53409866,1959.4,1959.1,0.2164208]
["bitfinex-derivatives","ETHF0:USTF0",1771584737871,1.53409866,1959.4,1959.1,0.22113011]
["bitfinex-derivatives","ETHF0:USTF0",1771584738171,1.53409866,1959.4,1958.7,1.62963883]
["bitfinex-derivatives","ETHF0:USTF0",1771584739172,1.53409866,1959.4,1958.7,1.63494325]
["bitfinex-derivatives","ETHF0:USTF0",1771584742277,1.52996592,1959.3,1958.7,1.63494325]
["bitfinex-derivatives","ETHF0:USTF0",1771584742478,1.52996592,1959.3,1958.7,0.00530442]
["bitfinex-derivatives","ETHF0:USTF0",1771584742669,1.52996592,1959.3,1958.7,1.63494325]
["bitfinex-derivatives","ETHF0:USTF0",1771584746170,1.52996592,1960.2,1958.9,1.62963883]
["bitfinex-derivatives","ETHF0:USTF0",1771584746378,1.52996592,1960.0,1959.4,1.62963883]
["bitfinex-derivatives","ETHF0:USTF0",1771584747275,1.5361059,1960.0,1959.1,1.62963883]
["bitfinex-derivatives","ETHF0:USTF0",1771584749177,1.5361059,1960.0,1959.1,2.99795262]
["bitfinex-derivatives","ETHF0:USTF0",1771584749379,1.5361059,1960.0,1959.2,1.62963883]
["bitfinex-derivatives","ETHF0:USTF0",1771584754176,1.52996592,1959.9,1959.0,1.62963883]
["bitfinex-derivatives","ETHF0:USTF0",1771584754377,1.52996592,1959.7,1958.9,1.62963883]
["bitfinex-derivatives","ETHF0:USTF0",1771584754572,1.78522592,1959.7,1958.7,0.00530442]
["bitfinex-derivatives","ETHF0:USTF0",1771584754783,1.52996592,1959.4,1958.7,0.00530442]
["bitfinex-derivatives","ETHF0:USTF0",1771584754980,1.52996592,1959.4,1958.7,1.63494325]
["bitfinex-derivatives","ETHF0:USTF0",1771584767196,1.52996592,1959.4,1958.7,0.00530442]
["bitfinex-derivatives","ETHF0:USTF0",1771584767598,1.52996592,1959.4,1958.7,1.51357088]
["bitfinex-derivatives","ETHF0:USTF0",1771584768098,1.52996592,1959.4,1958.7,0.00530442]
["bitfinex-derivatives","ETHF0:USTF0",1771584770200,1.52996592,1959.4,1958.7,1.51357088]
["bitfinex-derivatives","ETHF0:USTF0",1771584770902,1.52996592,1959.4,1958.7,0.00530442]
["bitfinex-derivatives","ETHF0:USTF0",1771584771304,1.52996592,1959.4,1958.7,1.51357088]
["bitfinex-derivatives","ETHF0:USTF0",1771584774608,1.52996592,1959.4,1958.7,0.00530442]
["bitfinex-derivatives","ETHF0:USTF0",1771584774904,1.52996592,1959.4,1958.7,1.51357088]
["bitfinex-derivatives","ETHF0:USTF0",1771584779403,1.52996592,1959.4,1958.7,0.00530442]
["bitfinex-derivatives","ETHF0:USTF0",1771584779811,1.52996592,1959.4,1958.7,1.51357088]
["bitfinex-derivatives","ETHF0:USTF0",1771584780909,1.56327164,1959.7,1958.9,1.50826646]
["bitfinex-derivatives","ETHF0:USTF0",1771584785606,1.30214237,1959.8,1959.1,1.40942183]
["bitfinex-derivatives","ETHF0:USTF0",1771584785814,1.30828235,1960.0,1959.3,1.40942183]
["bitfinex-derivatives","ETHF0:USTF0",1771584787012,0.00613998,1960.0,1959.3,1.40942183]
["bitfinex-derivatives","ETHF0:USTF0",1771584787216,1.35012605,1960.0,1959.3,1.40942183]
["bitfinex-derivatives","ETHF0:USTF0",1771584787609,0.00613998,1960.0,1959.3,1.40942183]
["bitfinex-derivatives","ETHF0:USTF0",1771584787913,1.35012605,1960.0,1959.3,1.40942183]
["bitfinex-derivatives","ETHF0:USTF0",1771584788411,0.00613998,1960.0,1959.3,1.40942183]
["bitfinex-derivatives","ETHF0:USTF0",1771584789512,0.00613998,1960.0,1959.5,1.40173352]
["bitfinex-derivatives","ETHF0:USTF0",1771584793416,1.34398607,1960.4,1959.5,1.40173352]
["bitfinex-derivatives","ETHF0:USTF0",1771584793618,1.34398607,1960.4,1959.6,1.3686107]
["bitfinex-derivatives","ETHF0:USTF0",1771584793819,1.34398607,1960.4,1959.7,1.40173352]
["bitfinex-derivatives","ETHF0:USTF0",1771584794516,1.34788799,1960.4,1959.7,1.40173352]
["bitfinex-derivatives","ETHF0:USTF0",1771584794717,0.00390192,1960.4,1959.7,1.40173352]
["bitfinex-derivatives","ETHF0:USTF0",1771584794918,1.34788799,1960.4,1959.7,1.40173352]
["bitfinex-derivatives","ETHF0:USTF0",1771584795920,0.00390192,1960.4,1959.9,1.40173352]
["bitfinex-derivatives","ETHF0:USTF0",1771584797417,1.34788799,1960.4,1959.7,1.40173352]
["bitfinex-derivatives","ETHF0:USTF0",1771584800018,1.34398607,1960.3,1959.7,1.40173352]
["bitfinex-derivatives","ETHF0:USTF0",1771584800718,1.34398607,1960.3,1959.6,1.40173352]
["bitfinex-derivatives","ETHF0:USTF0",1771584800920,1.34398607,1960.1,1959.5,1.40173352]
["bitfinex-derivatives","ETHF0:USTF0",1771584801721,1.34398607,1959.9,1959.4,1.40173352]
["bitfinex-derivatives","ETHF0:USTF0",1771584802024,1.34398607,1959.9,1959.3,1.40173352]
["bitfinex-derivatives","ETHF0:USTF0",1771584804014,1.34398607,1959.7,1959.3,1.40173352]
["bitfinex-derivatives","ETHF0:USTF0",1771584806021,1.34398607,1959.7,1959.0,1.62247597]
["bitfinex-derivatives","ETHF0:USTF0",1771584806227,1.34398607,1959.7,1959.1,1.40173352]
["bitfinex-derivatives","ETHF0:USTF0",1771584811931,1.34398607,1959.8,1959.1,1.40173352]
["bitfinex-derivatives","ETHF0:USTF0",1771584812531,1.34398607,1959.8,1959.2,1.40173352]
["bitfinex-derivatives","ETHF0:USTF0",1771584813430,1.34398607,1959.7,1959.2,1.40173352]
["bitfinex-derivatives","ETHF0:USTF0",1771584814729,1.34398607,1959.9,1959.6,1.40173352]
["bitfinex-derivatives","ETHF0:USTF0",1771584817234,1.19980541,1960.1,1959.6,1.40173352]
["bitfinex-derivatives","ETHF0:USTF0",1771584819034,1.36714597,1960.0,1959.4,1.25808707]
["bitfinex-derivatives","ETHF0:USTF0",1771584819333,1.19980541,1959.9,1959.4,1.25808707]
["bitfinex-derivatives","ETHF0:USTF0",1771584820234,1.19980541,1959.7,1959.1,1.25808707]
["bitfinex-derivatives","ETHF0:USTF0",1771584820437,1.19980541,1959.7,1959.3,1.25808707]
["bitfinex-derivatives","ETHF0:USTF0",1771584820638,1.19980541,1959.9,1959.3,1.25808707]
["bitfinex-derivatives","ETHF0:USTF0",1771584822040,1.36714597,1959.8,1959.1,1.25808707]
["bitfinex-derivatives","ETHF0:USTF0",1771584822340,1.19980541,1959.3,1958.8,1.25808707]
["bitfinex-derivatives","ETHF0:USTF0",1771584822736,1.19980541,1959.3,1958.7,1.26339149]
["bitfinex-derivatives","ETHF0:USTF0",1771584822933,1.19980541,1959.1,1958.7,0.00530442]
["bitfinex-derivatives","ETHF0:USTF0",1771584824436,1.19980541,1959.1,1958.7,1.26339149]
["bitfinex-derivatives","ETHF0:USTF0",1771584824633,1.19980541,1959.1,1958.7,0.00530442]
["bitfinex-derivatives","ETHF0:USTF0",1771584825444,1.19980541,1959.1,1958.7,1.26339149]
["bitfinex-derivatives","ETHF0:USTF0",1771584825639,1.19980541,1959.1,1958.7,0.00530442]
["bitfinex-derivatives","ETHF0:USTF0",1771584829348,1.19980541,1959.1,1958.7,1.26339149]
["bitfinex-derivatives","ETHF0:USTF0",1771584830246,1.19980541,1959.3,1958.9,1.25808707]
["bitfinex-derivatives","ETHF0:USTF0",1771584830847,1.19980541,1959.3,1958.7,1.26339149]
["bitfinex-derivatives","ETHF0:USTF0",1771584833044,1.19980541,1959.5,1958.9,1.25808707]
["bitfinex-derivatives","ETHF0:USTF0",1771584833249,1.19980541,1959.5,1959.1,1.25808707]
["bitfinex-derivatives","ETHF0:USTF0",1771584833451,1.19980541,1959.5,1958.8,2.62523304]
["bitfinex-derivatives","ETHF0:USTF0",1771584833747,1.19980541,1959.5,1958.9,1.25808707]
["bitfinex-derivatives","ETHF0:USTF0",1771584834149,1.19980541,1959.8,1959.3,1.25808707]
["bitfinex-derivatives","ETHF0:USTF0",1771584835053,1.19980541,1959.8,1959.1,1.25808707]
["bitfinex-derivatives","ETHF0:USTF0",1771584843159,1.19980541,1959.6,1959.1,1.25808707]
["bitfinex-derivatives","ETHF0:USTF0",1771584847961,1.08414087,1959.7,1959.1,1.25808707]
["bitfinex-derivatives","ETHF0:USTF0",1771584848960,2.45128684,1959.7,1959.1,1.25808707]
["bitfinex-derivatives","ETHF0:USTF0",1771584849159,1.08414087,1959.6,1959.1,1.25808707]
["bitfinex-derivatives","ETHF0:USTF0",1771584849357,1.08414087,1959.6,1959.0,2.51497659]
["bitfinex-derivatives","ETHF0:USTF0",1771584849960,1.08414087,1959.6,1959.0,1.14783062]
["bitfinex-derivatives","ETHF0:USTF0",1771584850965,1.08414087,1959.6,1958.8,1.36714597]
["bitfinex-derivatives","ETHF0:USTF0",1771584851165,1.08414087,1959.6,1958.9,1.14783062]
["bitfinex-derivatives","ETHF0:USTF0",1771584854271,1.08414087,1960.2,1959.1,1.14783062]
["bitfinex-derivatives","ETHF0:USTF0",1771584854573,4.20741527,1960.3,1958.8,1.14783062]
["bitfinex-derivatives","ETHF0:USTF0",1771584854574,1.08414087,1959.4,1958.8,1.14783062]
["bitfinex-derivatives","ETHF0:USTF0",1771584856868,1.36714597,1959.3,1958.8,1.14783062]
["bitfinex-derivatives","ETHF0:USTF0",1771584857066,1.08414087,1959.2,1958.7,0.00530442]
["bitfinex-derivatives","ETHF0:USTF0",1771584857971,1.08414087,1959.2,1958.7,1.15313504]
["bitfinex-derivatives","ETHF0:USTF0",1771584859169,1.08414087,1959.2,1958.8,1.14783062]
["bitfinex-derivatives","ETHF0:USTF0",1771584862373,1.08414087,1959.2,1958.7,1.15313504]
["bitfinex-derivatives","ETHF0:USTF0",1771584866282,1.08414087,1959.5,1958.7,1.15313504]
["bitfinex-derivatives","ETHF0:USTF0",1771584869885,1.08414087,1959.5,1958.7,0.00530442]
["bitfinex-derivatives","ETHF0:USTF0",1771584870085,1.08414087,1959.5,1958.7,1.15313504]
["bitfinex-derivatives","ETHF0:USTF0",1771584870887,1.08414087,1959.4,1958.7,1.15313504]
["bitfinex-derivatives","ETHF0:USTF0",1771584871490,1.08414087,1959.2,1958.7,0.00530442]
["bitfinex-derivatives","ETHF0:USTF0",1771584877296,1.08414087,1959.2,1958.7,0.98429648]
["bitfinex-derivatives","ETHF0:USTF0",1771584878394,1.03929366,1959.4,1958.8,0.97899206]
["bitfinex-derivatives","ETHF0:USTF0",1771584878792,1.03929366,1959.4,1958.7,0.00530442]
["bitfinex-derivatives","ETHF0:USTF0",1771584878991,1.03929366,1959.2,1958.7,0.00530442]
["bitfinex-derivatives","ETHF0:USTF0",1771584879191,1.03929366,1959.2,1958.7,0.98429648]
["bitfinex-derivatives","ETHF0:USTF0",1771584883189,1.03929366,1959.2,1958.7,0.00530442]
["bitfinex-derivatives","ETHF0:USTF0",1771584883396,1.03929366,1959.2,1958.7,0.98429648]
["bitfinex-derivatives","ETHF0:USTF0",1771584886096,1.03929366,1959.2,1958.7,0.00530442]
["bitfinex-derivatives","ETHF0:USTF0",1771584886301,1.03929366,1959.2,1958.7,0.98429648]
["bitfinex-derivatives","ETHF0:USTF0",1771584886497,1.03929366,1959.2,1958.7,0.00530442]
["bitfinex-derivatives","ETHF0:USTF0",1771584886696,1.03929366,1959.2,1958.7,0.98429648]
["bitfinex-derivatives","ETHF0:USTF0",1771584887002,1.03929366,1959.2,1958.7,0.00530442]
["bitfinex-derivatives","ETHF0:USTF0",1771584897604,1.03929366,1959.2,1958.7,0.98429648]
["bitfinex-derivatives","ETHF0:USTF0",1771584900603,1.03929366,1959.7,1959.1,0.97899206]
["bitfinex-derivatives","ETHF0:USTF0",1771584900804,1.03929366,1959.6,1959.1,0.97899206]
["bitfinex-derivatives","ETHF0:USTF0",1771584903015,1.03929366,1959.8,1959.1,0.97899206]
["bitfinex-derivatives","ETHF0:USTF0",1771584906520,0.94438554,1959.7,1958.9,0.90553404]
["bitfinex-derivatives","ETHF0:USTF0",1771584908318,0.94534648,1960.1,1959.3,0.86478691]
["bitfinex-derivatives","ETHF0:USTF0",1771584908522,0.94534648,1959.9,1959.3,0.86478691]
["bitfinex-derivatives","ETHF0:USTF0",1771584911225,0.94534648,1960.3,1959.5,0.86478691]
["bitfinex-derivatives","ETHF0:USTF0",1771584912727,0.94534648,1960.3,1959.7,0.86478691]
["bitfinex-derivatives","ETHF0:USTF0",1771584913119,0.94534648,1960.3,1959.3,0.86478691]
["bitfinex-derivatives","ETHF0:USTF0",1771584914029,0.94534648,1960.3,1959.4,0.86478691]
["bitfinex-derivatives","ETHF0:USTF0",1771584914829,0.94534648,1960.3,1959.6,0.86478691]
["bitfinex-derivatives","ETHF0:USTF0",1771584916828,0.94534648,1960.3,1959.4,0.85939935]
["bitfinex-derivatives","ETHF0:USTF0",1771584917027,0.94534648,1960.1,1959.2,0.85939935]
["bitfinex-derivatives","ETHF0:USTF0",1771584919729,1.20063648,1959.6,1958.7,0.00530442]
["bitfinex-derivatives","ETHF0:USTF0",1771584919935,0.94534648,1959.2,1958.7,0.84406545]
["bitfinex-derivatives","ETHF0:USTF0",1771584920131,0.94534648,1959.2,1958.7,0.84509353]
["bitfinex-derivatives","ETHF0:USTF0",1771584920830,0.94534648,1959.2,1958.7,0.00530442]
["bitfinex-derivatives","ETHF0:USTF0",1771584922031,0.94534648,1959.1,1958.5,0.83313706]
["bitfinex-derivatives","ETHF0:USTF0",1771584923037,0.94534648,1959.1,1958.5,0.83685829]
["bitfinex-derivatives","ETHF0:USTF0",1771584933142,0.94534648,1958.5,1958.2,3.88135171]
["bitfinex-derivatives","ETHF0:USTF0",1771584933448,0.94534648,1958.3,1957.8,0.86478691]
["bitfinex-derivatives","ETHF0:USTF0",1771584933838,0.94534648,1958.3,1957.9,0.86478691]
["bitfinex-derivatives","ETHF0:USTF0",1771584934141,0.94534648,1958.4,1958.0,2.23365667]
["bitfinex-derivatives","ETHF0:USTF0",1771584934538,0.94534648,1958.4,1958.1,0.86478691]
["bitfinex-derivatives","ETHF0:USTF0",1771584934740,0.94534648,1958.7,1958.3,0.86478691]
["bitfinex-derivatives","ETHF0:USTF0",1771584935141,0.95120844,1958.7,1958.3,0.86478691]
["bitfinex-derivatives","ETHF0:USTF0",1771584935644,0.94534648,1958.9,1958.3,0.86478691]
["bitfinex-derivatives","ETHF0:USTF0",1771584935842,0.94534648,1958.3,1958.0,0.86478691]
["bitfinex-derivatives","ETHF0:USTF0",1771584936150,1.36886976,1958.7,1958.0,0.86478691]
["bitfinex-derivatives","ETHF0:USTF0",1771584936340,0.94534648,1958.6,1958.0,0.86478691]
["bitfinex-derivatives","ETHF0:USTF0",1771584937148,0.94944657,1958.6,1958.0,0.86478691]
["bitfinex-derivatives","ETHF0:USTF0",1771584938141,0.94944657,1958.6,1957.3,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1771584938142,1.0492782,1958.0,1956.8,1.0913033]
["bitfinex-derivatives","ETHF0:USTF0",1771584938343,1.36886976,1957.4,1957.0,1.0913033]
["bitfinex-derivatives","ETHF0:USTF0",1771584938537,1.0492782,1957.7,1957.1,1.0913033]
["bitfinex-derivatives","ETHF0:USTF0",1771584938747,1.0492782,1957.7,1957.0,1.36886976]
["bitfinex-derivatives","ETHF0:USTF0",1771584938748,1.0492782,1957.7,1957.3,1.0913033]
["bitfinex-derivatives","ETHF0:USTF0",1771584939241,1.0492782,1957.7,1957.3,1.0961529]
["bitfinex-derivatives","ETHF0:USTF0",1771584939549,1.0492782,1957.7,1957.3,0.0048496]
["bitfinex-derivatives","ETHF0:USTF0",1771584939743,1.0492782,1957.7,1957.3,1.0961529]
["bitfinex-derivatives","ETHF0:USTF0",1771584939943,1.0492782,1958.4,1957.3,1.0961529]
["bitfinex-derivatives","ETHF0:USTF0",1771584942447,1.0492782,1958.4,1957.6,1.0913033]
["bitfinex-derivatives","ETHF0:USTF0",1771584947651,1.0492782,1958.4,1957.7,1.0913033]
["bitfinex-derivatives","ETHF0:USTF0",1771584947950,1.0492782,1957.1,1956.4,4.8264502]
["bitfinex-derivatives","ETHF0:USTF0",1771584948162,1.0492782,1957.1,1956.6,0.57165615]
["bitfinex-derivatives","ETHF0:USTF0",1771584948649,1.0492782,1957.1,1956.6,5.39810635]
["bitfinex-derivatives","ETHF0:USTF0",1771584948841,1.0492782,1957.1,1956.6,4.8264502]
["bitfinex-derivatives","ETHF0:USTF0",1771584949045,0.58532774,1957.2,1956.7,5.9177535]
["bitfinex-derivatives","ETHF0:USTF0",1771584949249,0.58532774,1957.2,1956.7,4.8264502]
["bitfinex-derivatives","ETHF0:USTF0",1771584949446,0.58532774,1957.2,1956.6,4.3074302]
["bitfinex-derivatives","ETHF0:USTF0",1771584949644,0.58532774,1957.2,1956.1,1.0913033]
["bitfinex-derivatives","ETHF0:USTF0",1771584949858,1.0492782,1957.0,1956.2,1.0913033]
["bitfinex-derivatives","ETHF0:USTF0",1771584950151,1.0492782,1957.0,1956.3,4.3074302]
["bitfinex-derivatives","ETHF0:USTF0",1771584950451,0.00508644,1957.0,1956.5,1.0913033]
["bitfinex-derivatives","ETHF0:USTF0",1771584950650,1.05436464,1957.0,1956.5,1.0913033]
["bitfinex-derivatives","ETHF0:USTF0",1771584950853,1.0492782,1957.2,1956.7,1.0913033]
["bitfinex-derivatives","ETHF0:USTF0",1771584951252,1.0492782,1957.2,1956.8,5.3987335]
["bitfinex-derivatives","ETHF0:USTF0",1771584951552,1.0492782,1957.2,1956.8,1.0913033]
["bitfinex-derivatives","ETHF0:USTF0",1771584951754,0.25926666,1957.3,1956.8,1.0913033]
["bitfinex-derivatives","ETHF0:USTF0",1771584952051,0.25926666,1957.3,1956.9,4.3074302]
["bitfinex-derivatives","ETHF0:USTF0",1771584952255,0.25926666,1957.3,1956.8,1.34104911]
["bitfinex-derivatives","ETHF0:USTF0",1771584952454,0.25483548,1957.5,1956.8,1.34104911]
["bitfinex-derivatives","ETHF0:USTF0",1771584952649,0.25483548,1957.9,1957.0,1.34104911]
["bitfinex-derivatives","ETHF0:USTF0",1771584952849,0.26024954,1957.9,1957.0,1.34104911]
["bitfinex-derivatives","ETHF0:USTF0",1771584953055,0.26024954,1957.9,1957.2,1.34104911]
["bitfinex-derivatives","ETHF0:USTF0",1771584953351,0.00541406,1957.9,1957.3,1.32984622]
["bitfinex-derivatives","ETHF0:USTF0",1771584953548,0.35899004,1958.3,1957.4,1.32984622]
["bitfinex-derivatives","ETHF0:USTF0",1771584954650,0.36362149,1958.3,1957.6,1.32865311]
["bitfinex-derivatives","ETHF0:USTF0",1771584956456,0.36362149,1958.3,1957.7,4.3074302]
["bitfinex-derivatives","ETHF0:USTF0",1771584956644,0.36362149,1958.3,1957.7,4.31261481]
["bitfinex-derivatives","ETHF0:USTF0",1771584958160,0.36362149,1958.3,1957.8,1.29449843]
["bitfinex-derivatives","ETHF0:USTF0",1771584959458,0.36362149,1958.3,1957.7,1.30386368]
["bitfinex-derivatives","ETHF0:USTF0",1771584959653,0.36362149,1958.3,1957.8,4.3074302]
["bitfinex-derivatives","ETHF0:USTF0",1771584960960,0.36362149,1958.3,1957.8,5.60637804]
["bitfinex-derivatives","ETHF0:USTF0",1771584961149,0.36362149,1958.3,1957.9,1.29894784]
["bitfinex-derivatives","ETHF0:USTF0",1771584961859,0.36589536,1958.7,1958.0,1.29962113]
["bitfinex-derivatives","ETHF0:USTF0",1771584962059,0.36589536,1958.7,1958.1,1.29962113]
["bitfinex-derivatives","ETHF0:USTF0",1771584962760,0.36987017,1958.7,1958.1,1.29962113]
["bitfinex-derivatives","ETHF0:USTF0",1771584967563,0.36987017,1958.7,1958.0,4.3074302]
["bitfinex-derivatives","ETHF0:USTF0",1771584970364,0.31993345,1958.4,1957.7,1.3505392]
["bitfinex-derivatives","ETHF0:USTF0",1771584976758,0.38870703,1958.5,1957.7,1.3505392]
["bitfinex-derivatives","ETHF0:USTF0",1771584978367,0.63380135,1958.6,1957.7,1.3505392]
["bitfinex-derivatives","ETHF0:USTF0",1771584979967,0.38584085,1958.5,1957.7,1.3505392]
["bitfinex-derivatives","ETHF0:USTF0",1771584980267,0.64126085,1958.6,1957.7,1.3505392]
["bitfinex-derivatives","ETHF0:USTF0",1771584980468,7.66255552,1958.5,1957.7,1.3505392]
["bitfinex-derivatives","ETHF0:USTF0",1771584980763,0.37471166,1958.5,1957.7,1.3505392]
["bitfinex-derivatives","ETHF0:USTF0",1771584981564,7.29655723,1958.4,1957.7,1.3505392]
["bitfinex-derivatives","ETHF0:USTF0",1771584981759,0.37471166,1958.5,1957.7,1.3505392]
["bitfinex-derivatives","ETHF0:USTF0",1771584982069,7.67284057,1958.4,1957.7,1.3505392]
["bitfinex-derivatives","ETHF0:USTF0",1771584982266,0.54908661,1958.3,1957.7,1.3505392]
["bitfinex-derivatives","ETHF0:USTF0",1771584982569,4.20390878,1958.5,1957.7,1.3505392]
["bitfinex-derivatives","ETHF0:USTF0",1771584982770,7.31029447,1958.4,1957.7,1.3505392]
["bitfinex-derivatives","ETHF0:USTF0",1771584982967,6.76116126,1958.3,1957.7,1.3505392]
["bitfinex-derivatives","ETHF0:USTF0",1771584983169,0.39227253,1958.5,1957.7,1.3505392]
["bitfinex-derivatives","ETHF0:USTF0",1771584983371,7.31129579,1958.4,1957.7,1.3505392]
["bitfinex-derivatives","ETHF0:USTF0",1771584983576,7.31129579,1958.3,1957.7,1.3505392]
["bitfinex-derivatives","ETHF0:USTF0",1771584983874,0.39227253,1958.5,1957.7,1.3505392]
["bitfinex-derivatives","ETHF0:USTF0",1771584984069,7.31195239,1958.4,1957.7,1.3505392]
["bitfinex-derivatives","ETHF0:USTF0",1771584984270,6.76269428,1958.3,1957.7,1.3505392]
["bitfinex-derivatives","ETHF0:USTF0",1771584984470,0.37039854,1958.5,1957.7,1.3505392]
["bitfinex-derivatives","ETHF0:USTF0",1771584984670,7.31202184,1958.4,1957.7,1.3505392]
["bitfinex-derivatives","ETHF0:USTF0",1771584984869,0.37039854,1958.5,1957.7,1.3505392]
["bitfinex-derivatives","ETHF0:USTF0",1771584985074,7.31202066,1958.4,1957.7,1.3505392]
["bitfinex-derivatives","ETHF0:USTF0",1771584985270,0.37039854,1958.5,1957.7,1.3505392]
["bitfinex-derivatives","ETHF0:USTF0",1771584985471,7.31207102,1958.4,1957.7,1.3505392]
["bitfinex-derivatives","ETHF0:USTF0",1771584985674,0.37039854,1958.5,1957.7,1.3505392]
["bitfinex-derivatives","ETHF0:USTF0",1771584985972,7.31203687,1958.4,1957.7,1.3505392]
["bitfinex-derivatives","ETHF0:USTF0",1771584986178,0.36356895,1958.6,1957.7,1.3505392]
["bitfinex-derivatives","ETHF0:USTF0",1771584986473,7.31249015,1958.5,1957.7,1.3505392]
["bitfinex-derivatives","ETHF0:USTF0",1771584986673,7.31249015,1958.4,1957.7,1.3505392]
["bitfinex-derivatives","ETHF0:USTF0",1771584986976,4.56043554,1958.7,1957.7,1.3505392]
["bitfinex-derivatives","ETHF0:USTF0",1771584987172,7.31045834,1958.6,1957.7,1.3505392]
["bitfinex-derivatives","ETHF0:USTF0",1771584987372,7.31045834,1958.5,1957.7,1.3505392]
["bitfinex-derivatives","ETHF0:USTF0",1771584987572,7.31045834,1958.4,1957.7,1.3505392]
["bitfinex-derivatives","ETHF0:USTF0",1771584987874,4.56043554,1958.7,1957.7,1.3505392]
["bitfinex-derivatives","ETHF0:USTF0",1771584988075,7.31050156,1958.6,1957.7,1.3505392]
["bitfinex-derivatives","ETHF0:USTF0",1771584988282,4.20788359,1958.7,1957.7,1.3505392]
["bitfinex-derivatives","ETHF0:USTF0",1771584988283,7.31050156,1958.5,1957.7,1.3505392]
["bitfinex-derivatives","ETHF0:USTF0",1771584988481,2.12114777,1958.4,1957.7,1.3505392]
["bitfinex-derivatives","ETHF0:USTF0",1771584988681,1.42519894,1958.7,1957.7,1.3505392]
["bitfinex-derivatives","ETHF0:USTF0",1771584992379,0.00397481,1958.7,1957.9,1.34535459]
["bitfinex-derivatives","ETHF0:USTF0",1771584992586,1.42519894,1958.7,1957.9,1.34535459]
["bitfinex-derivatives","ETHF0:USTF0",1771584996587,0.00397481,1958.7,1957.9,1.34535459]
["bitfinex-derivatives","ETHF0:USTF0",1771584996982,1.48189309,1958.7,1957.9,1.34535459]
["bitfinex-derivatives","ETHF0:USTF0",1771585000385,0.54444026,1958.6,1957.9,1.34535459]
["bitfinex-derivatives","ETHF0:USTF0",1771585000591,1.47791828,1958.4,1957.9,1.34535459]
["bitfinex-derivatives","ETHF0:USTF0",1771585003693,1.47791828,1958.4,1957.7,1.28508933]
["bitfinex-derivatives","ETHF0:USTF0",1771585004496,1.73336828,1958.4,1957.7,0.00518461]
["bitfinex-derivatives","ETHF0:USTF0",1771585004994,1.47791828,1958.2,1957.7,0.00518461]
["bitfinex-derivatives","ETHF0:USTF0",1771585010301,1.47791828,1958.2,1957.7,1.20303561]
["bitfinex-derivatives","ETHF0:USTF0",1771585015009,1.47791828,1958.6,1957.7,1.20303561]
["bitfinex-derivatives","ETHF0:USTF0",1771585015306,1.47791828,1958.4,1957.7,1.20303561]
["bitfinex-derivatives","ETHF0:USTF0",1771585017804,1.47791828,1958.4,1957.7,0.00518461]
["bitfinex-derivatives","ETHF0:USTF0",1771585018003,1.47791828,1958.2,1957.7,0.00518461]
["bitfinex-derivatives","ETHF0:USTF0",1771585018205,1.47791828,1958.4,1957.7,1.13150414]
["bitfinex-derivatives","ETHF0:USTF0",1771585019811,0.00397481,1958.7,1957.7,1.13150414]
["bitfinex-derivatives","ETHF0:USTF0",1771585020010,1.48189309,1958.7,1957.7,1.13150414]
["bitfinex-derivatives","ETHF0:USTF0",1771585022216,1.47791828,1958.5,1957.7,1.13150414]
["bitfinex-derivatives","ETHF0:USTF0",1771585026017,1.34150406,1958.4,1957.7,1.13150414]
["bitfinex-derivatives","ETHF0:USTF0",1771585030018,1.34150406,1958.4,1957.7,0.00518461]
["bitfinex-derivatives","ETHF0:USTF0",1771585030321,1.42437339,1957.8,1957.1,1.09029469]
["bitfinex-derivatives","ETHF0:USTF0",1771585031217,1.42437339,1957.8,1957.1,1.09643124]
["bitfinex-derivatives","ETHF0:USTF0",1771585033822,1.42437339,1958.1,1957.1,1.09643124]
["bitfinex-derivatives","ETHF0:USTF0",1771585034415,1.42437339,1958.1,1957.2,1.0677987]
["bitfinex-derivatives","ETHF0:USTF0",1771585034718,1.42437339,1958.1,1957.4,1.05794924]
["bitfinex-derivatives","ETHF0:USTF0",1771585035118,1.42437339,1958.4,1957.4,1.05794924]
["bitfinex-derivatives","ETHF0:USTF0",1771585039215,1.42437339,1958.1,1957.4,1.05794924]
["bitfinex-derivatives","ETHF0:USTF0",1771585041921,1.42437339,1958.1,1957.2,0.97340853]
["bitfinex-derivatives","ETHF0:USTF0",1771585042427,1.42437339,1957.9,1957.2,0.97340853]
["bitfinex-derivatives","ETHF0:USTF0",1771585045731,3.39830307,1957.9,1957.1,0.00613655]
["bitfinex-derivatives","ETHF0:USTF0",1771585045923,1.42437339,1957.8,1957.1,0.00613655]
["bitfinex-derivatives","ETHF0:USTF0",1771585047331,1.42437339,1957.8,1957.1,0.93328201]
["bitfinex-derivatives","ETHF0:USTF0",1771585047734,1.42437339,1957.8,1957.1,0.00613655]
["bitfinex-derivatives","ETHF0:USTF0",1771585051444,1.42437339,1957.8,1957.1,0.90244021]
["bitfinex-derivatives","ETHF0:USTF0",1771585051650,1.42437339,1957.8,1957.2,0.89630366]
["bitfinex-derivatives","ETHF0:USTF0",1771585052252,1.42437339,1957.8,1957.1,0.00613655]
["bitfinex-derivatives","ETHF0:USTF0",1771585055055,1.42437339,1957.6,1956.6,0.88006768]
["bitfinex-derivatives","ETHF0:USTF0",1771585056054,1.42437339,1957.6,1956.6,0.88508988]
["bitfinex-derivatives","ETHF0:USTF0",1771585061956,1.20278408,1957.5,1956.9,0.81855103]
["bitfinex-derivatives","ETHF0:USTF0",1771585063454,1.20278408,1957.6,1957.0,2.16303286]
["bitfinex-derivatives","ETHF0:USTF0",1771585063654,1.20278408,1957.6,1957.0,0.79184707]
["bitfinex-derivatives","ETHF0:USTF0",1771585066762,1.20278408,1957.6,1956.9,0.76634756]
["bitfinex-derivatives","ETHF0:USTF0",1771585067562,1.20278408,1957.2,1956.6,0.75324196]
["bitfinex-derivatives","ETHF0:USTF0",1771585067762,1.2074338,1957.2,1956.6,0.75324196]
["bitfinex-derivatives","ETHF0:USTF0",1771585069863,1.2074338,1957.2,1956.7,0.71693235]
["bitfinex-derivatives","ETHF0:USTF0",1771585070263,1.2074338,1957.2,1956.6,2.09333195]
["bitfinex-derivatives","ETHF0:USTF0",1771585071565,1.2074338,1957.2,1956.6,0.72214616]
["bitfinex-derivatives","ETHF0:USTF0",1771585072965,1.2074338,1957.2,1956.6,0.0050222]
["bitfinex-derivatives","ETHF0:USTF0",1771585074868,1.20278408,1957.0,1956.6,0.0050222]
["bitfinex-derivatives","ETHF0:USTF0",1771585075558,1.20278408,1957.0,1956.4,0.6620297]
["bitfinex-derivatives","ETHF0:USTF0",1771585075965,1.20278408,1957.0,1956.3,1.37118579]
["bitfinex-derivatives","ETHF0:USTF0",1771585076165,1.20278408,1957.0,1956.3,2.03693352]
["bitfinex-derivatives","ETHF0:USTF0",1771585076365,1.20278408,1957.0,1956.3,2.04157196]
["bitfinex-derivatives","ETHF0:USTF0",1771585076767,1.20278408,1957.0,1956.4,0.65748609]
["bitfinex-derivatives","ETHF0:USTF0",1771585077071,1.20278408,1957.0,1956.3,2.03331032]
["bitfinex-derivatives","ETHF0:USTF0",1771585077265,1.20278408,1957.0,1956.4,0.65742439]
["bitfinex-derivatives","ETHF0:USTF0",1771585077869,1.20278408,1957.0,1956.5,2.0209037]
["bitfinex-derivatives","ETHF0:USTF0",1771585080371,1.20278408,1957.0,1956.4,0.63419874]
["bitfinex-derivatives","ETHF0:USTF0",1771585081067,1.2074338,1957.2,1956.8,1.37118579]
["bitfinex-derivatives","ETHF0:USTF0",1771585081276,1.2074338,1957.2,1956.6,1.99706808]
["bitfinex-derivatives","ETHF0:USTF0",1771585081468,1.2074338,1957.2,1957.0,1.37118579]
["bitfinex-derivatives","ETHF0:USTF0",1771585081771,1.20278408,1957.5,1956.9,1.20793288]
["bitfinex-derivatives","ETHF0:USTF0",1771585082574,1.20900566,1957.5,1956.9,1.20793288]
["bitfinex-derivatives","ETHF0:USTF0",1771585083169,1.20278408,1957.3,1956.9,1.20793288]
["bitfinex-derivatives","ETHF0:USTF0",1771585083370,1.20278408,1957.3,1956.8,1.37118579]
["bitfinex-derivatives","ETHF0:USTF0",1771585083371,1.20900566,1957.5,1957.1,1.20793288]
["bitfinex-derivatives","ETHF0:USTF0",1771585084077,1.20900566,1957.5,1956.9,1.20793288]
["bitfinex-derivatives","ETHF0:USTF0",1771585084681,1.12709551,1957.4,1956.9,1.20793288]
["bitfinex-derivatives","ETHF0:USTF0",1771585085574,1.12709551,1957.4,1957.1,1.19295061]
["bitfinex-derivatives","ETHF0:USTF0",1771585086779,1.13331709,1957.5,1957.1,1.19295061]
["bitfinex-derivatives","ETHF0:USTF0",1771585088677,1.13331709,1957.5,1956.5,1.37118579]
["bitfinex-derivatives","ETHF0:USTF0",1771585088678,0.00622158,1957.5,1957.3,1.20431285]
["bitfinex-derivatives","ETHF0:USTF0",1771585088878,1.1918671,1957.7,1957.3,1.20431285]
["bitfinex-derivatives","ETHF0:USTF0",1771585089374,1.1918671,1957.7,1957.2,1.37118579]
["bitfinex-derivatives","ETHF0:USTF0",1771585089581,1.1918671,1957.7,1957.2,2.57549864]
["bitfinex-derivatives","ETHF0:USTF0",1771585089874,1.1980523,1957.7,1957.2,2.57549864]
["bitfinex-derivatives","ETHF0:USTF0",1771585090583,1.1980523,1957.7,1957.3,1.20431285]
["bitfinex-derivatives","ETHF0:USTF0",1771585092984,1.1980523,1957.7,1957.2,2.57549864]
["bitfinex-derivatives","ETHF0:USTF0",1771585093587,1.1980523,1957.7,1957.2,1.20431285]
["bitfinex-derivatives","ETHF0:USTF0",1771585094478,1.1918671,1957.4,1956.7,1.20431285]
["bitfinex-derivatives","ETHF0:USTF0",1771585094684,1.1918671,1957.6,1957.1,1.20431285]
["bitfinex-derivatives","ETHF0:USTF0",1771585094885,1.1918671,1957.6,1957.2,1.20431285]
["bitfinex-derivatives","ETHF0:USTF0",1771585097592,1.1980523,1957.7,1957.2,1.20431285]
["bitfinex-derivatives","ETHF0:USTF0",1771585102002,4.2336098,1958.4,1957.6,1.20431285]
["bitfinex-derivatives","ETHF0:USTF0",1771585102003,1.1918671,1958.4,1957.6,1.20431285]
["bitfinex-derivatives","ETHF0:USTF0",1771585102201,1.1918671,1958.2,1957.6,1.20431285]
["bitfinex-derivatives","ETHF0:USTF0",1771585102898,1.1976933,1958.2,1957.8,1.20431285]
["bitfinex-derivatives","ETHF0:USTF0",1771585103100,1.1976933,1958.2,1957.8,0.00557705]
["bitfinex-derivatives","ETHF0:USTF0",1771585103404,1.1976933,1958.2,1957.8,1.2098899]
["bitfinex-derivatives","ETHF0:USTF0",1771585106202,1.1918671,1958.4,1957.8,1.2098899]
["bitfinex-derivatives","ETHF0:USTF0",1771585107405,1.19620546,1958.4,1957.8,1.2098899]
["bitfinex-derivatives","ETHF0:USTF0",1771585117808,1.19620546,1958.4,1957.8,0.00557705]
["bitfinex-derivatives","ETHF0:USTF0",1771585118009,1.19620546,1958.4,1957.8,1.07273454]
["bitfinex-derivatives","ETHF0:USTF0",1771585122620,1.14324375,1958.4,1957.8,1.07273454]
["bitfinex-derivatives","ETHF0:USTF0",1771585130324,1.13890539,1958.2,1957.8,1.07273454]
["bitfinex-derivatives","ETHF0:USTF0",1771585133625,0.00433836,1958.4,1957.0,1.06715749]
["bitfinex-derivatives","ETHF0:USTF0",1771585133626,1.13890539,1958.0,1957.0,1.06715749]
["bitfinex-derivatives","ETHF0:USTF0",1771585133829,0.25979836,1958.4,1957.0,1.06715749]
["bitfinex-derivatives","ETHF0:USTF0",1771585133830,1.13890539,1957.8,1957.0,1.06715749]
["bitfinex-derivatives","ETHF0:USTF0",1771585134030,1.13890539,1957.6,1957.0,1.06715749]
["bitfinex-derivatives","ETHF0:USTF0",1771585134720,1.13890539,1957.6,1957.0,1.07135504]
["bitfinex-derivatives","ETHF0:USTF0",1771585138833,1.13890539,1957.8,1957.0,1.07135504]
["bitfinex-derivatives","ETHF0:USTF0",1771585141027,1.13890539,1957.6,1957.0,0.00419755]
["bitfinex-derivatives","ETHF0:USTF0",1771585141833,1.13890539,1957.2,1956.5,1.06715749]
["bitfinex-derivatives","ETHF0:USTF0",1771585142932,1.13890539,1957.2,1956.5,1.07160488]
["bitfinex-derivatives","ETHF0:USTF0",1771585146937,1.13890539,1957.2,1956.6,0.99874362]
["bitfinex-derivatives","ETHF0:USTF0",1771585147133,1.04923129,1957.6,1956.6,0.99874362]
["bitfinex-derivatives","ETHF0:USTF0",1771585149345,1.04923129,1957.6,1956.8,0.99874362]
["bitfinex-derivatives","ETHF0:USTF0",1771585153941,1.04923129,1957.7,1956.8,0.99874362]
["bitfinex-derivatives","ETHF0:USTF0",1771585155239,1.04923129,1957.6,1956.8,0.99874362]
["bitfinex-derivatives","ETHF0:USTF0",1771585156738,1.04923129,1957.2,1956.5,1.00319101]
["bitfinex-derivatives","ETHF0:USTF0",1771585165945,1.04923129,1957.2,1956.7,0.99874362]
["bitfinex-derivatives","ETHF0:USTF0",1771585180666,0.87100528,1957.4,1956.8,0.91182807]
["bitfinex-derivatives","ETHF0:USTF0",1771585182375,0.87100528,1957.2,1956.8,0.91182807]
["bitfinex-derivatives","ETHF0:USTF0",1771585182872,0.87100528,1957.4,1956.8,0.91182807]
["bitfinex-derivatives","ETHF0:USTF0",1771585183074,0.87100528,1957.2,1956.8,0.91182807]
["bitfinex-derivatives","ETHF0:USTF0",1771585184975,0.87100528,1957.6,1957.0,0.91182807]
["bitfinex-derivatives","ETHF0:USTF0",1771585185179,0.87100528,1957.6,1957.2,0.91182807]
["bitfinex-derivatives","ETHF0:USTF0",1771585186281,1.37140731,1957.7,1957.2,0.91182807]
["bitfinex-derivatives","ETHF0:USTF0",1771585186475,0.54470691,1957.6,1957.2,0.91182807]
["bitfinex-derivatives","ETHF0:USTF0",1771585186777,0.87100528,1957.6,1957.2,0.91182807]
["bitfinex-derivatives","ETHF0:USTF0",1771585187282,0.87100528,1957.7,1957.2,0.91182807]
["bitfinex-derivatives","ETHF0:USTF0",1771585189577,1.12654528,1957.8,1957.2,0.91182807]
["bitfinex-derivatives","ETHF0:USTF0",1771585190281,0.87100528,1957.7,1957.2,0.91182807]
["bitfinex-derivatives","ETHF0:USTF0",1771585195888,2.24241259,1957.9,1957.2,0.91182807]
["bitfinex-derivatives","ETHF0:USTF0",1771585196086,2.24241259,1957.9,1957.4,0.91182807]
["bitfinex-derivatives","ETHF0:USTF0",1771585196586,0.87100528,1957.8,1957.4,0.91182807]
["bitfinex-derivatives","ETHF0:USTF0",1771585200291,0.87100528,1957.8,1957.3,0.91182807]
["bitfinex-derivatives","ETHF0:USTF0",1771585200992,0.87100528,1957.6,1957.0,0.91182807]
["bitfinex-derivatives","ETHF0:USTF0",1771585201286,0.87100528,1957.4,1957.0,0.91182807]
["bitfinex-derivatives","ETHF0:USTF0",1771585201487,0.87100528,1957.4,1956.6,0.91182807]
["bitfinex-derivatives","ETHF0:USTF0",1771585201685,0.86759474,1957.2,1956.6,0.91182807]
["bitfinex-derivatives","ETHF0:USTF0",1771585202793,0.86164603,1957.3,1956.6,0.91182807]
["bitfinex-derivatives","ETHF0:USTF0",1771585203688,0.87100528,1957.1,1956.6,0.91182807]
["bitfinex-derivatives","ETHF0:USTF0",1771585203889,0.87100528,1956.9,1956.5,0.91627546]
["bitfinex-derivatives","ETHF0:USTF0",1771585204090,0.87587448,1956.9,1956.5,0.91627546]
["bitfinex-derivatives","ETHF0:USTF0",1771585204492,0.0048692,1956.9,1956.5,0.91627546]
["bitfinex-derivatives","ETHF0:USTF0",1771585205386,0.79306459,1956.9,1956.5,0.91627546]
["bitfinex-derivatives","ETHF0:USTF0",1771585205791,0.79306459,1956.9,1956.5,0.79519514]
["bitfinex-derivatives","ETHF0:USTF0",1771585207096,0.79306459,1956.9,1956.5,0.00444739]
["bitfinex-derivatives","ETHF0:USTF0",1771585207495,0.0048692,1956.9,1956.5,0.8148605]
["bitfinex-derivatives","ETHF0:USTF0",1771585208102,0.77346506,1957.2,1956.7,0.81041311]
["bitfinex-derivatives","ETHF0:USTF0",1771585208392,0.77346506,1957.3,1956.7,0.81041311]
["bitfinex-derivatives","ETHF0:USTF0",1771585208592,0.77346506,1956.9,1956.5,0.8148605]
["bitfinex-derivatives","ETHF0:USTF0",1771585209200,0.7772846,1956.9,1956.5,0.8148605]
["bitfinex-derivatives","ETHF0:USTF0",1771585210098,0.00381954,1956.9,1956.5,0.8148605]
["bitfinex-derivatives","ETHF0:USTF0",1771585210599,0.00381954,1956.9,1956.6,0.81041311]
["bitfinex-derivatives","ETHF0:USTF0",1771585214001,0.7772846,1956.9,1956.6,0.81041311]
["bitfinex-derivatives","ETHF0:USTF0",1771585214302,0.00381954,1956.9,1956.6,0.81041311]
["bitfinex-derivatives","ETHF0:USTF0",1771585215303,0.7772846,1956.9,1956.6,0.81041311]
["bitfinex-derivatives","ETHF0:USTF0",1771585215705,0.7772846,1956.9,1956.5,0.80596572]
["bitfinex-derivatives","ETHF0:USTF0",1771585216597,0.77346506,1956.7,1956.2,0.81041311]
["bitfinex-derivatives","ETHF0:USTF0",1771585216799,0.77346506,1956.7,1956.2,0.8146814]
["bitfinex-derivatives","ETHF0:USTF0",1771585217603,0.00381954,1956.9,1956.4,0.81041311]
["bitfinex-derivatives","ETHF0:USTF0",1771585217908,0.00381954,1956.9,1956.2,0.00426829]
["bitfinex-derivatives","ETHF0:USTF0",1771585217909,2.14487237,1957.2,1956.6,0.81041311]
["bitfinex-derivatives","ETHF0:USTF0",1771585218403,0.77346506,1957.1,1956.6,0.81041311]
["bitfinex-derivatives","ETHF0:USTF0",1771585218901,0.77784142,1957.1,1956.6,0.81041311]
["bitfinex-derivatives","ETHF0:USTF0",1771585220807,0.00437636,1957.1,1956.6,0.81041311]
["bitfinex-derivatives","ETHF0:USTF0",1771585221009,0.75597065,1957.3,1956.8,0.81041311]
["bitfinex-derivatives","ETHF0:USTF0",1771585221209,0.75167562,1957.7,1957.0,0.81041311]
["bitfinex-derivatives","ETHF0:USTF0",1771585222010,0.74618992,1957.3,1956.6,0.81041311]
["bitfinex-derivatives","ETHF0:USTF0",1771585223008,1.37140731,1957.6,1956.6,0.81041311]
["bitfinex-derivatives","ETHF0:USTF0",1771585223211,0.77346506,1957.5,1956.6,0.81041311]
["bitfinex-derivatives","ETHF0:USTF0",1771585223612,0.77346506,1957.3,1956.6,0.81041311]
["bitfinex-derivatives","ETHF0:USTF0",1771585224114,0.77346506,1957.3,1956.8,0.81041311]
["bitfinex-derivatives","ETHF0:USTF0",1771585224909,0.77346506,1957.5,1956.8,0.81041311]
["bitfinex-derivatives","ETHF0:USTF0",1771585225707,2.14487237,1957.2,1956.5,0.81041311]
["bitfinex-derivatives","ETHF0:USTF0",1771585225912,0.77346506,1957.2,1956.5,0.81041311]
["bitfinex-derivatives","ETHF0:USTF0",1771585226311,0.77346506,1957.2,1956.6,1.37140731]
["bitfinex-derivatives","ETHF0:USTF0",1771585226608,0.77346506,1957.2,1956.7,0.81041311]
["bitfinex-derivatives","ETHF0:USTF0",1771585228312,0.77346506,1957.5,1956.7,0.81041311]
["bitfinex-derivatives","ETHF0:USTF0",1771585229110,0.00629222,1957.7,1957.1,0.81041311]
["bitfinex-derivatives","ETHF0:USTF0",1771585230013,0.77975728,1957.7,1957.1,0.81041311]
["bitfinex-derivatives","ETHF0:USTF0",1771585232818,0.52975728,1957.7,1957.1,0.81041311]
["bitfinex-derivatives","ETHF0:USTF0",1771585233520,0.77346506,1957.5,1956.5,0.81041311]
["bitfinex-derivatives","ETHF0:USTF0",1771585233715,0.77866455,1957.5,1956.5,0.81041311]
["bitfinex-derivatives","ETHF0:USTF0",1771585239632,0.77147525,1957.2,1956.2,0.77452556]
["bitfinex-derivatives","ETHF0:USTF0",1771585240932,0.77147525,1957.0,1956.2,0.77452556]
["bitfinex-derivatives","ETHF0:USTF0",1771585242633,0.77147525,1957.0,1956.2,0.00426829]
["bitfinex-derivatives","ETHF0:USTF0",1771585243535,0.77147525,1957.0,1956.2,0.77452556]
["bitfinex-derivatives","ETHF0:USTF0",1771585245127,0.77147525,1957.0,1956.2,0.00426829]
["bitfinex-derivatives","ETHF0:USTF0",1771585246334,0.77147525,1957.0,1956.2,0.77452556]
["bitfinex-derivatives","ETHF0:USTF0",1771585249438,0.77147525,1956.8,1956.2,0.77452556]
["bitfinex-derivatives","ETHF0:USTF0",1771585251339,0.77147525,1957.2,1956.2,0.77452556]
["bitfinex-derivatives","ETHF0:USTF0",1771585252642,0.77147525,1957.0,1956.2,0.77452556]
["bitfinex-derivatives","ETHF0:USTF0",1771585253342,0.77147525,1956.8,1956.2,0.77452556]
["bitfinex-derivatives","ETHF0:USTF0",1771585253544,0.77147525,1956.8,1956.2,0.00426829]
["bitfinex-derivatives","ETHF0:USTF0",1771585254150,0.77147525,1956.8,1956.2,0.77452556]
["bitfinex-derivatives","ETHF0:USTF0",1771585257346,0.77147525,1956.8,1956.2,0.00426829]
["bitfinex-derivatives","ETHF0:USTF0",1771585257949,0.77147525,1956.6,1956.2,0.00426829]
["bitfinex-derivatives","ETHF0:USTF0",1771585258443,0.25567,1956.7,1955.5,0.77025727]
["bitfinex-derivatives","ETHF0:USTF0",1771585258444,0.42133543,1956.4,1955.5,0.77025727]
["bitfinex-derivatives","ETHF0:USTF0",1771585259442,0.42133543,1956.4,1955.5,0.77663173]
["bitfinex-derivatives","ETHF0:USTF0",1771585260446,0.47569683,1956.6,1955.5,0.77663173]
["bitfinex-derivatives","ETHF0:USTF0",1771585260745,0.47045029,1956.9,1955.7,0.77025727]
["bitfinex-derivatives","ETHF0:USTF0",1771585262341,0.45467117,1956.7,1955.7,0.77025727]
["bitfinex-derivatives","ETHF0:USTF0",1771585263851,0.4679406,1956.6,1955.7,0.77025727]
["bitfinex-derivatives","ETHF0:USTF0",1771585265053,1.83635723,1956.7,1955.7,0.77025727]
["bitfinex-derivatives","ETHF0:USTF0",1771585265248,0.46368451,1956.7,1955.7,0.77025727]
["bitfinex-derivatives","ETHF0:USTF0",1771585265552,0.46368451,1956.7,1955.8,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1771585267652,0.45359751,1956.9,1955.8,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1771585267853,0.45359751,1956.7,1955.8,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1771585268552,0.25568,1956.6,1955.6,0.74980057]
["bitfinex-derivatives","ETHF0:USTF0",1771585268751,0.44848816,1956.3,1955.6,0.74980057]
["bitfinex-derivatives","ETHF0:USTF0",1771585270249,0.44848816,1956.3,1955.5,0.75617503]
["bitfinex-derivatives","ETHF0:USTF0",1771585272659,0.41703104,1956.5,1955.5,0.75617503]
["bitfinex-derivatives","ETHF0:USTF0",1771585272862,0.41703104,1956.3,1955.5,0.75617503]
["bitfinex-derivatives","ETHF0:USTF0",1771585280568,0.37750637,1956.5,1955.5,0.75617503]
["bitfinex-derivatives","ETHF0:USTF0",1771585280771,0.37750637,1956.3,1955.5,0.75617503]
["bitfinex-derivatives","ETHF0:USTF0",1771585282269,0.38763327,1956.5,1955.5,0.75617503]
["bitfinex-derivatives","ETHF0:USTF0",1771585282473,0.38755953,1956.8,1955.5,0.75617503]
["bitfinex-derivatives","ETHF0:USTF0",1771585282675,0.3826865,1956.6,1955.5,0.75617503]
["bitfinex-derivatives","ETHF0:USTF0",1771585283578,0.38863204,1956.4,1955.5,0.75617503]
["bitfinex-derivatives","ETHF0:USTF0",1771585283778,0.25567,1956.7,1955.5,0.75617503]
["bitfinex-derivatives","ETHF0:USTF0",1771585283968,7.34100016,1956.6,1955.5,0.75617503]
["bitfinex-derivatives","ETHF0:USTF0",1771585284172,0.38863204,1956.6,1955.5,0.75617503]
["bitfinex-derivatives","ETHF0:USTF0",1771585285980,0.64187757,1956.7,1955.5,0.75617503]
["bitfinex-derivatives","ETHF0:USTF0",1771585286177,0.5431737,1956.6,1955.5,0.75617503]
["bitfinex-derivatives","ETHF0:USTF0",1771585286375,0.38607385,1956.6,1955.5,0.75617503]
["bitfinex-derivatives","ETHF0:USTF0",1771585286775,0.63693615,1956.7,1955.5,0.75617503]
["bitfinex-derivatives","ETHF0:USTF0",1771585286979,0.54324665,1956.6,1955.5,0.75617503]
["bitfinex-derivatives","ETHF0:USTF0",1771585287181,0.63693615,1956.7,1955.5,0.75617503]
["bitfinex-derivatives","ETHF0:USTF0",1771585287378,0.93363146,1956.6,1955.5,0.75617503]
["bitfinex-derivatives","ETHF0:USTF0",1771585287577,0.39031604,1956.6,1955.5,0.75617503]
["bitfinex-derivatives","ETHF0:USTF0",1771585288072,0.39031604,1956.6,1955.6,0.74980057]
["bitfinex-derivatives","ETHF0:USTF0",1771585295283,0.25572,1956.3,1955.6,0.74980057]
["bitfinex-derivatives","ETHF0:USTF0",1771585295489,0.3516965,1956.2,1955.6,0.74980057]
["bitfinex-derivatives","ETHF0:USTF0",1771585295788,0.34703253,1956.0,1955.3,0.74980057]
["bitfinex-derivatives","ETHF0:USTF0",1771585295982,0.34703253,1955.7,1955.3,0.74980057]
["bitfinex-derivatives","ETHF0:USTF0",1771585296787,0.3507441,1955.7,1955.3,0.75486822]
["bitfinex-derivatives","ETHF0:USTF0",1771585297085,0.00371157,1955.7,1955.3,0.75486822]
["bitfinex-derivatives","ETHF0:USTF0",1771585297686,0.33650856,1955.7,1955.3,0.75486822]
["bitfinex-derivatives","ETHF0:USTF0",1771585298789,0.00371157,1955.7,1955.3,0.75486822]
["bitfinex-derivatives","ETHF0:USTF0",1771585298987,0.58389708,1956.3,1955.3,0.75486822]
["bitfinex-derivatives","ETHF0:USTF0",1771585299186,0.33188865,1956.0,1955.4,0.63262561]
["bitfinex-derivatives","ETHF0:USTF0",1771585299988,0.3148161,1955.8,1955.3,0.63769326]
["bitfinex-derivatives","ETHF0:USTF0",1771585301287,1.65996949,1955.9,1955.3,0.63769326]
["bitfinex-derivatives","ETHF0:USTF0",1771585301888,0.28758894,1956.0,1955.3,2.01129315]
["bitfinex-derivatives","ETHF0:USTF0",1771585302085,0.28758894,1956.0,1955.4,0.63262561]
["bitfinex-derivatives","ETHF0:USTF0",1771585302291,0.287569,1956.0,1955.4,0.63262561]
["bitfinex-derivatives","ETHF0:USTF0",1771585303192,0.2772177,1955.9,1955.4,0.63262561]
["bitfinex-derivatives","ETHF0:USTF0",1771585303392,1.65847121,1956.0,1955.4,0.63262561]
["bitfinex-derivatives","ETHF0:USTF0",1771585303895,0.27453535,1955.9,1955.4,0.63262561]
["bitfinex-derivatives","ETHF0:USTF0",1771585306092,0.2630156,1955.7,1955.3,0.28080525]
["bitfinex-derivatives","ETHF0:USTF0",1771585306296,1.98843585,1955.8,1955.3,0.28080525]
["bitfinex-derivatives","ETHF0:USTF0",1771585306499,0.61481815,1955.7,1955.3,0.28080525]
["bitfinex-derivatives","ETHF0:USTF0",1771585306899,0.61481815,1955.7,1955.3,0.28551539]
["bitfinex-derivatives","ETHF0:USTF0",1771585308094,0.62912073,1955.9,1955.3,0.28551539]
["bitfinex-derivatives","ETHF0:USTF0",1771585312097,0.00579301,1956.0,1955.3,0.28551539]
["bitfinex-derivatives","ETHF0:USTF0",1771585312302,0.61360274,1956.0,1955.3,0.28551539]
["bitfinex-derivatives","ETHF0:USTF0",1771585313402,0.61360274,1956.0,1955.4,0.63262561]
["bitfinex-derivatives","ETHF0:USTF0",1771585314499,0.61360274,1956.0,1955.4,0.63862056]
["bitfinex-derivatives","ETHF0:USTF0",1771585318607,0.00579301,1956.0,1955.4,0.63862056]
["bitfinex-derivatives","ETHF0:USTF0",1771585318810,0.63866227,1956.3,1955.4,0.63862056]
["bitfinex-derivatives","ETHF0:USTF0",1771585319901,0.64418009,1956.3,1955.4,0.63862056]
["bitfinex-derivatives","ETHF0:USTF0",1771585330016,0.64418009,1956.3,1955.6,0.96865791]
["bitfinex-derivatives","ETHF0:USTF0",1771585330914,0.97396333,1956.1,1955.6,0.96865791]
["bitfinex-derivatives","ETHF0:USTF0",1771585331111,0.97396333,1955.9,1955.4,0.97465286]
["bitfinex-derivatives","ETHF0:USTF0",1771585334312,0.97396333,1956.1,1955.5,0.96865791]
["bitfinex-derivatives","ETHF0:USTF0",1771585334913,0.97948115,1956.3,1955.7,0.96865791]
["bitfinex-derivatives","ETHF0:USTF0",1771585348432,0.00551782,1956.3,1955.7,0.96865791]
["bitfinex-derivatives","ETHF0:USTF0",1771585348638,0.97948115,1956.3,1955.7,0.96865791]
["bitfinex-derivatives","ETHF0:USTF0",1771585349737,0.00551782,1956.3,1955.7,0.96865791]
["bitfinex-derivatives","ETHF0:USTF0",1771585352042,0.97948115,1956.3,1955.7,0.96865791]
["bitfinex-derivatives","ETHF0:USTF0",1771585358442,0.8632824,1956.8,1955.8,0.87397342]
["bitfinex-derivatives","ETHF0:USTF0",1771585358648,0.8632824,1956.8,1955.5,1.97632116]
["bitfinex-derivatives","ETHF0:USTF0",1771585358649,0.8632824,1956.6,1955.5,0.87397342]
["bitfinex-derivatives","ETHF0:USTF0",1771585359051,0.8632824,1956.4,1955.5,0.87397342]
["bitfinex-derivatives","ETHF0:USTF0",1771585359254,0.8632824,1956.2,1955.5,0.87397342]
["bitfinex-derivatives","ETHF0:USTF0",1771585359547,0.86723425,1956.2,1955.4,0.00599495]
["bitfinex-derivatives","ETHF0:USTF0",1771585361744,0.86723425,1956.2,1955.4,0.87996837]
["bitfinex-derivatives","ETHF0:USTF0",1771585362348,0.8632824,1956.0,1955.4,0.87996837]
["bitfinex-derivatives","ETHF0:USTF0",1771585366652,0.8632824,1956.0,1955.4,0.00599495]
["bitfinex-derivatives","ETHF0:USTF0",1771585366848,0.8632824,1955.7,1955.1,0.87397342]
["bitfinex-derivatives","ETHF0:USTF0",1771585367048,0.00395185,1956.2,1954.3,0.87397342]
["bitfinex-derivatives","ETHF0:USTF0",1771585367049,0.8632824,1955.3,1954.3,0.87397342]
["bitfinex-derivatives","ETHF0:USTF0",1771585367450,0.8632824,1955.3,1954.5,0.87397342]
["bitfinex-derivatives","ETHF0:USTF0",1771585367964,0.8632824,1955.3,1954.5,0.87874755]
["bitfinex-derivatives","ETHF0:USTF0",1771585368644,0.25578,1955.9,1954.5,0.87874755]
["bitfinex-derivatives","ETHF0:USTF0",1771585368645,0.8632824,1955.4,1954.7,0.87397342]
["bitfinex-derivatives","ETHF0:USTF0",1771585368843,0.8632824,1955.8,1954.7,0.87397342]
["bitfinex-derivatives","ETHF0:USTF0",1771585370256,0.8632824,1955.7,1954.7,0.87397342]
["bitfinex-derivatives","ETHF0:USTF0",1771585370753,0.8632824,1955.7,1954.9,0.87397342]
["bitfinex-derivatives","ETHF0:USTF0",1771585370950,0.8632824,1955.5,1954.7,0.87397342]
["bitfinex-derivatives","ETHF0:USTF0",1771585371156,0.8632824,1955.1,1954.6,0.87397342]
["bitfinex-derivatives","ETHF0:USTF0",1771585372251,0.8632824,1955.1,1954.5,0.00477413]
["bitfinex-derivatives","ETHF0:USTF0",1771585372456,0.8632824,1954.9,1954.2,0.87397342]
["bitfinex-derivatives","ETHF0:USTF0",1771585373153,0.8632824,1954.9,1954.0,1.211379]
["bitfinex-derivatives","ETHF0:USTF0",1771585373357,0.8632824,1954.7,1954.1,0.87397342]
["bitfinex-derivatives","ETHF0:USTF0",1771585373563,0.00535053,1954.7,1954.1,0.87801848]
["bitfinex-derivatives","ETHF0:USTF0",1771585374359,0.8632824,1955.1,1954.1,0.87801848]
["bitfinex-derivatives","ETHF0:USTF0",1771585375361,0.00590103,1955.1,1954.1,0.87801848]
["bitfinex-derivatives","ETHF0:USTF0",1771585375658,0.00590103,1955.1,1954.3,0.87397342]
["bitfinex-derivatives","ETHF0:USTF0",1771585376261,0.8632824,1955.9,1954.3,0.87397342]
["bitfinex-derivatives","ETHF0:USTF0",1771585377260,0.8693861,1955.9,1954.3,0.87397342]
["bitfinex-derivatives","ETHF0:USTF0",1771585379768,0.8693861,1955.9,1954.5,0.87397342]
["bitfinex-derivatives","ETHF0:USTF0",1771585381262,0.8693861,1955.9,1954.1,0.87801848]
["bitfinex-derivatives","ETHF0:USTF0",1771585381263,0.8632824,1955.3,1954.1,0.87801848]
["bitfinex-derivatives","ETHF0:USTF0",1771585381458,0.8632824,1955.1,1954.1,0.87801848]
["bitfinex-derivatives","ETHF0:USTF0",1771585381959,0.25586,1955.0,1954.1,0.87801848]
["bitfinex-derivatives","ETHF0:USTF0",1771585382165,0.8632824,1954.9,1954.1,0.00404506]
["bitfinex-derivatives","ETHF0:USTF0",1771585383366,0.8632824,1954.9,1954.1,0.87801848]
["bitfinex-derivatives","ETHF0:USTF0",1771585383872,0.8632824,1954.9,1954.1,0.00404506]
["bitfinex-derivatives","ETHF0:USTF0",1771585384868,0.8632824,1954.9,1954.1,0.74289419]
["bitfinex-derivatives","ETHF0:USTF0",1771585399674,0.75386651,1955.0,1954.1,0.74289419]
["bitfinex-derivatives","ETHF0:USTF0",1771585405980,0.75386651,1955.0,1954.3,0.76709161]
["bitfinex-derivatives","ETHF0:USTF0",1771585406883,0.75386651,1955.5,1954.3,0.76709161]
["bitfinex-derivatives","ETHF0:USTF0",1771585407084,0.75386651,1955.3,1954.3,0.76709161]
["bitfinex-derivatives","ETHF0:USTF0",1771585408077,0.75386651,1955.1,1954.3,0.76709161]
["bitfinex-derivatives","ETHF0:USTF0",1771585408385,0.75386651,1954.7,1954.0,1.211379]
["bitfinex-derivatives","ETHF0:USTF0",1771585408581,7.20401456,1954.6,1954.0,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771585408785,6.94807456,1954.5,1954.0,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771585408986,0.25594,1954.6,1953.6,0.76709161]
["bitfinex-derivatives","ETHF0:USTF0",1771585409184,6.94793659,1954.5,1953.6,0.76709161]
["bitfinex-derivatives","ETHF0:USTF0",1771585409483,0.25594,1954.6,1953.6,0.77292137]
["bitfinex-derivatives","ETHF0:USTF0",1771585409484,0.01045505,1954.3,1953.6,0.77292137]
["bitfinex-derivatives","ETHF0:USTF0",1771585410983,0.08550973,1954.5,1953.6,0.77292137]
["bitfinex-derivatives","ETHF0:USTF0",1771585411386,0.10144738,1954.6,1953.6,0.77292137]
["bitfinex-derivatives","ETHF0:USTF0",1771585412985,0.08679034,1954.4,1953.6,0.77292137]
["bitfinex-derivatives","ETHF0:USTF0",1771585414888,0.09669584,1954.2,1953.6,0.77292137]
["bitfinex-derivatives","ETHF0:USTF0",1771585415087,1.98576018,1954.6,1953.6,0.77292137]
["bitfinex-derivatives","ETHF0:USTF0",1771585415088,0.09669584,1954.5,1953.6,0.77292137]
["bitfinex-derivatives","ETHF0:USTF0",1771585419084,0.08954099,1954.6,1953.6,0.77292137]
["bitfinex-derivatives","ETHF0:USTF0",1771585419283,0.00423732,1954.6,1953.6,0.77292137]
["bitfinex-derivatives","ETHF0:USTF0",1771585420389,0.08412091,1954.6,1953.6,0.77292137]
["bitfinex-derivatives","ETHF0:USTF0",1771585421586,0.07368766,1954.4,1953.6,0.77292137]
["bitfinex-derivatives","ETHF0:USTF0",1771585422390,0.07355843,1954.2,1953.6,0.77292137]
["bitfinex-derivatives","ETHF0:USTF0",1771585424089,0.29472424,1954.3,1953.6,0.77292137]
["bitfinex-derivatives","ETHF0:USTF0",1771585424687,0.03874424,1954.3,1953.6,0.77292137]
["bitfinex-derivatives","ETHF0:USTF0",1771585425997,0.036101,1954.6,1953.6,0.77292137]
["bitfinex-derivatives","ETHF0:USTF0",1771585430396,0.00423732,1954.6,1953.6,0.77292137]
["bitfinex-derivatives","ETHF0:USTF0",1771585431799,0.00423732,1954.6,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585432889,0.00081105,1954.5,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585433097,0.00081105,1954.3,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585433399,0.25597,1954.5,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585434597,0.00423732,1954.6,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585443805,0.54197847,1954.5,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585444002,0.25596,1954.5,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585444205,6.94334701,1954.4,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585444405,0.54189896,1954.3,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585444607,2.23748286,1954.5,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585444808,6.94330818,1954.4,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585445110,0.54186617,1954.3,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585445310,2.23748286,1954.5,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585445609,6.94270769,1954.4,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585445806,0.54182516,1954.3,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585446004,2.23748286,1954.5,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585446205,6.94270448,1954.4,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585446511,0.54182516,1954.3,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585446812,2.23748286,1954.5,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585447011,6.94216209,1954.4,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585447307,0.54178322,1954.3,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585447512,2.23748286,1954.5,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585447713,6.94175401,1954.4,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585448012,0.54175278,1954.3,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585448213,2.23748286,1954.5,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585448408,6.94144134,1954.4,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585448608,0.54172988,1954.3,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585448809,0.25596,1954.5,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585449008,6.94141794,1954.4,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585449219,0.54172807,1954.3,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585449409,0.25596,1954.5,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585449609,6.94126039,1954.4,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585449813,0.54171209,1954.3,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585450010,0.25596,1954.5,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585450211,6.94126389,1954.4,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585450508,0.54171211,1954.3,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585450711,0.25596,1954.5,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585450911,6.9486513,1954.4,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585451112,0.54175834,1954.3,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585451312,0.25596,1954.5,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585451511,6.94905336,1954.4,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585451713,0.54179169,1954.3,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585451908,0.25596,1954.5,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585452115,6.9487277,1954.4,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585452305,0.54176627,1954.3,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585452511,0.25596,1954.5,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585452712,6.94852449,1954.4,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585452910,0.54175057,1954.3,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585453214,0.25596,1954.5,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585453415,6.9492047,1954.4,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585453606,0.54180397,1954.3,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585453808,0.25596,1954.5,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585454016,6.9491868,1954.4,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585454314,0.54180287,1954.3,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585454514,0.25596,1954.5,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585454714,6.94926976,1954.4,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585454912,0.54181271,1954.3,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585455116,0.25596,1954.5,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585455315,6.94924222,1954.4,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585455517,0.54179515,1954.3,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585455712,0.25596,1954.5,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585455913,6.94925561,1954.4,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585456114,0.54180853,1954.3,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585456316,0.25596,1954.5,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585456615,6.94916678,1954.4,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585456914,0.54180173,1954.3,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585457111,0.25596,1954.5,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585457313,6.94743714,1954.4,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585457520,0.54166508,1954.3,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585457721,0.25596,1954.5,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585458022,0.00423732,1954.6,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585458315,0.54172881,1954.5,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585458522,0.00423732,1954.6,1953.7,0.76304901]
["bitfinex-derivatives","ETHF0:USTF0",1771585460021,1.37960272,1954.6,1953.8,0.74069827]
["bitfinex-derivatives","ETHF0:USTF0",1771585461820,1.37960272,1954.6,1954.0,0.73966024]
["bitfinex-derivatives","ETHF0:USTF0",1771585462021,0.00423732,1954.6,1954.0,0.73966024]
["bitfinex-derivatives","ETHF0:USTF0",1771585466719,0.79723309,1954.5,1953.7,0.74051396]
["bitfinex-derivatives","ETHF0:USTF0",1771585467021,0.54123304,1954.4,1953.7,0.74051396]
["bitfinex-derivatives","ETHF0:USTF0",1771585467223,0.25596,1954.5,1953.7,0.74051396]
["bitfinex-derivatives","ETHF0:USTF0",1771585467420,0.54124672,1954.4,1953.7,0.74051396]
["bitfinex-derivatives","ETHF0:USTF0",1771585467726,0.25596,1954.5,1953.7,0.74051396]
["bitfinex-derivatives","ETHF0:USTF0",1771585467924,0.54124659,1954.4,1953.7,0.74051396]
["bitfinex-derivatives","ETHF0:USTF0",1771585468225,0.25596,1954.5,1953.7,0.74051396]
["bitfinex-derivatives","ETHF0:USTF0",1771585468425,0.54129493,1954.4,1953.7,0.74051396]
["bitfinex-derivatives","ETHF0:USTF0",1771585468620,0.25596,1954.5,1953.7,0.74051396]
["bitfinex-derivatives","ETHF0:USTF0",1771585468822,0.54129525,1954.4,1953.7,0.74051396]
["bitfinex-derivatives","ETHF0:USTF0",1771585469020,0.25596,1954.5,1953.7,0.74051396]
["bitfinex-derivatives","ETHF0:USTF0",1771585469222,0.54132176,1954.4,1953.7,0.74051396]
["bitfinex-derivatives","ETHF0:USTF0",1771585469421,0.25596,1954.5,1953.7,0.74051396]
["bitfinex-derivatives","ETHF0:USTF0",1771585469715,0.54134584,1954.4,1953.7,0.74051396]
["bitfinex-derivatives","ETHF0:USTF0",1771585469915,0.25596,1954.5,1953.7,0.74051396]
["bitfinex-derivatives","ETHF0:USTF0",1771585470124,0.54134755,1954.4,1953.7,0.74051396]
["bitfinex-derivatives","ETHF0:USTF0",1771585470426,0.25596,1954.5,1953.7,0.74051396]
["bitfinex-derivatives","ETHF0:USTF0",1771585470627,0.54136384,1954.4,1953.7,0.74051396]
["bitfinex-derivatives","ETHF0:USTF0",1771585470828,0.25596,1954.5,1953.7,0.74051396]
["bitfinex-derivatives","ETHF0:USTF0",1771585471027,0.54136385,1954.4,1953.7,0.74051396]
["bitfinex-derivatives","ETHF0:USTF0",1771585471228,0.25596,1954.5,1953.7,0.74051396]
["bitfinex-derivatives","ETHF0:USTF0",1771585471428,0.5414155,1954.4,1953.7,0.74051396]
["bitfinex-derivatives","ETHF0:USTF0",1771585471629,0.25596,1954.5,1953.7,0.74051396]
["bitfinex-derivatives","ETHF0:USTF0",1771585471928,0.54142519,1954.4,1953.7,0.74051396]
["bitfinex-derivatives","ETHF0:USTF0",1771585472131,0.25596,1954.5,1953.7,0.74051396]
["bitfinex-derivatives","ETHF0:USTF0",1771585472421,0.54147506,1954.4,1953.7,0.74051396]
["bitfinex-derivatives","ETHF0:USTF0",1771585472625,0.25596,1954.5,1953.7,0.74051396]
["bitfinex-derivatives","ETHF0:USTF0",1771585472926,0.54147661,1954.4,1953.7,0.74051396]
["bitfinex-derivatives","ETHF0:USTF0",1771585473129,0.25596,1954.5,1953.7,0.74051396]
["bitfinex-derivatives","ETHF0:USTF0",1771585473429,0.54152613,1954.4,1953.7,0.74051396]
["bitfinex-derivatives","ETHF0:USTF0",1771585473629,0.25596,1954.5,1953.7,0.74051396]
["bitfinex-derivatives","ETHF0:USTF0",1771585473926,0.54152624,1954.4,1953.7,0.74051396]
["bitfinex-derivatives","ETHF0:USTF0",1771585474126,0.25596,1954.5,1953.7,0.74051396]
["bitfinex-derivatives","ETHF0:USTF0",1771585474327,0.54153977,1954.4,1953.7,0.74051396]
["bitfinex-derivatives","ETHF0:USTF0",1771585474628,0.25596,1954.5,1953.7,0.74051396]
["bitfinex-derivatives","ETHF0:USTF0",1771585474824,0.54154128,1954.4,1953.7,0.74051396]
["bitfinex-derivatives","ETHF0:USTF0",1771585475030,7.20063105,1954.3,1953.6,0.75044216]
["bitfinex-derivatives","ETHF0:USTF0",1771585475230,7.20063105,1954.3,1953.0,10.229]
["bitfinex-derivatives","ETHF0:USTF0",1771585475231,6.94496503,1954.2,1953.7,0.64077238]
["bitfinex-derivatives","ETHF0:USTF0",1771585475436,0.51914869,1954.2,1953.7,0.64077238]
["bitfinex-derivatives","ETHF0:USTF0",1771585476329,0.51914869,1954.2,1953.7,0.64649427]
["bitfinex-derivatives","ETHF0:USTF0",1771585481626,0.25611,1953.4,1952.9,0.62562278]
["bitfinex-derivatives","ETHF0:USTF0",1771585481832,0.5150941,1953.7,1952.9,0.62562278]
["bitfinex-derivatives","ETHF0:USTF0",1771585482026,0.5150941,1953.5,1952.9,0.62562278]
["bitfinex-derivatives","ETHF0:USTF0",1771585482425,1.8922167,1953.6,1952.9,0.62562278]
["bitfinex-derivatives","ETHF0:USTF0",1771585482629,1.8922167,1953.6,1952.9,0.63060309]
["bitfinex-derivatives","ETHF0:USTF0",1771585482831,1.88793771,1953.8,1952.9,0.63060309]
["bitfinex-derivatives","ETHF0:USTF0",1771585483032,0.56252672,1953.7,1952.9,0.63060309]
["bitfinex-derivatives","ETHF0:USTF0",1771585483333,0.5109545,1953.7,1952.9,0.63060309]
["bitfinex-derivatives","ETHF0:USTF0",1771585483629,0.50021759,1953.5,1952.9,0.63060309]
["bitfinex-derivatives","ETHF0:USTF0",1771585483935,0.50021759,1953.8,1952.9,0.63060309]
["bitfinex-derivatives","ETHF0:USTF0",1771585484132,0.50021759,1953.6,1952.9,0.63060309]
["bitfinex-derivatives","ETHF0:USTF0",1771585486836,0.48869937,1953.7,1952.9,0.63060309]
["bitfinex-derivatives","ETHF0:USTF0",1771585489842,8.28100637,1954.1,1952.9,0.63060309]
["bitfinex-derivatives","ETHF0:USTF0",1771585489843,0.49372018,1953.5,1952.9,0.63060309]
["bitfinex-derivatives","ETHF0:USTF0",1771585493740,0.47726697,1953.3,1952.8,0.62562278]
["bitfinex-derivatives","ETHF0:USTF0",1771585493942,0.73336697,1953.4,1952.8,0.62562278]
["bitfinex-derivatives","ETHF0:USTF0",1771585494246,0.2561,1953.4,1952.8,0.62562278]
["bitfinex-derivatives","ETHF0:USTF0",1771585494940,0.47325341,1953.6,1952.8,0.6316171]
["bitfinex-derivatives","ETHF0:USTF0",1771585495644,0.47805574,1953.8,1952.8,0.6316171]
["bitfinex-derivatives","ETHF0:USTF0",1771585497142,0.25604,1953.9,1952.8,0.6316171]
["bitfinex-derivatives","ETHF0:USTF0",1771585497543,6.17315604,1954.4,1952.8,0.6316171]
["bitfinex-derivatives","ETHF0:USTF0",1771585497544,0.47724622,1954.3,1952.9,0.62562278]
["bitfinex-derivatives","ETHF0:USTF0",1771585497753,0.47724622,1954.3,1953.0,0.62562278]
["bitfinex-derivatives","ETHF0:USTF0",1771585499248,0.25598,1954.4,1953.1,0.62562278]
["bitfinex-derivatives","ETHF0:USTF0",1771585499444,0.62772716,1954.3,1953.1,0.62562278]
["bitfinex-derivatives","ETHF0:USTF0",1771585500544,0.25598,1954.4,1953.1,0.62562278]
["bitfinex-derivatives","ETHF0:USTF0",1771585500745,0.62772716,1954.3,1953.1,0.62562278]
["bitfinex-derivatives","ETHF0:USTF0",1771585501251,0.62772716,1954.3,1953.3,0.62562278]
["bitfinex-derivatives","ETHF0:USTF0",1771585501447,0.62772716,1954.4,1953.3,0.62562278]
["bitfinex-derivatives","ETHF0:USTF0",1771585501646,0.63196448,1954.6,1953.3,0.62562278]
["bitfinex-derivatives","ETHF0:USTF0",1771585503346,0.00423732,1954.6,1953.5,0.62562278]
["bitfinex-derivatives","ETHF0:USTF0",1771585503545,0.63196448,1954.6,1953.7,0.62562278]
["bitfinex-derivatives","ETHF0:USTF0",1771585505049,0.00423732,1954.6,1953.7,0.62562278]
["bitfinex-derivatives","ETHF0:USTF0",1771585505452,0.25591,1954.9,1953.7,0.62562278]
["bitfinex-derivatives","ETHF0:USTF0",1771585505850,0.25591,1954.9,1954.0,0.59514518]
["bitfinex-derivatives","ETHF0:USTF0",1771585506346,10.97180427,1955.0,1954.2,0.59514518]
["bitfinex-derivatives","ETHF0:USTF0",1771585506553,10.97705989,1955.0,1954.2,0.59881426]
["bitfinex-derivatives","ETHF0:USTF0",1771585507246,10.36873191,1955.0,1954.2,0.59881426]
["bitfinex-derivatives","ETHF0:USTF0",1771585507851,0.81894535,1955.4,1954.4,0.58170685]
["bitfinex-derivatives","ETHF0:USTF0",1771585508050,0.56309535,1955.3,1954.4,0.58170685]
["bitfinex-derivatives","ETHF0:USTF0",1771585508651,0.56309535,1954.7,1953.3,0.55555857]
["bitfinex-derivatives","ETHF0:USTF0",1771585508947,0.25598,1954.4,1953.3,0.55555857]
["bitfinex-derivatives","ETHF0:USTF0",1771585509154,0.56309535,1954.5,1953.3,0.55555857]
["bitfinex-derivatives","ETHF0:USTF0",1771585509754,0.56961042,1954.5,1953.3,0.56143208]
["bitfinex-derivatives","ETHF0:USTF0",1771585510654,0.56961042,1954.5,1953.5,0.56672204]
["bitfinex-derivatives","ETHF0:USTF0",1771585513161,0.00651507,1954.5,1953.7,0.58170685]
["bitfinex-derivatives","ETHF0:USTF0",1771585513455,0.56309535,1954.7,1953.7,0.58170685]
["bitfinex-derivatives","ETHF0:USTF0",1771585513851,0.56309535,1955.3,1953.9,0.58170685]
["bitfinex-derivatives","ETHF0:USTF0",1771585514047,0.56309535,1955.3,1954.1,0.58170685]
["bitfinex-derivatives","ETHF0:USTF0",1771585514359,0.56762022,1955.3,1954.1,0.58170685]
["bitfinex-derivatives","ETHF0:USTF0",1771585515859,0.56762022,1955.3,1954.3,0.58170685]
["bitfinex-derivatives","ETHF0:USTF0",1771585516060,0.00452487,1955.3,1954.3,0.58170685]
["bitfinex-derivatives","ETHF0:USTF0",1771585516256,0.56762022,1955.3,1954.5,0.58170685]
["bitfinex-derivatives","ETHF0:USTF0",1771585517560,0.00452487,1955.3,1954.5,0.58170685]
["bitfinex-derivatives","ETHF0:USTF0",1771585517960,0.56309535,1955.7,1954.5,0.58170685]
["bitfinex-derivatives","ETHF0:USTF0",1771585518259,0.56309535,1956.1,1955.1,0.31744847]
["bitfinex-derivatives","ETHF0:USTF0",1771585518554,0.56309535,1956.1,1955.3,0.31723612]
["bitfinex-derivatives","ETHF0:USTF0",1771585518953,0.56729268,1956.1,1955.3,0.32280151]
["bitfinex-derivatives","ETHF0:USTF0",1771585519764,0.00419733,1956.1,1955.3,0.32280151]
["bitfinex-derivatives","ETHF0:USTF0",1771585520262,0.00419733,1956.1,1955.5,0.32633641]
["bitfinex-derivatives","ETHF0:USTF0",1771585520859,0.28726,1956.2,1955.5,0.32633641]
["bitfinex-derivatives","ETHF0:USTF0",1771585521562,0.85035535,1956.2,1955.5,0.32633641]
["bitfinex-derivatives","ETHF0:USTF0",1771585521761,0.56309535,1956.1,1955.5,0.32633641]
["bitfinex-derivatives","ETHF0:USTF0",1771585522062,0.56810658,1956.1,1955.5,0.32633641]
["bitfinex-derivatives","ETHF0:USTF0",1771585522256,0.28726,1956.2,1955.5,0.32633641]
["bitfinex-derivatives","ETHF0:USTF0",1771585522759,0.85035535,1956.2,1955.5,0.32633641]
["bitfinex-derivatives","ETHF0:USTF0",1771585522961,0.28726,1956.2,1955.5,0.32633641]
["bitfinex-derivatives","ETHF0:USTF0",1771585523264,0.29135621,1956.2,1955.5,0.32633641]
["bitfinex-derivatives","ETHF0:USTF0",1771585524560,0.56309535,1956.6,1955.6,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1771585524758,0.56309535,1956.6,1955.7,47.499]
["bitfinex-derivatives","ETHF0:USTF0",1771585524962,0.56309535,1956.6,1955.7,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1771585525458,0.56938691,1956.6,1955.7,47.499]
["bitfinex-derivatives","ETHF0:USTF0",1771585526260,0.00629156,1956.6,1955.7,47.499]
["bitfinex-derivatives","ETHF0:USTF0",1771585526460,0.61184508,1956.8,1955.8,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1771585527566,0.61576915,1956.8,1955.9,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1771585528260,0.61576915,1956.8,1955.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771585528469,0.61576915,1956.8,1955.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1771585528665,0.61576915,1956.8,1955.6,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1771585528864,0.61576915,1956.8,1955.6,47.499]
["bitfinex-derivatives","ETHF0:USTF0",1771585530165,0.61576915,1956.8,1955.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771585530366,0.61576915,1956.8,1955.7,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1771585531162,0.61576915,1956.8,1955.7,6.95579]
["bitfinex-derivatives","ETHF0:USTF0",1771585531460,0.61576915,1956.8,1955.8,0.00409097]
["bitfinex-derivatives","ETHF0:USTF0",1771585532459,0.61576915,1956.8,1956.0,0.00409097]
["bitfinex-derivatives","ETHF0:USTF0",1771585532659,0.61576915,1956.8,1956.2,0.00409097]
["bitfinex-derivatives","ETHF0:USTF0",1771585533162,0.60601892,1957.0,1956.2,0.00409097]
["bitfinex-derivatives","ETHF0:USTF0",1771585533663,0.60299277,1956.8,1955.7,0.26593328]
["bitfinex-derivatives","ETHF0:USTF0",1771585533867,0.60299277,1956.8,1955.8,0.01014328]
["bitfinex-derivatives","ETHF0:USTF0",1771585534267,0.60744714,1956.8,1955.8,0.01014328]
["bitfinex-derivatives","ETHF0:USTF0",1771585536271,0.60744714,1956.8,1955.5,0.00394808]
["bitfinex-derivatives","ETHF0:USTF0",1771585536673,0.60609037,1956.5,1955.5,0.00394808]
["bitfinex-derivatives","ETHF0:USTF0",1771585537873,0.60926598,1956.2,1955.3,0.00556539]
["bitfinex-derivatives","ETHF0:USTF0",1771585541476,0.60926598,1956.2,1955.3,0.00803055]
["bitfinex-derivatives","ETHF0:USTF0",1771585541672,1.97650583,1956.6,1954.9,0.00246516]
["bitfinex-derivatives","ETHF0:USTF0",1771585541673,0.60681707,1956.0,1954.9,0.00246516]
["bitfinex-derivatives","ETHF0:USTF0",1771585542875,0.60681707,1956.0,1954.9,0.00728403]
["bitfinex-derivatives","ETHF0:USTF0",1771585543478,0.60681707,1956.0,1954.9,0.00481887]
["bitfinex-derivatives","ETHF0:USTF0",1771585544676,0.6100186,1955.6,1954.3,0.00088098]
["bitfinex-derivatives","ETHF0:USTF0",1771585545580,0.6100186,1955.6,1954.3,0.0073991]
["bitfinex-derivatives","ETHF0:USTF0",1771585545770,0.6100186,1955.6,1954.3,0.00651812]
["bitfinex-derivatives","ETHF0:USTF0",1771585547379,0.6100186,1955.6,1954.4,0.00507077]
["bitfinex-derivatives","ETHF0:USTF0",1771585548877,0.60551427,1955.4,1954.4,0.00507077]
["bitfinex-derivatives","ETHF0:USTF0",1771585549077,0.61155223,1955.4,1954.3,0.01158889]
["bitfinex-derivatives","ETHF0:USTF0",1771585549880,0.61155223,1955.4,1954.3,1.98302395]
["bitfinex-derivatives","ETHF0:USTF0",1771585550082,0.61155223,1955.4,1954.4,0.00637158]
["bitfinex-derivatives","ETHF0:USTF0",1771585550576,0.61155223,1955.4,1954.3,1.98302395]
["bitfinex-derivatives","ETHF0:USTF0",1771585550778,0.60486386,1955.2,1954.3,0.0128897]
["bitfinex-derivatives","ETHF0:USTF0",1771585553376,0.60486386,1955.2,1954.3,0.00651812]
["bitfinex-derivatives","ETHF0:USTF0",1771585553681,0.60486386,1955.2,1954.4,1.97650583]
["bitfinex-derivatives","ETHF0:USTF0",1771585553977,0.61619581,1955.4,1954.7,1.97650583]
["bitfinex-derivatives","ETHF0:USTF0",1771585556987,0.61619581,1955.4,1954.4,2.23247583]
["bitfinex-derivatives","ETHF0:USTF0",1771585557687,0.61619581,1955.4,1954.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771585557888,0.61619581,1955.4,1954.4,2.23247583]
["bitfinex-derivatives","ETHF0:USTF0",1771585559081,0.61619581,1955.4,1954.4,1.97650583]
["bitfinex-derivatives","ETHF0:USTF0",1771585559288,0.61619581,1955.4,1954.3,0.00651812]
["bitfinex-derivatives","ETHF0:USTF0",1771585561088,0.61619581,1955.4,1954.4,1.97650583]
["bitfinex-derivatives","ETHF0:USTF0",1771585564581,0.61619581,1955.4,1954.3,0.00651812]
["bitfinex-derivatives","ETHF0:USTF0",1771585564787,1.4317497,1955.3,1954.3,0.00651812]
["bitfinex-derivatives","ETHF0:USTF0",1771585565091,0.61456522,1955.2,1954.3,0.00651812]
["bitfinex-derivatives","ETHF0:USTF0",1771585577199,0.61456522,1955.2,1954.3,1.98302395]
["bitfinex-derivatives","ETHF0:USTF0",1771585577997,0.61456522,1955.2,1954.3,0.00651812]
["bitfinex-derivatives","ETHF0:USTF0",1771585581100,0.61456522,1955.2,1954.5,1.97650583]
["bitfinex-derivatives","ETHF0:USTF0",1771585586904,0.6337788,1955.4,1954.5,1.97650583]
["bitfinex-derivatives","ETHF0:USTF0",1771585589097,0.62475827,1955.7,1954.5,1.97650583]
["bitfinex-derivatives","ETHF0:USTF0",1771585589295,0.62475827,1955.7,1954.6,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1771585590204,0.63123996,1955.7,1954.6,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1771585592002,0.62875441,1955.5,1954.6,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1771585593698,0.63065848,1955.6,1954.6,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1771585593899,0.00648169,1955.7,1954.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1771585594099,0.63714017,1955.7,1954.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1771585596706,0.63714017,1955.7,1954.4,8.5585804]
["bitfinex-derivatives","ETHF0:USTF0",1771585596902,0.63714017,1955.7,1954.4,2.2345804]
["bitfinex-derivatives","ETHF0:USTF0",1771585602816,0.63714017,1955.7,1954.4,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1771585603023,0.63535123,1955.5,1954.3,0.00651812]
["bitfinex-derivatives","ETHF0:USTF0",1771585609716,0.63535123,1955.5,1954.4,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1771585613522,0.63535123,1955.5,1954.7,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1771585615025,0.62008892,1955.6,1954.7,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1771585624837,0.00648169,1955.7,1955.1,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1771585625040,0.62575286,1955.9,1955.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771585625435,0.62575286,1955.9,1954.6,10.95045291]
["bitfinex-derivatives","ETHF0:USTF0",1771585625936,0.63200909,1955.9,1954.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771585626529,0.63200909,1955.9,1954.9,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1771585627337,0.63200909,1955.9,1955.0,0.03956291]
["bitfinex-derivatives","ETHF0:USTF0",1771585633438,0.63200909,1955.9,1955.2,0.03911152]
["bitfinex-derivatives","ETHF0:USTF0",1771585635848,0.59539348,1955.9,1955.4,0.0376051]
["bitfinex-derivatives","ETHF0:USTF0",1771585636147,0.57965181,1956.4,1955.4,0.0376051]
["bitfinex-derivatives","ETHF0:USTF0",1771585637042,0.58543247,1956.4,1955.4,0.0376051]
["bitfinex-derivatives","ETHF0:USTF0",1771585637546,0.58543247,1956.4,1955.3,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1771585638844,0.58543247,1956.4,1955.3,0.80949991]
["bitfinex-derivatives","ETHF0:USTF0",1771585640450,0.58543247,1956.4,1955.4,0.55364991]
["bitfinex-derivatives","ETHF0:USTF0",1771585645158,0.58543247,1956.4,1955.6,0.55364991]
["bitfinex-derivatives","ETHF0:USTF0",1771585645956,0.58543247,1956.4,1955.8,0.55364991]
["bitfinex-derivatives","ETHF0:USTF0",1771585646156,0.58543247,1956.4,1955.8,0.55801238]
["bitfinex-derivatives","ETHF0:USTF0",1771585647857,0.58543247,1956.4,1955.8,0.00436247]
["bitfinex-derivatives","ETHF0:USTF0",1771585649762,0.58543247,1956.4,1955.8,0.55801238]
["bitfinex-derivatives","ETHF0:USTF0",1771585651058,0.58543247,1956.4,1956.0,0.55364991]
["bitfinex-derivatives","ETHF0:USTF0",1771585651265,0.1394683,1956.5,1956.0,0.55364991]
["bitfinex-derivatives","ETHF0:USTF0",1771585651661,0.1394683,1956.5,1956.1,0.55364991]
["bitfinex-derivatives","ETHF0:USTF0",1771585652063,0.57965181,1956.6,1956.1,0.55364991]
["bitfinex-derivatives","ETHF0:USTF0",1771585652264,0.58465703,1956.6,1955.8,0.55801238]
["bitfinex-derivatives","ETHF0:USTF0",1771585659264,0.58465703,1956.6,1955.8,0.00436247]
["bitfinex-derivatives","ETHF0:USTF0",1771585659470,0.58465703,1956.6,1955.9,0.6011556]
["bitfinex-derivatives","ETHF0:USTF0",1771585660069,0.58465703,1956.6,1955.8,0.00436247]
["bitfinex-derivatives","ETHF0:USTF0",1771585660368,0.58465703,1956.6,1955.8,0.60551807]
["bitfinex-derivatives","ETHF0:USTF0",1771585661870,0.58465703,1956.6,1956.0,1.97328661]
["bitfinex-derivatives","ETHF0:USTF0",1771585662869,0.58465703,1956.6,1956.1,0.6011556]
["bitfinex-derivatives","ETHF0:USTF0",1771585663573,0.58465703,1956.6,1956.2,1.97328661]
["bitfinex-derivatives","ETHF0:USTF0",1771585664071,0.58465703,1956.6,1956.2,0.6011556]
["bitfinex-derivatives","ETHF0:USTF0",1771585665372,0.00500522,1956.6,1956.2,0.6011556]
["bitfinex-derivatives","ETHF0:USTF0",1771585667578,0.56999491,1956.6,1956.0,0.6011556]
["bitfinex-derivatives","ETHF0:USTF0",1771585668879,0.56999491,1956.6,1955.9,0.6011556]
["bitfinex-derivatives","ETHF0:USTF0",1771585673780,0.00500522,1956.6,1955.9,0.6011556]
["bitfinex-derivatives","ETHF0:USTF0",1771585673987,0.56999491,1956.6,1955.9,0.6011556]
["bitfinex-derivatives","ETHF0:USTF0",1771585676884,0.00500522,1956.6,1956.1,0.6011556]
["bitfinex-derivatives","ETHF0:USTF0",1771585677083,0.56498969,1956.9,1956.2,0.6011556]
["bitfinex-derivatives","ETHF0:USTF0",1771585678184,0.57093017,1956.9,1956.2,0.6011556]
["bitfinex-derivatives","ETHF0:USTF0",1771585681490,0.56498969,1956.7,1955.8,0.00436247]
["bitfinex-derivatives","ETHF0:USTF0",1771585681695,0.56498969,1956.5,1955.4,0.6011556]
["bitfinex-derivatives","ETHF0:USTF0",1771585681896,0.56498969,1956.3,1955.4,0.6011556]
["bitfinex-derivatives","ETHF0:USTF0",1771585682090,0.56498969,1956.3,1955.5,0.6011556]
["bitfinex-derivatives","ETHF0:USTF0",1771585682795,0.56498969,1956.3,1955.5,0.60595164]
["bitfinex-derivatives","ETHF0:USTF0",1771585685997,0.56498969,1956.3,1955.5,0.00479604]
["bitfinex-derivatives","ETHF0:USTF0",1771585688292,0.56498969,1956.3,1955.5,0.56899988]
["bitfinex-derivatives","ETHF0:USTF0",1771585688595,0.56498969,1956.3,1955.5,0.00479604]
["bitfinex-derivatives","ETHF0:USTF0",1771585689289,0.56498969,1956.3,1955.1,0.56420384]
["bitfinex-derivatives","ETHF0:USTF0",1771585689487,0.55464617,1956.2,1955.1,0.56420384]
["bitfinex-derivatives","ETHF0:USTF0",1771585689685,0.55464617,1956.0,1954.6,0.56420384]
["bitfinex-derivatives","ETHF0:USTF0",1771585690196,0.55464617,1956.0,1954.8,0.56420384]
["bitfinex-derivatives","ETHF0:USTF0",1771585693197,0.55464617,1955.8,1954.6,0.57080126]
["bitfinex-derivatives","ETHF0:USTF0",1771585698708,0.55464617,1955.8,1954.9,0.56420384]
["bitfinex-derivatives","ETHF0:USTF0",1771585698903,0.55464617,1955.8,1955.2,0.56420384]
["bitfinex-derivatives","ETHF0:USTF0",1771585707915,0.55464617,1955.8,1955.3,1.93743989]
["bitfinex-derivatives","ETHF0:USTF0",1771585708415,0.55464617,1955.8,1955.1,1.37323605]
["bitfinex-derivatives","ETHF0:USTF0",1771585708607,0.55464617,1955.6,1954.9,1.93743989]
["bitfinex-derivatives","ETHF0:USTF0",1771585709813,0.55464617,1955.6,1955.0,0.56420384]
["bitfinex-derivatives","ETHF0:USTF0",1771585710616,0.55464617,1955.6,1954.8,0.56420384]
["bitfinex-derivatives","ETHF0:USTF0",1771585711014,0.55464617,1955.9,1955.0,0.56420384]
["bitfinex-derivatives","ETHF0:USTF0",1771585719720,0.58719861,1956.0,1955.0,0.56420384]
["bitfinex-derivatives","ETHF0:USTF0",1771585723126,0.58719861,1956.0,1955.2,0.5757356]
["bitfinex-derivatives","ETHF0:USTF0",1771585724527,0.58719861,1956.5,1955.7,0.5757356]
["bitfinex-derivatives","ETHF0:USTF0",1771585736827,0.58719861,1956.6,1955.7,0.5757356]
["bitfinex-derivatives","ETHF0:USTF0",1771585737234,0.58719861,1956.6,1955.4,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1771585737235,0.58719861,1956.6,1955.9,0.5757356]
["bitfinex-derivatives","ETHF0:USTF0",1771585740630,0.58719861,1956.6,1955.7,0.5757356]
["bitfinex-derivatives","ETHF0:USTF0",1771585740830,0.58719861,1956.4,1955.7,0.5757356]
["bitfinex-derivatives","ETHF0:USTF0",1771585743440,7.28619861,1956.3,1955.7,0.5757356]
["bitfinex-derivatives","ETHF0:USTF0",1771585745235,0.58719861,1956.3,1955.7,0.5757356]
["bitfinex-derivatives","ETHF0:USTF0",1771585745544,6.699,1956.2,1955.7,0.5757356]
["bitfinex-derivatives","ETHF0:USTF0",1771585745747,6.699,1956.3,1955.7,0.5757356]
["bitfinex-derivatives","ETHF0:USTF0",1771585746140,0.56741858,1956.5,1955.7,0.5757356]
["bitfinex-derivatives","ETHF0:USTF0",1771585746340,6.699,1956.4,1955.7,0.5757356]
["bitfinex-derivatives","ETHF0:USTF0",1771585747245,7.26758352,1956.4,1955.7,0.5757356]
["bitfinex-derivatives","ETHF0:USTF0",1771585747448,0.56858352,1956.3,1955.7,0.5757356]
["bitfinex-derivatives","ETHF0:USTF0",1771585749046,0.56858352,1956.1,1955.7,0.5757356]
["bitfinex-derivatives","ETHF0:USTF0",1771585749249,0.56858352,1956.0,1955.7,0.5757356]
["bitfinex-derivatives","ETHF0:USTF0",1771585749446,7.26758352,1956.1,1955.7,0.5757356]
["bitfinex-derivatives","ETHF0:USTF0",1771585750050,0.56858352,1956.3,1955.7,0.5757356]
["bitfinex-derivatives","ETHF0:USTF0",1771585750247,6.699,1956.3,1955.7,0.5757356]
["bitfinex-derivatives","ETHF0:USTF0",1771585751041,7.26758352,1956.3,1955.7,0.5757356]
["bitfinex-derivatives","ETHF0:USTF0",1771585751551,0.56858352,1956.2,1955.7,0.5757356]
["bitfinex-derivatives","ETHF0:USTF0",1771585752254,6.699,1956.1,1955.7,0.5757356]
["bitfinex-derivatives","ETHF0:USTF0",1771585753654,7.26758352,1956.3,1955.7,0.5757356]
["bitfinex-derivatives","ETHF0:USTF0",1771585753862,7.26758352,1956.3,1955.9,0.59178786]
["bitfinex-derivatives","ETHF0:USTF0",1771585754447,0.56858352,1956.3,1955.9,0.59178786]
["bitfinex-derivatives","ETHF0:USTF0",1771585754754,6.699,1956.3,1955.9,0.59178786]
["bitfinex-derivatives","ETHF0:USTF0",1771585754955,4.17641646,1956.3,1955.9,0.59178786]
["bitfinex-derivatives","ETHF0:USTF0",1771585755852,10.54958048,1956.9,1955.9,0.59178786]
["bitfinex-derivatives","ETHF0:USTF0",1771585756051,13.6779853,1956.8,1955.9,0.59178786]
["bitfinex-derivatives","ETHF0:USTF0",1771585756355,0.57085656,1956.7,1955.9,0.59178786]
["bitfinex-derivatives","ETHF0:USTF0",1771585756658,0.56858352,1956.6,1955.9,0.59178786]
["bitfinex-derivatives","ETHF0:USTF0",1771585756857,0.56858352,1956.4,1955.9,0.59178786]
["bitfinex-derivatives","ETHF0:USTF0",1771585758756,0.56858352,1956.8,1955.9,0.59178786]
["bitfinex-derivatives","ETHF0:USTF0",1771585758960,0.56858352,1956.6,1955.9,0.59178786]
["bitfinex-derivatives","ETHF0:USTF0",1771585759161,6.699,1956.5,1955.9,0.59178786]
["bitfinex-derivatives","ETHF0:USTF0",1771585759661,6.699,1956.5,1956.1,0.63704554]
["bitfinex-derivatives","ETHF0:USTF0",1771585759862,7.26758352,1956.5,1956.1,0.64240734]
["bitfinex-derivatives","ETHF0:USTF0",1771585760761,0.56858352,1956.4,1956.1,0.64240734]
["bitfinex-derivatives","ETHF0:USTF0",1771585760962,0.56858352,1956.4,1955.9,0.63688283]
["bitfinex-derivatives","ETHF0:USTF0",1771585762064,0.56858352,1956.4,1955.9,0.64158464]
["bitfinex-derivatives","ETHF0:USTF0",1771585762254,0.56858352,1956.4,1955.9,0.00470181]
["bitfinex-derivatives","ETHF0:USTF0",1771585769065,0.56858352,1956.4,1955.9,0.62715714]
["bitfinex-derivatives","ETHF0:USTF0",1771585769259,0.56858352,1956.4,1955.9,0.00470181]
["bitfinex-derivatives","ETHF0:USTF0",1771585771766,0.56858352,1956.4,1955.9,0.62671216]
["bitfinex-derivatives","ETHF0:USTF0",1771585772067,0.56858352,1956.2,1955.9,0.00470181]
["bitfinex-derivatives","ETHF0:USTF0",1771585772367,7.26758352,1956.1,1955.9,0.00470181]
["bitfinex-derivatives","ETHF0:USTF0",1771585772560,6.699,1956.0,1955.9,0.00470181]
["bitfinex-derivatives","ETHF0:USTF0",1771585772756,6.699,1956.0,1955.8,0.62201035]
["bitfinex-derivatives","ETHF0:USTF0",1771585772956,7.26758352,1956.0,1955.4,0.6218945]
["bitfinex-derivatives","ETHF0:USTF0",1771585773759,7.26758352,1956.0,1955.4,0.62642493]
["bitfinex-derivatives","ETHF0:USTF0",1771585779469,6.699,1956.0,1955.6,1.254543]
["bitfinex-derivatives","ETHF0:USTF0",1771585779675,6.699,1956.2,1955.9,1.254543]
["bitfinex-derivatives","ETHF0:USTF0",1771585780175,1.23818907,1956.3,1955.9,1.254543]
["bitfinex-derivatives","ETHF0:USTF0",1771585780374,1.23851596,1956.1,1955.6,1.254543]
["bitfinex-derivatives","ETHF0:USTF0",1771585780881,1.25982619,1956.0,1955.6,1.254543]
["bitfinex-derivatives","ETHF0:USTF0",1771585781775,7.95882619,1956.1,1955.6,1.254543]
["bitfinex-derivatives","ETHF0:USTF0",1771585781977,6.699,1956.1,1955.6,1.254543]
["bitfinex-derivatives","ETHF0:USTF0",1771585782371,1.25982619,1956.3,1955.6,1.254543]
["bitfinex-derivatives","ETHF0:USTF0",1771585782574,6.699,1956.2,1955.6,1.254543]
["bitfinex-derivatives","ETHF0:USTF0",1771585783275,1.25982619,1956.7,1955.6,1.254543]
["bitfinex-derivatives","ETHF0:USTF0",1771585783574,1.25982619,1956.5,1955.6,1.254543]
["bitfinex-derivatives","ETHF0:USTF0",1771585783774,1.25982619,1956.3,1955.6,1.254543]
["bitfinex-derivatives","ETHF0:USTF0",1771585783976,1.25982619,1956.3,1955.9,2.62685497]
["bitfinex-derivatives","ETHF0:USTF0",1771585786076,1.25982619,1956.3,1955.9,1.37231197]
["bitfinex-derivatives","ETHF0:USTF0",1771585786379,1.25982619,1956.2,1955.9,2.62685497]
["bitfinex-derivatives","ETHF0:USTF0",1771585788080,7.95882619,1956.2,1955.9,2.62685497]
["bitfinex-derivatives","ETHF0:USTF0",1771585788385,1.25982619,1956.6,1956.0,1.254543]
["bitfinex-derivatives","ETHF0:USTF0",1771585788579,1.25982619,1956.4,1956.0,1.254543]
["bitfinex-derivatives","ETHF0:USTF0",1771585788779,1.25982619,1956.2,1955.9,2.62685497]
["bitfinex-derivatives","ETHF0:USTF0",1771585791485,7.95882619,1956.3,1956.0,1.254543]
["bitfinex-derivatives","ETHF0:USTF0",1771585792076,7.95882619,1956.3,1955.4,0.00453043]
["bitfinex-derivatives","ETHF0:USTF0",1771585792077,1.25982619,1956.2,1955.4,1.25907343]
["bitfinex-derivatives","ETHF0:USTF0",1771585792282,1.25982619,1955.7,1955.3,1.254543]
["bitfinex-derivatives","ETHF0:USTF0",1771585792481,1.25982619,1955.6,1955.3,1.254543]
["bitfinex-derivatives","ETHF0:USTF0",1771585793388,1.25982619,1955.6,1955.3,1.26023806]
["bitfinex-derivatives","ETHF0:USTF0",1771585794190,1.25982619,1955.9,1955.4,2.62685497]
["bitfinex-derivatives","ETHF0:USTF0",1771585794396,0.52165037,1956.3,1955.8,2.62726581]
["bitfinex-derivatives","ETHF0:USTF0",1771585794595,0.52165037,1956.3,1955.9,1.25495384]
["bitfinex-derivatives","ETHF0:USTF0",1771585794795,0.52165037,1956.3,1956.0,1.37231197]
["bitfinex-derivatives","ETHF0:USTF0",1771585795088,0.51694847,1956.3,1956.0,1.37231197]
["bitfinex-derivatives","ETHF0:USTF0",1771585795297,0.51694847,1956.3,1955.9,1.25495384]
["bitfinex-derivatives","ETHF0:USTF0",1771585795789,0.51694847,1956.3,1955.8,1.37231197]
["bitfinex-derivatives","ETHF0:USTF0",1771585795994,0.51694847,1956.3,1955.6,2.63788509]
["bitfinex-derivatives","ETHF0:USTF0",1771585796195,0.51694847,1956.3,1955.7,1.26557312]
["bitfinex-derivatives","ETHF0:USTF0",1771585797291,0.51694847,1956.3,1955.7,1.2652866]
["bitfinex-derivatives","ETHF0:USTF0",1771585797490,0.51694847,1956.3,1955.6,1.2652866]
["bitfinex-derivatives","ETHF0:USTF0",1771585797690,0.51694847,1956.3,1955.5,2.62685497]
["bitfinex-derivatives","ETHF0:USTF0",1771585798393,0.51694847,1956.3,1955.6,1.254543]
["bitfinex-derivatives","ETHF0:USTF0",1771585801501,0.51694847,1956.3,1955.5,2.62685497]
["bitfinex-derivatives","ETHF0:USTF0",1771585801802,0.51694847,1956.3,1955.6,1.254543]
["bitfinex-derivatives","ETHF0:USTF0",1771585805703,0.51694847,1956.3,1955.8,1.47617435]
["bitfinex-derivatives","ETHF0:USTF0",1771585805899,0.51694847,1956.3,1955.9,1.37231197]
["bitfinex-derivatives","ETHF0:USTF0",1771585806103,0.57676038,1956.5,1956.0,1.47617435]
["bitfinex-derivatives","ETHF0:USTF0",1771585808202,0.55123811,1956.7,1956.2,1.44959782]
["bitfinex-derivatives","ETHF0:USTF0",1771585816318,0.48426505,1956.9,1956.2,1.44959782]
["bitfinex-derivatives","ETHF0:USTF0",1771585817517,0.48426505,1956.9,1956.3,1.37231197]
["bitfinex-derivatives","ETHF0:USTF0",1771585817818,0.48426505,1956.9,1956.4,1.44959782]
["bitfinex-derivatives","ETHF0:USTF0",1771585818015,0.00141005,1956.9,1956.4,1.44959782]
["bitfinex-derivatives","ETHF0:USTF0",1771585818218,0.00141005,1956.9,1956.6,1.44959782]
["bitfinex-derivatives","ETHF0:USTF0",1771585818920,0.45211999,1957.3,1956.6,2.82190979]
["bitfinex-derivatives","ETHF0:USTF0",1771585819220,0.45211999,1957.3,1956.7,1.44959782]
["bitfinex-derivatives","ETHF0:USTF0",1771585819822,0.45839495,1957.3,1956.7,1.45546799]
["bitfinex-derivatives","ETHF0:USTF0",1771585820316,0.00627496,1957.3,1956.7,1.45546799]
["bitfinex-derivatives","ETHF0:USTF0",1771585822622,0.4322088,1957.3,1956.7,1.45546799]
["bitfinex-derivatives","ETHF0:USTF0",1771585823024,0.42292892,1957.3,1956.7,1.45546799]
["bitfinex-derivatives","ETHF0:USTF0",1771585824131,0.40853067,1957.5,1956.9,1.44959782]
["bitfinex-derivatives","ETHF0:USTF0",1771585824426,0.40853067,1957.3,1956.9,1.44959782]
["bitfinex-derivatives","ETHF0:USTF0",1771585825028,1.77120686,1957.4,1956.9,1.44959782]
["bitfinex-derivatives","ETHF0:USTF0",1771585825226,1.77654016,1957.4,1956.9,1.44959782]
["bitfinex-derivatives","ETHF0:USTF0",1771585827127,0.38797166,1957.1,1956.7,1.45546799]
["bitfinex-derivatives","ETHF0:USTF0",1771585827528,1.37231197,1957.2,1956.7,1.45546799]
["bitfinex-derivatives","ETHF0:USTF0",1771585827728,1.75984928,1957.2,1956.7,1.45546799]
["bitfinex-derivatives","ETHF0:USTF0",1771585828930,0.37705545,1957.1,1956.7,1.45546799]
["bitfinex-derivatives","ETHF0:USTF0",1771585829431,0.38246724,1956.9,1956.6,0.28746799]
["bitfinex-derivatives","ETHF0:USTF0",1771585830024,0.38246724,1956.9,1956.5,1.44959782]
["bitfinex-derivatives","ETHF0:USTF0",1771585830332,1.47619221,1956.7,1956.1,1.44959782]
["bitfinex-derivatives","ETHF0:USTF0",1771585830627,1.47619221,1956.7,1956.1,1.45428516]
["bitfinex-derivatives","ETHF0:USTF0",1771585841636,1.47619221,1956.7,1955.6,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1771585841637,1.34599109,1956.2,1955.6,1.31976333]
["bitfinex-derivatives","ETHF0:USTF0",1771585842638,1.34599109,1956.2,1955.6,1.32600658]
["bitfinex-derivatives","ETHF0:USTF0",1771585843137,1.34599109,1956.5,1955.6,1.32600658]
["bitfinex-derivatives","ETHF0:USTF0",1771585844441,1.34599109,1956.0,1954.9,1.31976333]
["bitfinex-derivatives","ETHF0:USTF0",1771585845431,0.25571,1956.4,1954.9,1.31976333]
["bitfinex-derivatives","ETHF0:USTF0",1771585845432,1.34599109,1955.8,1954.9,1.31976333]
["bitfinex-derivatives","ETHF0:USTF0",1771585845745,1.34599109,1955.6,1954.9,1.32458419]
["bitfinex-derivatives","ETHF0:USTF0",1771585850940,0.00467814,1955.8,1954.9,1.32458419]
["bitfinex-derivatives","ETHF0:USTF0",1771585851142,1.35066923,1955.8,1954.9,1.32458419]
["bitfinex-derivatives","ETHF0:USTF0",1771585852743,1.35066923,1955.8,1955.1,1.31976333]
["bitfinex-derivatives","ETHF0:USTF0",1771585858754,1.26619536,1956.1,1955.1,1.31976333]
["bitfinex-derivatives","ETHF0:USTF0",1771585859851,1.27078888,1956.1,1955.1,1.31976333]
["bitfinex-derivatives","ETHF0:USTF0",1771585860248,0.00459352,1956.1,1955.1,1.31976333]
["bitfinex-derivatives","ETHF0:USTF0",1771585861546,1.2417249,1956.1,1955.1,1.31976333]
["bitfinex-derivatives","ETHF0:USTF0",1771585867852,1.2417249,1956.1,1955.5,1.15301493]
["bitfinex-derivatives","ETHF0:USTF0",1771585869358,1.2417249,1956.1,1955.3,1.15301493]
["bitfinex-derivatives","ETHF0:USTF0",1771585878680,1.0254919,1955.3,1954.1,1.15301493]
["bitfinex-derivatives","ETHF0:USTF0",1771585878980,1.0254919,1954.7,1954.1,1.15301493]
["bitfinex-derivatives","ETHF0:USTF0",1771585879570,1.02492387,1955.0,1954.2,1.15301493]
["bitfinex-derivatives","ETHF0:USTF0",1771585879773,1.03132292,1955.0,1954.2,1.15742671]
["bitfinex-derivatives","ETHF0:USTF0",1771585889291,0.00639905,1955.0,1954.2,1.15742671]
["bitfinex-derivatives","ETHF0:USTF0",1771585889491,0.84869197,1955.0,1954.2,1.15742671]
["bitfinex-derivatives","ETHF0:USTF0",1771585893391,0.00639905,1955.0,1954.2,1.15742671]
["bitfinex-derivatives","ETHF0:USTF0",1771585893987,0.00639905,1955.0,1954.3,1.15301493]
["bitfinex-derivatives","ETHF0:USTF0",1771585894188,0.82107372,1955.0,1954.3,1.15301493]
["bitfinex-derivatives","ETHF0:USTF0",1771585899498,0.82107372,1955.0,1954.2,0.00441178]
["bitfinex-derivatives","ETHF0:USTF0",1771585899894,2.73675444,1954.9,1954.2,0.00441178]
["bitfinex-derivatives","ETHF0:USTF0",1771585900094,0.7574025,1954.8,1954.0,1.06036737]
["bitfinex-derivatives","ETHF0:USTF0",1771585901104,0.75460803,1954.2,1953.4,1.06036737]
["bitfinex-derivatives","ETHF0:USTF0",1771585901401,0.75460803,1954.2,1952.7,2.23553194]
["bitfinex-derivatives","ETHF0:USTF0",1771585901402,0.75460803,1954.0,1953.1,1.06036737]
["bitfinex-derivatives","ETHF0:USTF0",1771585901801,0.75460803,1954.0,1953.1,1.06468902]
["bitfinex-derivatives","ETHF0:USTF0",1771585902201,0.75460803,1954.0,1953.1,1.07062146]
["bitfinex-derivatives","ETHF0:USTF0",1771585907506,0.75460803,1954.0,1953.1,1.06629981]
["bitfinex-derivatives","ETHF0:USTF0",1771585908008,0.69088371,1953.8,1953.1,1.06629981]
["bitfinex-derivatives","ETHF0:USTF0",1771585908204,0.69088371,1953.8,1953.2,1.06468902]
["bitfinex-derivatives","ETHF0:USTF0",1771585908410,0.69088371,1953.8,1953.2,0.00432165]
["bitfinex-derivatives","ETHF0:USTF0",1771585908910,0.69088371,1953.8,1953.1,1.06629981]
["bitfinex-derivatives","ETHF0:USTF0",1771585909110,0.69088371,1953.8,1953.2,0.00432165]
["bitfinex-derivatives","ETHF0:USTF0",1771585910009,0.68983229,1953.7,1953.1,0.00593244]
["bitfinex-derivatives","ETHF0:USTF0",1771585910405,0.68389985,1953.5,1952.7,1.06036737]
["bitfinex-derivatives","ETHF0:USTF0",1771585911411,0.68884425,1953.5,1952.7,1.0642824]
["bitfinex-derivatives","ETHF0:USTF0",1771585913116,0.635082,1953.4,1952.7,0.00391503]
["bitfinex-derivatives","ETHF0:USTF0",1771585913319,0.635082,1953.4,1952.7,1.0642824]
["bitfinex-derivatives","ETHF0:USTF0",1771585914216,0.635082,1953.4,1952.7,0.00391503]
["bitfinex-derivatives","ETHF0:USTF0",1771585914721,0.635082,1953.4,1951.3,1.06036737]
["bitfinex-derivatives","ETHF0:USTF0",1771585914722,0.60554804,1953.0,1951.3,1.06036737]
["bitfinex-derivatives","ETHF0:USTF0",1771585915025,0.60554804,1952.7,1951.8,1.06036737]
["bitfinex-derivatives","ETHF0:USTF0",1771585915620,0.60554804,1952.7,1951.8,1.06581552]
["bitfinex-derivatives","ETHF0:USTF0",1771585917233,0.49986631,1953.0,1951.8,1.06581552]
["bitfinex-derivatives","ETHF0:USTF0",1771585923031,0.47270264,1952.9,1951.8,1.06581552]
["bitfinex-derivatives","ETHF0:USTF0",1771585927032,0.37864927,1952.7,1951.8,1.06581552]
["bitfinex-derivatives","ETHF0:USTF0",1771585934037,0.32854579,1952.3,1951.8,1.06581552]
["bitfinex-derivatives","ETHF0:USTF0",1771585934528,0.32854579,1952.3,1951.8,0.00544815]
["bitfinex-derivatives","ETHF0:USTF0",1771585934729,0.33828509,1952.0,1951.6,0.92174341]
["bitfinex-derivatives","ETHF0:USTF0",1771585934930,0.33077761,1952.1,1951.6,0.92174341]
["bitfinex-derivatives","ETHF0:USTF0",1771585935134,0.33077761,1952.3,1951.6,0.92174341]
["bitfinex-derivatives","ETHF0:USTF0",1771585935333,0.33077761,1952.5,1952.0,0.92174341]
["bitfinex-derivatives","ETHF0:USTF0",1771585935734,0.32393535,1952.4,1952.0,0.92541402]
["bitfinex-derivatives","ETHF0:USTF0",1771585940039,0.21883715,1952.5,1952.0,0.92541402]
["bitfinex-derivatives","ETHF0:USTF0",1771585941338,0.00531186,1952.5,1952.0,0.92541402]
["bitfinex-derivatives","ETHF0:USTF0",1771585942742,0.45647261,1952.9,1952.0,0.92541402]
["bitfinex-derivatives","ETHF0:USTF0",1771585942933,7.09195148,1952.8,1952.0,0.92541402]
["bitfinex-derivatives","ETHF0:USTF0",1771585943135,0.55154607,1952.7,1952.0,0.92541402]
["bitfinex-derivatives","ETHF0:USTF0",1771585943342,0.20030261,1952.8,1952.0,0.92541402]
["bitfinex-derivatives","ETHF0:USTF0",1771585943543,7.09241345,1952.7,1952.0,0.92541402]
["bitfinex-derivatives","ETHF0:USTF0",1771585943745,0.00384592,1952.7,1952.0,0.92541402]
["bitfinex-derivatives","ETHF0:USTF0",1771585944439,0.23061844,1952.7,1952.0,0.92541402]
["bitfinex-derivatives","ETHF0:USTF0",1771585944845,0.54816824,1952.6,1952.0,0.92541402]
["bitfinex-derivatives","ETHF0:USTF0",1771585945144,0.23061844,1952.7,1952.0,0.92541402]
["bitfinex-derivatives","ETHF0:USTF0",1771585949641,0.00384592,1952.7,1952.0,0.92541402]
["bitfinex-derivatives","ETHF0:USTF0",1771585952851,0.18247312,1952.7,1952.0,0.92541402]
["bitfinex-derivatives","ETHF0:USTF0",1771585953045,0.00384592,1952.7,1952.0,0.92541402]
["bitfinex-derivatives","ETHF0:USTF0",1771585956550,0.15984041,1953.1,1952.0,0.92541402]
["bitfinex-derivatives","ETHF0:USTF0",1771585957343,0.15053067,1953.2,1952.0,0.92541402]
["bitfinex-derivatives","ETHF0:USTF0",1771585957543,0.15695717,1953.2,1952.0,0.92541402]
["bitfinex-derivatives","ETHF0:USTF0",1771585958054,0.0064265,1953.2,1952.4,0.78957957]
["bitfinex-derivatives","ETHF0:USTF0",1771585960756,0.12191963,1953.2,1952.4,0.78957957]
["bitfinex-derivatives","ETHF0:USTF0",1771585961451,0.0064265,1953.2,1952.4,0.78957957]
["bitfinex-derivatives","ETHF0:USTF0",1771585961653,1.49299198,1953.1,1952.4,0.78957957]
["bitfinex-derivatives","ETHF0:USTF0",1771585961960,0.10918173,1953.0,1952.4,0.78957957]
["bitfinex-derivatives","ETHF0:USTF0",1771585965863,0.08455751,1953.1,1952.4,0.78957957]
["bitfinex-derivatives","ETHF0:USTF0",1771585967067,0.0840913,1953.2,1952.4,0.78957957]
["bitfinex-derivatives","ETHF0:USTF0",1771585967560,0.0064265,1953.2,1952.4,0.78957957]
["bitfinex-derivatives","ETHF0:USTF0",1771585970865,0.0064265,1953.2,1952.6,0.78957957]
["bitfinex-derivatives","ETHF0:USTF0",1771585972464,0.06246363,1953.2,1952.6,0.78957957]
["bitfinex-derivatives","ETHF0:USTF0",1771585973765,0.0064265,1953.2,1952.6,0.78957957]
["bitfinex-derivatives","ETHF0:USTF0",1771585977267,0.00698534,1953.1,1952.6,0.78957957]
["bitfinex-derivatives","ETHF0:USTF0",1771585977468,0.26996935,1953.2,1952.6,0.78957957]
["bitfinex-derivatives","ETHF0:USTF0",1771585977768,0.0064265,1953.2,1952.6,0.78957957]
["bitfinex-derivatives","ETHF0:USTF0",1771585983079,0.54374683,1953.1,1952.6,0.78957957]
["bitfinex-derivatives","ETHF0:USTF0",1771585983273,0.0064265,1953.2,1952.6,0.78957957]
["bitfinex-derivatives","ETHF0:USTF0",1771585985182,1.63315924,1953.7,1952.6,0.78957957]
["bitfinex-derivatives","ETHF0:USTF0",1771585985481,1.37709924,1953.5,1952.6,0.78957957]
["bitfinex-derivatives","ETHF0:USTF0",1771585985681,7.06379915,1953.4,1952.6,0.78957957]
["bitfinex-derivatives","ETHF0:USTF0",1771585985883,0.54404449,1953.3,1952.6,0.78957957]
["bitfinex-derivatives","ETHF0:USTF0",1771585986084,1.37709924,1953.5,1952.6,0.78957957]
["bitfinex-derivatives","ETHF0:USTF0",1771585986283,0.00515466,1953.3,1952.6,0.78957957]
["bitfinex-derivatives","ETHF0:USTF0",1771585988386,1.3822539,1953.3,1952.6,0.78957957]
["bitfinex-derivatives","ETHF0:USTF0",1771585990288,0.00515466,1953.3,1952.6,0.78957957]
["bitfinex-derivatives","ETHF0:USTF0",1771585995491,0.25606,1953.7,1952.7,0.76700289]
["bitfinex-derivatives","ETHF0:USTF0",1771585995796,7.05299738,1953.6,1952.7,0.76700289]
["bitfinex-derivatives","ETHF0:USTF0",1771585995995,0.25606,1953.7,1952.7,0.76700289]
["bitfinex-derivatives","ETHF0:USTF0",1771585996189,7.05297698,1953.6,1952.7,0.76700289]
["bitfinex-derivatives","ETHF0:USTF0",1771585996392,0.00634903,1953.6,1952.7,0.76700289]
["bitfinex-derivatives","ETHF0:USTF0",1771585999798,0.00634903,1953.6,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586003001,1.37709924,1954.0,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586003204,7.04546491,1953.9,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586003498,0.54415386,1953.8,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586003699,1.37709924,1954.0,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586003894,7.04439551,1953.9,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586004099,0.54403445,1953.8,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586004300,0.26021723,1953.9,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586004500,8.42065939,1953.8,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586004700,1.37709924,1953.8,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586005300,0.26021723,1953.9,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586005500,7.04307798,1953.8,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586005706,0.26021723,1953.9,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586006002,7.04279467,1953.8,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586006203,0.26021723,1953.9,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586006398,7.0423529,1953.8,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586006599,0.26021723,1953.9,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586006794,7.04225514,1953.8,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586006993,0.26021723,1953.9,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586007198,7.0422259,1953.8,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586007406,0.26021723,1953.9,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586007600,7.04181234,1953.8,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586007801,0.26021723,1953.9,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586008006,7.04021121,1953.8,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586008207,0.26021723,1953.9,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586008402,7.03976064,1953.8,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586008600,0.26021723,1953.9,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586008802,7.03979594,1953.8,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586008999,0.26021723,1953.9,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586009204,0.54368016,1953.8,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586009407,0.26021723,1953.9,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586009611,7.0396534,1953.8,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586009907,0.26021723,1953.9,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586010107,0.5435956,1953.8,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586010307,0.26021723,1953.9,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586010506,0.54360168,1953.8,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586010706,0.26021723,1953.9,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586011009,0.54360275,1953.8,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586011207,0.26021723,1953.9,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586011406,7.04007074,1953.8,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586011602,0.26021723,1953.9,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586011802,7.04020555,1953.8,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586011999,0.26021723,1953.9,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586012203,7.04020644,1953.8,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586012405,0.26021723,1953.9,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586012605,7.0413446,1953.8,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586012808,0.26021723,1953.9,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586013009,7.04134194,1953.8,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586013210,0.26021723,1953.9,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586013510,7.04219333,1953.8,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586013707,0.26021723,1953.9,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586013907,0.54395228,1953.8,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586014111,0.26021723,1953.9,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586014308,0.54404178,1953.8,1952.9,0.76171833]
["bitfinex-derivatives","ETHF0:USTF0",1771586014504,0.26021723,1953.9,1953.0,0.76638161]
["bitfinex-derivatives","ETHF0:USTF0",1771586015515,0.00418723,1953.9,1953.0,0.76638161]
["bitfinex-derivatives","ETHF0:USTF0",1771586016614,0.00418723,1953.9,1953.2,0.76744952]
["bitfinex-derivatives","ETHF0:USTF0",1771586016913,1.63307924,1954.3,1953.2,0.76744952]
["bitfinex-derivatives","ETHF0:USTF0",1771586016914,0.25598,1954.3,1953.2,0.76744952]
["bitfinex-derivatives","ETHF0:USTF0",1771586017115,7.04483297,1954.2,1953.2,0.76744952]
["bitfinex-derivatives","ETHF0:USTF0",1771586017311,0.25598,1954.3,1953.2,0.76744952]
["bitfinex-derivatives","ETHF0:USTF0",1771586017511,7.04318828,1954.2,1953.2,0.76744952]
["bitfinex-derivatives","ETHF0:USTF0",1771586017709,0.25598,1954.3,1953.2,0.76744952]
["bitfinex-derivatives","ETHF0:USTF0",1771586017909,8.42567279,1954.2,1953.2,0.76744952]
["bitfinex-derivatives","ETHF0:USTF0",1771586018110,1.38251584,1954.2,1953.2,0.76744952]
["bitfinex-derivatives","ETHF0:USTF0",1771586019915,1.37599802,1954.0,1953.3,0.76503057]
["bitfinex-derivatives","ETHF0:USTF0",1771586032427,1.37599802,1953.8,1953.3,0.76503057]
["bitfinex-derivatives","ETHF0:USTF0",1771586032827,1.37599802,1953.6,1953.2,0.75708881]
["bitfinex-derivatives","ETHF0:USTF0",1771586033427,1.63205802,1953.8,1953.2,0.75708881]
["bitfinex-derivatives","ETHF0:USTF0",1771586035428,1.37599802,1953.8,1953.2,0.75708881]
["bitfinex-derivatives","ETHF0:USTF0",1771586040229,1.37599802,1954.0,1953.2,0.75708881]
["bitfinex-derivatives","ETHF0:USTF0",1771586040430,1.63741462,1954.2,1953.4,0.76460321]
["bitfinex-derivatives","ETHF0:USTF0",1771586040630,1.63741462,1954.2,1953.4,0.76933441]
["bitfinex-derivatives","ETHF0:USTF0",1771586040631,0.54496111,1954.1,1953.4,0.76933441]
["bitfinex-derivatives","ETHF0:USTF0",1771586040827,1.63741462,1954.2,1953.4,0.76933441]
["bitfinex-derivatives","ETHF0:USTF0",1771586041124,0.54496441,1954.1,1953.4,0.76933441]
["bitfinex-derivatives","ETHF0:USTF0",1771586041328,1.63741462,1954.2,1953.4,0.76933441]
["bitfinex-derivatives","ETHF0:USTF0",1771586041530,0.54503031,1954.1,1953.4,0.76933441]
["bitfinex-derivatives","ETHF0:USTF0",1771586041833,1.63741462,1954.2,1953.4,0.76933441]
["bitfinex-derivatives","ETHF0:USTF0",1771586042033,0.54503044,1954.1,1953.4,0.76933441]
["bitfinex-derivatives","ETHF0:USTF0",1771586042334,1.63741462,1954.2,1953.4,0.76933441]
["bitfinex-derivatives","ETHF0:USTF0",1771586042540,7.06559462,1954.1,1953.4,0.76933441]
["bitfinex-derivatives","ETHF0:USTF0",1771586042835,0.54510923,1954.0,1953.4,0.76933441]
["bitfinex-derivatives","ETHF0:USTF0",1771586043024,1.63741462,1954.2,1953.4,0.76933441]
["bitfinex-derivatives","ETHF0:USTF0",1771586043228,7.06556603,1954.1,1953.4,0.76933441]
["bitfinex-derivatives","ETHF0:USTF0",1771586043423,1.63741462,1954.2,1953.4,0.76933441]
["bitfinex-derivatives","ETHF0:USTF0",1771586043630,7.06702956,1954.1,1953.4,0.76933441]
["bitfinex-derivatives","ETHF0:USTF0",1771586043831,1.63741462,1954.2,1953.4,0.76933441]
["bitfinex-derivatives","ETHF0:USTF0",1771586044133,7.06696853,1954.1,1953.4,0.76933441]
["bitfinex-derivatives","ETHF0:USTF0",1771586044333,1.63741462,1954.2,1953.4,0.76933441]
["bitfinex-derivatives","ETHF0:USTF0",1771586044535,7.06665221,1954.1,1953.4,0.76933441]
["bitfinex-derivatives","ETHF0:USTF0",1771586044735,1.63741462,1954.2,1953.4,0.76933441]
["bitfinex-derivatives","ETHF0:USTF0",1771586044938,1.63741462,1954.2,1953.6,0.75953173]
["bitfinex-derivatives","ETHF0:USTF0",1771586044939,0.54514825,1954.1,1953.6,0.75953173]
["bitfinex-derivatives","ETHF0:USTF0",1771586045236,0.0054166,1954.2,1953.6,0.75953173]
["bitfinex-derivatives","ETHF0:USTF0",1771586047033,0.0054166,1954.2,1953.8,0.75863558]
["bitfinex-derivatives","ETHF0:USTF0",1771586048034,1.37599802,1954.5,1953.8,0.75863558]
["bitfinex-derivatives","ETHF0:USTF0",1771586049036,1.3824438,1954.5,1953.8,0.75863558]
["bitfinex-derivatives","ETHF0:USTF0",1771586051342,1.37599802,1954.0,1953.7,0.7575599]
["bitfinex-derivatives","ETHF0:USTF0",1771586051938,1.37599802,1954.2,1953.7,0.7575599]
["bitfinex-derivatives","ETHF0:USTF0",1771586056739,1.37599802,1954.4,1953.7,0.7575599]
["bitfinex-derivatives","ETHF0:USTF0",1771586057450,1.37599802,1954.2,1953.7,0.7575599]
["bitfinex-derivatives","ETHF0:USTF0",1771586060546,1.37599802,1954.4,1953.7,0.7575599]
["bitfinex-derivatives","ETHF0:USTF0",1771586063348,0.00644578,1954.5,1953.9,0.75936731]
["bitfinex-derivatives","ETHF0:USTF0",1771586065450,1.3824438,1954.5,1953.9,0.75936731]
["bitfinex-derivatives","ETHF0:USTF0",1771586065650,1.37599802,1954.3,1953.9,0.75936731]
["bitfinex-derivatives","ETHF0:USTF0",1771586070550,1.37599802,1954.3,1953.5,0.75884752]
["bitfinex-derivatives","ETHF0:USTF0",1771586070750,1.37599802,1954.3,1953.5,2.13484554]
["bitfinex-derivatives","ETHF0:USTF0",1771586070953,1.37599802,1954.3,1953.6,0.75884752]
["bitfinex-derivatives","ETHF0:USTF0",1771586071148,1.6384138,1954.5,1953.6,0.75884752]
["bitfinex-derivatives","ETHF0:USTF0",1771586071953,1.37599802,1954.3,1953.6,0.75884752]
["bitfinex-derivatives","ETHF0:USTF0",1771586080258,1.6384138,1954.5,1953.8,0.73842064]
["bitfinex-derivatives","ETHF0:USTF0",1771586080954,0.00644578,1954.5,1953.8,0.73842064]
["bitfinex-derivatives","ETHF0:USTF0",1771586095565,0.25591,1954.9,1953.8,0.73842064]
["bitfinex-derivatives","ETHF0:USTF0",1771586095770,7.07687595,1954.8,1953.8,0.73842064]
["bitfinex-derivatives","ETHF0:USTF0",1771586095971,7.07687595,1954.7,1953.8,0.73842064]
["bitfinex-derivatives","ETHF0:USTF0",1771586096171,0.54590542,1954.6,1953.8,0.73842064]
["bitfinex-derivatives","ETHF0:USTF0",1771586096470,0.25591,1954.9,1953.8,0.73842064]
["bitfinex-derivatives","ETHF0:USTF0",1771586096672,0.00584318,1954.6,1953.8,0.73842064]
["bitfinex-derivatives","ETHF0:USTF0",1771586101476,7.07373339,1954.5,1953.8,0.73842064]
["bitfinex-derivatives","ETHF0:USTF0",1771586101677,0.54561655,1954.4,1953.8,0.73842064]
["bitfinex-derivatives","ETHF0:USTF0",1771586101873,0.00584318,1954.6,1953.8,0.73842064]
["bitfinex-derivatives","ETHF0:USTF0",1771586102073,7.07351747,1954.5,1953.8,0.73842064]
["bitfinex-derivatives","ETHF0:USTF0",1771586102375,7.07351747,1954.4,1953.8,0.73842064]
["bitfinex-derivatives","ETHF0:USTF0",1771586102576,0.00584318,1954.6,1953.8,0.73842064]
["bitfinex-derivatives","ETHF0:USTF0",1771586102875,0.54557151,1954.5,1953.8,0.73842064]
["bitfinex-derivatives","ETHF0:USTF0",1771586103076,0.00584318,1954.6,1953.8,0.73842064]
["bitfinex-derivatives","ETHF0:USTF0",1771586103276,0.5456363,1954.5,1953.8,0.73842064]
["bitfinex-derivatives","ETHF0:USTF0",1771586103470,0.00584318,1954.6,1953.8,0.73842064]
["bitfinex-derivatives","ETHF0:USTF0",1771586103670,0.54564052,1954.5,1953.8,0.73842064]
["bitfinex-derivatives","ETHF0:USTF0",1771586103977,0.00584318,1954.6,1953.8,0.73842064]
["bitfinex-derivatives","ETHF0:USTF0",1771586104176,7.08424261,1954.5,1953.8,0.73842064]
["bitfinex-derivatives","ETHF0:USTF0",1771586104477,0.00584318,1954.6,1953.8,0.73842064]
["bitfinex-derivatives","ETHF0:USTF0",1771586104676,7.0843152,1954.5,1953.8,0.73842064]
["bitfinex-derivatives","ETHF0:USTF0",1771586104877,0.00584318,1954.6,1953.8,0.73842064]
["bitfinex-derivatives","ETHF0:USTF0",1771586105177,7.08423206,1954.5,1953.8,0.73842064]
["bitfinex-derivatives","ETHF0:USTF0",1771586105477,7.08364103,1954.4,1953.8,0.73842064]
["bitfinex-derivatives","ETHF0:USTF0",1771586105677,7.08364103,1954.3,1953.8,0.73842064]
["bitfinex-derivatives","ETHF0:USTF0",1771586105880,0.25596,1954.5,1953.8,0.73842064]
["bitfinex-derivatives","ETHF0:USTF0",1771586106077,7.08354788,1954.4,1953.8,0.73842064]
["bitfinex-derivatives","ETHF0:USTF0",1771586106277,0.54556492,1954.3,1953.8,0.73842064]
["bitfinex-derivatives","ETHF0:USTF0",1771586106576,0.25596,1954.5,1953.8,0.73842064]
["bitfinex-derivatives","ETHF0:USTF0",1771586106781,7.07902373,1954.4,1953.8,0.73842064]
["bitfinex-derivatives","ETHF0:USTF0",1771586107077,0.54525423,1954.3,1953.8,0.73842064]
["bitfinex-derivatives","ETHF0:USTF0",1771586107274,0.25596,1954.5,1953.8,0.73842064]
["bitfinex-derivatives","ETHF0:USTF0",1771586107474,7.07765606,1954.4,1953.8,0.73842064]
["bitfinex-derivatives","ETHF0:USTF0",1771586107674,7.07765606,1954.3,1953.8,0.73842064]
["bitfinex-derivatives","ETHF0:USTF0",1771586107870,0.00584318,1954.6,1953.8,0.73842064]
["bitfinex-derivatives","ETHF0:USTF0",1771586108078,0.54522846,1954.5,1953.8,0.73842064]
["bitfinex-derivatives","ETHF0:USTF0",1771586108268,0.00584318,1954.6,1953.4,0.0047312]
["bitfinex-derivatives","ETHF0:USTF0",1771586108478,1.37525505,1953.9,1953.4,0.72786182]
["bitfinex-derivatives","ETHF0:USTF0",1771586108776,0.256,1954.2,1953.4,0.0047312]
["bitfinex-derivatives","ETHF0:USTF0",1771586108777,0.54518202,1953.8,1953.4,0.0047312]
["bitfinex-derivatives","ETHF0:USTF0",1771586109073,1.37525505,1954.1,1953.4,0.0047312]
["bitfinex-derivatives","ETHF0:USTF0",1771586109274,7.07217247,1954.0,1953.4,0.0047312]
["bitfinex-derivatives","ETHF0:USTF0",1771586109475,0.54519691,1953.9,1953.4,0.0047312]
["bitfinex-derivatives","ETHF0:USTF0",1771586109675,1.37525505,1954.1,1953.4,0.0047312]
["bitfinex-derivatives","ETHF0:USTF0",1771586109976,7.04996483,1954.0,1953.4,0.0047312]
["bitfinex-derivatives","ETHF0:USTF0",1771586110278,1.37525505,1954.1,1953.4,0.73033558]
["bitfinex-derivatives","ETHF0:USTF0",1771586110580,7.044665,1954.0,1953.4,0.73033558]
["bitfinex-derivatives","ETHF0:USTF0",1771586110772,1.37525505,1954.1,1953.4,0.73033558]
["bitfinex-derivatives","ETHF0:USTF0",1771586110978,0.54429312,1954.0,1953.4,0.73033558]
["bitfinex-derivatives","ETHF0:USTF0",1771586111276,0.256,1954.2,1953.4,0.73033558]
["bitfinex-derivatives","ETHF0:USTF0",1771586111478,7.04024738,1954.1,1953.4,0.73033558]
["bitfinex-derivatives","ETHF0:USTF0",1771586111678,0.54404693,1954.0,1953.4,0.73033558]
["bitfinex-derivatives","ETHF0:USTF0",1771586111881,0.256,1954.2,1953.4,0.73033558]
["bitfinex-derivatives","ETHF0:USTF0",1771586112179,7.03664584,1954.1,1953.4,0.73033558]
["bitfinex-derivatives","ETHF0:USTF0",1771586112377,0.256,1954.2,1953.4,0.73033558]
["bitfinex-derivatives","ETHF0:USTF0",1771586112578,7.03417095,1954.1,1953.4,0.73033558]
["bitfinex-derivatives","ETHF0:USTF0",1771586112879,0.256,1954.2,1953.4,0.73033558]
["bitfinex-derivatives","ETHF0:USTF0",1771586113276,1.37525505,1954.3,1953.4,0.73033558]
["bitfinex-derivatives","ETHF0:USTF0",1771586113475,7.0330532,1954.2,1953.4,0.73033558]
["bitfinex-derivatives","ETHF0:USTF0",1771586113678,1.37525505,1954.3,1953.4,0.73033558]
["bitfinex-derivatives","ETHF0:USTF0",1771586113982,7.03305523,1954.2,1953.4,0.73033558]
["bitfinex-derivatives","ETHF0:USTF0",1771586114282,1.37525505,1954.5,1953.4,0.73033558]
["bitfinex-derivatives","ETHF0:USTF0",1771586114583,7.03257199,1954.4,1953.4,0.73033558]
["bitfinex-derivatives","ETHF0:USTF0",1771586114782,7.03257199,1954.3,1953.4,0.73033558]
["bitfinex-derivatives","ETHF0:USTF0",1771586114979,1.37525505,1954.5,1953.4,0.73033558]
["bitfinex-derivatives","ETHF0:USTF0",1771586115283,7.03263175,1954.4,1953.4,0.73033558]
["bitfinex-derivatives","ETHF0:USTF0",1771586115580,7.03263175,1954.3,1953.4,0.73033558]
["bitfinex-derivatives","ETHF0:USTF0",1771586115782,1.37525505,1954.5,1953.4,0.73033558]
["bitfinex-derivatives","ETHF0:USTF0",1771586115981,7.03169107,1954.4,1953.4,0.73033558]
["bitfinex-derivatives","ETHF0:USTF0",1771586116181,7.03169107,1954.3,1953.4,0.73033558]
["bitfinex-derivatives","ETHF0:USTF0",1771586116382,1.37525505,1954.5,1953.4,0.73033558]
["bitfinex-derivatives","ETHF0:USTF0",1771586116582,7.03056342,1954.4,1953.4,0.73033558]
["bitfinex-derivatives","ETHF0:USTF0",1771586116782,0.53983515,1954.3,1953.4,0.73033558]
["bitfinex-derivatives","ETHF0:USTF0",1771586116980,1.37525505,1954.5,1953.4,0.73033558]
["bitfinex-derivatives","ETHF0:USTF0",1771586117181,1.37525505,1954.3,1953.4,0.73033558]
["bitfinex-derivatives","ETHF0:USTF0",1771586117978,0.53978207,1954.2,1953.4,0.73033558]
["bitfinex-derivatives","ETHF0:USTF0",1771586118179,1.37525505,1954.3,1953.4,0.73033558]
["bitfinex-derivatives","ETHF0:USTF0",1771586118381,0.53975092,1954.2,1953.4,0.73033558]
["bitfinex-derivatives","ETHF0:USTF0",1771586118580,1.37525505,1954.3,1953.4,0.73033558]
["bitfinex-derivatives","ETHF0:USTF0",1771586118786,0.53974714,1954.2,1953.4,0.73033558]
["bitfinex-derivatives","ETHF0:USTF0",1771586118989,1.37525505,1954.3,1953.4,0.73033558]
["bitfinex-derivatives","ETHF0:USTF0",1771586119185,0.53974735,1954.2,1953.4,0.73033558]
["bitfinex-derivatives","ETHF0:USTF0",1771586119486,1.37525505,1954.3,1953.4,0.73033558]
["bitfinex-derivatives","ETHF0:USTF0",1771586119687,4.21233415,1954.5,1953.6,0.72505877]
["bitfinex-derivatives","ETHF0:USTF0",1771586119883,0.53983561,1954.4,1953.6,0.72505877]
["bitfinex-derivatives","ETHF0:USTF0",1771586120088,1.37525505,1954.4,1953.6,0.72505877]
["bitfinex-derivatives","ETHF0:USTF0",1771586120786,0.53983675,1954.3,1953.6,0.72505877]
["bitfinex-derivatives","ETHF0:USTF0",1771586120988,1.37525505,1954.4,1953.6,0.72505877]
["bitfinex-derivatives","ETHF0:USTF0",1771586121286,0.53983313,1954.3,1953.6,0.72505877]
["bitfinex-derivatives","ETHF0:USTF0",1771586121489,1.37525505,1954.2,1953.5,0.72681015]
["bitfinex-derivatives","ETHF0:USTF0",1771586121991,1.37525505,1954.4,1953.5,0.72681015]
["bitfinex-derivatives","ETHF0:USTF0",1771586122287,0.53984395,1954.3,1953.5,0.72681015]
["bitfinex-derivatives","ETHF0:USTF0",1771586122489,1.37525505,1954.4,1953.5,0.72681015]
["bitfinex-derivatives","ETHF0:USTF0",1771586122682,0.53985831,1954.3,1953.5,0.72681015]
["bitfinex-derivatives","ETHF0:USTF0",1771586122884,1.37525505,1954.4,1953.5,0.72681015]
["bitfinex-derivatives","ETHF0:USTF0",1771586123088,4.21817733,1954.6,1953.5,0.72681015]
["bitfinex-derivatives","ETHF0:USTF0",1771586123089,0.00584318,1954.6,1953.5,0.72681015]
["bitfinex-derivatives","ETHF0:USTF0",1771586123288,7.03198692,1954.5,1953.5,0.72681015]
["bitfinex-derivatives","ETHF0:USTF0",1771586123485,0.00584318,1954.6,1953.5,0.72681015]
["bitfinex-derivatives","ETHF0:USTF0",1771586123685,7.03242493,1954.5,1953.5,0.72681015]
["bitfinex-derivatives","ETHF0:USTF0",1771586123886,0.00584318,1954.6,1953.5,0.72681015]
["bitfinex-derivatives","ETHF0:USTF0",1771586124086,7.03242017,1954.5,1953.5,0.72681015]
["bitfinex-derivatives","ETHF0:USTF0",1771586124285,0.00584318,1954.6,1953.5,0.72681015]
["bitfinex-derivatives","ETHF0:USTF0",1771586124479,7.03340968,1954.5,1953.5,0.72681015]
["bitfinex-derivatives","ETHF0:USTF0",1771586124689,0.00584318,1954.6,1953.5,0.72681015]
["bitfinex-derivatives","ETHF0:USTF0",1771586124888,7.0334101,1954.5,1953.5,0.72681015]
["bitfinex-derivatives","ETHF0:USTF0",1771586125090,0.00584318,1954.6,1953.5,0.72681015]
["bitfinex-derivatives","ETHF0:USTF0",1771586125293,7.03529908,1954.5,1953.5,0.72681015]
["bitfinex-derivatives","ETHF0:USTF0",1771586125591,0.00584318,1954.6,1953.5,0.72681015]
["bitfinex-derivatives","ETHF0:USTF0",1771586125792,7.03608393,1954.5,1953.5,0.72681015]
["bitfinex-derivatives","ETHF0:USTF0",1771586125989,0.00584318,1954.6,1953.5,0.72681015]
["bitfinex-derivatives","ETHF0:USTF0",1771586126288,0.54026232,1954.5,1953.7,0.73492844]
["bitfinex-derivatives","ETHF0:USTF0",1771586126489,0.00584318,1954.6,1953.7,0.73492844]
["bitfinex-derivatives","ETHF0:USTF0",1771586130293,0.00584318,1954.6,1953.9,0.72966993]
["bitfinex-derivatives","ETHF0:USTF0",1771586131187,5.84226031,1955.2,1953.9,0.72966993]
["bitfinex-derivatives","ETHF0:USTF0",1771586131391,1.37525505,1954.8,1953.9,0.72966993]
["bitfinex-derivatives","ETHF0:USTF0",1771586131592,1.63119505,1954.6,1953.9,0.72966993]
["bitfinex-derivatives","ETHF0:USTF0",1771586132183,1.63547974,1954.6,1953.9,0.72966993]
["bitfinex-derivatives","ETHF0:USTF0",1771586135698,0.26022469,1954.6,1953.9,0.72966993]
["bitfinex-derivatives","ETHF0:USTF0",1771586138796,0.00428469,1954.6,1953.9,0.72966993]
["bitfinex-derivatives","ETHF0:USTF0",1771586143599,0.25589,1955.0,1954.3,0.71931797]
["bitfinex-derivatives","ETHF0:USTF0",1771586144700,0.26164005,1955.0,1954.3,0.71931797]
["bitfinex-derivatives","ETHF0:USTF0",1771586145302,1.37522284,1954.9,1954.3,0.71931797]
["bitfinex-derivatives","ETHF0:USTF0",1771586147005,0.00575005,1955.0,1954.5,0.72016556]
["bitfinex-derivatives","ETHF0:USTF0",1771586149410,1.37522284,1954.6,1954.4,0.7181922]
["bitfinex-derivatives","ETHF0:USTF0",1771586149704,0.49756137,1954.5,1953.9,0.59473965]
["bitfinex-derivatives","ETHF0:USTF0",1771586154104,0.49756137,1954.5,1953.7,1.96996249]
["bitfinex-derivatives","ETHF0:USTF0",1771586154311,1.37522284,1954.6,1953.4,0.0047312]
["bitfinex-derivatives","ETHF0:USTF0",1771586154312,0.51198897,1953.7,1953.4,0.0047312]
["bitfinex-derivatives","ETHF0:USTF0",1771586154511,0.51198897,1953.7,1953.3,0.59473965]
["bitfinex-derivatives","ETHF0:USTF0",1771586155308,0.51198897,1953.7,1953.0,0.59473965]
["bitfinex-derivatives","ETHF0:USTF0",1771586155509,0.51198897,1953.7,1953.0,0.59876613]
["bitfinex-derivatives","ETHF0:USTF0",1771586156605,0.51198897,1953.7,1953.2,0.59473965]
["bitfinex-derivatives","ETHF0:USTF0",1771586156810,0.59709562,1953.9,1953.4,0.59473965]
["bitfinex-derivatives","ETHF0:USTF0",1771586157211,0.59709562,1954.1,1953.6,0.59473965]
["bitfinex-derivatives","ETHF0:USTF0",1771586160516,0.59709562,1954.5,1953.6,0.59473965]
["bitfinex-derivatives","ETHF0:USTF0",1771586160706,0.59709562,1954.3,1953.6,0.59473965]
["bitfinex-derivatives","ETHF0:USTF0",1771586163708,0.59709562,1954.5,1953.6,0.59473965]
["bitfinex-derivatives","ETHF0:USTF0",1771586168319,0.56442476,1954.2,1953.6,0.59473965]
["bitfinex-derivatives","ETHF0:USTF0",1771586169419,0.56442476,1954.5,1953.6,0.59473965]
["bitfinex-derivatives","ETHF0:USTF0",1771586170314,0.56442476,1954.5,1953.7,0.57624701]
["bitfinex-derivatives","ETHF0:USTF0",1771586175521,0.56442476,1954.7,1953.7,0.57624701]
["bitfinex-derivatives","ETHF0:USTF0",1771586177932,0.56442476,1954.7,1954.1,0.57624701]
["bitfinex-derivatives","ETHF0:USTF0",1771586179026,0.56442476,1954.9,1954.1,0.57624701]
["bitfinex-derivatives","ETHF0:USTF0",1771586179232,0.56442476,1954.9,1954.5,0.57624701]
["bitfinex-derivatives","ETHF0:USTF0",1771586179434,0.56442476,1954.9,1954.5,0.58129313]
["bitfinex-derivatives","ETHF0:USTF0",1771586179635,0.56442476,1954.8,1954.5,0.58129313]
["bitfinex-derivatives","ETHF0:USTF0",1771586179836,0.56442476,1954.8,1954.5,0.00504612]
["bitfinex-derivatives","ETHF0:USTF0",1771586180237,0.56442476,1954.8,1954.5,0.58129313]
["bitfinex-derivatives","ETHF0:USTF0",1771586180931,0.00575005,1955.0,1954.5,0.58129313]
["bitfinex-derivatives","ETHF0:USTF0",1771586181132,0.57017481,1955.0,1954.5,0.58129313]
["bitfinex-derivatives","ETHF0:USTF0",1771586181533,0.00575005,1955.0,1954.5,0.58129313]
["bitfinex-derivatives","ETHF0:USTF0",1771586182036,0.57017481,1955.0,1954.5,0.58129313]
["bitfinex-derivatives","ETHF0:USTF0",1771586184430,0.57017481,1955.0,1954.6,0.57624701]
["bitfinex-derivatives","ETHF0:USTF0",1771586184630,0.57017481,1955.0,1954.5,0.58129313]
["bitfinex-derivatives","ETHF0:USTF0",1771586185536,0.57017481,1955.0,1954.5,0.00504612]
["bitfinex-derivatives","ETHF0:USTF0",1771586187038,0.56442476,1954.8,1954.5,0.00504612]
["bitfinex-derivatives","ETHF0:USTF0",1771586188637,10.57017481,1955.0,1954.5,0.58129313]
["bitfinex-derivatives","ETHF0:USTF0",1771586188843,10.00575005,1955.0,1954.5,0.58129313]
["bitfinex-derivatives","ETHF0:USTF0",1771586189140,10.57017481,1955.0,1954.5,0.58129313]
["bitfinex-derivatives","ETHF0:USTF0",1771586191544,10.57017481,1955.0,1954.7,0.57624701]
["bitfinex-derivatives","ETHF0:USTF0",1771586192143,0.56442476,1954.9,1954.6,0.57624701]
["bitfinex-derivatives","ETHF0:USTF0",1771586194549,10.00575005,1955.0,1954.6,0.57624701]
["bitfinex-derivatives","ETHF0:USTF0",1771586194849,10.57017481,1955.0,1954.6,0.57624701]
["bitfinex-derivatives","ETHF0:USTF0",1771586195348,0.56442476,1954.9,1954.6,0.57624701]
["bitfinex-derivatives","ETHF0:USTF0",1771586196147,0.56442476,1954.9,1954.5,0.58129313]
["bitfinex-derivatives","ETHF0:USTF0",1771586197342,0.56442476,1954.9,1954.5,0.00504612]
["bitfinex-derivatives","ETHF0:USTF0",1771586201656,0.56442476,1954.9,1954.2,1.96086675]
["bitfinex-derivatives","ETHF0:USTF0",1771586201854,0.56442476,1954.9,1954.3,0.58583051]
["bitfinex-derivatives","ETHF0:USTF0",1771586202657,0.56442476,1954.9,1954.3,0.59222038]
["bitfinex-derivatives","ETHF0:USTF0",1771586202955,0.56442476,1954.9,1954.4,1.96086675]
["bitfinex-derivatives","ETHF0:USTF0",1771586203150,0.56442476,1954.9,1954.4,1.37503624]
["bitfinex-derivatives","ETHF0:USTF0",1771586203761,0.56442476,1954.9,1954.5,0.58583051]
["bitfinex-derivatives","ETHF0:USTF0",1771586204659,10.60851375,1955.0,1954.5,0.58583051]
["bitfinex-derivatives","ETHF0:USTF0",1771586205457,0.6027637,1954.9,1954.5,0.58583051]
["bitfinex-derivatives","ETHF0:USTF0",1771586206052,10.00575005,1955.0,1954.6,0.58583051]
["bitfinex-derivatives","ETHF0:USTF0",1771586206457,10.60851375,1955.0,1954.6,0.58583051]
["bitfinex-derivatives","ETHF0:USTF0",1771586207958,0.6027637,1954.9,1954.6,0.58583051]
["bitfinex-derivatives","ETHF0:USTF0",1771586208257,10.00575005,1955.0,1954.6,0.58583051]
["bitfinex-derivatives","ETHF0:USTF0",1771586208558,10.60851375,1955.0,1954.6,0.58583051]
["bitfinex-derivatives","ETHF0:USTF0",1771586208760,0.6027637,1955.6,1954.8,0.58583051]
["bitfinex-derivatives","ETHF0:USTF0",1771586208955,10.54381,1955.7,1954.8,0.58583051]
["bitfinex-derivatives","ETHF0:USTF0",1771586208956,0.6027637,1955.4,1954.8,0.58583051]
["bitfinex-derivatives","ETHF0:USTF0",1771586209756,0.60771598,1955.4,1954.8,0.58583051]
["bitfinex-derivatives","ETHF0:USTF0",1771586211566,0.60771598,1955.4,1954.7,0.58583051]
["bitfinex-derivatives","ETHF0:USTF0",1771586216470,0.60771598,1955.4,1954.5,0.58583051]
["bitfinex-derivatives","ETHF0:USTF0",1771586233275,0.65288935,1955.2,1954.5,0.58583051]
["bitfinex-derivatives","ETHF0:USTF0",1771586238178,0.65784163,1955.4,1954.5,0.58583051]
["bitfinex-derivatives","ETHF0:USTF0",1771586242776,0.65784163,1955.4,1954.7,0.68963936]
["bitfinex-derivatives","ETHF0:USTF0",1771586254490,0.00495228,1955.4,1954.7,0.68963936]
["bitfinex-derivatives","ETHF0:USTF0",1771586254682,0.65784163,1955.4,1954.7,0.68963936]
["bitfinex-derivatives","ETHF0:USTF0",1771586265999,0.65784163,1955.4,1954.8,0.64045661]
["bitfinex-derivatives","ETHF0:USTF0",1771586271907,0.65784163,1955.4,1955.0,0.64045661]
["bitfinex-derivatives","ETHF0:USTF0",1771586272811,0.65784163,1955.4,1954.8,0.64045661]
["bitfinex-derivatives","ETHF0:USTF0",1771586288018,0.65784163,1955.4,1954.7,1.37399987]
["bitfinex-derivatives","ETHF0:USTF0",1771586288319,0.57321113,1955.2,1954.6,0.55481381]
["bitfinex-derivatives","ETHF0:USTF0",1771586289316,0.57321113,1954.6,1954.1,0.55481381]
["bitfinex-derivatives","ETHF0:USTF0",1771586289514,0.57321113,1954.6,1954.2,0.55481381]
["bitfinex-derivatives","ETHF0:USTF0",1771586290614,0.57321113,1954.6,1954.2,0.55997652]
["bitfinex-derivatives","ETHF0:USTF0",1771586290817,0.57321113,1954.9,1954.4,0.55481381]
["bitfinex-derivatives","ETHF0:USTF0",1771586291016,0.57321113,1955.1,1954.6,0.55481381]
["bitfinex-derivatives","ETHF0:USTF0",1771586291317,0.57321113,1955.2,1954.8,0.55481381]
["bitfinex-derivatives","ETHF0:USTF0",1771586291709,0.57321113,1955.2,1954.5,1.37399987]
["bitfinex-derivatives","ETHF0:USTF0",1771586291710,0.57321113,1955.2,1954.6,0.55481381]
["bitfinex-derivatives","ETHF0:USTF0",1771586297017,0.57321113,1955.3,1954.9,0.55481381]
["bitfinex-derivatives","ETHF0:USTF0",1771586298620,0.57816341,1955.4,1954.9,0.55481381]
["bitfinex-derivatives","ETHF0:USTF0",1771586304626,0.57321113,1955.6,1955.1,0.55481381]
["bitfinex-derivatives","ETHF0:USTF0",1771586305714,0.57697987,1955.6,1955.1,0.55481381]
["bitfinex-derivatives","ETHF0:USTF0",1771586305918,0.57321113,1955.5,1954.9,0.55481381]
["bitfinex-derivatives","ETHF0:USTF0",1771586306224,0.57321113,1955.3,1954.8,0.55481381]
["bitfinex-derivatives","ETHF0:USTF0",1771586308822,4.23192488,1956.0,1955.1,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1771586309023,0.57321113,1955.9,1955.5,0.55481381]
["bitfinex-derivatives","ETHF0:USTF0",1771586309218,0.57321113,1955.8,1955.2,0.55481381]
["bitfinex-derivatives","ETHF0:USTF0",1771586309929,0.57705691,1955.8,1955.2,0.55481381]
["bitfinex-derivatives","ETHF0:USTF0",1771586310423,0.57321113,1955.6,1955.0,0.55481381]
["bitfinex-derivatives","ETHF0:USTF0",1771586310628,0.57321113,1955.6,1954.9,0.55481381]
["bitfinex-derivatives","ETHF0:USTF0",1771586315130,0.57321113,1955.6,1955.1,0.55481381]
["bitfinex-derivatives","ETHF0:USTF0",1771586315822,0.57321113,1955.6,1954.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1771586315823,0.57321113,1955.6,1955.2,1.92881368]
["bitfinex-derivatives","ETHF0:USTF0",1771586316026,0.57321113,1955.6,1955.2,0.55481381]
["bitfinex-derivatives","ETHF0:USTF0",1771586319936,0.54844162,1955.7,1955.3,0.56900068]
["bitfinex-derivatives","ETHF0:USTF0",1771586322933,0.00384578,1955.8,1955.3,0.56900068]
["bitfinex-derivatives","ETHF0:USTF0",1771586323133,0.54844162,1955.7,1955.1,0.56900068]
["bitfinex-derivatives","ETHF0:USTF0",1771586323829,0.54844162,1955.7,1955.0,0.56900068]
["bitfinex-derivatives","ETHF0:USTF0",1771586324028,0.55505429,1955.7,1955.0,0.56900068]
["bitfinex-derivatives","ETHF0:USTF0",1771586324535,0.54844162,1955.5,1955.0,0.56900068]
["bitfinex-derivatives","ETHF0:USTF0",1771586327836,0.54844162,1955.5,1954.9,0.56900068]
["bitfinex-derivatives","ETHF0:USTF0",1771586330655,0.54844162,1955.4,1954.5,0.56900068]
["bitfinex-derivatives","ETHF0:USTF0",1771586332142,0.54844162,1955.2,1954.0,1.37380035]
["bitfinex-derivatives","ETHF0:USTF0",1771586332348,0.54844162,1955.0,1954.2,0.57416339]
["bitfinex-derivatives","ETHF0:USTF0",1771586338454,0.54844162,1955.2,1954.6,0.56900068]
["bitfinex-derivatives","ETHF0:USTF0",1771586341757,0.54844162,1955.2,1954.4,0.56900068]
["bitfinex-derivatives","ETHF0:USTF0",1771586349062,0.5686441,1955.1,1954.3,0.57860143]
["bitfinex-derivatives","ETHF0:USTF0",1771586354865,0.5686441,1955.1,1954.4,0.57860143]
["bitfinex-derivatives","ETHF0:USTF0",1771586355065,0.5686441,1955.1,1954.2,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1771586355066,0.5686441,1955.1,1954.6,0.57860143]
["bitfinex-derivatives","ETHF0:USTF0",1771586360766,0.5686441,1955.5,1954.6,0.57860143]
["bitfinex-derivatives","ETHF0:USTF0",1771586360968,0.5686441,1955.3,1954.6,0.57860143]
["bitfinex-derivatives","ETHF0:USTF0",1771586365267,0.5686441,1955.3,1954.2,1.37896306]
["bitfinex-derivatives","ETHF0:USTF0",1771586365475,0.5686441,1955.1,1954.3,0.57860143]
["bitfinex-derivatives","ETHF0:USTF0",1771586367072,0.5686441,1954.9,1954.3,0.57860143]
["bitfinex-derivatives","ETHF0:USTF0",1771586369079,0.5686441,1954.9,1954.2,0.58376414]
["bitfinex-derivatives","ETHF0:USTF0",1771586369777,0.5686441,1954.9,1954.2,0.00516271]
["bitfinex-derivatives","ETHF0:USTF0",1771586370977,0.5686441,1954.7,1954.2,0.00131693]
["bitfinex-derivatives","ETHF0:USTF0",1771586384087,0.5686441,1954.7,1954.2,0.58925674]
["bitfinex-derivatives","ETHF0:USTF0",1771586387987,0.5686441,1954.7,1954.2,0.00131693]
["bitfinex-derivatives","ETHF0:USTF0",1771586388292,0.5686441,1954.7,1954.2,0.58925674]
["bitfinex-derivatives","ETHF0:USTF0",1771586389891,0.5686441,1954.7,1954.3,0.58793981]
["bitfinex-derivatives","ETHF0:USTF0",1771586390385,0.5686441,1954.7,1954.2,1.96405524]
["bitfinex-derivatives","ETHF0:USTF0",1771586390583,0.5686441,1954.7,1954.3,0.58793981]
["bitfinex-derivatives","ETHF0:USTF0",1771586392693,0.59930027,1955.3,1954.7,0.58793981]
["bitfinex-derivatives","ETHF0:USTF0",1771586393495,0.59930027,1955.2,1954.6,0.58793981]
["bitfinex-derivatives","ETHF0:USTF0",1771586396292,0.59930027,1955.0,1954.3,1.3747985]
["bitfinex-derivatives","ETHF0:USTF0",1771586396491,0.59930027,1955.0,1954.2,0.00131693]
["bitfinex-derivatives","ETHF0:USTF0",1771586396693,0.59930027,1954.8,1954.2,0.00131693]
["bitfinex-derivatives","ETHF0:USTF0",1771586400294,0.59930027,1954.6,1954.2,0.00131693]
["bitfinex-derivatives","ETHF0:USTF0",1771586400494,0.59930027,1954.6,1954.2,0.58925674]
["bitfinex-derivatives","ETHF0:USTF0",1771586401299,0.59930027,1954.4,1953.6,3.28421636]
["bitfinex-derivatives","ETHF0:USTF0",1771586401794,0.59930027,1954.4,1953.7,0.58793981]
["bitfinex-derivatives","ETHF0:USTF0",1771586402397,0.59930027,1954.4,1953.7,0.5928387]
["bitfinex-derivatives","ETHF0:USTF0",1771586403096,0.59930027,1954.4,1953.9,0.58793981]
["bitfinex-derivatives","ETHF0:USTF0",1771586403698,0.59930027,1954.4,1953.8,1.3747985]
["bitfinex-derivatives","ETHF0:USTF0",1771586404001,0.59930027,1954.4,1953.8,1.96273831]
["bitfinex-derivatives","ETHF0:USTF0",1771586404800,0.59930027,1954.4,1953.9,0.57151409]
["bitfinex-derivatives","ETHF0:USTF0",1771586408597,1.6307285,1954.7,1954.1,0.55188351]
["bitfinex-derivatives","ETHF0:USTF0",1771586408898,0.57098356,1955.0,1954.4,1.92668201]
["bitfinex-derivatives","ETHF0:USTF0",1771586409106,0.57098356,1954.8,1954.4,0.55188351]
["bitfinex-derivatives","ETHF0:USTF0",1771586409294,0.57098356,1954.8,1954.2,1.92668201]
["bitfinex-derivatives","ETHF0:USTF0",1771586411006,0.57098356,1954.8,1954.3,0.55188351]
["bitfinex-derivatives","ETHF0:USTF0",1771586413708,0.57098356,1954.8,1954.2,1.3747985]
["bitfinex-derivatives","ETHF0:USTF0",1771586414404,0.57098356,1954.8,1954.2,1.92668201]
["bitfinex-derivatives","ETHF0:USTF0",1771586416409,0.57098356,1954.8,1954.3,0.55188351]
["bitfinex-derivatives","ETHF0:USTF0",1771586421010,0.57098356,1954.8,1954.2,1.3747985]
["bitfinex-derivatives","ETHF0:USTF0",1771586421215,0.57098356,1954.8,1954.2,1.92668201]
["bitfinex-derivatives","ETHF0:USTF0",1771586421715,0.57098356,1954.8,1954.3,0.55188351]
["bitfinex-derivatives","ETHF0:USTF0",1771586422606,0.57098356,1954.8,1954.2,1.3747985]
["bitfinex-derivatives","ETHF0:USTF0",1771586423316,0.57098356,1954.8,1954.2,1.92668201]
["bitfinex-derivatives","ETHF0:USTF0",1771586425020,0.57098356,1954.8,1954.3,0.55188351]
["bitfinex-derivatives","ETHF0:USTF0",1771586429223,0.57098356,1954.8,1954.5,0.55188351]
["bitfinex-derivatives","ETHF0:USTF0",1771586430225,0.57098356,1954.8,1954.4,1.92668201]
["bitfinex-derivatives","ETHF0:USTF0",1771586430523,0.57098356,1954.8,1954.2,1.3747985]
["bitfinex-derivatives","ETHF0:USTF0",1771586430920,0.57098356,1954.8,1954.1,0.55188351]
["bitfinex-derivatives","ETHF0:USTF0",1771586430921,0.57098356,1954.5,1953.9,0.55188351]
["bitfinex-derivatives","ETHF0:USTF0",1771586433837,0.57098356,1954.5,1954.0,1.92668201]
["bitfinex-derivatives","ETHF0:USTF0",1771586434327,0.57098356,1954.5,1954.0,0.55188351]
["bitfinex-derivatives","ETHF0:USTF0",1771586436332,0.25592,1954.8,1953.8,0.55188351]
["bitfinex-derivatives","ETHF0:USTF0",1771586436333,0.57098356,1954.3,1953.8,0.55188351]
["bitfinex-derivatives","ETHF0:USTF0",1771586436538,0.57681981,1954.3,1953.8,0.55188351]
["bitfinex-derivatives","ETHF0:USTF0",1771586437333,0.57681981,1954.3,1953.7,0.57334409]
["bitfinex-derivatives","ETHF0:USTF0",1771586439741,0.57681981,1954.3,1953.9,0.5684452]
["bitfinex-derivatives","ETHF0:USTF0",1771586441634,0.57681981,1954.3,1953.8,0.5684452]
["bitfinex-derivatives","ETHF0:USTF0",1771586441834,0.57681981,1954.3,1953.7,0.57334409]
["bitfinex-derivatives","ETHF0:USTF0",1771586442640,0.55136009,1954.2,1953.7,0.57334409]
["bitfinex-derivatives","ETHF0:USTF0",1771586451444,0.55136009,1954.2,1953.7,0.00489889]
["bitfinex-derivatives","ETHF0:USTF0",1771586452044,0.55136009,1954.2,1953.7,0.57334409]
["bitfinex-derivatives","ETHF0:USTF0",1771586453147,0.55136009,1954.2,1953.7,0.00489889]
["bitfinex-derivatives","ETHF0:USTF0",1771586459845,0.55136009,1954.2,1953.4,0.5684452]
["bitfinex-derivatives","ETHF0:USTF0",1771586460248,0.55136009,1954.2,1953.1,0.5684452]
["bitfinex-derivatives","ETHF0:USTF0",1771586460449,0.55136009,1954.0,1953.1,0.5684452]
["bitfinex-derivatives","ETHF0:USTF0",1771586460851,0.55136009,1954.0,1953.1,0.57274356]
["bitfinex-derivatives","ETHF0:USTF0",1771586464058,0.57501266,1953.8,1953.1,0.00429836]
["bitfinex-derivatives","ETHF0:USTF0",1771586464462,0.57501266,1953.8,1953.1,0.57396825]
["bitfinex-derivatives","ETHF0:USTF0",1771586464657,0.57501266,1953.8,1952.8,0.56966989]
["bitfinex-derivatives","ETHF0:USTF0",1771586464855,0.57501266,1953.7,1952.8,0.56966989]
["bitfinex-derivatives","ETHF0:USTF0",1771586465061,0.57501266,1953.5,1952.6,0.56966989]
["bitfinex-derivatives","ETHF0:USTF0",1771586465461,0.57501266,1953.4,1952.6,0.56966989]
["bitfinex-derivatives","ETHF0:USTF0",1771586465763,0.57501266,1953.4,1952.6,0.57554364]
["bitfinex-derivatives","ETHF0:USTF0",1771586466261,0.57501266,1953.4,1952.6,0.00587375]
["bitfinex-derivatives","ETHF0:USTF0",1771586466658,0.57501266,1953.2,1952.6,0.00587375]
["bitfinex-derivatives","ETHF0:USTF0",1771586473868,0.57501266,1953.2,1952.6,0.56704287]
["bitfinex-derivatives","ETHF0:USTF0",1771586474167,0.57571858,1953.6,1952.8,0.56116912]
["bitfinex-derivatives","ETHF0:USTF0",1771586479773,0.57571858,1953.6,1953.0,0.56116912]
["bitfinex-derivatives","ETHF0:USTF0",1771586482576,0.57571858,1953.6,1952.8,0.56116912]
["bitfinex-derivatives","ETHF0:USTF0",1771586483575,0.57571858,1953.6,1952.7,0.56116912]
["bitfinex-derivatives","ETHF0:USTF0",1771586483972,0.57571858,1953.4,1952.6,0.56704287]
["bitfinex-derivatives","ETHF0:USTF0",1771586488572,0.57571858,1953.4,1952.8,0.56116912]
["bitfinex-derivatives","ETHF0:USTF0",1771586492577,0.25604,1953.9,1952.8,0.56116912]
["bitfinex-derivatives","ETHF0:USTF0",1771586492781,0.57571858,1953.8,1953.0,0.56116912]
["bitfinex-derivatives","ETHF0:USTF0",1771586493883,0.57571858,1954.2,1953.2,0.56116912]
["bitfinex-derivatives","ETHF0:USTF0",1771586494079,0.57571858,1954.0,1953.2,0.56116912]
["bitfinex-derivatives","ETHF0:USTF0",1771586496490,0.26181625,1954.3,1952.7,42.17570033]
["bitfinex-derivatives","ETHF0:USTF0",1771586496491,0.57571858,1953.8,1952.7,42.17570033]
["bitfinex-derivatives","ETHF0:USTF0",1771586496696,0.57571858,1953.8,1953.0,0.56116912]
["bitfinex-derivatives","ETHF0:USTF0",1771586502496,0.60318894,1954.0,1953.2,0.59706271]
["bitfinex-derivatives","ETHF0:USTF0",1771586506400,0.60318894,1953.8,1952.9,0.59706271]
["bitfinex-derivatives","ETHF0:USTF0",1771586509599,0.60318894,1953.8,1953.0,0.59706271]
["bitfinex-derivatives","ETHF0:USTF0",1771586511204,0.60318894,1953.8,1953.2,0.59706271]
["bitfinex-derivatives","ETHF0:USTF0",1771586511597,0.60318894,1954.2,1953.2,0.59706271]
["bitfinex-derivatives","ETHF0:USTF0",1771586511805,0.60318894,1954.0,1953.2,0.59706271]
["bitfinex-derivatives","ETHF0:USTF0",1771586513907,0.60318894,1954.0,1953.3,0.59706271]
["bitfinex-derivatives","ETHF0:USTF0",1771586517110,0.60318894,1954.0,1953.4,0.59706271]
["bitfinex-derivatives","ETHF0:USTF0",1771586520808,0.60318894,1954.2,1953.8,0.59706271]
["bitfinex-derivatives","ETHF0:USTF0",1771586521209,0.00583625,1954.3,1953.8,0.59706271]
["bitfinex-derivatives","ETHF0:USTF0",1771586522712,0.00583625,1954.3,1954.0,0.61180673]
["bitfinex-derivatives","ETHF0:USTF0",1771586523017,1.37606422,1954.5,1954.0,0.61180673]
["bitfinex-derivatives","ETHF0:USTF0",1771586523917,1.38255395,1954.5,1954.0,0.6169017]
["bitfinex-derivatives","ETHF0:USTF0",1771586524614,1.37606422,1954.3,1954.0,0.00509497]
["bitfinex-derivatives","ETHF0:USTF0",1771586525615,0.00648973,1954.5,1954.0,0.00509497]
["bitfinex-derivatives","ETHF0:USTF0",1771586525816,1.38255395,1954.5,1954.0,0.00509497]
["bitfinex-derivatives","ETHF0:USTF0",1771586526914,0.01184785,1954.4,1954.0,0.00509497]
["bitfinex-derivatives","ETHF0:USTF0",1771586528510,0.01173335,1954.2,1954.0,0.00509497]
["bitfinex-derivatives","ETHF0:USTF0",1771586529916,1.39915122,1954.3,1954.0,0.00509497]
["bitfinex-derivatives","ETHF0:USTF0",1771586530211,1.39915122,1954.3,1954.0,0.6011429]
["bitfinex-derivatives","ETHF0:USTF0",1771586533017,0.023087,1954.3,1954.0,0.6011429]
["bitfinex-derivatives","ETHF0:USTF0",1771586534613,0.00648973,1954.5,1954.0,0.6011429]
["bitfinex-derivatives","ETHF0:USTF0",1771586534818,0.00648973,1954.5,1954.1,0.59973898]
["bitfinex-derivatives","ETHF0:USTF0",1771586535013,1.37606422,1954.5,1954.1,0.59973898]
["bitfinex-derivatives","ETHF0:USTF0",1771586535213,0.0157049,1954.2,1954.0,0.00509497]
["bitfinex-derivatives","ETHF0:USTF0",1771586535414,0.0157049,1954.2,1953.8,0.59973898]
["bitfinex-derivatives","ETHF0:USTF0",1771586536517,0.0205266,1954.2,1953.8,0.606045]
["bitfinex-derivatives","ETHF0:USTF0",1771586537714,0.0048217,1954.2,1953.8,0.606045]
["bitfinex-derivatives","ETHF0:USTF0",1771586538723,0.5659869,1954.7,1954.1,0.58588147]
["bitfinex-derivatives","ETHF0:USTF0",1771586539517,0.57002616,1954.7,1954.1,0.58588147]
["bitfinex-derivatives","ETHF0:USTF0",1771586549727,0.00403926,1954.7,1954.3,0.58588147]
["bitfinex-derivatives","ETHF0:USTF0",1771586549931,0.5659869,1954.9,1954.3,0.58588147]
["bitfinex-derivatives","ETHF0:USTF0",1771586550925,0.57167053,1954.9,1954.3,0.58588147]
["bitfinex-derivatives","ETHF0:USTF0",1771586555228,0.5659869,1954.6,1953.9,0.58588147]
["bitfinex-derivatives","ETHF0:USTF0",1771586555533,0.5659869,1954.4,1953.9,0.58588147]
["bitfinex-derivatives","ETHF0:USTF0",1771586557834,1.93383243,1954.5,1953.9,0.58588147]
["bitfinex-derivatives","ETHF0:USTF0",1771586559335,1.37606422,1954.5,1953.9,0.58588147]
["bitfinex-derivatives","ETHF0:USTF0",1771586560536,1.93383243,1954.5,1953.9,0.58588147]
["bitfinex-derivatives","ETHF0:USTF0",1771586560941,1.37606422,1954.7,1954.0,1.37606422]
["bitfinex-derivatives","ETHF0:USTF0",1771586561240,0.55776821,1954.8,1954.1,0.56868174]
["bitfinex-derivatives","ETHF0:USTF0",1771586564641,1.93951606,1954.9,1954.1,0.56868174]
["bitfinex-derivatives","ETHF0:USTF0",1771586564842,0.55776821,1954.8,1954.1,0.56868174]
["bitfinex-derivatives","ETHF0:USTF0",1771586569450,1.93951606,1954.9,1954.3,0.56868174]
["bitfinex-derivatives","ETHF0:USTF0",1771586571749,0.55776821,1954.8,1954.3,0.56868174]
["bitfinex-derivatives","ETHF0:USTF0",1771586575153,0.55776821,1954.8,1953.9,0.56868174]
["bitfinex-derivatives","ETHF0:USTF0",1771586579049,0.55776821,1954.7,1953.9,0.56868174]
["bitfinex-derivatives","ETHF0:USTF0",1771586581058,0.55776821,1954.5,1953.8,0.57498776]
["bitfinex-derivatives","ETHF0:USTF0",1771586592763,0.59406982,1954.7,1953.8,0.57498776]
["bitfinex-derivatives","ETHF0:USTF0",1771586593061,1.13235594,1954.6,1953.8,0.57498776]
["bitfinex-derivatives","ETHF0:USTF0",1771586593261,0.59406982,1954.5,1953.8,0.57498776]
["bitfinex-derivatives","ETHF0:USTF0",1771586594763,0.59406982,1954.5,1953.8,0.00630602]
["bitfinex-derivatives","ETHF0:USTF0",1771586595068,0.59406982,1954.3,1953.8,0.00630602]
["bitfinex-derivatives","ETHF0:USTF0",1771586595462,0.59406982,1954.3,1953.8,0.56673311]
["bitfinex-derivatives","ETHF0:USTF0",1771586595664,0.59406982,1954.1,1953.5,0.56042709]
["bitfinex-derivatives","ETHF0:USTF0",1771586595866,0.59406982,1954.1,1953.2,0.56042709]
["bitfinex-derivatives","ETHF0:USTF0",1771586596668,0.59406982,1954.1,1953.2,0.56504485]
["bitfinex-derivatives","ETHF0:USTF0",1771586597770,0.59406982,1953.9,1953.2,0.56504485]
["bitfinex-derivatives","ETHF0:USTF0",1771586600471,0.59406982,1954.2,1953.6,0.56042709]
["bitfinex-derivatives","ETHF0:USTF0",1771586602367,1.96902261,1954.2,1953.3,0.56042709]
["bitfinex-derivatives","ETHF0:USTF0",1771586602671,0.59406982,1954.1,1953.3,0.56042709]
["bitfinex-derivatives","ETHF0:USTF0",1771586613182,0.5780195,1954.0,1953.3,0.56042709]
["bitfinex-derivatives","ETHF0:USTF0",1771586616783,0.57851571,1954.4,1953.5,0.56042709]
["bitfinex-derivatives","ETHF0:USTF0",1771586616983,0.57851571,1954.3,1953.5,0.56042709]
["bitfinex-derivatives","ETHF0:USTF0",1771586625890,0.58242872,1954.1,1953.5,0.56042709]
["bitfinex-derivatives","ETHF0:USTF0",1771586629785,1.13492994,1954.0,1953.2,0.00461776]
["bitfinex-derivatives","ETHF0:USTF0",1771586629990,0.59615008,1954.0,1953.2,0.5538795]
["bitfinex-derivatives","ETHF0:USTF0",1771586630192,0.59615008,1953.8,1953.2,0.5538795]
["bitfinex-derivatives","ETHF0:USTF0",1771586630391,0.59615008,1953.8,1953.2,0.00461776]
["bitfinex-derivatives","ETHF0:USTF0",1771586631999,0.59618757,1953.6,1952.6,0.54926174]
["bitfinex-derivatives","ETHF0:USTF0",1771586632998,0.59618757,1953.6,1952.6,0.55295048]
["bitfinex-derivatives","ETHF0:USTF0",1771586636003,0.58951064,1953.4,1952.7,0.54926174]
["bitfinex-derivatives","ETHF0:USTF0",1771586636203,0.59564744,1953.4,1952.7,0.54926174]
["bitfinex-derivatives","ETHF0:USTF0",1771586638500,0.58940137,1952.9,1952.2,0.54926174]
["bitfinex-derivatives","ETHF0:USTF0",1771586638900,0.58940137,1952.9,1952.1,1.37693247]
["bitfinex-derivatives","ETHF0:USTF0",1771586638901,0.58940137,1952.9,1952.4,0.54926174]
["bitfinex-derivatives","ETHF0:USTF0",1771586639505,0.58940137,1952.9,1952.4,0.55293195]
["bitfinex-derivatives","ETHF0:USTF0",1771586639707,0.58556283,1952.5,1952.1,0.54926174]
["bitfinex-derivatives","ETHF0:USTF0",1771586640810,0.58556283,1952.5,1952.1,0.55289309]
["bitfinex-derivatives","ETHF0:USTF0",1771586641800,0.58556283,1952.5,1952.1,0.00363135]
["bitfinex-derivatives","ETHF0:USTF0",1771586642004,0.58556283,1952.5,1951.7,0.54926174]
["bitfinex-derivatives","ETHF0:USTF0",1771586642005,0.59215276,1952.3,1951.7,0.54926174]
["bitfinex-derivatives","ETHF0:USTF0",1771586642416,0.59215276,1952.1,1951.5,0.54926174]
["bitfinex-derivatives","ETHF0:USTF0",1771586642708,0.59215276,1952.1,1951.4,1.92619421]
["bitfinex-derivatives","ETHF0:USTF0",1771586643009,0.59215276,1952.1,1951.4,0.55359536]
["bitfinex-derivatives","ETHF0:USTF0",1771586643303,0.59322473,1951.7,1951.2,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1771586643503,1.37693247,1952.1,1951.3,0.54926174]
["bitfinex-derivatives","ETHF0:USTF0",1771586643702,0.59322473,1952.2,1951.5,0.54926174]
["bitfinex-derivatives","ETHF0:USTF0",1771586643910,0.59322473,1952.4,1951.7,0.54926174]
["bitfinex-derivatives","ETHF0:USTF0",1771586644407,0.59322473,1952.2,1951.8,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1771586644707,0.59322473,1952.2,1951.7,0.00993945]
["bitfinex-derivatives","ETHF0:USTF0",1771586645205,0.56376195,1952.4,1951.9,0.54921435]
["bitfinex-derivatives","ETHF0:USTF0",1771586647504,1.37693247,1952.7,1952.1,0.55478974]
["bitfinex-derivatives","ETHF0:USTF0",1771586647911,1.37693247,1952.9,1952.1,0.55478974]
["bitfinex-derivatives","ETHF0:USTF0",1771586648506,1.38133992,1952.9,1952.1,0.55478974]
["bitfinex-derivatives","ETHF0:USTF0",1771586648701,0.00728426,1952.6,1952.1,0.55478974]
["bitfinex-derivatives","ETHF0:USTF0",1771586649214,0.00728426,1952.6,1952.2,1.56473546]
["bitfinex-derivatives","ETHF0:USTF0",1771586649417,0.00728426,1952.6,1952.2,0.60421404]
["bitfinex-derivatives","ETHF0:USTF0",1771586649906,1.37693247,1952.7,1952.2,0.60421404]
["bitfinex-derivatives","ETHF0:USTF0",1771586650110,1.38133992,1952.9,1952.2,0.60421404]
["bitfinex-derivatives","ETHF0:USTF0",1771586650314,1.38133992,1952.9,1952.4,0.60785617]
["bitfinex-derivatives","ETHF0:USTF0",1771586650814,0.00252157,1952.8,1952.4,0.60785617]
["bitfinex-derivatives","ETHF0:USTF0",1771586651012,1.38133992,1952.9,1952.4,0.60785617]
["bitfinex-derivatives","ETHF0:USTF0",1771586651514,1.37693247,1952.7,1952.1,0.60785617]
["bitfinex-derivatives","ETHF0:USTF0",1771586651713,1.37693247,1952.7,1951.9,0.60785617]
["bitfinex-derivatives","ETHF0:USTF0",1771586652109,1.37693247,1952.7,1952.1,0.60785617]
["bitfinex-derivatives","ETHF0:USTF0",1771586652718,0.00736542,1952.6,1952.1,0.60785617]
["bitfinex-derivatives","ETHF0:USTF0",1771586653315,0.00736542,1952.6,1952.2,0.60417346]
["bitfinex-derivatives","ETHF0:USTF0",1771586653718,1.38429789,1952.5,1951.9,0.60417346]
["bitfinex-derivatives","ETHF0:USTF0",1771586653917,1.38429789,1952.5,1952.0,0.60417346]
["bitfinex-derivatives","ETHF0:USTF0",1771586654215,0.00736542,1952.5,1952.0,0.60417346]
["bitfinex-derivatives","ETHF0:USTF0",1771586654516,0.00736542,1952.5,1952.2,0.60417346]
["bitfinex-derivatives","ETHF0:USTF0",1771586656014,0.00637567,1952.2,1951.7,0.61027416]
["bitfinex-derivatives","ETHF0:USTF0",1771586656208,0.00637567,1952.2,1951.9,0.60466833]
["bitfinex-derivatives","ETHF0:USTF0",1771586656412,0.00637567,1952.2,1951.8,0.96052142]
["bitfinex-derivatives","ETHF0:USTF0",1771586656719,0.00637567,1952.0,1951.7,0.00560583]
["bitfinex-derivatives","ETHF0:USTF0",1771586657109,0.00637567,1952.0,1951.7,0.96612725]
["bitfinex-derivatives","ETHF0:USTF0",1771586657417,0.00637567,1952.0,1951.7,0.00560583]
["bitfinex-derivatives","ETHF0:USTF0",1771586658117,0.00637567,1952.0,1951.6,0.60466833]
["bitfinex-derivatives","ETHF0:USTF0",1771586658909,0.00637567,1952.0,1951.7,0.6060102]
["bitfinex-derivatives","ETHF0:USTF0",1771586659216,1.37693247,1952.1,1951.8,0.6060102]
["bitfinex-derivatives","ETHF0:USTF0",1771586659414,1.38062442,1952.1,1951.8,0.6060102]
["bitfinex-derivatives","ETHF0:USTF0",1771586659612,1.38062442,1952.1,1951.7,0.00369408]
["bitfinex-derivatives","ETHF0:USTF0",1771586659815,0.60591103,1952.0,1951.7,0.55848382]
["bitfinex-derivatives","ETHF0:USTF0",1771586660318,0.60591103,1952.2,1951.8,0.55478974]
["bitfinex-derivatives","ETHF0:USTF0",1771586660817,0.60591103,1952.2,1951.9,0.96052142]
["bitfinex-derivatives","ETHF0:USTF0",1771586661210,0.60591103,1952.2,1951.7,0.55848382]
["bitfinex-derivatives","ETHF0:USTF0",1771586661411,0.60591103,1952.2,1951.8,0.96052142]
["bitfinex-derivatives","ETHF0:USTF0",1771586661618,0.60591103,1952.2,1951.9,0.55478974]
["bitfinex-derivatives","ETHF0:USTF0",1771586662316,0.60591103,1952.2,1951.9,1.51531116]
["bitfinex-derivatives","ETHF0:USTF0",1771586662714,0.60591103,1952.2,1951.9,0.96052142]
["bitfinex-derivatives","ETHF0:USTF0",1771586663117,0.60591103,1952.2,1951.9,1.51531116]
["bitfinex-derivatives","ETHF0:USTF0",1771586663919,0.60591103,1952.2,1951.7,0.55848382]
["bitfinex-derivatives","ETHF0:USTF0",1771586664217,0.60591103,1952.2,1951.8,1.51531116]
["bitfinex-derivatives","ETHF0:USTF0",1771586664418,0.60591103,1952.2,1951.9,0.55478974]
["bitfinex-derivatives","ETHF0:USTF0",1771586664612,0.60591103,1952.2,1951.9,0.95119646]
["bitfinex-derivatives","ETHF0:USTF0",1771586664818,0.60591103,1952.2,1951.7,0.55848382]
["bitfinex-derivatives","ETHF0:USTF0",1771586665019,0.60322545,1952.0,1951.8,0.21107098]
["bitfinex-derivatives","ETHF0:USTF0",1771586665216,0.60322545,1952.0,1951.7,0.55848382]
["bitfinex-derivatives","ETHF0:USTF0",1771586665522,0.60322545,1952.0,1951.9,0.21107098]
["bitfinex-derivatives","ETHF0:USTF0",1771586665722,0.60322545,1952.0,1951.7,0.55848382]
["bitfinex-derivatives","ETHF0:USTF0",1771586666625,1.98015792,1952.1,1951.7,0.55848382]
["bitfinex-derivatives","ETHF0:USTF0",1771586667327,0.6033621,1952.0,1951.7,0.55848382]
["bitfinex-derivatives","ETHF0:USTF0",1771586667624,0.6033621,1952.1,1951.7,0.55848382]
["bitfinex-derivatives","ETHF0:USTF0",1771586667828,0.6033621,1952.2,1951.7,0.55848382]
["bitfinex-derivatives","ETHF0:USTF0",1771586669033,0.6035851,1951.7,1951.1,0.55478974]
["bitfinex-derivatives","ETHF0:USTF0",1771586669229,1.37693247,1952.2,1951.5,0.55478974]
["bitfinex-derivatives","ETHF0:USTF0",1771586669425,0.6035851,1952.3,1951.7,0.55478974]
["bitfinex-derivatives","ETHF0:USTF0",1771586669825,0.6035851,1952.3,1951.7,0.55977123]
["bitfinex-derivatives","ETHF0:USTF0",1771586673932,0.59605817,1952.5,1951.9,0.55478974]
["bitfinex-derivatives","ETHF0:USTF0",1771586674235,0.59605817,1952.4,1951.9,0.55478974]
["bitfinex-derivatives","ETHF0:USTF0",1771586675934,1.37693247,1952.6,1951.9,0.55478974]
["bitfinex-derivatives","ETHF0:USTF0",1771586676328,1.37693247,1952.6,1951.7,0.00498149]
["bitfinex-derivatives","ETHF0:USTF0",1771586676329,1.37693247,1952.1,1951.7,0.55977123]
["bitfinex-derivatives","ETHF0:USTF0",1771586676534,0.59895021,1952.2,1951.7,0.55977123]
["bitfinex-derivatives","ETHF0:USTF0",1771586676735,0.59895021,1952.3,1951.7,0.55977123]
["bitfinex-derivatives","ETHF0:USTF0",1771586676932,1.9828435,1952.4,1951.7,0.55977123]
["bitfinex-derivatives","ETHF0:USTF0",1771586677135,0.5818447,1952.5,1951.7,0.55977123]
["bitfinex-derivatives","ETHF0:USTF0",1771586678037,0.5818447,1952.5,1951.9,0.56678566]
["bitfinex-derivatives","ETHF0:USTF0",1771586678439,1.95877717,1952.6,1951.9,0.56678566]
["bitfinex-derivatives","ETHF0:USTF0",1771586678638,0.5818447,1952.7,1952.1,0.56678566]
["bitfinex-derivatives","ETHF0:USTF0",1771586692549,0.5818447,1952.7,1951.8,0.56678566]
["bitfinex-derivatives","ETHF0:USTF0",1771586692946,0.5818447,1952.5,1951.8,0.56678566]
["bitfinex-derivatives","ETHF0:USTF0",1771586699456,0.5818447,1952.6,1951.8,0.56678566]
["bitfinex-derivatives","ETHF0:USTF0",1771586700753,0.5818447,1952.8,1951.8,0.56678566]
["bitfinex-derivatives","ETHF0:USTF0",1771586700950,0.53610876,1952.7,1951.8,0.56678566]
["bitfinex-derivatives","ETHF0:USTF0",1771586701150,0.5818447,1952.8,1951.8,0.56678566]
["bitfinex-derivatives","ETHF0:USTF0",1771586701350,1.11807147,1952.7,1951.8,0.56678566]
["bitfinex-derivatives","ETHF0:USTF0",1771586701551,0.5818447,1952.7,1951.8,0.56678566]
["bitfinex-derivatives","ETHF0:USTF0",1771586701752,0.5818447,1952.8,1951.8,0.56678566]
["bitfinex-derivatives","ETHF0:USTF0",1771586701957,0.5818447,1952.8,1951.9,0.56678566]
["bitfinex-derivatives","ETHF0:USTF0",1771586704953,1.37776458,1952.7,1951.9,0.56678566]
["bitfinex-derivatives","ETHF0:USTF0",1771586705158,0.55639761,1952.6,1951.9,0.56678566]
["bitfinex-derivatives","ETHF0:USTF0",1771586706251,0.55639761,1952.6,1951.0,7.68556458]
["bitfinex-derivatives","ETHF0:USTF0",1771586706252,0.55639761,1951.7,1950.8,0.58656532]
["bitfinex-derivatives","ETHF0:USTF0",1771586706456,0.55639761,1951.6,1950.8,0.58656532]
["bitfinex-derivatives","ETHF0:USTF0",1771586707260,0.55639761,1951.6,1950.8,0.59247512]
["bitfinex-derivatives","ETHF0:USTF0",1771586708659,0.56621869,1952.2,1950.8,0.59247512]
["bitfinex-derivatives","ETHF0:USTF0",1771586708862,0.56621869,1952.0,1950.8,0.59247512]
["bitfinex-derivatives","ETHF0:USTF0",1771586711767,0.56621869,1952.0,1951.0,0.56199869]
["bitfinex-derivatives","ETHF0:USTF0",1771586715862,0.56621869,1952.2,1951.0,0.56199869]
["bitfinex-derivatives","ETHF0:USTF0",1771586717359,0.56621869,1952.2,1951.2,0.56199869]
["bitfinex-derivatives","ETHF0:USTF0",1771586719362,0.56621869,1952.2,1951.4,0.56199869]
["bitfinex-derivatives","ETHF0:USTF0",1771586720159,0.56621869,1952.5,1951.4,0.56199869]
["bitfinex-derivatives","ETHF0:USTF0",1771586720361,0.56621869,1952.5,1951.5,0.56199869]
["bitfinex-derivatives","ETHF0:USTF0",1771586722271,0.56621869,1952.5,1951.7,0.56199869]
["bitfinex-derivatives","ETHF0:USTF0",1771586722462,0.56621869,1952.5,1951.8,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1771586722865,0.56621869,1952.5,1951.8,7.26999869]
["bitfinex-derivatives","ETHF0:USTF0",1771586723071,0.56621869,1952.5,1951.9,0.56199869]
["bitfinex-derivatives","ETHF0:USTF0",1771586724473,0.56621869,1952.5,1952.0,7.26999869]
["bitfinex-derivatives","ETHF0:USTF0",1771586724874,0.56621869,1952.5,1952.1,0.56199869]
["bitfinex-derivatives","ETHF0:USTF0",1771586725673,0.56621869,1952.5,1951.3,0.56199869]
["bitfinex-derivatives","ETHF0:USTF0",1771586725975,0.56621869,1952.5,1951.5,0.56199869]
["bitfinex-derivatives","ETHF0:USTF0",1771586726474,0.56621869,1952.5,1951.7,0.56199869]
["bitfinex-derivatives","ETHF0:USTF0",1771586727376,0.56621869,1952.5,1951.8,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1771586728075,0.56621869,1952.5,1951.9,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1771586728773,0.56621869,1952.5,1951.9,7.26999869]
["bitfinex-derivatives","ETHF0:USTF0",1771586728974,0.56621869,1952.5,1952.0,0.56199869]
["bitfinex-derivatives","ETHF0:USTF0",1771586731679,0.57062614,1952.9,1952.0,0.56199869]
["bitfinex-derivatives","ETHF0:USTF0",1771586733180,0.56621869,1953.2,1952.0,0.56199869]
["bitfinex-derivatives","ETHF0:USTF0",1771586733475,0.56621869,1953.2,1952.2,0.56199869]
["bitfinex-derivatives","ETHF0:USTF0",1771586734276,0.57173563,1953.2,1952.2,0.56833504]
["bitfinex-derivatives","ETHF0:USTF0",1771586734580,0.57173563,1953.2,1952.4,0.56199869]
["bitfinex-derivatives","ETHF0:USTF0",1771586740582,0.57173563,1953.2,1952.6,0.58470747]
["bitfinex-derivatives","ETHF0:USTF0",1771586741280,0.57173563,1953.2,1952.3,0.58470747]
["bitfinex-derivatives","ETHF0:USTF0",1771586741478,0.57173563,1953.2,1952.4,7.29270747]
["bitfinex-derivatives","ETHF0:USTF0",1771586741678,0.57173563,1953.2,1952.4,0.58470747]
["bitfinex-derivatives","ETHF0:USTF0",1771586741879,0.57173563,1953.2,1952.5,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1771586742181,0.57173563,1953.2,1952.5,7.29270747]
["bitfinex-derivatives","ETHF0:USTF0",1771586743786,0.57173563,1953.2,1952.5,0.58470747]
["bitfinex-derivatives","ETHF0:USTF0",1771586744088,0.57173563,1953.2,1952.6,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1771586744888,0.57173563,1953.2,1952.7,0.58184565]
["bitfinex-derivatives","ETHF0:USTF0",1771586747090,0.22952038,1953.2,1952.7,0.58184565]
["bitfinex-derivatives","ETHF0:USTF0",1771586747882,0.55662628,1953.7,1952.7,0.58184565]
["bitfinex-derivatives","ETHF0:USTF0",1771586748088,0.56165019,1953.7,1952.7,0.58184565]
["bitfinex-derivatives","ETHF0:USTF0",1771586748489,0.00502391,1953.7,1952.7,0.58184565]
["bitfinex-derivatives","ETHF0:USTF0",1771586750093,0.56165019,1953.7,1952.7,0.58184565]
["bitfinex-derivatives","ETHF0:USTF0",1771586750788,0.56165019,1953.7,1952.8,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1771586750983,0.00502391,1953.7,1952.9,0.58470747]
["bitfinex-derivatives","ETHF0:USTF0",1771586751193,0.56165019,1953.7,1953.1,0.58470747]
["bitfinex-derivatives","ETHF0:USTF0",1771586754994,0.00502391,1953.7,1953.1,0.58470747]
["bitfinex-derivatives","ETHF0:USTF0",1771586755688,0.55662628,1954.5,1953.1,0.58470747]
["bitfinex-derivatives","ETHF0:USTF0",1771586756693,0.56306784,1954.5,1953.1,0.58470747]
["bitfinex-derivatives","ETHF0:USTF0",1771586757793,0.56306784,1954.5,1953.3,0.58470747]
["bitfinex-derivatives","ETHF0:USTF0",1771586757992,0.56306784,1954.5,1953.5,0.58470747]
["bitfinex-derivatives","ETHF0:USTF0",1771586759395,0.55662628,1954.3,1953.5,0.58470747]
["bitfinex-derivatives","ETHF0:USTF0",1771586768804,0.56318241,1954.1,1953.6,0.00494413]
["bitfinex-derivatives","ETHF0:USTF0",1771586769506,0.56318241,1954.1,1953.6,0.611853]
["bitfinex-derivatives","ETHF0:USTF0",1771586770203,0.56318241,1954.1,1953.2,0.60690887]
["bitfinex-derivatives","ETHF0:USTF0",1771586770402,0.56318241,1953.7,1952.7,0.60690887]
["bitfinex-derivatives","ETHF0:USTF0",1771586770603,0.56318241,1953.7,1952.4,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1771586770604,0.56318241,1953.7,1952.9,0.60690887]
["bitfinex-derivatives","ETHF0:USTF0",1771586771203,0.56318241,1953.7,1952.9,0.61248966]
["bitfinex-derivatives","ETHF0:USTF0",1771586772105,0.56318241,1953.7,1952.9,7.32048966]
["bitfinex-derivatives","ETHF0:USTF0",1771586772407,0.56318241,1953.7,1953.0,0.60690887]
["bitfinex-derivatives","ETHF0:USTF0",1771586779105,0.56318241,1954.1,1953.0,0.60690887]
["bitfinex-derivatives","ETHF0:USTF0",1771586779311,0.56318241,1953.9,1953.2,0.60690887]
["bitfinex-derivatives","ETHF0:USTF0",1771586779907,0.56318241,1953.7,1953.2,7.31490887]
["bitfinex-derivatives","ETHF0:USTF0",1771586780306,0.56318241,1953.7,1953.3,0.60690887]
["bitfinex-derivatives","ETHF0:USTF0",1771586781406,0.56318241,1953.9,1953.3,0.60690887]
["bitfinex-derivatives","ETHF0:USTF0",1771586782103,0.56318241,1953.9,1953.4,1.37641997]
["bitfinex-derivatives","ETHF0:USTF0",1771586782303,0.56318241,1954.1,1953.5,0.60690887]
["bitfinex-derivatives","ETHF0:USTF0",1771586782809,0.56318241,1954.1,1953.7,0.60690887]
["bitfinex-derivatives","ETHF0:USTF0",1771586784007,0.56318241,1954.3,1953.7,0.60690887]
["bitfinex-derivatives","ETHF0:USTF0",1771586784911,0.56318241,1954.3,1953.2,0.60690887]
["bitfinex-derivatives","ETHF0:USTF0",1771586785105,0.56318241,1954.3,1953.4,0.60690887]
["bitfinex-derivatives","ETHF0:USTF0",1771586785406,0.56318241,1954.1,1953.4,0.60690887]
["bitfinex-derivatives","ETHF0:USTF0",1771586785910,0.56318241,1954.1,1953.2,0.60690887]
["bitfinex-derivatives","ETHF0:USTF0",1771586795114,0.56318241,1953.9,1953.2,0.60690887]
["bitfinex-derivatives","ETHF0:USTF0",1771586800720,0.56014448,1954.1,1953.2,0.60690887]
["bitfinex-derivatives","ETHF0:USTF0",1771586801419,0.56014448,1954.4,1953.3,0.58008144]
["bitfinex-derivatives","ETHF0:USTF0",1771586801616,1.09405882,1954.3,1953.3,0.58008144]
["bitfinex-derivatives","ETHF0:USTF0",1771586801817,0.56014448,1954.3,1953.3,0.58008144]
["bitfinex-derivatives","ETHF0:USTF0",1771586802919,0.56014448,1954.4,1953.3,0.58008144]
["bitfinex-derivatives","ETHF0:USTF0",1771586803925,0.56014448,1954.3,1953.7,0.58008144]
["bitfinex-derivatives","ETHF0:USTF0",1771586805727,1.37558836,1954.4,1953.3,0.58008144]
["bitfinex-derivatives","ETHF0:USTF0",1771586805728,0.56014448,1953.9,1953.3,0.58008144]
["bitfinex-derivatives","ETHF0:USTF0",1771586813535,1.63158836,1954.2,1953.5,0.58008144]
["bitfinex-derivatives","ETHF0:USTF0",1771586813735,0.56014448,1954.1,1953.5,0.58008144]
["bitfinex-derivatives","ETHF0:USTF0",1771586819239,0.56014448,1954.1,1953.3,0.58008144]
["bitfinex-derivatives","ETHF0:USTF0",1771586833247,0.59555683,1953.4,1953.0,0.58566061]
["bitfinex-derivatives","ETHF0:USTF0",1771586833957,1.37592484,1953.7,1953.0,0.58566061]
["bitfinex-derivatives","ETHF0:USTF0",1771586834154,1.63195484,1953.9,1953.0,0.58566061]
["bitfinex-derivatives","ETHF0:USTF0",1771586834453,0.59555683,1953.7,1953.0,0.58566061]
["bitfinex-derivatives","ETHF0:USTF0",1771586858262,0.55350401,1953.9,1953.0,0.58566061]
["bitfinex-derivatives","ETHF0:USTF0",1771586858561,15.80273356,1954.5,1953.0,0.58566061]
["bitfinex-derivatives","ETHF0:USTF0",1771586858562,0.55350401,1954.2,1953.6,0.57176327]
["bitfinex-derivatives","ETHF0:USTF0",1771586858768,0.55350401,1954.3,1953.6,0.57176327]
["bitfinex-derivatives","ETHF0:USTF0",1771586859063,0.55994557,1954.5,1953.6,0.57176327]
["bitfinex-derivatives","ETHF0:USTF0",1771586860962,0.55350401,1954.4,1953.6,0.57176327]
["bitfinex-derivatives","ETHF0:USTF0",1771586868277,0.55994557,1954.5,1953.7,0.57176327]
["bitfinex-derivatives","ETHF0:USTF0",1771586875476,0.55350401,1954.4,1953.7,0.57176327]
["bitfinex-derivatives","ETHF0:USTF0",1771586876279,0.55350401,1954.4,1953.4,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1771586876479,0.55350401,1954.4,1953.5,0.57176327]
["bitfinex-derivatives","ETHF0:USTF0",1771586877081,0.55350401,1954.2,1953.5,0.57176327]
["bitfinex-derivatives","ETHF0:USTF0",1771586877984,0.55350401,1954.1,1953.5,0.57176327]
["bitfinex-derivatives","ETHF0:USTF0",1771586879177,0.55350401,1953.9,1953.3,1.94767951]
["bitfinex-derivatives","ETHF0:USTF0",1771586879379,0.55350401,1953.7,1953.3,0.57176327]
["bitfinex-derivatives","ETHF0:USTF0",1771586879579,1.92942025,1954.0,1953.3,0.57176327]
["bitfinex-derivatives","ETHF0:USTF0",1771586879778,0.55350401,1954.0,1953.4,0.57176327]
["bitfinex-derivatives","ETHF0:USTF0",1771586879982,0.55350401,1954.1,1953.6,0.57176327]
["bitfinex-derivatives","ETHF0:USTF0",1771586881079,0.55350401,1953.9,1953.4,0.57176327]
["bitfinex-derivatives","ETHF0:USTF0",1771586881281,0.55350401,1953.7,1953.1,0.57176327]
["bitfinex-derivatives","ETHF0:USTF0",1771586881881,0.55350401,1953.7,1953.3,0.57176327]
["bitfinex-derivatives","ETHF0:USTF0",1771586882186,0.55350401,1953.9,1953.5,0.57176327]
["bitfinex-derivatives","ETHF0:USTF0",1771586882381,0.55350401,1954.3,1953.5,0.57176327]
["bitfinex-derivatives","ETHF0:USTF0",1771586883279,1.37591624,1954.2,1953.5,0.57176327]
["bitfinex-derivatives","ETHF0:USTF0",1771586883484,0.55350401,1954.1,1953.5,0.57176327]
["bitfinex-derivatives","ETHF0:USTF0",1771586887985,0.55767256,1953.9,1953.5,0.57176327]
["bitfinex-derivatives","ETHF0:USTF0",1771586890189,1.37591624,1954.2,1953.5,0.57176327]
["bitfinex-derivatives","ETHF0:USTF0",1771586890386,0.55767256,1954.1,1953.5,0.57176327]
["bitfinex-derivatives","ETHF0:USTF0",1771586896193,0.55767256,1954.1,1953.6,0.57008331]
["bitfinex-derivatives","ETHF0:USTF0",1771586896688,1.9335888,1954.3,1953.6,0.57008331]
["bitfinex-derivatives","ETHF0:USTF0",1771586896893,0.55767256,1954.3,1953.8,0.57008331]
["bitfinex-derivatives","ETHF0:USTF0",1771586897289,1.94003036,1954.5,1953.8,0.57008331]
["bitfinex-derivatives","ETHF0:USTF0",1771586897586,7.68151543,1954.4,1953.8,0.57008331]
["bitfinex-derivatives","ETHF0:USTF0",1771586897792,0.55767256,1954.4,1953.8,0.57008331]
["bitfinex-derivatives","ETHF0:USTF0",1771586898089,0.55767256,1954.2,1953.8,0.57008331]
["bitfinex-derivatives","ETHF0:USTF0",1771586898893,0.55767256,1954.0,1953.4,0.57008331]
["bitfinex-derivatives","ETHF0:USTF0",1771586900999,1.37591624,1954.3,1953.6,0.57008331]
["bitfinex-derivatives","ETHF0:USTF0",1771586901399,1.9335888,1954.3,1953.6,0.57008331]
["bitfinex-derivatives","ETHF0:USTF0",1771586901600,0.00644156,1954.5,1953.8,0.57008331]
["bitfinex-derivatives","ETHF0:USTF0",1771586901601,0.55767256,1954.4,1953.8,0.57008331]
["bitfinex-derivatives","ETHF0:USTF0",1771586901795,7.12924564,1954.3,1953.8,0.57008331]
["bitfinex-derivatives","ETHF0:USTF0",1771586901996,0.55767256,1954.4,1953.8,0.57008331]
["bitfinex-derivatives","ETHF0:USTF0",1771586902196,0.53494303,1954.3,1953.8,0.57008331]
["bitfinex-derivatives","ETHF0:USTF0",1771586902398,0.55767256,1954.4,1953.8,0.57008331]
["bitfinex-derivatives","ETHF0:USTF0",1771586902596,0.53501174,1954.3,1953.8,0.57008331]
["bitfinex-derivatives","ETHF0:USTF0",1771586902793,0.55767256,1954.4,1953.8,0.57008331]
["bitfinex-derivatives","ETHF0:USTF0",1771586903096,0.53518461,1954.3,1953.8,0.57008331]
["bitfinex-derivatives","ETHF0:USTF0",1771586903298,0.55767256,1954.4,1953.8,0.57008331]
["bitfinex-derivatives","ETHF0:USTF0",1771586903500,1.09289819,1954.3,1953.8,0.57008331]
["bitfinex-derivatives","ETHF0:USTF0",1771586903699,0.55767256,1954.3,1953.8,0.57008331]
["bitfinex-derivatives","ETHF0:USTF0",1771586904100,0.55767256,1954.2,1953.8,0.57008331]
["bitfinex-derivatives","ETHF0:USTF0",1771586904716,0.55767256,1954.0,1953.5,0.57008331]
["bitfinex-derivatives","ETHF0:USTF0",1771586905911,0.55767256,1953.8,1953.5,0.57008331]
["bitfinex-derivatives","ETHF0:USTF0",1771586906908,0.55767256,1953.6,1953.2,0.57008331]
["bitfinex-derivatives","ETHF0:USTF0",1771586907112,1.37591624,1953.9,1953.2,0.57008331]
["bitfinex-derivatives","ETHF0:USTF0",1771586907113,1.9335888,1953.5,1953.2,0.57008331]
["bitfinex-derivatives","ETHF0:USTF0",1771586907312,0.55767256,1953.5,1953.2,0.57008331]
["bitfinex-derivatives","ETHF0:USTF0",1771586907513,0.55767256,1953.5,1952.9,1.38149703]
["bitfinex-derivatives","ETHF0:USTF0",1771586907715,0.55767256,1953.5,1953.0,0.57008331]
["bitfinex-derivatives","ETHF0:USTF0",1771586908612,0.55767256,1953.4,1953.0,0.57008331]
["bitfinex-derivatives","ETHF0:USTF0",1771586911010,0.55767256,1953.5,1953.0,0.57008331]
["bitfinex-derivatives","ETHF0:USTF0",1771586911405,0.55767256,1953.8,1953.2,0.57008331]
["bitfinex-derivatives","ETHF0:USTF0",1771586912108,0.55767256,1953.8,1953.0,0.57008331]
["bitfinex-derivatives","ETHF0:USTF0",1771586912310,0.55767256,1953.6,1953.0,0.57008331]
["bitfinex-derivatives","ETHF0:USTF0",1771586912510,0.55767256,1953.4,1953.0,0.57008331]
["bitfinex-derivatives","ETHF0:USTF0",1771586916625,0.55767256,1953.5,1953.0,0.57008331]
["bitfinex-derivatives","ETHF0:USTF0",1771586918517,0.55767256,1953.5,1952.9,0.00558079]
["bitfinex-derivatives","ETHF0:USTF0",1771586918518,0.58736913,1953.4,1952.9,0.55304844]
["bitfinex-derivatives","ETHF0:USTF0",1771586919023,0.58736913,1953.6,1952.9,0.55304844]
["bitfinex-derivatives","ETHF0:USTF0",1771586919223,0.58736913,1953.6,1953.0,0.54746765]
["bitfinex-derivatives","ETHF0:USTF0",1771586932129,0.58736913,1953.7,1953.2,0.54746765]
["bitfinex-derivatives","ETHF0:USTF0",1771586932524,0.58736913,1953.8,1953.2,0.54746765]
["bitfinex-derivatives","ETHF0:USTF0",1771586940035,0.58736913,1954.2,1953.4,0.54746765]
["bitfinex-derivatives","ETHF0:USTF0",1771586940234,7.74923608,1954.1,1953.4,0.54746765]
["bitfinex-derivatives","ETHF0:USTF0",1771586940434,0.58736913,1953.9,1953.4,0.54746765]
["bitfinex-derivatives","ETHF0:USTF0",1771586940834,0.58736913,1953.9,1953.2,0.54746765]
["bitfinex-derivatives","ETHF0:USTF0",1771586953047,0.58116407,1954.0,1953.4,0.58448294]
["bitfinex-derivatives","ETHF0:USTF0",1771586954447,0.58116407,1954.0,1953.0,0.58448294]
["bitfinex-derivatives","ETHF0:USTF0",1771586955347,0.58116407,1953.8,1953.0,0.58448294]
["bitfinex-derivatives","ETHF0:USTF0",1771586961547,0.58116407,1953.6,1952.9,0.00558079]
["bitfinex-derivatives","ETHF0:USTF0",1771586961747,0.58116407,1953.4,1952.9,0.59006373]
["bitfinex-derivatives","ETHF0:USTF0",1771586967852,0.58116407,1953.4,1952.9,0.00558079]
["bitfinex-derivatives","ETHF0:USTF0",1771586968052,0.58116407,1953.4,1952.2,0.58448294]
["bitfinex-derivatives","ETHF0:USTF0",1771586968655,0.58116407,1953.4,1952.4,0.58448294]
["bitfinex-derivatives","ETHF0:USTF0",1771586969054,0.58116407,1953.4,1952.4,0.590519]
["bitfinex-derivatives","ETHF0:USTF0",1771586973664,0.58116407,1953.4,1952.8,0.58448294]
["bitfinex-derivatives","ETHF0:USTF0",1771586975962,0.58116407,1953.7,1952.8,0.58448294]
["bitfinex-derivatives","ETHF0:USTF0",1771586976560,0.58116407,1953.7,1953.0,0.58448294]
["bitfinex-derivatives","ETHF0:USTF0",1771586978664,0.57902826,1954.0,1953.0,0.58448294]
["bitfinex-derivatives","ETHF0:USTF0",1771586979564,0.57902826,1953.8,1953.0,0.58448294]
["bitfinex-derivatives","ETHF0:USTF0",1771586992479,0.57902826,1954.1,1953.0,0.58448294]
["bitfinex-derivatives","ETHF0:USTF0",1771586992674,0.57902826,1953.9,1953.0,0.58448294]
["bitfinex-derivatives","ETHF0:USTF0",1771586993075,0.57902826,1953.9,1953.2,0.58586048]
["bitfinex-derivatives","ETHF0:USTF0",1771586993972,4.51453259,1954.4,1953.2,0.58586048]
["bitfinex-derivatives","ETHF0:USTF0",1771586994177,0.57902826,1954.2,1953.2,0.58586048]
["bitfinex-derivatives","ETHF0:USTF0",1771586994383,0.57902826,1954.0,1953.2,0.58586048]
["bitfinex-derivatives","ETHF0:USTF0",1771586998385,0.57902826,1953.9,1952.9,0.58586048]
["bitfinex-derivatives","ETHF0:USTF0",1771586998584,0.57902826,1953.9,1953.0,0.58586048]
["bitfinex-derivatives","ETHF0:USTF0",1771586999980,1.95521934,1953.9,1953.1,1.37619108]
["bitfinex-derivatives","ETHF0:USTF0",1771587000283,0.57902826,1953.8,1953.2,0.58586048]
["bitfinex-derivatives","ETHF0:USTF0",1771587000989,0.57902826,1954.0,1953.3,0.58586048]
["bitfinex-derivatives","ETHF0:USTF0",1771587001389,0.57902826,1953.6,1953.1,0.58586048]
["bitfinex-derivatives","ETHF0:USTF0",1771587002483,0.57902826,1953.6,1953.0,1.96205156]
["bitfinex-derivatives","ETHF0:USTF0",1771587002678,0.57902826,1953.6,1953.1,0.58586048]
["bitfinex-derivatives","ETHF0:USTF0",1771587002883,0.57902826,1953.7,1953.1,0.58586048]
["bitfinex-derivatives","ETHF0:USTF0",1771587003984,0.57902826,1953.9,1953.3,0.58586048]
["bitfinex-derivatives","ETHF0:USTF0",1771587004487,8.11259264,1954.5,1953.5,0.5975553]
["bitfinex-derivatives","ETHF0:USTF0",1771587004488,0.56873806,1954.2,1953.5,0.5975553]
["bitfinex-derivatives","ETHF0:USTF0",1771587004891,0.56873806,1954.2,1953.7,0.5975553]
["bitfinex-derivatives","ETHF0:USTF0",1771587007386,0.56873806,1954.2,1953.4,1.37619108]
["bitfinex-derivatives","ETHF0:USTF0",1771587007590,0.55882068,1954.0,1953.5,0.58430158]
["bitfinex-derivatives","ETHF0:USTF0",1771587008088,1.93501176,1954.1,1953.5,0.58430158]
["bitfinex-derivatives","ETHF0:USTF0",1771587008491,0.55882068,1954.0,1953.5,0.58430158]
["bitfinex-derivatives","ETHF0:USTF0",1771587009495,0.55882068,1953.8,1953.3,0.58430158]
["bitfinex-derivatives","ETHF0:USTF0",1771587010095,0.55882068,1954.0,1953.3,0.58430158]
["bitfinex-derivatives","ETHF0:USTF0",1771587010894,0.55882068,1953.8,1953.3,0.58430158]
["bitfinex-derivatives","ETHF0:USTF0",1771587012995,0.55882068,1954.0,1953.3,0.58430158]
["bitfinex-derivatives","ETHF0:USTF0",1771587014191,0.55882068,1954.4,1953.7,0.58430158]
["bitfinex-derivatives","ETHF0:USTF0",1771587014385,0.55882068,1954.2,1953.7,0.58430158]
["bitfinex-derivatives","ETHF0:USTF0",1771587014589,0.55882068,1954.2,1953.5,0.58430158]
["bitfinex-derivatives","ETHF0:USTF0",1771587015497,0.55882068,1954.0,1953.5,0.58430158]
["bitfinex-derivatives","ETHF0:USTF0",1771587016598,0.55882068,1954.2,1953.5,0.58430158]
["bitfinex-derivatives","ETHF0:USTF0",1771587016796,0.55882068,1954.4,1953.7,0.58430158]
["bitfinex-derivatives","ETHF0:USTF0",1771587017895,0.55882068,1954.4,1953.9,0.58430158]
["bitfinex-derivatives","ETHF0:USTF0",1771587018093,0.56526224,1954.5,1953.9,0.59035477]
["bitfinex-derivatives","ETHF0:USTF0",1771587018494,0.00644156,1954.5,1953.9,0.59035477]
["bitfinex-derivatives","ETHF0:USTF0",1771587018899,0.55882068,1954.4,1953.9,0.59035477]
["bitfinex-derivatives","ETHF0:USTF0",1771587022496,0.55882068,1954.4,1953.9,0.00605319]
["bitfinex-derivatives","ETHF0:USTF0",1771587023103,0.55882068,1954.4,1953.9,0.59035477]
["bitfinex-derivatives","ETHF0:USTF0",1771587024203,0.55882068,1954.4,1953.5,0.58430158]
["bitfinex-derivatives","ETHF0:USTF0",1771587024402,0.55882068,1954.2,1953.7,0.58430158]
["bitfinex-derivatives","ETHF0:USTF0",1771587025301,0.55882068,1954.2,1953.7,0.58819505]
["bitfinex-derivatives","ETHF0:USTF0",1771587028102,1.38263264,1954.5,1953.7,0.58819505]
["bitfinex-derivatives","ETHF0:USTF0",1771587028103,0.55882068,1954.4,1953.7,0.58819505]
["bitfinex-derivatives","ETHF0:USTF0",1771587030704,0.55882068,1954.1,1953.7,0.00389347]
["bitfinex-derivatives","ETHF0:USTF0",1771587031103,0.55882068,1954.1,1953.7,0.58819505]
["bitfinex-derivatives","ETHF0:USTF0",1771587031399,1.37619108,1954.4,1953.7,0.58819505]
["bitfinex-derivatives","ETHF0:USTF0",1771587031605,0.55882068,1954.3,1953.7,0.58819505]
["bitfinex-derivatives","ETHF0:USTF0",1771587037005,0.55882068,1954.3,1953.7,0.00389347]
["bitfinex-derivatives","ETHF0:USTF0",1771587038313,0.55882068,1954.3,1953.7,0.55565549]
["bitfinex-derivatives","ETHF0:USTF0",1771587038607,0.55882068,1954.3,1953.7,0.00389347]
["bitfinex-derivatives","ETHF0:USTF0",1771587039113,0.55882068,1954.3,1953.7,0.55565549]
["bitfinex-derivatives","ETHF0:USTF0",1771587039812,0.55882068,1954.3,1953.8,1.37619108]
["bitfinex-derivatives","ETHF0:USTF0",1771587040018,0.55882068,1954.3,1953.9,0.55176202]
["bitfinex-derivatives","ETHF0:USTF0",1771587040610,0.56533011,1954.4,1953.9,0.55176202]
["bitfinex-derivatives","ETHF0:USTF0",1771587041412,0.56533011,1954.3,1953.8,0.55176202]
["bitfinex-derivatives","ETHF0:USTF0",1771587042008,0.56533011,1954.1,1953.7,0.00389347]
["bitfinex-derivatives","ETHF0:USTF0",1771587042214,0.56533011,1954.1,1953.7,0.55565549]
["bitfinex-derivatives","ETHF0:USTF0",1771587044214,0.56533011,1954.3,1953.7,0.55565549]
["bitfinex-derivatives","ETHF0:USTF0",1771587045514,0.56533011,1954.3,1953.7,0.00389347]
["bitfinex-derivatives","ETHF0:USTF0",1771587045918,0.56533011,1953.9,1953.3,0.55176202]
["bitfinex-derivatives","ETHF0:USTF0",1771587046822,0.56533011,1953.9,1953.3,0.55675893]
["bitfinex-derivatives","ETHF0:USTF0",1771587054226,0.56533011,1954.3,1953.5,1.37619108]
["bitfinex-derivatives","ETHF0:USTF0",1771587054535,0.56533011,1954.1,1953.4,0.55176202]
["bitfinex-derivatives","ETHF0:USTF0",1771587055928,0.56533011,1953.9,1953.4,0.55176202]
["bitfinex-derivatives","ETHF0:USTF0",1771587056929,0.56533011,1953.9,1953.3,1.93295001]
["bitfinex-derivatives","ETHF0:USTF0",1771587057629,0.56533011,1953.9,1953.4,0.55176202]
["bitfinex-derivatives","ETHF0:USTF0",1771587060835,0.56533011,1954.0,1953.5,0.55176202]
["bitfinex-derivatives","ETHF0:USTF0",1771587061134,0.56533011,1954.1,1953.5,0.55176202]
["bitfinex-derivatives","ETHF0:USTF0",1771587061527,4.26499415,1954.5,1953.5,0.55176202]
["bitfinex-derivatives","ETHF0:USTF0",1771587061727,7.12318944,1954.4,1953.7,0.55176202]
["bitfinex-derivatives","ETHF0:USTF0",1771587061929,0.56533011,1954.4,1953.7,0.55176202]
["bitfinex-derivatives","ETHF0:USTF0",1771587064339,0.56533011,1954.4,1953.8,0.55727667]
["bitfinex-derivatives","ETHF0:USTF0",1771587068234,0.57726646,1954.5,1953.8,0.55727667]
["bitfinex-derivatives","ETHF0:USTF0",1771587068635,0.57726646,1954.5,1953.9,1.3758954]
["bitfinex-derivatives","ETHF0:USTF0",1771587068830,0.00644156,1954.5,1954.0,0.571088]
["bitfinex-derivatives","ETHF0:USTF0",1771587070240,0.57726646,1954.5,1954.0,0.571088]
["bitfinex-derivatives","ETHF0:USTF0",1771587073941,0.57726646,1954.5,1953.8,0.571088]
["bitfinex-derivatives","ETHF0:USTF0",1771587074541,0.5708249,1954.3,1953.6,0.571088]
["bitfinex-derivatives","ETHF0:USTF0",1771587074737,0.5708249,1954.1,1953.4,0.571088]
["bitfinex-derivatives","ETHF0:USTF0",1771587077745,0.57726646,1954.5,1954.1,0.571088]
["bitfinex-derivatives","ETHF0:USTF0",1771587077949,0.57726646,1954.5,1953.6,0.571088]
["bitfinex-derivatives","ETHF0:USTF0",1771587078543,0.5708249,1954.3,1953.6,0.571088]
["bitfinex-derivatives","ETHF0:USTF0",1771587080547,0.5708249,1954.1,1953.4,0.571088]
["bitfinex-derivatives","ETHF0:USTF0",1771587084647,0.5708249,1954.1,1953.3,0.00499691]
["bitfinex-derivatives","ETHF0:USTF0",1771587085551,0.5708249,1954.1,1953.3,0.57608491]
["bitfinex-derivatives","ETHF0:USTF0",1771587096262,0.5708249,1954.1,1953.4,0.571088]
["bitfinex-derivatives","ETHF0:USTF0",1771587101967,0.55641735,1953.9,1953.3,0.00499691]
["bitfinex-derivatives","ETHF0:USTF0",1771587102566,0.55641735,1953.9,1953.3,0.56754116]
["bitfinex-derivatives","ETHF0:USTF0",1771587103567,0.55641735,1953.9,1953.3,0.00499691]
["bitfinex-derivatives","ETHF0:USTF0",1771587105463,0.55641735,1953.9,1953.3,0.56754116]
["bitfinex-derivatives","ETHF0:USTF0",1771587106163,0.55641735,1953.9,1953.3,0.00499691]
["bitfinex-derivatives","ETHF0:USTF0",1771587109164,0.55641735,1953.7,1953.3,0.00499691]
["bitfinex-derivatives","ETHF0:USTF0",1771587112467,0.55641735,1953.7,1953.1,0.56254425]
["bitfinex-derivatives","ETHF0:USTF0",1771587113472,0.55641735,1953.7,1953.1,0.56883897]
["bitfinex-derivatives","ETHF0:USTF0",1771587118583,0.25602,1954.0,1953.1,0.56883897]
["bitfinex-derivatives","ETHF0:USTF0",1771587118584,0.55641735,1953.5,1953.1,0.00629472]
["bitfinex-derivatives","ETHF0:USTF0",1771587118875,0.55641735,1953.5,1953.0,0.56254425]
["bitfinex-derivatives","ETHF0:USTF0",1771587119476,0.55641735,1953.5,1952.7,0.56254425]
["bitfinex-derivatives","ETHF0:USTF0",1771587119677,0.55641735,1953.5,1952.7,0.56891872]
["bitfinex-derivatives","ETHF0:USTF0",1771587119872,1.93303047,1953.7,1953.1,0.56254425]
["bitfinex-derivatives","ETHF0:USTF0",1771587120277,0.55641735,1953.6,1953.1,0.56254425]
["bitfinex-derivatives","ETHF0:USTF0",1771587121677,0.55641735,1953.2,1952.8,0.56254425]
["bitfinex-derivatives","ETHF0:USTF0",1771587121877,0.55641735,1953.2,1952.7,0.56891872]
["bitfinex-derivatives","ETHF0:USTF0",1771587125091,0.59100452,1953.3,1952.9,0.55362821]
["bitfinex-derivatives","ETHF0:USTF0",1771587127093,1.63268312,1953.7,1952.9,0.55362821]
["bitfinex-derivatives","ETHF0:USTF0",1771587127290,0.56281663,1953.5,1952.9,0.55362821]
["bitfinex-derivatives","ETHF0:USTF0",1771587139302,0.56281663,1953.6,1953.1,0.60259291]
["bitfinex-derivatives","ETHF0:USTF0",1771587141004,0.56281663,1953.5,1952.9,0.60259291]
["bitfinex-derivatives","ETHF0:USTF0",1771587142108,0.56281663,1953.3,1952.7,0.60896738]
["bitfinex-derivatives","ETHF0:USTF0",1771587143907,0.56281663,1953.1,1952.7,0.60896738]
["bitfinex-derivatives","ETHF0:USTF0",1771587144208,0.56739339,1953.1,1952.7,0.60896738]
["bitfinex-derivatives","ETHF0:USTF0",1771587145007,0.56281663,1952.9,1952.2,1.97920603]
["bitfinex-derivatives","ETHF0:USTF0",1771587145210,0.56281663,1952.9,1952.3,0.60259291]
["bitfinex-derivatives","ETHF0:USTF0",1771587145912,0.56281663,1953.0,1952.7,0.60259291]
["bitfinex-derivatives","ETHF0:USTF0",1771587146105,0.56739339,1953.1,1952.7,0.60259291]
["bitfinex-derivatives","ETHF0:USTF0",1771587155212,0.00457676,1953.1,1952.7,0.60259291]
["bitfinex-derivatives","ETHF0:USTF0",1771587155518,0.56281663,1953.4,1952.9,0.60259291]
["bitfinex-derivatives","ETHF0:USTF0",1771587156318,0.56933189,1953.4,1952.9,0.60259291]
["bitfinex-derivatives","ETHF0:USTF0",1771587156506,0.56281663,1952.9,1952.4,0.60259291]
["bitfinex-derivatives","ETHF0:USTF0",1771587157817,0.56281663,1952.9,1952.5,0.54713025]
["bitfinex-derivatives","ETHF0:USTF0",1771587158018,0.59469294,1953.1,1952.5,0.54713025]
["bitfinex-derivatives","ETHF0:USTF0",1771587161122,0.59469294,1953.2,1952.7,0.54713025]
["bitfinex-derivatives","ETHF0:USTF0",1771587173830,0.59469294,1953.1,1952.6,0.54713025]
["bitfinex-derivatives","ETHF0:USTF0",1771587176434,0.59469294,1953.3,1953.0,0.54713025]
["bitfinex-derivatives","ETHF0:USTF0",1771587177034,0.59469294,1953.3,1952.9,1.92374337]
["bitfinex-derivatives","ETHF0:USTF0",1771587178232,0.59469294,1953.3,1952.9,0.54713025]
["bitfinex-derivatives","ETHF0:USTF0",1771587180531,0.59469294,1953.3,1952.6,0.54713025]
["bitfinex-derivatives","ETHF0:USTF0",1771587184539,0.59561636,1953.1,1952.4,0.5966944]
["bitfinex-derivatives","ETHF0:USTF0",1771587189536,0.59561636,1953.1,1952.3,0.5699955]
["bitfinex-derivatives","ETHF0:USTF0",1771587207856,0.55697374,1952.9,1952.3,0.5699955]
["bitfinex-derivatives","ETHF0:USTF0",1771587209554,0.55697374,1952.7,1952.1,0.56509086]
["bitfinex-derivatives","ETHF0:USTF0",1771587209758,0.55697374,1952.7,1951.9,0.56509086]
["bitfinex-derivatives","ETHF0:USTF0",1771587210765,0.55697374,1952.7,1951.9,0.56921024]
["bitfinex-derivatives","ETHF0:USTF0",1771587217269,0.25617,1952.9,1951.9,0.56921024]
["bitfinex-derivatives","ETHF0:USTF0",1771587217270,0.55865474,1952.5,1951.9,0.56921024]
["bitfinex-derivatives","ETHF0:USTF0",1771587217471,0.55865474,1952.3,1951.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771587217767,0.55865474,1952.3,1951.4,0.57058075]
["bitfinex-derivatives","ETHF0:USTF0",1771587218867,0.55865474,1952.3,1951.4,0.5767653]
["bitfinex-derivatives","ETHF0:USTF0",1771587222671,0.55865474,1952.3,1951.5,0.57058075]
["bitfinex-derivatives","ETHF0:USTF0",1771587227668,0.55865474,1952.1,1951.4,0.5767653]
["bitfinex-derivatives","ETHF0:USTF0",1771587231679,0.55865474,1952.1,1951.6,0.57058075]
["bitfinex-derivatives","ETHF0:USTF0",1771587231978,0.55865474,1952.3,1951.6,0.57058075]
["bitfinex-derivatives","ETHF0:USTF0",1771587237081,0.55865474,1952.3,1951.7,0.57058075]
["bitfinex-derivatives","ETHF0:USTF0",1771587237285,0.55865474,1952.6,1951.9,0.57058075]
["bitfinex-derivatives","ETHF0:USTF0",1771587239889,0.55865474,1952.4,1951.9,0.57058075]
["bitfinex-derivatives","ETHF0:USTF0",1771587243687,0.55865474,1952.6,1952.0,0.57058075]
["bitfinex-derivatives","ETHF0:USTF0",1771587248194,0.58336546,1952.4,1951.7,0.55229523]
["bitfinex-derivatives","ETHF0:USTF0",1771587249191,0.58336546,1952.2,1951.7,0.55229523]
["bitfinex-derivatives","ETHF0:USTF0",1771587253890,0.58336546,1952.2,1951.5,1.9305644]
["bitfinex-derivatives","ETHF0:USTF0",1771587254097,0.58336546,1952.0,1951.6,0.55229523]
["bitfinex-derivatives","ETHF0:USTF0",1771587254394,0.58821841,1952.0,1951.6,0.55229523]
["bitfinex-derivatives","ETHF0:USTF0",1771587259498,0.00485295,1952.0,1951.6,0.55229523]
["bitfinex-derivatives","ETHF0:USTF0",1771587260095,0.58336546,1952.3,1951.7,0.55229523]
["bitfinex-derivatives","ETHF0:USTF0",1771587260289,0.58336546,1952.3,1951.4,0.00618455]
["bitfinex-derivatives","ETHF0:USTF0",1771587260290,0.58336546,1952.4,1951.9,0.55229523]
["bitfinex-derivatives","ETHF0:USTF0",1771587261200,0.0043843,1952.4,1951.9,0.55229523]
["bitfinex-derivatives","ETHF0:USTF0",1771587261401,0.58774976,1952.4,1951.9,0.55229523]
["bitfinex-derivatives","ETHF0:USTF0",1771587262201,0.58774976,1952.4,1951.5,0.55229523]
["bitfinex-derivatives","ETHF0:USTF0",1771587262202,0.58336546,1952.0,1951.5,0.55229523]
["bitfinex-derivatives","ETHF0:USTF0",1771587264001,0.0043843,1952.4,1951.7,0.55229523]
["bitfinex-derivatives","ETHF0:USTF0",1771587264299,0.58336546,1952.3,1951.7,0.55229523]
["bitfinex-derivatives","ETHF0:USTF0",1771587264503,0.58336546,1952.2,1951.7,0.55229523]
["bitfinex-derivatives","ETHF0:USTF0",1771587265301,1.37826917,1952.3,1951.7,0.55229523]
["bitfinex-derivatives","ETHF0:USTF0",1771587265505,0.60812446,1952.6,1952.1,1.37826917]
["bitfinex-derivatives","ETHF0:USTF0",1771587265706,0.60812446,1952.4,1951.9,1.37826917]
["bitfinex-derivatives","ETHF0:USTF0",1771587266508,0.61312045,1952.4,1951.9,1.37826917]
["bitfinex-derivatives","ETHF0:USTF0",1771587267108,0.61312045,1952.4,1952.0,0.01731153]
["bitfinex-derivatives","ETHF0:USTF0",1771587267308,0.26467611,1952.4,1952.0,0.01731153]
["bitfinex-derivatives","ETHF0:USTF0",1771587267503,0.59946869,1952.8,1952.2,0.01731153]
["bitfinex-derivatives","ETHF0:USTF0",1771587268509,0.60401818,1952.8,1952.2,0.01731153]
["bitfinex-derivatives","ETHF0:USTF0",1771587270814,0.59358474,1952.4,1951.8,0.02907945]
["bitfinex-derivatives","ETHF0:USTF0",1771587271105,0.59538929,1952.2,1951.8,0.02907945]
["bitfinex-derivatives","ETHF0:USTF0",1771587272513,0.59538929,1952.4,1952.0,0.02547034]
["bitfinex-derivatives","ETHF0:USTF0",1771587274216,0.59538929,1952.4,1951.9,1.40026034]
["bitfinex-derivatives","ETHF0:USTF0",1771587276214,0.59678147,1952.6,1952.0,0.02268598]
["bitfinex-derivatives","ETHF0:USTF0",1771587281420,0.59678147,1952.6,1952.2,0.02812203]
["bitfinex-derivatives","ETHF0:USTF0",1771587283317,0.59268508,1952.7,1952.2,0.02812203]
["bitfinex-derivatives","ETHF0:USTF0",1771587288430,0.59268508,1952.7,1952.1,1.40867264]
["bitfinex-derivatives","ETHF0:USTF0",1771587289133,0.59268508,1952.7,1952.2,0.03031924]
["bitfinex-derivatives","ETHF0:USTF0",1771587290635,0.59268508,1952.7,1952.1,1.37826917]
["bitfinex-derivatives","ETHF0:USTF0",1771587290834,0.59268508,1952.7,1952.1,1.40858841]
["bitfinex-derivatives","ETHF0:USTF0",1771587292333,0.59236531,1952.6,1951.9,1.37826917]
["bitfinex-derivatives","ETHF0:USTF0",1771587292537,0.59236531,1952.6,1951.9,1.40990772]
["bitfinex-derivatives","ETHF0:USTF0",1771587295435,0.59236531,1952.6,1951.9,1.37826917]
["bitfinex-derivatives","ETHF0:USTF0",1771587298443,0.59236531,1952.6,1951.8,0.02550463]
["bitfinex-derivatives","ETHF0:USTF0",1771587298738,0.59313192,1952.4,1951.8,0.02550463]
["bitfinex-derivatives","ETHF0:USTF0",1771587303146,0.59313192,1952.4,1951.6,0.03520652]
["bitfinex-derivatives","ETHF0:USTF0",1771587305647,0.59313192,1952.4,1951.5,0.03444887]
["bitfinex-derivatives","ETHF0:USTF0",1771587306446,0.59313192,1952.4,1951.6,0.03444887]
["bitfinex-derivatives","ETHF0:USTF0",1771587307844,0.59313192,1952.4,1951.8,0.03659083]
["bitfinex-derivatives","ETHF0:USTF0",1771587309143,0.00454949,1952.8,1952.0,0.03706254]
["bitfinex-derivatives","ETHF0:USTF0",1771587309343,0.55751791,1952.7,1952.0,0.03706254]
["bitfinex-derivatives","ETHF0:USTF0",1771587309947,0.55751791,1952.7,1952.2,0.55530094]
["bitfinex-derivatives","ETHF0:USTF0",1771587310846,0.5620674,1952.8,1952.4,0.55530094]
["bitfinex-derivatives","ETHF0:USTF0",1771587311450,0.00454949,1952.8,1952.4,0.55530094]
["bitfinex-derivatives","ETHF0:USTF0",1771587311650,0.55751791,1952.9,1952.4,0.55530094]
["bitfinex-derivatives","ETHF0:USTF0",1771587312549,0.56140491,1952.9,1952.4,0.55530094]
["bitfinex-derivatives","ETHF0:USTF0",1771587314451,0.56140491,1952.9,1952.1,0.55530094]
["bitfinex-derivatives","ETHF0:USTF0",1771587320556,0.56140491,1952.9,1951.8,0.55530094]
["bitfinex-derivatives","ETHF0:USTF0",1771587320557,0.55751791,1952.7,1951.8,0.55530094]
["bitfinex-derivatives","ETHF0:USTF0",1771587320849,0.55751791,1952.7,1951.6,0.55530094]
["bitfinex-derivatives","ETHF0:USTF0",1771587321250,0.55751791,1952.7,1951.7,0.55530094]
["bitfinex-derivatives","ETHF0:USTF0",1771587325858,0.55751791,1952.7,1951.8,0.55530094]
["bitfinex-derivatives","ETHF0:USTF0",1771587328254,0.55751791,1952.7,1951.6,0.55530094]
["bitfinex-derivatives","ETHF0:USTF0",1771587330950,0.55751791,1952.7,1951.5,1.93342722]
["bitfinex-derivatives","ETHF0:USTF0",1771587331154,0.55751791,1952.5,1951.5,0.55530094]
["bitfinex-derivatives","ETHF0:USTF0",1771587337456,0.59196707,1952.3,1951.4,0.58694187]
["bitfinex-derivatives","ETHF0:USTF0",1771587339261,0.59196707,1952.3,1951.6,0.58075732]
["bitfinex-derivatives","ETHF0:USTF0",1771587340961,0.59196707,1952.3,1951.8,0.58075732]
["bitfinex-derivatives","ETHF0:USTF0",1771587341651,0.59196707,1952.4,1951.8,0.58075732]
["bitfinex-derivatives","ETHF0:USTF0",1771587363878,0.59196707,1952.4,1952.1,0.58075732]
["bitfinex-derivatives","ETHF0:USTF0",1771587364379,0.60460594,1952.7,1952.1,0.58075732]
["bitfinex-derivatives","ETHF0:USTF0",1771587364580,0.60460594,1952.5,1952.1,0.58075732]
["bitfinex-derivatives","ETHF0:USTF0",1771587365278,0.003887,1952.9,1952.2,1.9280062]
["bitfinex-derivatives","ETHF0:USTF0",1771587365574,0.60460594,1952.7,1952.2,1.9280062]
["bitfinex-derivatives","ETHF0:USTF0",1771587366481,1.37782436,1952.3,1951.5,0.55018184]
["bitfinex-derivatives","ETHF0:USTF0",1771587366680,0.5908562,1952.0,1951.5,0.55018184]
["bitfinex-derivatives","ETHF0:USTF0",1771587367283,0.5908562,1952.0,1951.6,0.55381078]
["bitfinex-derivatives","ETHF0:USTF0",1771587367777,0.58451818,1952.3,1951.8,0.55381078]
["bitfinex-derivatives","ETHF0:USTF0",1771587368987,0.58451818,1952.3,1951.7,0.55381078]
["bitfinex-derivatives","ETHF0:USTF0",1771587370586,0.58451818,1952.1,1951.6,1.37782436]
["bitfinex-derivatives","ETHF0:USTF0",1771587370791,0.58451818,1952.1,1951.7,0.55381078]
["bitfinex-derivatives","ETHF0:USTF0",1771587372494,0.58451818,1952.3,1951.7,0.55381078]
["bitfinex-derivatives","ETHF0:USTF0",1771587375292,0.58451818,1951.7,1950.6,0.55381078]
["bitfinex-derivatives","ETHF0:USTF0",1771587375498,0.58451818,1951.6,1950.9,0.55381078]
["bitfinex-derivatives","ETHF0:USTF0",1771587376191,0.58451818,1951.6,1950.9,0.55956937]
["bitfinex-derivatives","ETHF0:USTF0",1771587376392,0.52633919,1951.5,1951.2,0.55381078]
["bitfinex-derivatives","ETHF0:USTF0",1771587376594,0.54805219,1952.1,1951.3,0.55381078]
["bitfinex-derivatives","ETHF0:USTF0",1771587376799,0.54805219,1951.7,1951.3,0.55381078]
["bitfinex-derivatives","ETHF0:USTF0",1771587376995,0.54805219,1951.7,1951.1,0.55381078]
["bitfinex-derivatives","ETHF0:USTF0",1771587377193,0.54805219,1951.7,1951.0,0.55381078]
["bitfinex-derivatives","ETHF0:USTF0",1771587377396,0.55062776,1951.5,1951.0,0.55845761]
["bitfinex-derivatives","ETHF0:USTF0",1771587378497,1.37782436,1951.6,1951.0,0.55845761]
["bitfinex-derivatives","ETHF0:USTF0",1771587378699,1.92845212,1951.6,1951.0,0.55845761]
["bitfinex-derivatives","ETHF0:USTF0",1771587379101,0.52767429,1951.5,1951.0,0.55845761]
["bitfinex-derivatives","ETHF0:USTF0",1771587380498,0.52767429,1951.6,1951.0,0.55845761]
["bitfinex-derivatives","ETHF0:USTF0",1771587380901,0.52767429,1951.5,1951.0,0.55845761]
["bitfinex-derivatives","ETHF0:USTF0",1771587382801,0.52874345,1951.3,1951.0,0.00464683]
["bitfinex-derivatives","ETHF0:USTF0",1771587383094,0.52874345,1951.3,1950.8,0.55381078]
["bitfinex-derivatives","ETHF0:USTF0",1771587383999,0.52874345,1951.3,1950.8,0.55797922]
["bitfinex-derivatives","ETHF0:USTF0",1771587384299,0.5310002,1951.6,1951.1,0.55381078]
["bitfinex-derivatives","ETHF0:USTF0",1771587387604,0.5310002,1951.6,1951.2,0.55381078]
["bitfinex-derivatives","ETHF0:USTF0",1771587390608,0.53870417,1951.4,1950.8,0.55797922]
["bitfinex-derivatives","ETHF0:USTF0",1771587390909,0.53870417,1951.2,1950.6,0.55381078]
["bitfinex-derivatives","ETHF0:USTF0",1771587391307,1.37782436,1951.5,1950.3,1.37782436]
["bitfinex-derivatives","ETHF0:USTF0",1771587391308,0.54091149,1950.8,1950.3,1.37782436]
["bitfinex-derivatives","ETHF0:USTF0",1771587391602,1.37782436,1951.3,1950.4,0.55381078]
["bitfinex-derivatives","ETHF0:USTF0",1771587391806,0.54091149,1951.2,1950.8,0.55381078]
["bitfinex-derivatives","ETHF0:USTF0",1771587392003,0.54091149,1951.2,1950.8,0.55746439]
["bitfinex-derivatives","ETHF0:USTF0",1771587392204,0.54091149,1951.2,1950.9,1.93163514]
["bitfinex-derivatives","ETHF0:USTF0",1771587396206,0.54091149,1951.2,1950.9,0.55381078]
["bitfinex-derivatives","ETHF0:USTF0",1771587397009,0.54091149,1951.2,1950.8,0.00365361]
["bitfinex-derivatives","ETHF0:USTF0",1771587398415,0.54091149,1951.2,1950.7,0.57844298]
["bitfinex-derivatives","ETHF0:USTF0",1771587399415,0.54091149,1951.2,1950.7,0.58227675]
["bitfinex-derivatives","ETHF0:USTF0",1771587399917,0.54091149,1951.2,1950.8,0.57844298]
["bitfinex-derivatives","ETHF0:USTF0",1771587400117,0.54091149,1951.2,1950.7,1.96010111]
["bitfinex-derivatives","ETHF0:USTF0",1771587400313,0.54091149,1951.2,1950.8,0.57844298]
["bitfinex-derivatives","ETHF0:USTF0",1771587403211,0.54091149,1951.2,1950.7,0.58227675]
["bitfinex-derivatives","ETHF0:USTF0",1771587404819,0.54091149,1951.2,1950.7,0.00383377]
["bitfinex-derivatives","ETHF0:USTF0",1771587405015,0.54091149,1951.2,1950.5,1.95626734]
["bitfinex-derivatives","ETHF0:USTF0",1771587405217,0.54091149,1951.2,1950.6,0.57844298]
["bitfinex-derivatives","ETHF0:USTF0",1771587406017,0.54091149,1951.2,1950.6,0.58299663]
["bitfinex-derivatives","ETHF0:USTF0",1771587406423,0.54091149,1951.2,1950.6,0.00455365]
["bitfinex-derivatives","ETHF0:USTF0",1771587407925,0.54447018,1951.0,1950.3,0.57844298]
["bitfinex-derivatives","ETHF0:USTF0",1771587408116,1.37782436,1950.9,1950.3,0.57844298]
["bitfinex-derivatives","ETHF0:USTF0",1771587408424,0.54447018,1950.8,1950.3,0.57844298]
["bitfinex-derivatives","ETHF0:USTF0",1771587409119,0.54447018,1950.8,1950.3,0.58397555]
["bitfinex-derivatives","ETHF0:USTF0",1771587409520,0.54447018,1950.8,1950.3,0.00553257]
["bitfinex-derivatives","ETHF0:USTF0",1771587410921,0.54447018,1950.8,1950.1,0.57844298]
["bitfinex-derivatives","ETHF0:USTF0",1771587412123,0.54447018,1950.8,1950.1,0.58344155]
["bitfinex-derivatives","ETHF0:USTF0",1771587413022,1.37782436,1950.7,1950.1,0.58344155]
["bitfinex-derivatives","ETHF0:USTF0",1771587413223,0.53602963,1950.6,1950.1,0.58344155]
["bitfinex-derivatives","ETHF0:USTF0",1771587413622,0.53602963,1950.6,1950.1,0.00499857]
["bitfinex-derivatives","ETHF0:USTF0",1771587415831,0.53544488,1950.4,1949.8,0.57844298]
["bitfinex-derivatives","ETHF0:USTF0",1771587416427,0.53544488,1950.4,1949.7,1.37782436]
["bitfinex-derivatives","ETHF0:USTF0",1771587416428,0.53544488,1950.2,1949.7,0.57844298]
["bitfinex-derivatives","ETHF0:USTF0",1771587416829,0.54118015,1950.2,1949.7,0.58312357]
["bitfinex-derivatives","ETHF0:USTF0",1771587417132,0.54118015,1950.2,1949.8,0.57844298]
["bitfinex-derivatives","ETHF0:USTF0",1771587419533,0.00573527,1950.2,1950.0,0.57844298]
["bitfinex-derivatives","ETHF0:USTF0",1771587420129,0.51928957,1950.2,1949.9,0.57844298]
["bitfinex-derivatives","ETHF0:USTF0",1771587420328,0.51928957,1950.2,1949.8,1.95626734]
["bitfinex-derivatives","ETHF0:USTF0",1771587420735,0.51928957,1950.2,1949.8,0.57844298]
["bitfinex-derivatives","ETHF0:USTF0",1771587421035,0.51928957,1950.2,1949.7,0.00468059]
["bitfinex-derivatives","ETHF0:USTF0",1771587421036,0.51928957,1950.2,1949.7,0.58312357]
["bitfinex-derivatives","ETHF0:USTF0",1771587421631,0.5160116,1950.1,1949.7,0.58312357]
["bitfinex-derivatives","ETHF0:USTF0",1771587421831,0.5160116,1949.7,1949.2,0.57844298]
["bitfinex-derivatives","ETHF0:USTF0",1771587422034,0.5160116,1949.9,1949.2,1.95626734]
["bitfinex-derivatives","ETHF0:USTF0",1771587422235,0.5160116,1949.9,1949.5,0.57844298]
["bitfinex-derivatives","ETHF0:USTF0",1771587422441,0.5160116,1950.0,1949.7,0.57844298]
["bitfinex-derivatives","ETHF0:USTF0",1771587422638,0.00573527,1950.2,1949.7,0.57844298]
["bitfinex-derivatives","ETHF0:USTF0",1771587422842,0.5160116,1950.5,1950.1,0.57844298]
["bitfinex-derivatives","ETHF0:USTF0",1771587423834,0.51983337,1950.5,1950.1,0.57844298]
["bitfinex-derivatives","ETHF0:USTF0",1771587424042,0.00382177,1950.5,1950.1,0.57844298]
["bitfinex-derivatives","ETHF0:USTF0",1771587424243,0.51122041,1950.9,1950.3,0.55257168]
["bitfinex-derivatives","ETHF0:USTF0",1771587424937,0.51122041,1951.3,1950.3,0.55257168]
["bitfinex-derivatives","ETHF0:USTF0",1771587425134,0.51774351,1951.3,1950.3,0.55257168]
["bitfinex-derivatives","ETHF0:USTF0",1771587425442,0.51774351,1951.3,1950.5,0.55257168]
["bitfinex-derivatives","ETHF0:USTF0",1771587425642,0.0065231,1951.3,1950.7,0.55257168]
["bitfinex-derivatives","ETHF0:USTF0",1771587427239,0.49300712,1951.6,1950.7,0.55257168]
["bitfinex-derivatives","ETHF0:USTF0",1771587428242,0.49966133,1951.6,1950.7,0.55257168]
["bitfinex-derivatives","ETHF0:USTF0",1771587429240,0.49966133,1951.6,1950.7,1.9332628]
["bitfinex-derivatives","ETHF0:USTF0",1771587429450,0.49966133,1951.6,1950.8,0.5783079]
["bitfinex-derivatives","ETHF0:USTF0",1771587438553,0.48890055,1951.3,1950.4,0.5783079]
["bitfinex-derivatives","ETHF0:USTF0",1771587438757,0.48890055,1951.1,1950.4,0.5783079]
["bitfinex-derivatives","ETHF0:USTF0",1771587439457,0.48847326,1951.0,1950.4,0.5783079]
["bitfinex-derivatives","ETHF0:USTF0",1771587439853,0.48847326,1951.0,1949.8,0.5783079]
["bitfinex-derivatives","ETHF0:USTF0",1771587440052,0.48847326,1950.8,1949.8,0.5783079]
["bitfinex-derivatives","ETHF0:USTF0",1771587440258,0.48847326,1950.6,1949.8,0.5783079]
["bitfinex-derivatives","ETHF0:USTF0",1771587440954,0.48847326,1950.6,1949.7,0.00660387]
["bitfinex-derivatives","ETHF0:USTF0",1771587440955,1.63717112,1950.5,1949.7,0.00660387]
["bitfinex-derivatives","ETHF0:USTF0",1771587441158,0.48308149,1950.1,1949.7,0.00660387]
["bitfinex-derivatives","ETHF0:USTF0",1771587441352,0.48308149,1950.1,1949.6,0.5783079]
["bitfinex-derivatives","ETHF0:USTF0",1771587441353,0.48308149,1950.1,1949.6,0.06990497]
["bitfinex-derivatives","ETHF0:USTF0",1771587442352,0.48907529,1950.1,1949.6,0.58303208]
["bitfinex-derivatives","ETHF0:USTF0",1771587444654,0.0059938,1950.1,1949.6,0.58303208]
["bitfinex-derivatives","ETHF0:USTF0",1771587445260,0.58179235,1950.5,1949.6,0.58303208]
["bitfinex-derivatives","ETHF0:USTF0",1771587446256,0.5873764,1950.5,1949.6,0.58303208]
["bitfinex-derivatives","ETHF0:USTF0",1771587447450,0.58179235,1950.3,1949.6,0.00472418]
["bitfinex-derivatives","ETHF0:USTF0",1771587447861,0.58179235,1950.3,1948.6,0.5783079]
["bitfinex-derivatives","ETHF0:USTF0",1771587448162,0.58179235,1950.3,1948.7,0.5783079]
["bitfinex-derivatives","ETHF0:USTF0",1771587448359,0.58179235,1949.5,1947.5,0.5783079]
["bitfinex-derivatives","ETHF0:USTF0",1771587448555,0.58179235,1948.9,1947.6,0.5783079]
["bitfinex-derivatives","ETHF0:USTF0",1771587448756,0.58179235,1949.5,1948.1,0.5783079]
["bitfinex-derivatives","ETHF0:USTF0",1771587449063,0.58179235,1949.3,1948.1,0.5783079]
["bitfinex-derivatives","ETHF0:USTF0",1771587449858,0.58803014,1949.3,1948.1,0.5783079]
["bitfinex-derivatives","ETHF0:USTF0",1771587450157,0.00623779,1949.3,1948.1,6.8956179]
["bitfinex-derivatives","ETHF0:USTF0",1771587450362,0.58179235,1949.7,1948.2,0.5783079]
["bitfinex-derivatives","ETHF0:USTF0",1771587451163,0.58179235,1949.7,1948.4,0.5783079]
["bitfinex-derivatives","ETHF0:USTF0",1771587451359,0.58720361,1949.7,1948.4,0.5783079]
["bitfinex-derivatives","ETHF0:USTF0",1771587457472,0.58720361,1949.7,1948.6,0.55971803]
["bitfinex-derivatives","ETHF0:USTF0",1771587457672,0.00541126,1949.7,1948.8,0.55971803]
["bitfinex-derivatives","ETHF0:USTF0",1771587457872,0.58829062,1949.7,1948.8,0.55971803]
["bitfinex-derivatives","ETHF0:USTF0",1771587458269,0.58829062,1949.7,1948.9,0.55971803]
["bitfinex-derivatives","ETHF0:USTF0",1771587458969,0.00541126,1949.7,1948.9,0.55971803]
["bitfinex-derivatives","ETHF0:USTF0",1771587459171,0.58829062,1949.7,1948.9,0.55971803]
["bitfinex-derivatives","ETHF0:USTF0",1771587463170,0.00541126,1949.7,1948.9,0.55971803]
["bitfinex-derivatives","ETHF0:USTF0",1771587463370,0.58287936,1949.9,1948.9,0.55971803]
["bitfinex-derivatives","ETHF0:USTF0",1771587464373,0.00643374,1949.9,1948.9,0.55971803]
["bitfinex-derivatives","ETHF0:USTF0",1771587464573,0.5893131,1949.9,1948.9,0.55971803]
["bitfinex-derivatives","ETHF0:USTF0",1771587467477,0.5893131,1949.9,1949.1,0.55971803]
["bitfinex-derivatives","ETHF0:USTF0",1771587467770,0.5893131,1949.9,1949.1,0.56499685]
["bitfinex-derivatives","ETHF0:USTF0",1771587468775,0.00643374,1949.9,1949.1,0.56499685]
["bitfinex-derivatives","ETHF0:USTF0",1771587476981,0.5893131,1949.9,1949.1,0.56499685]
["bitfinex-derivatives","ETHF0:USTF0",1771587480584,0.5893131,1949.9,1949.3,0.55971803]
["bitfinex-derivatives","ETHF0:USTF0",1771587480780,6.73046,1950.7,1949.5,0.55971803]
["bitfinex-derivatives","ETHF0:USTF0",1771587481081,0.58287936,1950.5,1949.5,0.55971803]
["bitfinex-derivatives","ETHF0:USTF0",1771587481883,0.58775701,1950.5,1949.5,0.55971803]
["bitfinex-derivatives","ETHF0:USTF0",1771587482681,0.58775701,1950.5,1949.7,0.55971803]
["bitfinex-derivatives","ETHF0:USTF0",1771587484181,0.00487765,1950.5,1949.9,0.55971803]
["bitfinex-derivatives","ETHF0:USTF0",1771587484385,0.6129968,1950.7,1949.9,0.55971803]
["bitfinex-derivatives","ETHF0:USTF0",1771587484981,0.6129968,1951.0,1950.1,0.62774625]
["bitfinex-derivatives","ETHF0:USTF0",1771587485178,0.6129968,1951.0,1949.6,6.31233]
["bitfinex-derivatives","ETHF0:USTF0",1771587485179,0.6129968,1951.0,1949.6,0.62774625]
["bitfinex-derivatives","ETHF0:USTF0",1771587485482,0.61918885,1951.0,1949.6,0.62774625]
["bitfinex-derivatives","ETHF0:USTF0",1771587486481,0.6129968,1950.8,1949.6,0.62774625]
["bitfinex-derivatives","ETHF0:USTF0",1771587487183,0.59650374,1950.7,1949.6,0.62774625]
["bitfinex-derivatives","ETHF0:USTF0",1771587487778,0.59650374,1950.9,1949.7,0.61601822]
["bitfinex-derivatives","ETHF0:USTF0",1771587487976,0.59650374,1950.9,1949.9,0.61601822]
["bitfinex-derivatives","ETHF0:USTF0",1771587494690,0.59650374,1950.7,1949.5,1.98839367]
["bitfinex-derivatives","ETHF0:USTF0",1771587494990,0.59650374,1950.7,1949.6,0.61601822]
["bitfinex-derivatives","ETHF0:USTF0",1771587499094,0.59650374,1950.7,1949.9,0.61601822]
["bitfinex-derivatives","ETHF0:USTF0",1771587499290,0.59650374,1950.7,1950.1,0.61601822]
["bitfinex-derivatives","ETHF0:USTF0",1771587499496,0.59650374,1950.9,1950.2,0.61601822]
["bitfinex-derivatives","ETHF0:USTF0",1771587518011,0.63708719,1950.8,1950.2,0.61601822]
["bitfinex-derivatives","ETHF0:USTF0",1771587521912,0.63708719,1950.8,1949.7,1.98788427]
["bitfinex-derivatives","ETHF0:USTF0",1771587522117,0.63708719,1950.8,1949.8,0.64395801]
["bitfinex-derivatives","ETHF0:USTF0",1771587523317,0.63708719,1950.6,1949.8,0.64395801]
["bitfinex-derivatives","ETHF0:USTF0",1771587532021,0.63708719,1950.4,1949.8,0.64395801]
["bitfinex-derivatives","ETHF0:USTF0",1771587533122,0.63708719,1950.4,1949.6,0.64395801]
["bitfinex-derivatives","ETHF0:USTF0",1771587539929,0.63708719,1950.2,1949.6,0.64395801]
["bitfinex-derivatives","ETHF0:USTF0",1771587540626,0.63708719,1950.2,1949.8,0.64395801]
["bitfinex-derivatives","ETHF0:USTF0",1771587540828,0.63708719,1950.5,1950.0,0.64395801]
["bitfinex-derivatives","ETHF0:USTF0",1771587542632,0.63708719,1950.2,1949.6,0.64395801]
["bitfinex-derivatives","ETHF0:USTF0",1771587543528,0.63708719,1950.2,1949.7,0.64395801]
["bitfinex-derivatives","ETHF0:USTF0",1771587544134,0.63708719,1950.1,1949.7,0.64395801]
["bitfinex-derivatives","ETHF0:USTF0",1771587545836,0.6168117,1950.3,1949.7,0.64395801]
["bitfinex-derivatives","ETHF0:USTF0",1771587547140,0.6168117,1950.3,1949.4,0.61698492]
["bitfinex-derivatives","ETHF0:USTF0",1771587549130,0.6168117,1950.3,1949.6,0.61698492]
["bitfinex-derivatives","ETHF0:USTF0",1771587553136,0.64598897,1950.6,1949.6,0.61698492]
["bitfinex-derivatives","ETHF0:USTF0",1771587553336,0.64598897,1950.9,1949.6,0.61698492]
["bitfinex-derivatives","ETHF0:USTF0",1771587553538,0.64598897,1950.7,1949.6,0.61698492]
["bitfinex-derivatives","ETHF0:USTF0",1771587556839,0.64598897,1950.5,1949.6,0.61698492]
["bitfinex-derivatives","ETHF0:USTF0",1771587560241,0.64598897,1950.3,1949.4,0.61698492]
["bitfinex-derivatives","ETHF0:USTF0",1771587560641,0.64598897,1950.5,1949.4,0.61698492]
["bitfinex-derivatives","ETHF0:USTF0",1771587560842,0.64598897,1950.4,1949.4,0.61698492]
["bitfinex-derivatives","ETHF0:USTF0",1771587561046,0.64598897,1950.5,1949.4,0.61698492]
["bitfinex-derivatives","ETHF0:USTF0",1771587564046,0.64598897,1950.6,1949.6,0.61698492]
["bitfinex-derivatives","ETHF0:USTF0",1771587571955,0.64598897,1950.6,1949.8,0.61698492]
["bitfinex-derivatives","ETHF0:USTF0",1771587579476,0.64598897,1950.6,1950.0,0.62007918]
["bitfinex-derivatives","ETHF0:USTF0",1771587579676,0.63095561,1950.8,1950.2,0.62007918]
["bitfinex-derivatives","ETHF0:USTF0",1771587583277,0.63095561,1950.8,1949.9,0.62007918]
["bitfinex-derivatives","ETHF0:USTF0",1771587583575,0.63095561,1950.5,1949.7,0.62007918]
["bitfinex-derivatives","ETHF0:USTF0",1771587588875,0.63095561,1950.5,1949.8,0.62007918]
["bitfinex-derivatives","ETHF0:USTF0",1771587589275,0.63095561,1950.9,1950.0,0.62007918]
["bitfinex-derivatives","ETHF0:USTF0",1771587589473,0.63095561,1950.7,1950.0,0.62007918]
["bitfinex-derivatives","ETHF0:USTF0",1771587593784,0.63095561,1950.7,1950.2,0.62007918]
["bitfinex-derivatives","ETHF0:USTF0",1771587594083,0.63095561,1950.8,1950.2,0.62007918]
["bitfinex-derivatives","ETHF0:USTF0",1771587599483,0.00619205,1951.0,1950.2,0.62007918]
["bitfinex-derivatives","ETHF0:USTF0",1771587599686,0.63714766,1951.0,1950.4,0.62007918]
["bitfinex-derivatives","ETHF0:USTF0",1771587602392,0.63714766,1951.0,1950.1,0.62007918]
["bitfinex-derivatives","ETHF0:USTF0",1771587602987,0.63095561,1950.9,1950.1,0.62007918]
["bitfinex-derivatives","ETHF0:USTF0",1771587607892,0.63095561,1950.9,1950.2,0.64249895]
["bitfinex-derivatives","ETHF0:USTF0",1771587608800,0.63513147,1950.4,1949.9,0.64249895]
["bitfinex-derivatives","ETHF0:USTF0",1771587610292,1.38039283,1950.7,1950.1,0.64249895]
["bitfinex-derivatives","ETHF0:USTF0",1771587610600,0.63513147,1950.6,1950.1,0.64249895]
["bitfinex-derivatives","ETHF0:USTF0",1771587618503,0.63513147,1950.6,1949.9,0.64249895]
["bitfinex-derivatives","ETHF0:USTF0",1771587618906,0.63513147,1950.4,1949.7,0.64249895]
["bitfinex-derivatives","ETHF0:USTF0",1771587619300,0.63513147,1950.7,1950.1,0.64249895]
["bitfinex-derivatives","ETHF0:USTF0",1771587622802,0.63513147,1950.7,1950.3,0.64249895]
["bitfinex-derivatives","ETHF0:USTF0",1771587625406,0.63513147,1950.7,1949.6,0.64249895]
["bitfinex-derivatives","ETHF0:USTF0",1771587625604,0.63513147,1950.6,1949.9,0.64249895]
["bitfinex-derivatives","ETHF0:USTF0",1771587626502,0.63513147,1950.6,1950.1,0.64249895]
["bitfinex-derivatives","ETHF0:USTF0",1771587626707,0.63513147,1950.7,1950.3,0.64249895]
["bitfinex-derivatives","ETHF0:USTF0",1771587627307,0.63513147,1950.7,1950.1,0.64249895]
["bitfinex-derivatives","ETHF0:USTF0",1771587632218,0.63513147,1950.9,1950.5,0.64249895]
["bitfinex-derivatives","ETHF0:USTF0",1771587632513,0.63513147,1950.9,1950.5,0.64783274]
["bitfinex-derivatives","ETHF0:USTF0",1771587633311,0.64132352,1951.0,1950.7,0.64249895]
["bitfinex-derivatives","ETHF0:USTF0",1771587633517,0.4480087,1951.1,1950.7,0.64249895]
["bitfinex-derivatives","ETHF0:USTF0",1771587634617,0.45187764,1951.1,1950.7,0.64249895]
["bitfinex-derivatives","ETHF0:USTF0",1771587636920,0.45187764,1951.1,1950.5,0.59599672]
["bitfinex-derivatives","ETHF0:USTF0",1771587638922,0.00386894,1951.1,1950.5,0.59599672]
["bitfinex-derivatives","ETHF0:USTF0",1771587639121,0.44084299,1951.1,1950.7,0.59066293]
["bitfinex-derivatives","ETHF0:USTF0",1771587639623,0.44084299,1951.1,1950.5,0.59599672]
["bitfinex-derivatives","ETHF0:USTF0",1771587641016,0.43423809,1950.7,1950.3,0.59066293]
["bitfinex-derivatives","ETHF0:USTF0",1771587641321,0.43423809,1950.7,1950.2,0.59066293]
["bitfinex-derivatives","ETHF0:USTF0",1771587641527,0.43334228,1950.5,1950.0,0.59066293]
["bitfinex-derivatives","ETHF0:USTF0",1771587642021,1.38039283,1950.4,1950.0,0.59602549]
["bitfinex-derivatives","ETHF0:USTF0",1771587642726,0.43261806,1950.3,1950.0,0.59602549]
["bitfinex-derivatives","ETHF0:USTF0",1771587643527,0.43261806,1950.3,1949.9,0.59066293]
["bitfinex-derivatives","ETHF0:USTF0",1771587644527,0.43261806,1950.3,1949.9,0.59581013]
["bitfinex-derivatives","ETHF0:USTF0",1771587646128,0.42651561,1950.5,1949.9,0.59581013]
["bitfinex-derivatives","ETHF0:USTF0",1771587646330,0.42651561,1950.5,1949.9,1.97620296]
["bitfinex-derivatives","ETHF0:USTF0",1771587646631,0.42651561,1950.6,1950.2,0.59066293]
["bitfinex-derivatives","ETHF0:USTF0",1771587646825,0.42651561,1950.7,1950.2,0.59066293]
["bitfinex-derivatives","ETHF0:USTF0",1771587647832,0.41650694,1950.9,1950.4,0.59066293]
["bitfinex-derivatives","ETHF0:USTF0",1771587650124,0.00386894,1951.1,1950.6,0.59066293]
["bitfinex-derivatives","ETHF0:USTF0",1771587650125,0.40793536,1951.1,1950.6,0.59066293]
["bitfinex-derivatives","ETHF0:USTF0",1771587650530,0.00386894,1951.1,1950.6,0.59066293]
["bitfinex-derivatives","ETHF0:USTF0",1771587651327,0.41620469,1951.1,1950.6,0.59066293]
["bitfinex-derivatives","ETHF0:USTF0",1771587652332,0.41169773,1950.9,1950.6,0.59066293]
["bitfinex-derivatives","ETHF0:USTF0",1771587653935,0.41169773,1950.9,1950.1,0.59066293]
["bitfinex-derivatives","ETHF0:USTF0",1771587654128,0.41100001,1950.7,1950.1,0.59066293]
["bitfinex-derivatives","ETHF0:USTF0",1771587654834,1.38039283,1950.8,1950.1,0.59066293]
["bitfinex-derivatives","ETHF0:USTF0",1771587655034,0.41037659,1950.9,1950.1,0.59066293]
["bitfinex-derivatives","ETHF0:USTF0",1771587655236,1.38039283,1951.0,1950.1,0.59066293]
["bitfinex-derivatives","ETHF0:USTF0",1771587655535,0.4101659,1950.9,1950.3,0.59066293]
["bitfinex-derivatives","ETHF0:USTF0",1771587658337,1.7964485,1951.0,1950.3,0.59066293]
["bitfinex-derivatives","ETHF0:USTF0",1771587660337,0.00386894,1951.1,1950.5,0.59066293]
["bitfinex-derivatives","ETHF0:USTF0",1771587660540,0.00386894,1951.1,1950.7,0.59066293]
["bitfinex-derivatives","ETHF0:USTF0",1771587663245,0.41355714,1951.1,1950.7,0.59066293]
["bitfinex-derivatives","ETHF0:USTF0",1771587663747,0.00386894,1951.1,1950.7,0.59066293]
["bitfinex-derivatives","ETHF0:USTF0",1771587664747,0.40843339,1951.3,1950.7,0.59066293]
["bitfinex-derivatives","ETHF0:USTF0",1771587665743,0.0044745,1951.3,1950.7,0.59066293]
["bitfinex-derivatives","ETHF0:USTF0",1771587665942,0.0044745,1951.3,1950.9,0.61520372]
["bitfinex-derivatives","ETHF0:USTF0",1771587673549,0.40979839,1952.0,1951.0,1.37959748]
["bitfinex-derivatives","ETHF0:USTF0",1771587673755,0.40979839,1952.0,1950.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1771587673756,0.40979839,1951.7,1951.1,0.58105297]
["bitfinex-derivatives","ETHF0:USTF0",1771587673949,0.40979839,1951.3,1950.8,0.58105297]
["bitfinex-derivatives","ETHF0:USTF0",1771587674551,0.414835,1951.3,1950.8,0.58105297]
["bitfinex-derivatives","ETHF0:USTF0",1771587675955,0.414835,1951.3,1950.3,0.58105297]
["bitfinex-derivatives","ETHF0:USTF0",1771587676355,0.43507086,1950.9,1950.3,0.58105297]
["bitfinex-derivatives","ETHF0:USTF0",1771587676654,0.43507086,1950.9,1950.0,0.58105297]
["bitfinex-derivatives","ETHF0:USTF0",1771587676849,0.43507086,1950.7,1950.0,0.58105297]
["bitfinex-derivatives","ETHF0:USTF0",1771587677057,0.45671433,1950.5,1950.0,0.58105297]
["bitfinex-derivatives","ETHF0:USTF0",1771587677952,0.45671433,1950.5,1950.1,0.58105297]
["bitfinex-derivatives","ETHF0:USTF0",1771587679759,0.45671433,1950.5,1950.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1771587680256,0.45671433,1950.5,1949.9,0.58620017]
["bitfinex-derivatives","ETHF0:USTF0",1771587681962,0.45671433,1950.5,1949.9,0.0051472]
["bitfinex-derivatives","ETHF0:USTF0",1771587686163,0.71319433,1950.5,1949.9,0.0051472]
["bitfinex-derivatives","ETHF0:USTF0",1771587686361,0.46211156,1950.4,1949.9,0.0051472]
["bitfinex-derivatives","ETHF0:USTF0",1771587687065,0.46211156,1950.4,1949.9,0.58620017]
["bitfinex-derivatives","ETHF0:USTF0",1771587687465,0.4528637,1950.9,1949.9,0.58620017]
["bitfinex-derivatives","ETHF0:USTF0",1771587687669,0.4528637,1950.7,1949.9,0.58620017]
["bitfinex-derivatives","ETHF0:USTF0",1771587693976,0.45922491,1950.9,1949.9,0.58620017]
["bitfinex-derivatives","ETHF0:USTF0",1771587700078,0.45922491,1950.9,1950.0,0.58490206]
["bitfinex-derivatives","ETHF0:USTF0",1771587702275,0.45922491,1950.9,1949.9,1.38570994]
["bitfinex-derivatives","ETHF0:USTF0",1771587702276,0.45922491,1950.9,1949.9,0.59004926]
["bitfinex-derivatives","ETHF0:USTF0",1771587702581,0.47886086,1950.5,1949.9,0.59004926]
["bitfinex-derivatives","ETHF0:USTF0",1771587703376,0.47962088,1950.3,1949.8,0.58490206]
["bitfinex-derivatives","ETHF0:USTF0",1771587703880,0.47962088,1950.3,1949.2,0.58490206]
["bitfinex-derivatives","ETHF0:USTF0",1771587704376,0.47962088,1950.3,1949.2,0.58949054]
["bitfinex-derivatives","ETHF0:USTF0",1771587706085,0.47962088,1950.3,1949.3,0.58490206]
["bitfinex-derivatives","ETHF0:USTF0",1771587711583,0.47109134,1950.1,1949.3,0.58490206]
["bitfinex-derivatives","ETHF0:USTF0",1771587714184,0.47109134,1950.1,1949.4,1.38056274]
["bitfinex-derivatives","ETHF0:USTF0",1771587714388,0.47668423,1950.3,1949.5,0.58490206]
["bitfinex-derivatives","ETHF0:USTF0",1771587716495,0.47307875,1950.0,1949.5,0.58490206]
["bitfinex-derivatives","ETHF0:USTF0",1771587716891,0.47307875,1950.1,1949.5,0.58490206]
["bitfinex-derivatives","ETHF0:USTF0",1771587717292,0.2565,1950.4,1949.5,0.58490206]
["bitfinex-derivatives","ETHF0:USTF0",1771587717493,0.46324661,1950.2,1949.5,0.58490206]
["bitfinex-derivatives","ETHF0:USTF0",1771587718994,0.46293998,1950.3,1949.5,0.58490206]
["bitfinex-derivatives","ETHF0:USTF0",1771587720996,0.71128756,1950.4,1949.5,0.58490206]
["bitfinex-derivatives","ETHF0:USTF0",1771587721393,0.45735808,1950.3,1949.5,0.58490206]
["bitfinex-derivatives","ETHF0:USTF0",1771587722186,0.45706635,1950.6,1949.7,0.58490206]
["bitfinex-derivatives","ETHF0:USTF0",1771587722392,0.45706635,1950.4,1949.7,0.58490206]
["bitfinex-derivatives","ETHF0:USTF0",1771587723193,0.46699432,1950.1,1949.3,0.58490206]
["bitfinex-derivatives","ETHF0:USTF0",1771587724997,0.46699432,1950.1,1949.3,0.59490206]
["bitfinex-derivatives","ETHF0:USTF0",1771587725792,0.47219346,1950.0,1949.3,0.59490206]
["bitfinex-derivatives","ETHF0:USTF0",1771587727493,0.46694532,1949.5,1948.8,0.56169755]
["bitfinex-derivatives","ETHF0:USTF0",1771587728000,1.84941876,1949.5,1948.9,0.56169755]
["bitfinex-derivatives","ETHF0:USTF0",1771587728394,0.46667691,1949.4,1948.9,0.56169755]
["bitfinex-derivatives","ETHF0:USTF0",1771587728700,0.47234626,1949.4,1948.9,0.56779583]
["bitfinex-derivatives","ETHF0:USTF0",1771587732695,1.82257854,1949.3,1948.9,0.56779583]
["bitfinex-derivatives","ETHF0:USTF0",1771587733703,0.43313268,1949.2,1948.9,0.00609828]
["bitfinex-derivatives","ETHF0:USTF0",1771587733999,0.43313268,1949.2,1948.6,0.56169755]
["bitfinex-derivatives","ETHF0:USTF0",1771587734195,0.43313268,1949.2,1948.8,0.56169755]
["bitfinex-derivatives","ETHF0:USTF0",1771587734401,0.56992902,1949.3,1948.8,0.56169755]
["bitfinex-derivatives","ETHF0:USTF0",1771587734798,0.56992902,1949.2,1948.8,0.56169755]
["bitfinex-derivatives","ETHF0:USTF0",1771587734994,0.56992902,1949.2,1948.8,0.56595639]
["bitfinex-derivatives","ETHF0:USTF0",1771587735503,0.56992902,1949.2,1948.8,0.57595639]
["bitfinex-derivatives","ETHF0:USTF0",1771587736695,0.56992902,1949.2,1948.6,0.56169755]
["bitfinex-derivatives","ETHF0:USTF0",1771587736898,0.56992902,1949.3,1948.6,0.56169755]
["bitfinex-derivatives","ETHF0:USTF0",1771587737202,0.56992902,1949.3,1948.8,0.56169755]
["bitfinex-derivatives","ETHF0:USTF0",1771587737604,0.56992902,1949.2,1948.6,0.56169755]
["bitfinex-derivatives","ETHF0:USTF0",1771587737804,0.56992902,1949.2,1948.6,0.56671817]
["bitfinex-derivatives","ETHF0:USTF0",1771587740507,0.56992902,1949.3,1948.7,0.56169755]
["bitfinex-derivatives","ETHF0:USTF0",1771587741108,0.56992902,1949.2,1948.7,0.56169755]
["bitfinex-derivatives","ETHF0:USTF0",1771587743208,0.56992902,1948.7,1947.0,0.81863755]
["bitfinex-derivatives","ETHF0:USTF0",1771587743506,0.56992902,1948.2,1947.8,0.56169755]
["bitfinex-derivatives","ETHF0:USTF0",1771587744415,0.56992902,1948.2,1947.8,0.56610718]
["bitfinex-derivatives","ETHF0:USTF0",1771587744904,1.38247344,1948.6,1948.0,0.56169755]
["bitfinex-derivatives","ETHF0:USTF0",1771587745207,0.56992902,1948.5,1948.0,0.56169755]
["bitfinex-derivatives","ETHF0:USTF0",1771587747406,0.56992902,1948.5,1948.0,0.57169755]
["bitfinex-derivatives","ETHF0:USTF0",1771587748412,0.56992902,1948.7,1948.0,0.57169755]
["bitfinex-derivatives","ETHF0:USTF0",1771587749914,0.56992902,1949.1,1948.0,0.57169755]
["bitfinex-derivatives","ETHF0:USTF0",1771587750915,0.56992902,1949.1,1948.2,0.56169755]
["bitfinex-derivatives","ETHF0:USTF0",1771587754312,0.56992902,1949.1,1948.3,0.56169755]
["bitfinex-derivatives","ETHF0:USTF0",1771587757218,0.56992902,1949.1,1948.4,0.56676598]
["bitfinex-derivatives","ETHF0:USTF0",1771587761323,0.56992902,1949.1,1948.5,0.56676598]
["bitfinex-derivatives","ETHF0:USTF0",1771587761514,0.56992902,1949.1,1948.4,0.56676598]
["bitfinex-derivatives","ETHF0:USTF0",1771587761718,0.56992902,1949.1,1948.4,7.28476598]
["bitfinex-derivatives","ETHF0:USTF0",1771587762421,0.56992902,1949.1,1948.4,0.56676598]
["bitfinex-derivatives","ETHF0:USTF0",1771587762719,0.56992902,1949.1,1948.3,0.57676598]
["bitfinex-derivatives","ETHF0:USTF0",1771587768032,1.95586117,1948.9,1948.3,0.57676598]
["bitfinex-derivatives","ETHF0:USTF0",1771587768530,0.57259642,1948.8,1948.3,0.57676598]
["bitfinex-derivatives","ETHF0:USTF0",1771587771422,0.57259642,1948.6,1948.3,0.57676598]
["bitfinex-derivatives","ETHF0:USTF0",1771587771631,0.57259642,1948.4,1948.1,0.56676598]
["bitfinex-derivatives","ETHF0:USTF0",1771587771828,0.57259642,1948.4,1948.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771587772026,0.57259642,1948.2,1948.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771587772228,1.95586117,1948.1,1947.8,0.38631366]
["bitfinex-derivatives","ETHF0:USTF0",1771587772425,0.57259642,1948.1,1947.8,0.38631366]
["bitfinex-derivatives","ETHF0:USTF0",1771587772930,0.57259642,1948.2,1947.8,0.38631366]
["bitfinex-derivatives","ETHF0:USTF0",1771587773335,0.57259642,1948.4,1947.9,0.37935571]
["bitfinex-derivatives","ETHF0:USTF0",1771587776326,1.38326475,1948.5,1947.9,0.37935571]
["bitfinex-derivatives","ETHF0:USTF0",1771587776527,0.57259642,1948.5,1947.9,0.37935571]
["bitfinex-derivatives","ETHF0:USTF0",1771587779844,0.57259642,1948.8,1948.1,0.37166627]
["bitfinex-derivatives","ETHF0:USTF0",1771587780345,0.57259642,1948.5,1947.7,3.47721133]
["bitfinex-derivatives","ETHF0:USTF0",1771587780546,0.61363725,1948.7,1948.1,1.38326475]
["bitfinex-derivatives","ETHF0:USTF0",1771587781445,0.61363725,1948.7,1948.1,0.00587701]
["bitfinex-derivatives","ETHF0:USTF0",1771587781643,1.63994475,1949.0,1948.1,0.00587701]
["bitfinex-derivatives","ETHF0:USTF0",1771587781644,0.61993655,1948.5,1948.1,0.00587701]
["bitfinex-derivatives","ETHF0:USTF0",1771587782451,0.61993263,1948.3,1948.1,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771587782646,0.61993263,1948.3,1947.5,1.38326475]
["bitfinex-derivatives","ETHF0:USTF0",1771587783049,0.61993263,1948.3,1947.7,1.38326475]
["bitfinex-derivatives","ETHF0:USTF0",1771587783557,0.61993263,1948.3,1947.7,1.38971274]
["bitfinex-derivatives","ETHF0:USTF0",1771587783749,0.61993263,1948.3,1947.7,0.00644799]
["bitfinex-derivatives","ETHF0:USTF0",1771587786753,0.61993263,1948.3,1947.7,0.01644799]
["bitfinex-derivatives","ETHF0:USTF0",1771587788556,0.61993263,1948.3,1947.8,1.38326475]
["bitfinex-derivatives","ETHF0:USTF0",1771587789847,0.61993263,1948.3,1947.7,0.01644799]
["bitfinex-derivatives","ETHF0:USTF0",1771587792664,0.61680844,1947.9,1946.7,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1771587792856,0.61680844,1947.9,1946.8,1.38375118]
["bitfinex-derivatives","ETHF0:USTF0",1771587793154,0.61680844,1947.7,1946.6,1.38375118]
["bitfinex-derivatives","ETHF0:USTF0",1771587793459,0.62201972,1947.7,1946.6,0.00453589]
["bitfinex-derivatives","ETHF0:USTF0",1771587793652,0.62201972,1947.7,1946.6,40.80453589]
["bitfinex-derivatives","ETHF0:USTF0",1771587794156,1.38375118,1947.6,1946.6,0.00453589]
["bitfinex-derivatives","ETHF0:USTF0",1771587794457,0.62155823,1947.5,1946.6,0.00453589]
["bitfinex-derivatives","ETHF0:USTF0",1771587794657,0.62155823,1947.3,1946.6,0.00453589]
["bitfinex-derivatives","ETHF0:USTF0",1771587794854,0.62155823,1947.1,1946.6,0.00453589]
["bitfinex-derivatives","ETHF0:USTF0",1771587795256,0.6272755,1947.6,1946.7,1.38375118]
["bitfinex-derivatives","ETHF0:USTF0",1771587796263,0.6272755,1947.6,1946.9,1.38375118]
["bitfinex-derivatives","ETHF0:USTF0",1771587797161,0.6272755,1947.6,1946.6,0.26151589]
["bitfinex-derivatives","ETHF0:USTF0",1771587797461,0.6272755,1947.6,1946.7,1.38375118]
["bitfinex-derivatives","ETHF0:USTF0",1771587797866,0.6272755,1947.6,1946.6,0.26151589]
["bitfinex-derivatives","ETHF0:USTF0",1771587800066,0.6272755,1947.6,1946.6,0.00453589]
["bitfinex-derivatives","ETHF0:USTF0",1771587801365,0.63586582,1947.4,1946.6,0.00453589]
["bitfinex-derivatives","ETHF0:USTF0",1771587801667,0.63586582,1947.4,1946.2,0.97650454]
["bitfinex-derivatives","ETHF0:USTF0",1771587802764,0.63586582,1947.4,1946.2,0.98024127]
["bitfinex-derivatives","ETHF0:USTF0",1771587805167,0.63586582,1947.4,1946.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1771587808268,0.63586582,1947.4,1946.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771587809574,0.63586582,1947.4,1946.5,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1771587816984,0.63586582,1947.4,1946.2,0.99024127]
["bitfinex-derivatives","ETHF0:USTF0",1771587817188,0.63586582,1947.4,1946.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1771587825181,0.63586582,1947.4,1946.4,0.0106407]
["bitfinex-derivatives","ETHF0:USTF0",1771587825382,0.63586582,1947.4,1946.6,0.01056259]
["bitfinex-derivatives","ETHF0:USTF0",1771587828279,0.60390292,1947.6,1946.6,0.01056259]
["bitfinex-derivatives","ETHF0:USTF0",1771587828484,0.60390292,1947.6,1946.8,0.01478875]
["bitfinex-derivatives","ETHF0:USTF0",1771587829888,0.60390292,1947.6,1947.0,0.01822992]
["bitfinex-derivatives","ETHF0:USTF0",1771587830892,0.60735523,1947.7,1947.0,0.01822992]
["bitfinex-derivatives","ETHF0:USTF0",1771587831786,0.60735523,1947.7,1947.2,0.02663297]
["bitfinex-derivatives","ETHF0:USTF0",1771587834189,0.58678428,1948.6,1947.2,0.02663297]
["bitfinex-derivatives","ETHF0:USTF0",1771587835186,0.59339227,1948.6,1947.4,0.5555424]
["bitfinex-derivatives","ETHF0:USTF0",1771587836588,0.59339227,1948.6,1947.4,0.55547574]
["bitfinex-derivatives","ETHF0:USTF0",1771587836795,0.59339227,1948.6,1947.5,0.55547574]
["bitfinex-derivatives","ETHF0:USTF0",1771587841598,0.59339227,1948.6,1947.5,0.56547574]
["bitfinex-derivatives","ETHF0:USTF0",1771587841898,0.59339227,1948.6,1947.6,0.55848584]
["bitfinex-derivatives","ETHF0:USTF0",1771587842098,0.59339227,1948.6,1947.6,0.56366178]
["bitfinex-derivatives","ETHF0:USTF0",1771587843099,0.59339227,1948.6,1947.9,0.55842346]
["bitfinex-derivatives","ETHF0:USTF0",1771587843692,0.59339227,1948.6,1947.8,0.56315382]
["bitfinex-derivatives","ETHF0:USTF0",1771587846693,0.60724517,1949.2,1948.2,0.57704472]
["bitfinex-derivatives","ETHF0:USTF0",1771587846893,0.60724517,1949.0,1948.2,0.57704472]
["bitfinex-derivatives","ETHF0:USTF0",1771587847690,0.61144145,1949.0,1948.2,0.57704472]
["bitfinex-derivatives","ETHF0:USTF0",1771587850002,0.57130352,1948.8,1948.2,0.57704472]
["bitfinex-derivatives","ETHF0:USTF0",1771587851406,0.57130352,1948.4,1947.9,0.5515651]
["bitfinex-derivatives","ETHF0:USTF0",1771587852705,0.57130352,1948.4,1947.7,0.5515651]
["bitfinex-derivatives","ETHF0:USTF0",1771587856309,0.57130352,1948.4,1947.7,0.5615651]
["bitfinex-derivatives","ETHF0:USTF0",1771587857503,0.00419628,1949.0,1947.9,0.5515651]
["bitfinex-derivatives","ETHF0:USTF0",1771587857504,0.57130352,1948.8,1947.9,0.5515651]
["bitfinex-derivatives","ETHF0:USTF0",1771587858109,0.57130352,1948.8,1947.8,0.5515651]
["bitfinex-derivatives","ETHF0:USTF0",1771587859715,0.57130352,1947.9,1947.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771587859909,0.57130352,1947.9,1946.8,0.5515651]
["bitfinex-derivatives","ETHF0:USTF0",1771587860309,0.57130352,1947.9,1946.9,0.5515651]
["bitfinex-derivatives","ETHF0:USTF0",1771587860911,0.57130352,1947.9,1946.9,0.55592481]
["bitfinex-derivatives","ETHF0:USTF0",1771587864114,0.57130352,1947.8,1946.3,0.5515651]
["bitfinex-derivatives","ETHF0:USTF0",1771587864312,0.57130352,1947.2,1946.3,0.5515651]
["bitfinex-derivatives","ETHF0:USTF0",1771587864506,0.57130352,1947.2,1946.2,1.53806964]
["bitfinex-derivatives","ETHF0:USTF0",1771587864707,0.57130352,1947.1,1946.2,1.53806964]
["bitfinex-derivatives","ETHF0:USTF0",1771587864912,0.57130352,1947.1,1946.3,0.5515651]
["bitfinex-derivatives","ETHF0:USTF0",1771587865313,0.57704376,1947.1,1946.3,0.55613429]
["bitfinex-derivatives","ETHF0:USTF0",1771587866523,0.00574024,1947.1,1946.3,0.55613429]
["bitfinex-derivatives","ETHF0:USTF0",1771587867017,0.57704376,1947.1,1946.3,0.55613429]
["bitfinex-derivatives","ETHF0:USTF0",1771587867817,0.57130352,1947.6,1946.9,0.5515651]
["bitfinex-derivatives","ETHF0:USTF0",1771587868717,0.57130352,1947.6,1946.3,0.00456919]
["bitfinex-derivatives","ETHF0:USTF0",1771587868718,0.57130352,1947.1,1946.3,0.00456919]
["bitfinex-derivatives","ETHF0:USTF0",1771587868921,0.57130352,1947.0,1945.9,0.60969911]
["bitfinex-derivatives","ETHF0:USTF0",1771587869122,0.25688,1947.5,1946.2,1.99280195]
["bitfinex-derivatives","ETHF0:USTF0",1771587869418,0.00545368,1947.6,1946.6,0.60758431]
["bitfinex-derivatives","ETHF0:USTF0",1771587869623,0.00998046,1947.6,1946.9,0.60758431]
["bitfinex-derivatives","ETHF0:USTF0",1771587869925,0.00998046,1947.6,1946.9,0.61336918]
["bitfinex-derivatives","ETHF0:USTF0",1771587869926,0.00452678,1947.5,1946.9,0.61336918]
["bitfinex-derivatives","ETHF0:USTF0",1771587870123,0.00452678,1947.5,1946.9,0.00578487]
["bitfinex-derivatives","ETHF0:USTF0",1771587871323,0.00452678,1947.5,1945.2,6.77796668]
["bitfinex-derivatives","ETHF0:USTF0",1771587871324,1.99280195,1947.5,1946.4,0.65618313]
["bitfinex-derivatives","ETHF0:USTF0",1771587871520,1.99280195,1947.5,1946.5,0.00578487]
["bitfinex-derivatives","ETHF0:USTF0",1771587872025,1.99280195,1947.5,1946.4,0.65618313]
["bitfinex-derivatives","ETHF0:USTF0",1771587872321,1.99280195,1947.5,1946.4,0.66204117]
["bitfinex-derivatives","ETHF0:USTF0",1771587872520,1.99280195,1947.5,1946.4,0.00585804]
["bitfinex-derivatives","ETHF0:USTF0",1771587872718,1.99280195,1947.5,1946.2,0.65619635]
["bitfinex-derivatives","ETHF0:USTF0",1771587872915,6.57816,1947.0,1945.2,0.65619635]
["bitfinex-derivatives","ETHF0:USTF0",1771587873123,1.99280195,1946.4,1945.2,0.65619635]
["bitfinex-derivatives","ETHF0:USTF0",1771587873321,1.99280195,1946.7,1945.4,0.66153889]
["bitfinex-derivatives","ETHF0:USTF0",1771587873525,10.57492289,1947.3,1945.4,0.66153889]
["bitfinex-derivatives","ETHF0:USTF0",1771587873722,1.99280195,1946.7,1945.4,0.66153889]
["bitfinex-derivatives","ETHF0:USTF0",1771587874025,1.99280195,1946.7,1945.4,0.66728172]
["bitfinex-derivatives","ETHF0:USTF0",1771587874222,1.99280195,1946.8,1945.4,0.66728172]
["bitfinex-derivatives","ETHF0:USTF0",1771587875119,0.0894421,1946.9,1946.0,0.66155333]
["bitfinex-derivatives","ETHF0:USTF0",1771587875314,1.99280195,1947.1,1946.0,0.66155333]
["bitfinex-derivatives","ETHF0:USTF0",1771587877620,1.99280195,1946.8,1945.8,0.66388356]
["bitfinex-derivatives","ETHF0:USTF0",1771587878221,1.99280195,1946.8,1945.4,0.00574283]
["bitfinex-derivatives","ETHF0:USTF0",1771587878427,1.99280195,1946.0,1945.1,0.66389863]
["bitfinex-derivatives","ETHF0:USTF0",1771587878927,1.99280195,1946.6,1945.1,0.66389863]
["bitfinex-derivatives","ETHF0:USTF0",1771587879431,1.99842184,1946.6,1945.1,0.6689309]
["bitfinex-derivatives","ETHF0:USTF0",1771587879624,0.00561989,1946.6,1945.1,0.6689309]
["bitfinex-derivatives","ETHF0:USTF0",1771587881723,6.58091,1946.1,1945.1,0.6712014]
["bitfinex-derivatives","ETHF0:USTF0",1771587881927,6.58189,1945.8,1944.2,0.66616913]
["bitfinex-derivatives","ETHF0:USTF0",1771587882227,0.08564655,1944.9,1944.0,0.47041288]
["bitfinex-derivatives","ETHF0:USTF0",1771587883028,0.08603606,1944.8,1944.0,0.47433259]
["bitfinex-derivatives","ETHF0:USTF0",1771587883426,0.00510439,1944.9,1944.0,0.47433259]
["bitfinex-derivatives","ETHF0:USTF0",1771587883926,0.09937212,1944.9,1944.0,0.47433259]
["bitfinex-derivatives","ETHF0:USTF0",1771587887431,0.09937212,1944.9,1944.1,0.60557952]
["bitfinex-derivatives","ETHF0:USTF0",1771587887730,0.09937212,1944.9,1944.5,0.00081603]
["bitfinex-derivatives","ETHF0:USTF0",1771587888328,0.10581057,1944.5,1943.4,0.60557952]
["bitfinex-derivatives","ETHF0:USTF0",1771587888533,0.10581057,1944.2,1943.4,0.60557952]
["bitfinex-derivatives","ETHF0:USTF0",1771587889035,0.10581057,1944.4,1943.4,0.60557952]
["bitfinex-derivatives","ETHF0:USTF0",1771587889427,0.10581057,1944.4,1943.4,0.61090656]
["bitfinex-derivatives","ETHF0:USTF0",1771587891731,0.26104041,1944.6,1943.4,0.61090656]
["bitfinex-derivatives","ETHF0:USTF0",1771587891925,0.26104041,1944.0,1942.9,0.60557952]
["bitfinex-derivatives","ETHF0:USTF0",1771587892129,6.32966,1944.4,1942.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1771587892130,0.26104041,1944.2,1943.1,0.60557952]
["bitfinex-derivatives","ETHF0:USTF0",1771587892522,0.26104041,1944.2,1943.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771587892731,0.26104041,1944.2,1943.4,0.61557952]
["bitfinex-derivatives","ETHF0:USTF0",1771587893435,0.26104041,1944.2,1943.4,0.62023051]
["bitfinex-derivatives","ETHF0:USTF0",1771587894031,0.27222076,1944.4,1943.4,0.62023051]
["bitfinex-derivatives","ETHF0:USTF0",1771587896741,0.29068304,1944.6,1943.4,0.62023051]
["bitfinex-derivatives","ETHF0:USTF0",1771587897136,0.29068304,1944.5,1943.4,0.62023051]
["bitfinex-derivatives","ETHF0:USTF0",1771587898043,0.29068304,1944.5,1943.6,0.60557952]
["bitfinex-derivatives","ETHF0:USTF0",1771587899840,0.29766168,1944.7,1943.6,0.60557952]
["bitfinex-derivatives","ETHF0:USTF0",1771587900842,0.60455908,1943.6,1942.4,0.60557952]
["bitfinex-derivatives","ETHF0:USTF0",1771587901940,0.60455908,1943.6,1942.6,0.60557952]
["bitfinex-derivatives","ETHF0:USTF0",1771587904038,0.60455908,1943.2,1942.4,0.61090578]
["bitfinex-derivatives","ETHF0:USTF0",1771587904340,0.60964353,1943.2,1942.4,0.00532626]
["bitfinex-derivatives","ETHF0:USTF0",1771587904547,0.60964353,1943.2,1942.4,0.57010633]
["bitfinex-derivatives","ETHF0:USTF0",1771587905744,0.00508445,1943.2,1942.4,0.57010633]
["bitfinex-derivatives","ETHF0:USTF0",1771587906044,0.60120236,1943.9,1942.6,0.56478007]
["bitfinex-derivatives","ETHF0:USTF0",1771587907052,0.60680667,1943.9,1942.6,0.56478007]
["bitfinex-derivatives","ETHF0:USTF0",1771587911947,0.60680667,1943.9,1942.8,0.57611032]
["bitfinex-derivatives","ETHF0:USTF0",1771587913840,0.00560431,1943.9,1943.0,0.57611032]
["bitfinex-derivatives","ETHF0:USTF0",1771587914448,0.00560431,1943.9,1943.2,0.57611032]
["bitfinex-derivatives","ETHF0:USTF0",1771587914743,0.60122574,1944.2,1943.2,0.57611032]
["bitfinex-derivatives","ETHF0:USTF0",1771587915347,0.60122574,1944.0,1943.2,0.57611032]
["bitfinex-derivatives","ETHF0:USTF0",1771587915649,0.60770077,1944.0,1943.2,0.57611032]
["bitfinex-derivatives","ETHF0:USTF0",1771587916148,0.60122574,1943.8,1943.2,0.57611032]
["bitfinex-derivatives","ETHF0:USTF0",1771587916345,0.60122574,1943.8,1942.7,0.57611032]
["bitfinex-derivatives","ETHF0:USTF0",1771587916550,0.60122574,1943.6,1942.7,0.57611032]
["bitfinex-derivatives","ETHF0:USTF0",1771587916744,0.60122574,1943.4,1942.7,0.57611032]
["bitfinex-derivatives","ETHF0:USTF0",1771587917753,0.60122574,1943.4,1942.4,0.58143658]
["bitfinex-derivatives","ETHF0:USTF0",1771587918049,0.60122574,1943.2,1942.4,0.58143658]
["bitfinex-derivatives","ETHF0:USTF0",1771587918345,0.60122574,1943.0,1942.2,0.57611032]
["bitfinex-derivatives","ETHF0:USTF0",1771587919449,0.60122574,1943.0,1942.2,0.58187775]
["bitfinex-derivatives","ETHF0:USTF0",1771587920250,16.27060613,1943.7,1942.2,0.58187775]
["bitfinex-derivatives","ETHF0:USTF0",1771587920251,0.60122574,1943.2,1942.2,0.58187775]
["bitfinex-derivatives","ETHF0:USTF0",1771587922250,0.60122574,1943.2,1942.0,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1771587922458,0.60122574,1942.4,1941.5,0.57611032]
["bitfinex-derivatives","ETHF0:USTF0",1771587923351,0.60531816,1942.4,1941.5,0.58252735]
["bitfinex-derivatives","ETHF0:USTF0",1771587923749,0.00409242,1942.4,1941.5,0.58252735]
["bitfinex-derivatives","ETHF0:USTF0",1771587924857,0.00409242,1942.4,1941.7,0.57611032]
["bitfinex-derivatives","ETHF0:USTF0",1771587925156,0.60122574,1942.8,1941.7,0.57611032]
["bitfinex-derivatives","ETHF0:USTF0",1771587926055,0.00500795,1942.8,1941.9,0.57611032]
["bitfinex-derivatives","ETHF0:USTF0",1771587926458,0.60122574,1943.8,1942.3,0.57611032]
["bitfinex-derivatives","ETHF0:USTF0",1771587926753,0.60122574,1943.6,1942.3,0.57611032]
["bitfinex-derivatives","ETHF0:USTF0",1771587927453,0.60542897,1943.6,1942.3,0.57611032]
["bitfinex-derivatives","ETHF0:USTF0",1771587928155,0.60122574,1944.0,1942.5,0.57611032]
["bitfinex-derivatives","ETHF0:USTF0",1771587928457,0.60122574,1944.0,1942.7,0.57611032]
["bitfinex-derivatives","ETHF0:USTF0",1771587929248,0.60647033,1944.0,1942.7,0.57611032]
["bitfinex-derivatives","ETHF0:USTF0",1771587929450,0.00524459,1944.0,1942.7,0.57611032]
["bitfinex-derivatives","ETHF0:USTF0",1771587929858,0.00524459,1944.0,1942.9,0.57611032]
["bitfinex-derivatives","ETHF0:USTF0",1771587930054,0.00524459,1944.0,1943.1,0.57611032]
["bitfinex-derivatives","ETHF0:USTF0",1771587932961,0.00524459,1944.0,1943.1,0.58611032]
["bitfinex-derivatives","ETHF0:USTF0",1771587933859,0.60647033,1944.0,1943.1,0.58611032]
["bitfinex-derivatives","ETHF0:USTF0",1771587935065,0.00524459,1944.0,1943.1,0.58611032]
["bitfinex-derivatives","ETHF0:USTF0",1771587935865,0.00524459,1944.0,1942.4,8.33848242]
["bitfinex-derivatives","ETHF0:USTF0",1771587935866,0.53270309,1943.9,1941.5,19.76614092]
["bitfinex-derivatives","ETHF0:USTF0",1771587936072,0.25754,1942.5,1941.3,0.62735875]
["bitfinex-derivatives","ETHF0:USTF0",1771587936262,0.00113536,1942.9,1941.3,0.62735875]
["bitfinex-derivatives","ETHF0:USTF0",1771587936461,0.00113536,1942.7,1941.3,0.62735875]
["bitfinex-derivatives","ETHF0:USTF0",1771587936763,0.00113536,1943.3,1941.4,0.62736815]
["bitfinex-derivatives","ETHF0:USTF0",1771587937063,0.00346248,1943.2,1941.4,0.63116362]
["bitfinex-derivatives","ETHF0:USTF0",1771587937969,0.0057535,1943.3,1941.4,0.63116362]
["bitfinex-derivatives","ETHF0:USTF0",1771587937970,0.01154444,1943.0,1941.4,0.63116362]
["bitfinex-derivatives","ETHF0:USTF0",1771587938172,0.01154444,1942.8,1941.4,0.63116362]
["bitfinex-derivatives","ETHF0:USTF0",1771587938567,0.01261314,1942.6,1941.4,0.63116362]
["bitfinex-derivatives","ETHF0:USTF0",1771587940068,0.01261314,1942.6,1941.4,0.64116362]
["bitfinex-derivatives","ETHF0:USTF0",1771587942472,0.01568963,1942.8,1941.4,0.64116362]
["bitfinex-derivatives","ETHF0:USTF0",1771587944181,0.01568963,1942.8,1941.5,0.62895224]
["bitfinex-derivatives","ETHF0:USTF0",1771587944783,0.01568963,1942.8,1941.7,0.62897156]
["bitfinex-derivatives","ETHF0:USTF0",1771587945275,0.25749,1942.9,1941.9,0.63688405]
["bitfinex-derivatives","ETHF0:USTF0",1771587947284,0.02346584,1942.8,1941.9,0.63688405]
["bitfinex-derivatives","ETHF0:USTF0",1771587948783,0.25749,1942.9,1941.9,0.63688405]
["bitfinex-derivatives","ETHF0:USTF0",1771587948986,0.28191616,1942.9,1942.0,0.62656698]
["bitfinex-derivatives","ETHF0:USTF0",1771587949479,0.02442616,1942.9,1942.0,0.62656698]
["bitfinex-derivatives","ETHF0:USTF0",1771587950184,0.02442616,1942.9,1942.2,0.62656698]
["bitfinex-derivatives","ETHF0:USTF0",1771587953888,0.25748,1943.0,1942.3,0.62656698]
["bitfinex-derivatives","ETHF0:USTF0",1771587954191,0.33550787,1943.0,1942.3,0.62656698]
["bitfinex-derivatives","ETHF0:USTF0",1771587955089,0.33550787,1943.0,1942.4,0.62656698]
["bitfinex-derivatives","ETHF0:USTF0",1771587956591,0.08244596,1942.9,1942.5,0.62656698]
["bitfinex-derivatives","ETHF0:USTF0",1771587956786,0.08244596,1942.9,1941.5,0.62656698]
["bitfinex-derivatives","ETHF0:USTF0",1771587956988,0.08244596,1942.9,1941.9,0.62656698]
["bitfinex-derivatives","ETHF0:USTF0",1771587957492,0.08244596,1942.9,1942.2,0.62656698]
["bitfinex-derivatives","ETHF0:USTF0",1771587957991,0.08244596,1942.9,1942.3,0.62656698]
["bitfinex-derivatives","ETHF0:USTF0",1771587958490,0.25748,1943.0,1942.4,0.62656698]
["bitfinex-derivatives","ETHF0:USTF0",1771587958689,0.33825117,1943.0,1942.4,0.62656698]
["bitfinex-derivatives","ETHF0:USTF0",1771587960387,0.0057535,1943.3,1942.6,0.62656698]
["bitfinex-derivatives","ETHF0:USTF0",1771587960793,0.0057535,1943.3,1942.9,0.62656698]
["bitfinex-derivatives","ETHF0:USTF0",1771587960990,0.25742,1943.4,1942.9,0.63314395]
["bitfinex-derivatives","ETHF0:USTF0",1771587961191,0.35034889,1943.4,1942.9,0.63314395]
["bitfinex-derivatives","ETHF0:USTF0",1771587961593,0.09387725,1943.3,1942.7,0.62656698]
["bitfinex-derivatives","ETHF0:USTF0",1771587961893,0.56955906,1943.1,1941.9,0.62656698]
["bitfinex-derivatives","ETHF0:USTF0",1771587962091,0.56955906,1943.1,1941.8,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1771587962092,0.56955906,1943.1,1942.0,0.62656698]
["bitfinex-derivatives","ETHF0:USTF0",1771587962486,0.56955906,1943.1,1942.2,0.47395148]
["bitfinex-derivatives","ETHF0:USTF0",1771587962688,0.57578101,1943.1,1942.3,0.62656698]
["bitfinex-derivatives","ETHF0:USTF0",1771587963091,0.57578101,1943.1,1942.4,0.47395148]
["bitfinex-derivatives","ETHF0:USTF0",1771587963294,0.57578101,1943.1,1942.4,1.10051846]
["bitfinex-derivatives","ETHF0:USTF0",1771587964199,0.57578101,1943.1,1942.4,0.62656698]
["bitfinex-derivatives","ETHF0:USTF0",1771587965095,0.57578101,1943.1,1942.6,1.09820972]
["bitfinex-derivatives","ETHF0:USTF0",1771587965296,7.38749333,1943.0,1942.6,0.62425824]
["bitfinex-derivatives","ETHF0:USTF0",1771587965490,0.61792719,1943.0,1942.6,0.62425824]
["bitfinex-derivatives","ETHF0:USTF0",1771587965696,0.61792719,1943.0,1942.7,0.47395148]
["bitfinex-derivatives","ETHF0:USTF0",1771587966097,0.61792719,1943.0,1942.3,0.62425824]
["bitfinex-derivatives","ETHF0:USTF0",1771587968503,0.6444673,1943.1,1942.3,0.62425824]
["bitfinex-derivatives","ETHF0:USTF0",1771587968897,0.63824535,1943.0,1942.3,0.62425824]
["bitfinex-derivatives","ETHF0:USTF0",1771587969097,0.00622195,1943.1,1942.3,0.62425824]
["bitfinex-derivatives","ETHF0:USTF0",1771587969599,0.00622195,1943.1,1942.3,0.63425824]
["bitfinex-derivatives","ETHF0:USTF0",1771587969900,0.6444673,1943.1,1942.3,0.63425824]
["bitfinex-derivatives","ETHF0:USTF0",1771587970504,0.63824535,1942.9,1942.3,0.63425824]
["bitfinex-derivatives","ETHF0:USTF0",1771587974997,0.25747,1943.0,1942.3,0.63425824]
["bitfinex-derivatives","ETHF0:USTF0",1771587975208,0.63824535,1942.9,1942.3,0.63425824]
["bitfinex-derivatives","ETHF0:USTF0",1771587975908,0.6444673,1943.1,1942.3,0.63425824]
["bitfinex-derivatives","ETHF0:USTF0",1771587976101,6.78574147,1943.0,1942.3,0.63425824]
["bitfinex-derivatives","ETHF0:USTF0",1771587976301,0.6444673,1943.1,1942.3,0.63425824]
["bitfinex-derivatives","ETHF0:USTF0",1771587976501,6.78558629,1943.0,1942.3,0.63425824]
["bitfinex-derivatives","ETHF0:USTF0",1771587976706,0.6444673,1943.1,1942.3,0.63425824]
["bitfinex-derivatives","ETHF0:USTF0",1771587977005,0.00622195,1943.1,1942.3,0.63425824]
["bitfinex-derivatives","ETHF0:USTF0",1771587977807,0.63824535,1943.4,1942.3,0.63425824]
["bitfinex-derivatives","ETHF0:USTF0",1771587978008,7.30520608,1943.3,1942.3,0.63425824]
["bitfinex-derivatives","ETHF0:USTF0",1771587978207,0.63824535,1943.4,1942.3,0.63425824]
["bitfinex-derivatives","ETHF0:USTF0",1771587978411,7.30436513,1943.3,1942.3,0.63425824]
["bitfinex-derivatives","ETHF0:USTF0",1771587978707,0.00592982,1943.3,1942.3,0.63425824]
["bitfinex-derivatives","ETHF0:USTF0",1771587978910,0.63824535,1943.6,1942.4,0.61390521]
["bitfinex-derivatives","ETHF0:USTF0",1771587979109,0.63824535,1943.4,1942.4,0.61390521]
["bitfinex-derivatives","ETHF0:USTF0",1771587980106,0.64456995,1943.4,1942.4,0.61390521]
["bitfinex-derivatives","ETHF0:USTF0",1771587982010,0.0063246,1943.4,1942.4,0.61390521]
["bitfinex-derivatives","ETHF0:USTF0",1771587982411,0.64456995,1943.4,1942.4,0.61390521]
["bitfinex-derivatives","ETHF0:USTF0",1771587982604,0.63824535,1943.3,1942.4,0.61390521]
["bitfinex-derivatives","ETHF0:USTF0",1771587986415,0.0063246,1943.4,1942.4,0.61390521]
["bitfinex-derivatives","ETHF0:USTF0",1771587986612,0.64456995,1943.4,1942.4,0.61390521]
["bitfinex-derivatives","ETHF0:USTF0",1771587987615,0.0063246,1943.4,1942.4,0.61390521]
["bitfinex-derivatives","ETHF0:USTF0",1771587988013,4.2530609,1943.9,1942.4,0.61390521]
["bitfinex-derivatives","ETHF0:USTF0",1771587988314,0.63824535,1944.2,1943.1,0.61390521]
["bitfinex-derivatives","ETHF0:USTF0",1771587989212,0.64488431,1944.2,1943.1,0.61390521]
["bitfinex-derivatives","ETHF0:USTF0",1771587990407,0.00663896,1944.2,1943.1,0.61390521]
["bitfinex-derivatives","ETHF0:USTF0",1771587991318,0.64488431,1944.2,1943.1,0.61390521]
["bitfinex-derivatives","ETHF0:USTF0",1771587991511,0.63824535,1943.6,1943.1,0.61390521]
["bitfinex-derivatives","ETHF0:USTF0",1771587992317,0.63824535,1944.1,1943.1,0.61390521]
["bitfinex-derivatives","ETHF0:USTF0",1771587992511,0.63824535,1943.9,1943.1,0.61390521]
["bitfinex-derivatives","ETHF0:USTF0",1771587994421,0.63824535,1943.9,1943.1,0.62390521]
["bitfinex-derivatives","ETHF0:USTF0",1771587994921,0.63824535,1943.8,1943.1,0.62390521]
["bitfinex-derivatives","ETHF0:USTF0",1771587995121,0.63824535,1944.1,1943.1,0.62390521]
["bitfinex-derivatives","ETHF0:USTF0",1771587995319,0.63824535,1943.9,1943.1,0.62390521]
["bitfinex-derivatives","ETHF0:USTF0",1771587999330,0.59549646,1943.8,1943.1,0.62390521]
["bitfinex-derivatives","ETHF0:USTF0",1771587999723,0.59549646,1943.8,1943.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771588001626,0.59549646,1943.8,1943.1,0.61833777]
["bitfinex-derivatives","ETHF0:USTF0",1771588004622,0.59549646,1944.0,1943.1,0.61833777]
["bitfinex-derivatives","ETHF0:USTF0",1771588006132,0.59549646,1944.1,1943.1,0.61833777]
["bitfinex-derivatives","ETHF0:USTF0",1771588009130,0.60213542,1944.2,1943.1,0.61833777]
["bitfinex-derivatives","ETHF0:USTF0",1771588010636,0.59549646,1944.1,1943.1,0.61833777]
["bitfinex-derivatives","ETHF0:USTF0",1771588014230,0.59549646,1943.9,1943.1,0.61833777]
["bitfinex-derivatives","ETHF0:USTF0",1771588016343,0.59549646,1943.7,1943.1,0.61833777]
["bitfinex-derivatives","ETHF0:USTF0",1771588020138,0.59549646,1944.1,1943.1,0.61833777]
["bitfinex-derivatives","ETHF0:USTF0",1771588020340,7.27836379,1944.0,1943.1,0.61833777]
["bitfinex-derivatives","ETHF0:USTF0",1771588020537,0.59549646,1944.0,1943.1,0.61833777]
["bitfinex-derivatives","ETHF0:USTF0",1771588027155,0.59549646,1944.0,1943.1,0.60833777]
["bitfinex-derivatives","ETHF0:USTF0",1771588030959,0.59549646,1944.0,1943.1,0.61833777]
["bitfinex-derivatives","ETHF0:USTF0",1771588044868,0.59549646,1944.0,1943.3,0.57917069]
["bitfinex-derivatives","ETHF0:USTF0",1771588047569,0.6075213,1944.2,1943.5,0.57917069]
["bitfinex-derivatives","ETHF0:USTF0",1771588048274,0.60088234,1944.1,1943.2,0.57917069]
["bitfinex-derivatives","ETHF0:USTF0",1771588048475,0.60088234,1944.0,1943.2,0.57917069]
["bitfinex-derivatives","ETHF0:USTF0",1771588051564,0.60088234,1944.1,1943.2,0.57917069]
["bitfinex-derivatives","ETHF0:USTF0",1771588052672,0.60088234,1944.0,1943.2,0.57917069]
["bitfinex-derivatives","ETHF0:USTF0",1771588053477,0.60088234,1944.1,1943.3,0.57917069]
["bitfinex-derivatives","ETHF0:USTF0",1771588053676,0.6075213,1944.2,1943.5,0.57917069]
["bitfinex-derivatives","ETHF0:USTF0",1771588058674,0.59676889,1944.0,1943.2,0.56726293]
["bitfinex-derivatives","ETHF0:USTF0",1771588058978,0.59676889,1944.0,1943.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771588059377,0.59676889,1943.6,1943.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771588061380,0.59676889,1943.6,1942.7,0.56726293]
["bitfinex-derivatives","ETHF0:USTF0",1771588062881,0.59676889,1943.4,1942.7,0.56726293]
["bitfinex-derivatives","ETHF0:USTF0",1771588063076,0.59676889,1943.4,1942.3,0.56726293]
["bitfinex-derivatives","ETHF0:USTF0",1771588063477,0.59676889,1943.4,1942.5,0.56726293]
["bitfinex-derivatives","ETHF0:USTF0",1771588064479,0.59676889,1944.0,1943.3,0.56726293]
["bitfinex-derivatives","ETHF0:USTF0",1771588064683,1.98739064,1944.0,1943.2,0.56726293]
["bitfinex-derivatives","ETHF0:USTF0",1771588064882,0.59676889,1943.9,1943.2,0.56726293]
["bitfinex-derivatives","ETHF0:USTF0",1771588065086,0.59676889,1943.5,1942.6,0.56726293]
["bitfinex-derivatives","ETHF0:USTF0",1771588065387,0.59676889,1943.3,1942.6,0.56726293]
["bitfinex-derivatives","ETHF0:USTF0",1771588069188,0.59676889,1943.5,1942.6,0.56726293]
["bitfinex-derivatives","ETHF0:USTF0",1771588084497,0.57426961,1944.0,1942.6,0.56726293]
["bitfinex-derivatives","ETHF0:USTF0",1771588084692,0.57426961,1943.8,1942.6,0.57726293]
["bitfinex-derivatives","ETHF0:USTF0",1771588090198,0.57426961,1943.8,1942.8,0.60984038]
["bitfinex-derivatives","ETHF0:USTF0",1771588090498,0.59319991,1943.9,1942.8,0.60984038]
["bitfinex-derivatives","ETHF0:USTF0",1771588093896,0.59319991,1943.9,1943.1,0.60984038]
["bitfinex-derivatives","ETHF0:USTF0",1771588094201,0.59319991,1944.0,1943.1,0.60984038]
["bitfinex-derivatives","ETHF0:USTF0",1771588095899,0.00663896,1944.2,1943.1,0.60984038]
["bitfinex-derivatives","ETHF0:USTF0",1771588096104,0.59983887,1944.2,1943.4,0.60984038]
["bitfinex-derivatives","ETHF0:USTF0",1771588098305,0.59983887,1944.2,1943.4,0.61984038]
["bitfinex-derivatives","ETHF0:USTF0",1771588109918,0.59983887,1944.2,1943.6,0.60984038]
["bitfinex-derivatives","ETHF0:USTF0",1771588110120,0.59983887,1944.2,1943.6,0.61577162]
["bitfinex-derivatives","ETHF0:USTF0",1771588114922,0.59319991,1944.0,1943.6,0.61577162]
["bitfinex-derivatives","ETHF0:USTF0",1771588115121,0.59319991,1943.8,1943.4,0.61984038]
["bitfinex-derivatives","ETHF0:USTF0",1771588115820,1.38999379,1944.1,1943.4,0.61984038]
["bitfinex-derivatives","ETHF0:USTF0",1771588115821,0.59319991,1944.0,1943.4,0.61984038]
["bitfinex-derivatives","ETHF0:USTF0",1771588116217,0.59319991,1944.0,1943.4,0.6237353]
["bitfinex-derivatives","ETHF0:USTF0",1771588117716,0.61054833,1943.8,1943.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771588117922,0.61054833,1943.8,1943.2,0.57971336]
["bitfinex-derivatives","ETHF0:USTF0",1771588118824,0.61054833,1943.8,1943.2,0.58411878]
["bitfinex-derivatives","ETHF0:USTF0",1771588120221,0.61054833,1943.8,1943.2,0.00440542]
["bitfinex-derivatives","ETHF0:USTF0",1771588121424,0.61054833,1943.8,1943.2,0.58411878]
["bitfinex-derivatives","ETHF0:USTF0",1771588123127,0.61054833,1943.9,1943.4,0.57971336]
["bitfinex-derivatives","ETHF0:USTF0",1771588126834,0.61054833,1943.8,1943.2,0.58411878]
["bitfinex-derivatives","ETHF0:USTF0",1771588128435,0.61054833,1944.0,1943.4,0.57971336]
["bitfinex-derivatives","ETHF0:USTF0",1771588135841,0.61054833,1944.0,1943.6,0.57971336]
["bitfinex-derivatives","ETHF0:USTF0",1771588136046,0.54701074,1944.2,1943.6,0.57971336]
["bitfinex-derivatives","ETHF0:USTF0",1771588140238,0.54701074,1944.2,1943.8,0.57971336]
["bitfinex-derivatives","ETHF0:USTF0",1771588140948,1.93700453,1944.2,1943.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771588141251,0.53759267,1944.1,1943.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771588141950,0.54430095,1943.9,1943.3,0.57971336]
["bitfinex-derivatives","ETHF0:USTF0",1771588143643,0.57138832,1943.7,1943.2,0.00440542]
["bitfinex-derivatives","ETHF0:USTF0",1771588144248,0.57138832,1943.7,1943.2,0.61295229]
["bitfinex-derivatives","ETHF0:USTF0",1771588146746,0.57138832,1943.7,1943.2,0.00440542]
["bitfinex-derivatives","ETHF0:USTF0",1771588146945,0.56680337,1943.5,1943.2,0.00440542]
["bitfinex-derivatives","ETHF0:USTF0",1771588147347,0.56680337,1943.5,1943.1,0.60854687]
["bitfinex-derivatives","ETHF0:USTF0",1771588148051,0.56680337,1943.5,1943.2,0.62022389]
["bitfinex-derivatives","ETHF0:USTF0",1771588148249,1.38999379,1944.0,1943.4,0.61022389]
["bitfinex-derivatives","ETHF0:USTF0",1771588148453,0.56276556,1943.9,1943.2,0.62491621]
["bitfinex-derivatives","ETHF0:USTF0",1771588149347,0.56276556,1943.7,1943.2,0.62491621]
["bitfinex-derivatives","ETHF0:USTF0",1771588149547,0.55821875,1943.9,1943.2,0.62491621]
["bitfinex-derivatives","ETHF0:USTF0",1771588150046,0.55821875,1943.9,1943.3,0.61022389]
["bitfinex-derivatives","ETHF0:USTF0",1771588150351,1.9481172,1943.5,1943.2,0.62491621]
["bitfinex-derivatives","ETHF0:USTF0",1771588150550,0.55812341,1943.6,1943.2,0.62491621]
["bitfinex-derivatives","ETHF0:USTF0",1771588150947,0.55812341,1943.6,1943.2,0.01469232]
["bitfinex-derivatives","ETHF0:USTF0",1771588151655,0.56316996,1943.4,1942.9,0.61022389]
["bitfinex-derivatives","ETHF0:USTF0",1771588152451,0.57458555,1943.2,1942.9,0.00635437]
["bitfinex-derivatives","ETHF0:USTF0",1771588152654,0.57458555,1943.2,1942.8,0.61022389]
["bitfinex-derivatives","ETHF0:USTF0",1771588152856,0.57458555,1943.2,1942.7,0.61022389]
["bitfinex-derivatives","ETHF0:USTF0",1771588153549,0.57458555,1943.2,1942.7,0.6150026]
["bitfinex-derivatives","ETHF0:USTF0",1771588153749,0.25754,1942.5,1941.5,0.61022389]
["bitfinex-derivatives","ETHF0:USTF0",1771588153956,1.96457934,1942.2,1941.5,0.61022389]
["bitfinex-derivatives","ETHF0:USTF0",1771588154146,0.57458555,1942.2,1941.6,1.38999379]
["bitfinex-derivatives","ETHF0:USTF0",1771588154455,0.57458555,1942.5,1942.1,0.61022389]
["bitfinex-derivatives","ETHF0:USTF0",1771588154648,0.57458555,1942.5,1941.8,1.38999379]
["bitfinex-derivatives","ETHF0:USTF0",1771588154854,0.57458555,1942.3,1941.9,0.61022389]
["bitfinex-derivatives","ETHF0:USTF0",1771588155152,0.57458555,1942.3,1941.8,0.61545185]
["bitfinex-derivatives","ETHF0:USTF0",1771588155347,0.57458555,1942.1,1941.8,0.00522796]
["bitfinex-derivatives","ETHF0:USTF0",1771588155552,0.57458555,1942.1,1941.3,1.38999379]
["bitfinex-derivatives","ETHF0:USTF0",1771588155553,0.57458555,1941.9,1941.4,0.61022389]
["bitfinex-derivatives","ETHF0:USTF0",1771588156552,0.57458555,1941.9,1941.4,0.0048926]
["bitfinex-derivatives","ETHF0:USTF0",1771588156949,0.57458555,1941.9,1941.4,0.61511649]
["bitfinex-derivatives","ETHF0:USTF0",1771588158654,0.57458555,1941.9,1941.4,0.0048926]
["bitfinex-derivatives","ETHF0:USTF0",1771588158956,0.57458555,1941.9,1940.4,0.61022389]
["bitfinex-derivatives","ETHF0:USTF0",1771588159351,0.57458555,1941.9,1940.6,0.61022389]
["bitfinex-derivatives","ETHF0:USTF0",1771588159552,0.57458555,1941.7,1940.6,0.61022389]
["bitfinex-derivatives","ETHF0:USTF0",1771588159755,0.57458555,1941.7,1940.2,0.61022389]
["bitfinex-derivatives","ETHF0:USTF0",1771588159756,0.57458555,1941.1,1940.2,0.61022389]
["bitfinex-derivatives","ETHF0:USTF0",1771588160449,0.57458555,1941.1,1940.0,0.61022389]
["bitfinex-derivatives","ETHF0:USTF0",1771588160856,0.57458555,1941.1,1940.0,2.88049768]
["bitfinex-derivatives","ETHF0:USTF0",1771588160857,0.00651885,1941.1,1940.0,2.88049768]
["bitfinex-derivatives","ETHF0:USTF0",1771588161053,0.57458555,1941.4,1940.1,0.61022389]
["bitfinex-derivatives","ETHF0:USTF0",1771588161353,0.57458555,1942.3,1940.5,0.61022389]
["bitfinex-derivatives","ETHF0:USTF0",1771588162052,0.57971957,1942.3,1940.5,0.61022389]
["bitfinex-derivatives","ETHF0:USTF0",1771588163154,0.57971957,1942.3,1940.5,0.62022389]
["bitfinex-derivatives","ETHF0:USTF0",1771588164552,0.57971957,1942.3,1941.1,0.61022389]
["bitfinex-derivatives","ETHF0:USTF0",1771588164760,0.00513402,1942.3,1941.4,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1771588164951,0.57458555,1943.5,1941.9,0.61022389]
["bitfinex-derivatives","ETHF0:USTF0",1771588165954,0.57863394,1943.5,1941.9,0.61022389]
["bitfinex-derivatives","ETHF0:USTF0",1771588166554,0.57458555,1943.2,1941.9,0.61022389]
["bitfinex-derivatives","ETHF0:USTF0",1771588177962,0.57458555,1943.2,1941.6,2.00598851]
["bitfinex-derivatives","ETHF0:USTF0",1771588177963,0.57458555,1943.2,1942.1,0.59529433]
["bitfinex-derivatives","ETHF0:USTF0",1771588184760,0.57458555,1943.2,1942.1,0.60529433]
["bitfinex-derivatives","ETHF0:USTF0",1771588189574,0.57458555,1943.2,1942.3,0.59529433]
["bitfinex-derivatives","ETHF0:USTF0",1771588193775,0.57458555,1943.2,1942.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771588193981,0.57458555,1943.2,1942.1,0.60529433]
["bitfinex-derivatives","ETHF0:USTF0",1771588194280,0.60656197,1943.0,1942.1,0.60529433]
["bitfinex-derivatives","ETHF0:USTF0",1771588204583,4.26700036,1943.5,1942.3,0.59045663]
["bitfinex-derivatives","ETHF0:USTF0",1771588204584,0.59396425,1943.4,1942.3,0.59045663]
["bitfinex-derivatives","ETHF0:USTF0",1771588204883,0.59396425,1943.2,1942.3,0.59045663]
["bitfinex-derivatives","ETHF0:USTF0",1771588207783,0.59396425,1943.2,1942.3,0.60045663]
["bitfinex-derivatives","ETHF0:USTF0",1771588210083,0.00404839,1943.5,1942.9,0.58410778]
["bitfinex-derivatives","ETHF0:USTF0",1771588210289,0.56044549,1943.9,1943.1,0.58410778]
["bitfinex-derivatives","ETHF0:USTF0",1771588211284,0.56574095,1943.9,1943.1,0.58410778]
["bitfinex-derivatives","ETHF0:USTF0",1771588213287,0.00529546,1943.9,1943.1,0.58410778]
["bitfinex-derivatives","ETHF0:USTF0",1771588215089,0.00529546,1943.9,1943.0,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1771588215090,0.00529546,1943.9,1943.3,0.58410778]
["bitfinex-derivatives","ETHF0:USTF0",1771588215294,0.56044549,1944.2,1943.3,0.58410778]
["bitfinex-derivatives","ETHF0:USTF0",1771588216282,0.00578653,1944.2,1943.3,6.91690778]
["bitfinex-derivatives","ETHF0:USTF0",1771588216485,0.56044549,1944.5,1943.9,0.58410778]
["bitfinex-derivatives","ETHF0:USTF0",1771588216688,0.56044549,1944.5,1943.7,0.58410778]
["bitfinex-derivatives","ETHF0:USTF0",1771588217381,0.56680223,1944.5,1943.7,0.58410778]
["bitfinex-derivatives","ETHF0:USTF0",1771588218187,0.00635674,1944.5,1943.7,0.58410778]
["bitfinex-derivatives","ETHF0:USTF0",1771588218388,0.00635674,1944.5,1943.6,2.00129248]
["bitfinex-derivatives","ETHF0:USTF0",1771588218389,0.56044549,1944.7,1944.0,0.58410778]
["bitfinex-derivatives","ETHF0:USTF0",1771588218694,0.56044549,1945.4,1944.0,0.58410778]
["bitfinex-derivatives","ETHF0:USTF0",1771588218890,6.39164777,1946.2,1944.0,0.58410778]
["bitfinex-derivatives","ETHF0:USTF0",1771588218891,0.56044549,1945.8,1944.4,0.58410778]
["bitfinex-derivatives","ETHF0:USTF0",1771588219097,0.56044549,1946.0,1945.0,2.00129248]
["bitfinex-derivatives","ETHF0:USTF0",1771588219394,0.56044549,1945.6,1945.0,0.00511397]
["bitfinex-derivatives","ETHF0:USTF0",1771588219584,0.56044549,1945.6,1944.3,0.58410778]
["bitfinex-derivatives","ETHF0:USTF0",1771588220588,0.56044549,1945.6,1944.3,0.59051008]
["bitfinex-derivatives","ETHF0:USTF0",1771588220788,2.56173797,1945.6,1944.3,0.59051008]
["bitfinex-derivatives","ETHF0:USTF0",1771588220989,0.56044549,1945.5,1944.3,0.59051008]
["bitfinex-derivatives","ETHF0:USTF0",1771588221993,0.56044549,1945.5,1944.6,0.58410778]
["bitfinex-derivatives","ETHF0:USTF0",1771588222495,0.56044549,1945.7,1944.9,0.58410778]
["bitfinex-derivatives","ETHF0:USTF0",1771588225891,0.56044549,1945.7,1944.9,0.59410778]
["bitfinex-derivatives","ETHF0:USTF0",1771588228698,0.56044549,1945.7,1944.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771588229200,0.56044549,1945.5,1944.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771588229398,0.56044549,1945.5,1944.6,0.58410778]
["bitfinex-derivatives","ETHF0:USTF0",1771588236709,0.56044549,1945.2,1944.3,0.59051008]
["bitfinex-derivatives","ETHF0:USTF0",1771588244808,0.59897264,1945.0,1944.3,0.0064023]
["bitfinex-derivatives","ETHF0:USTF0",1771588245518,0.59897264,1944.8,1944.0,0.57728197]
["bitfinex-derivatives","ETHF0:USTF0",1771588246407,0.59897264,1945.0,1944.2,0.57728197]
["bitfinex-derivatives","ETHF0:USTF0",1771588246612,0.59897264,1945.0,1944.2,0.58154269]
["bitfinex-derivatives","ETHF0:USTF0",1771588247409,0.59897264,1945.0,1944.2,0.59154269]
["bitfinex-derivatives","ETHF0:USTF0",1771588248115,0.59897264,1945.5,1944.2,0.59154269]
["bitfinex-derivatives","ETHF0:USTF0",1771588248309,0.59897264,1945.3,1944.2,0.59154269]
["bitfinex-derivatives","ETHF0:USTF0",1771588261719,0.59897264,1945.1,1944.2,0.59154269]
["bitfinex-derivatives","ETHF0:USTF0",1771588262616,0.59897264,1945.1,1944.4,0.57728197]
["bitfinex-derivatives","ETHF0:USTF0",1771588263115,0.59897264,1945.5,1944.7,0.57728197]
["bitfinex-derivatives","ETHF0:USTF0",1771588263320,0.59897264,1945.5,1944.6,0.57728197]
["bitfinex-derivatives","ETHF0:USTF0",1771588263518,0.59897264,1945.3,1944.3,0.57728197]
["bitfinex-derivatives","ETHF0:USTF0",1771588263916,0.59897264,1945.1,1944.3,0.57728197]
["bitfinex-derivatives","ETHF0:USTF0",1771588273821,0.59897264,1945.1,1944.3,0.58728197]
["bitfinex-derivatives","ETHF0:USTF0",1771588275320,0.59280426,1945.4,1944.3,0.58728197]
["bitfinex-derivatives","ETHF0:USTF0",1771588275525,0.25714,1945.5,1944.3,0.58728197]
["bitfinex-derivatives","ETHF0:USTF0",1771588275526,0.59280426,1945.2,1944.3,0.58728197]
["bitfinex-derivatives","ETHF0:USTF0",1771588280632,0.59280426,1945.0,1944.3,0.58728197]
["bitfinex-derivatives","ETHF0:USTF0",1771588280931,0.59280426,1944.8,1944.2,0.01426072]
["bitfinex-derivatives","ETHF0:USTF0",1771588281928,0.59280426,1944.6,1944.2,0.01426072]
["bitfinex-derivatives","ETHF0:USTF0",1771588282122,0.59280426,1944.6,1944.0,0.59663926]
["bitfinex-derivatives","ETHF0:USTF0",1771588283030,0.59641383,1944.6,1944.0,0.60189661]
["bitfinex-derivatives","ETHF0:USTF0",1771588285833,0.59641383,1944.6,1944.0,0.00525735]
["bitfinex-derivatives","ETHF0:USTF0",1771588289731,0.59641383,1944.6,1944.0,0.60189661]
["bitfinex-derivatives","ETHF0:USTF0",1771588291932,0.00360957,1944.6,1944.0,0.60189661]
["bitfinex-derivatives","ETHF0:USTF0",1771588292140,0.59280426,1945.3,1944.0,0.60189661]
["bitfinex-derivatives","ETHF0:USTF0",1771588292338,0.25716,1945.4,1944.0,0.60189661]
["bitfinex-derivatives","ETHF0:USTF0",1771588292339,0.59280426,1945.1,1944.0,0.60189661]
["bitfinex-derivatives","ETHF0:USTF0",1771588293136,0.59683805,1945.1,1944.0,0.60189661]
["bitfinex-derivatives","ETHF0:USTF0",1771588308344,0.59683805,1945.1,1944.2,0.54876069]
["bitfinex-derivatives","ETHF0:USTF0",1771588308636,0.00403379,1945.1,1944.2,0.54876069]
["bitfinex-derivatives","ETHF0:USTF0",1771588309344,0.00403379,1945.1,1944.4,0.54876069]
["bitfinex-derivatives","ETHF0:USTF0",1771588311747,0.55265396,1945.7,1944.4,0.54876069]
["bitfinex-derivatives","ETHF0:USTF0",1771588311941,0.55265396,1945.5,1944.4,0.54876069]
["bitfinex-derivatives","ETHF0:USTF0",1771588312845,0.55647049,1945.5,1944.4,0.54876069]
["bitfinex-derivatives","ETHF0:USTF0",1771588316049,0.55647049,1945.5,1944.6,0.54876069]
["bitfinex-derivatives","ETHF0:USTF0",1771588319451,0.55647049,1945.5,1944.8,0.54876069]
["bitfinex-derivatives","ETHF0:USTF0",1771588320254,0.00381653,1945.5,1944.8,0.54876069]
["bitfinex-derivatives","ETHF0:USTF0",1771588321049,0.55265396,1945.7,1944.8,0.54876069]
["bitfinex-derivatives","ETHF0:USTF0",1771588321262,0.55265396,1945.7,1945.0,0.54876069]
["bitfinex-derivatives","ETHF0:USTF0",1771588321459,0.55265396,1946.1,1945.0,0.54876069]
["bitfinex-derivatives","ETHF0:USTF0",1771588322262,0.55851454,1946.1,1945.0,0.54876069]
["bitfinex-derivatives","ETHF0:USTF0",1771588322460,0.25707,1946.0,1945.0,0.54876069]
["bitfinex-derivatives","ETHF0:USTF0",1771588322763,0.55265396,1945.9,1944.8,0.54876069]
["bitfinex-derivatives","ETHF0:USTF0",1771588324062,0.55265396,1945.7,1944.8,0.54876069]
["bitfinex-derivatives","ETHF0:USTF0",1771588324964,0.55478951,1945.3,1944.8,0.54876069]
["bitfinex-derivatives","ETHF0:USTF0",1771588325365,0.55478951,1945.4,1944.8,0.54876069]
["bitfinex-derivatives","ETHF0:USTF0",1771588327662,0.57819911,1945.7,1944.8,0.54876069]
["bitfinex-derivatives","ETHF0:USTF0",1771588333074,0.57819911,1945.5,1944.8,0.54876069]
["bitfinex-derivatives","ETHF0:USTF0",1771588336276,0.57819911,1945.7,1944.8,0.54876069]
["bitfinex-derivatives","ETHF0:USTF0",1771588336877,0.57819911,1945.5,1944.8,0.54876069]
["bitfinex-derivatives","ETHF0:USTF0",1771588339876,0.57819911,1945.4,1944.8,0.54876069]
["bitfinex-derivatives","ETHF0:USTF0",1771588342483,0.57819911,1945.4,1944.9,0.60003583]
["bitfinex-derivatives","ETHF0:USTF0",1771588343785,0.57819911,1945.6,1944.9,0.60003583]
["bitfinex-derivatives","ETHF0:USTF0",1771588344082,0.57819911,1945.6,1945.1,0.60003583]
["bitfinex-derivatives","ETHF0:USTF0",1771588345384,0.57819911,1945.4,1944.9,0.60003583]
["bitfinex-derivatives","ETHF0:USTF0",1771588346883,0.57819911,1945.6,1944.9,0.60003583]
["bitfinex-derivatives","ETHF0:USTF0",1771588347085,0.57819911,1945.6,1945.0,1.38818058]
["bitfinex-derivatives","ETHF0:USTF0",1771588347284,0.57819911,1945.6,1945.1,0.60003583]
["bitfinex-derivatives","ETHF0:USTF0",1771588352882,0.57819911,1945.8,1945.1,0.60003583]
["bitfinex-derivatives","ETHF0:USTF0",1771588353283,0.58405969,1946.1,1945.7,0.60003583]
["bitfinex-derivatives","ETHF0:USTF0",1771588353580,0.58405969,1946.1,1945.7,0.60629965]
["bitfinex-derivatives","ETHF0:USTF0",1771588354484,0.00586058,1946.1,1945.7,0.60629965]
["bitfinex-derivatives","ETHF0:USTF0",1771588354689,0.58405969,1946.1,1945.7,0.00626382]
["bitfinex-derivatives","ETHF0:USTF0",1771588354886,0.58405969,1946.1,1945.7,0.60629965]
["bitfinex-derivatives","ETHF0:USTF0",1771588355188,1.97224027,1946.1,1945.7,0.00626382]
["bitfinex-derivatives","ETHF0:USTF0",1771588355591,0.57819911,1946.0,1945.7,0.00626382]
["bitfinex-derivatives","ETHF0:USTF0",1771588355790,0.57819911,1946.0,1945.7,0.60629965]
["bitfinex-derivatives","ETHF0:USTF0",1771588356090,0.58405969,1946.1,1945.7,0.60629965]
["bitfinex-derivatives","ETHF0:USTF0",1771588357288,0.59976677,1946.2,1945.8,0.56323961]
["bitfinex-derivatives","ETHF0:USTF0",1771588357490,0.59976677,1946.4,1946.0,0.56323961]
["bitfinex-derivatives","ETHF0:USTF0",1771588358396,0.60415017,1946.4,1946.0,0.56323961]
["bitfinex-derivatives","ETHF0:USTF0",1771588359191,0.60415017,1946.4,1945.7,0.00626382]
["bitfinex-derivatives","ETHF0:USTF0",1771588359491,0.59976677,1946.0,1945.4,0.56323961]
["bitfinex-derivatives","ETHF0:USTF0",1771588360194,1.38818058,1946.1,1945.4,0.56323961]
["bitfinex-derivatives","ETHF0:USTF0",1771588360396,0.59976677,1946.0,1945.4,0.56860222]
["bitfinex-derivatives","ETHF0:USTF0",1771588361691,1.38818058,1945.9,1945.4,0.56860222]
["bitfinex-derivatives","ETHF0:USTF0",1771588361897,0.59976677,1946.2,1945.4,0.56860222]
["bitfinex-derivatives","ETHF0:USTF0",1771588362096,1.98794735,1946.0,1945.4,0.56860222]
["bitfinex-derivatives","ETHF0:USTF0",1771588362296,0.59976677,1945.9,1945.4,0.56860222]
["bitfinex-derivatives","ETHF0:USTF0",1771588362800,0.59976677,1946.1,1945.5,0.56323961]
["bitfinex-derivatives","ETHF0:USTF0",1771588363498,0.59976677,1946.1,1945.6,1.38818058]
["bitfinex-derivatives","ETHF0:USTF0",1771588363697,0.59976677,1946.1,1945.7,0.56323961]
["bitfinex-derivatives","ETHF0:USTF0",1771588363994,0.0043834,1946.4,1945.4,0.56860222]
["bitfinex-derivatives","ETHF0:USTF0",1771588363995,0.59976677,1945.9,1945.4,0.56860222]
["bitfinex-derivatives","ETHF0:USTF0",1771588365605,0.59976677,1945.9,1945.4,0.57860222]
["bitfinex-derivatives","ETHF0:USTF0",1771588366399,0.59976677,1945.9,1945.5,0.56323961]
["bitfinex-derivatives","ETHF0:USTF0",1771588370097,0.59976677,1945.8,1945.5,0.56323961]
["bitfinex-derivatives","ETHF0:USTF0",1771588370301,0.59976677,1945.8,1945.4,0.57860222]
["bitfinex-derivatives","ETHF0:USTF0",1771588371802,0.0043834,1946.4,1945.4,0.57860222]
["bitfinex-derivatives","ETHF0:USTF0",1771588371803,0.59976677,1945.6,1945.4,0.01536261]
["bitfinex-derivatives","ETHF0:USTF0",1771588372004,0.59976677,1945.6,1945.3,0.55376946]
["bitfinex-derivatives","ETHF0:USTF0",1771588372504,0.59976677,1945.8,1945.3,0.55376946]
["bitfinex-derivatives","ETHF0:USTF0",1771588373004,0.59976677,1945.8,1945.3,0.55835956]
["bitfinex-derivatives","ETHF0:USTF0",1771588374108,1.38818058,1945.9,1945.3,0.55835956]
["bitfinex-derivatives","ETHF0:USTF0",1771588374398,1.98794735,1945.9,1945.3,0.55835956]
["bitfinex-derivatives","ETHF0:USTF0",1771588374598,0.59976677,1945.8,1945.3,0.55835956]
["bitfinex-derivatives","ETHF0:USTF0",1771588374803,0.59976677,1945.9,1945.3,0.55835956]
["bitfinex-derivatives","ETHF0:USTF0",1771588375399,0.59976677,1945.9,1945.4,0.56323961]
["bitfinex-derivatives","ETHF0:USTF0",1771588375596,1.38818058,1946.2,1945.6,0.56323961]
["bitfinex-derivatives","ETHF0:USTF0",1771588375806,0.59976677,1946.1,1945.6,0.56323961]
["bitfinex-derivatives","ETHF0:USTF0",1771588378409,0.59976677,1946.3,1945.6,0.56323961]
["bitfinex-derivatives","ETHF0:USTF0",1771588383707,0.59976677,1946.3,1945.8,0.56323961]
["bitfinex-derivatives","ETHF0:USTF0",1771588384710,0.56410076,1946.4,1946.0,0.59942875]
["bitfinex-derivatives","ETHF0:USTF0",1771588385511,0.56410076,1946.4,1945.8,0.59942875]
["bitfinex-derivatives","ETHF0:USTF0",1771588389712,0.59634947,1946.2,1945.8,0.59942875]
["bitfinex-derivatives","ETHF0:USTF0",1771588389918,0.0043834,1946.4,1945.5,0.56781491]
["bitfinex-derivatives","ETHF0:USTF0",1771588389919,0.59634947,1946.0,1945.5,0.56781491]
["bitfinex-derivatives","ETHF0:USTF0",1771588391416,0.59634947,1945.9,1945.5,0.56781491]
["bitfinex-derivatives","ETHF0:USTF0",1771588391819,0.59634947,1946.1,1945.6,0.56781491]
["bitfinex-derivatives","ETHF0:USTF0",1771588392421,0.59634947,1946.3,1945.6,0.56781491]
["bitfinex-derivatives","ETHF0:USTF0",1771588392820,0.0043834,1946.4,1946.0,0.56781491]
["bitfinex-derivatives","ETHF0:USTF0",1771588393127,0.60073287,1946.4,1946.0,0.56781491]
["bitfinex-derivatives","ETHF0:USTF0",1771588393818,1.38818058,1946.1,1945.6,0.56781491]
["bitfinex-derivatives","ETHF0:USTF0",1771588394024,1.98453005,1946.1,1945.6,0.56781491]
["bitfinex-derivatives","ETHF0:USTF0",1771588394520,1.98453005,1946.3,1945.6,0.56781491]
["bitfinex-derivatives","ETHF0:USTF0",1771588394918,0.59634947,1946.2,1945.6,0.56781491]
["bitfinex-derivatives","ETHF0:USTF0",1771588395719,0.59634947,1946.2,1945.6,0.57781491]
["bitfinex-derivatives","ETHF0:USTF0",1771588398225,1.38818058,1946.3,1945.6,0.57781491]
["bitfinex-derivatives","ETHF0:USTF0",1771588398427,0.59634947,1946.3,1945.6,0.57781491]
["bitfinex-derivatives","ETHF0:USTF0",1771588400730,0.0043834,1946.4,1945.6,0.57781491]
["bitfinex-derivatives","ETHF0:USTF0",1771588401325,0.0043834,1946.4,1945.7,0.56781491]
["bitfinex-derivatives","ETHF0:USTF0",1771588402526,0.60073287,1946.4,1945.7,0.56781491]
["bitfinex-derivatives","ETHF0:USTF0",1771588406332,0.59634947,1945.8,1945.3,0.57240501]
["bitfinex-derivatives","ETHF0:USTF0",1771588406640,0.59634947,1945.8,1945.3,0.0045901]
["bitfinex-derivatives","ETHF0:USTF0",1771588406938,0.59634947,1945.8,1945.3,0.57240501]
["bitfinex-derivatives","ETHF0:USTF0",1771588407937,0.59634947,1945.6,1944.6,0.56781491]
["bitfinex-derivatives","ETHF0:USTF0",1771588408935,0.59634947,1945.6,1944.6,0.57150119]
["bitfinex-derivatives","ETHF0:USTF0",1771588409740,0.59634947,1945.6,1944.8,0.56781491]
["bitfinex-derivatives","ETHF0:USTF0",1771588412243,0.59634947,1945.8,1945.0,0.56781491]
["bitfinex-derivatives","ETHF0:USTF0",1771588415049,0.59634947,1945.1,1944.7,0.56781491]
["bitfinex-derivatives","ETHF0:USTF0",1771588415243,0.59634947,1944.8,1944.5,0.56781491]
["bitfinex-derivatives","ETHF0:USTF0",1771588415740,0.59634947,1945.0,1944.5,0.56781491]
["bitfinex-derivatives","ETHF0:USTF0",1771588415946,0.59634947,1945.4,1944.5,0.56781491]
["bitfinex-derivatives","ETHF0:USTF0",1771588416150,0.59634947,1945.4,1944.6,0.56781491]
["bitfinex-derivatives","ETHF0:USTF0",1771588416351,0.60103328,1945.4,1944.8,0.56781491]
["bitfinex-derivatives","ETHF0:USTF0",1771588416646,0.60103328,1945.4,1944.7,0.56781491]
["bitfinex-derivatives","ETHF0:USTF0",1771588417745,0.60103328,1945.4,1944.8,0.60072235]
["bitfinex-derivatives","ETHF0:USTF0",1771588417746,0.00468381,1945.4,1944.8,0.60072235]
["bitfinex-derivatives","ETHF0:USTF0",1771588418047,0.5659902,1945.4,1944.8,0.60072235]
["bitfinex-derivatives","ETHF0:USTF0",1771588421353,0.00468381,1945.4,1944.8,0.60072235]
["bitfinex-derivatives","ETHF0:USTF0",1771588423054,0.5659902,1945.4,1944.8,0.60072235]
["bitfinex-derivatives","ETHF0:USTF0",1771588423350,0.56130639,1946.1,1945.4,0.60072235]
["bitfinex-derivatives","ETHF0:USTF0",1771588424256,0.56796329,1946.1,1945.4,0.60072235]
["bitfinex-derivatives","ETHF0:USTF0",1771588426750,0.56130639,1946.0,1945.4,0.60072235]
["bitfinex-derivatives","ETHF0:USTF0",1771588427455,0.56130639,1946.0,1944.9,1.64395482]
["bitfinex-derivatives","ETHF0:USTF0",1771588427653,0.56130639,1946.0,1945.0,0.60072235]
["bitfinex-derivatives","ETHF0:USTF0",1771588428658,0.56130639,1946.0,1945.2,0.60072235]
["bitfinex-derivatives","ETHF0:USTF0",1771588431759,0.56130639,1946.0,1945.4,0.60072235]
["bitfinex-derivatives","ETHF0:USTF0",1771588433857,0.56130639,1946.6,1946.0,0.60072235]
["bitfinex-derivatives","ETHF0:USTF0",1771588434056,0.56130639,1946.7,1946.1,0.60072235]
["bitfinex-derivatives","ETHF0:USTF0",1771588434356,0.56130639,1946.5,1945.9,0.60072235]
["bitfinex-derivatives","ETHF0:USTF0",1771588434553,0.56130639,1946.5,1945.5,0.60072235]
["bitfinex-derivatives","ETHF0:USTF0",1771588434757,0.56130639,1946.3,1945.5,0.60072235]
["bitfinex-derivatives","ETHF0:USTF0",1771588434958,0.56555439,1946.3,1945.5,0.60608927]
["bitfinex-derivatives","ETHF0:USTF0",1771588443663,0.56555439,1946.3,1944.8,0.26719]
["bitfinex-derivatives","ETHF0:USTF0",1771588443664,1.38676482,1945.9,1944.8,0.26719]
["bitfinex-derivatives","ETHF0:USTF0",1771588443868,0.56130639,1945.8,1945.0,0.60072235]
["bitfinex-derivatives","ETHF0:USTF0",1771588444763,0.56130639,1945.8,1945.0,0.6066098]
["bitfinex-derivatives","ETHF0:USTF0",1771588446771,0.25704,1946.1,1945.0,0.6066098]
["bitfinex-derivatives","ETHF0:USTF0",1771588446772,0.57749683,1946.1,1945.2,0.55546239]
["bitfinex-derivatives","ETHF0:USTF0",1771588447172,0.57749683,1946.1,1945.4,0.60743218]
["bitfinex-derivatives","ETHF0:USTF0",1771588448777,0.004248,1946.3,1945.6,0.60743218]
["bitfinex-derivatives","ETHF0:USTF0",1771588448982,0.54906023,1946.6,1945.8,0.60743218]
["bitfinex-derivatives","ETHF0:USTF0",1771588449677,0.54906023,1947.0,1945.8,0.60743218]
["bitfinex-derivatives","ETHF0:USTF0",1771588449877,0.55292496,1947.0,1945.8,0.60743218]
["bitfinex-derivatives","ETHF0:USTF0",1771588451481,0.55292496,1947.0,1945.8,0.61743218]
["bitfinex-derivatives","ETHF0:USTF0",1771588458885,0.55292496,1947.0,1946.0,0.60743218]
["bitfinex-derivatives","ETHF0:USTF0",1771588460384,0.54906023,1946.9,1946.0,0.60743218]
["bitfinex-derivatives","ETHF0:USTF0",1771588470587,0.54906023,1946.7,1946.0,0.60743218]
["bitfinex-derivatives","ETHF0:USTF0",1771588474889,0.00386473,1947.0,1945.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771588474890,0.54906023,1946.3,1945.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771588475082,0.54906023,1946.3,1945.6,0.60743218]
["bitfinex-derivatives","ETHF0:USTF0",1771588476193,0.54906023,1946.3,1945.1,1.99648266]
["bitfinex-derivatives","ETHF0:USTF0",1771588476491,0.54906023,1946.3,1945.2,0.60743218]
["bitfinex-derivatives","ETHF0:USTF0",1771588478695,0.58987735,1946.1,1945.2,0.60743218]
["bitfinex-derivatives","ETHF0:USTF0",1771588481895,0.58987735,1946.4,1945.5,0.58577207]
["bitfinex-derivatives","ETHF0:USTF0",1771588486306,0.58987735,1946.4,1945.5,0.59577207]
["bitfinex-derivatives","ETHF0:USTF0",1771588494009,0.58987735,1946.4,1945.9,0.58577207]
["bitfinex-derivatives","ETHF0:USTF0",1771588494914,0.58987735,1946.1,1945.7,0.58577207]
["bitfinex-derivatives","ETHF0:USTF0",1771588495107,0.58987735,1946.1,1945.6,0.58577207]
["bitfinex-derivatives","ETHF0:USTF0",1771588496108,0.58987735,1946.6,1945.6,0.58577207]
["bitfinex-derivatives","ETHF0:USTF0",1771588497615,0.58987735,1946.4,1945.6,0.58577207]
["bitfinex-derivatives","ETHF0:USTF0",1771588502215,0.516642,1946.3,1945.6,0.58577207]
["bitfinex-derivatives","ETHF0:USTF0",1771588502417,0.58987735,1946.2,1945.6,0.58577207]
["bitfinex-derivatives","ETHF0:USTF0",1771588507015,0.58987735,1946.2,1945.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771588508716,0.56545158,1946.0,1945.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771588509918,0.56545158,1946.0,1945.5,0.59358045]
["bitfinex-derivatives","ETHF0:USTF0",1771588511219,0.56545158,1946.0,1945.1,0.58358045]
["bitfinex-derivatives","ETHF0:USTF0",1771588512118,0.56545158,1945.8,1945.1,0.58358045]
["bitfinex-derivatives","ETHF0:USTF0",1771588515926,2.25448916,1946.1,1945.1,0.58358045]
["bitfinex-derivatives","ETHF0:USTF0",1771588515927,1.95335796,1945.7,1945.1,0.58358045]
["bitfinex-derivatives","ETHF0:USTF0",1771588516224,0.56545158,1945.6,1945.1,0.58358045]
["bitfinex-derivatives","ETHF0:USTF0",1771588516527,0.56925477,1945.6,1945.1,0.58358045]
["bitfinex-derivatives","ETHF0:USTF0",1771588519030,0.00380319,1945.6,1945.1,1.97148683]
["bitfinex-derivatives","ETHF0:USTF0",1771588519236,0.00380319,1945.6,1945.2,0.58358045]
["bitfinex-derivatives","ETHF0:USTF0",1771588520227,0.56545158,1945.9,1945.2,0.58358045]
["bitfinex-derivatives","ETHF0:USTF0",1771588520433,0.56545158,1945.9,1945.4,0.58358045]
["bitfinex-derivatives","ETHF0:USTF0",1771588521329,0.56997505,1945.9,1945.4,0.58358045]
["bitfinex-derivatives","ETHF0:USTF0",1771588521529,0.56545158,1945.6,1945.3,0.58358045]
["bitfinex-derivatives","ETHF0:USTF0",1771588522933,0.56545158,1945.8,1945.3,0.58358045]
["bitfinex-derivatives","ETHF0:USTF0",1771588525831,0.56545158,1945.8,1945.1,0.58358045]
["bitfinex-derivatives","ETHF0:USTF0",1771588533341,0.56545158,1945.5,1945.1,0.58358045]
["bitfinex-derivatives","ETHF0:USTF0",1771588533636,0.56545158,1945.5,1945.0,0.5894679]
["bitfinex-derivatives","ETHF0:USTF0",1771588533834,0.56545158,1945.5,1945.0,0.00588745]
["bitfinex-derivatives","ETHF0:USTF0",1771588534040,0.56545158,1945.5,1944.8,0.58358045]
["bitfinex-derivatives","ETHF0:USTF0",1771588535238,0.56545158,1945.5,1944.8,0.58731723]
["bitfinex-derivatives","ETHF0:USTF0",1771588543243,0.58876647,1945.1,1944.1,0.57074997]
["bitfinex-derivatives","ETHF0:USTF0",1771588544445,0.58876647,1945.1,1944.1,0.57573916]
["bitfinex-derivatives","ETHF0:USTF0",1771588545344,0.58876647,1945.0,1944.1,0.57573916]
["bitfinex-derivatives","ETHF0:USTF0",1771588545540,0.58876647,1944.9,1944.1,0.57573916]
["bitfinex-derivatives","ETHF0:USTF0",1771588551151,0.25717,1945.1,1944.1,0.57573916]
["bitfinex-derivatives","ETHF0:USTF0",1771588551152,0.58876647,1945.0,1944.2,0.57074997]
["bitfinex-derivatives","ETHF0:USTF0",1771588553046,0.58876647,1945.4,1944.4,0.57074997]
["bitfinex-derivatives","ETHF0:USTF0",1771588554545,0.58876647,1945.4,1944.5,0.57074997]
["bitfinex-derivatives","ETHF0:USTF0",1771588559647,0.58876647,1945.4,1944.7,0.57074997]
["bitfinex-derivatives","ETHF0:USTF0",1771588559850,0.58876647,1945.5,1944.9,0.57074997]
["bitfinex-derivatives","ETHF0:USTF0",1771588560649,0.84587647,1945.6,1944.9,0.57074997]
["bitfinex-derivatives","ETHF0:USTF0",1771588561152,0.25711,1945.6,1944.9,0.57074997]
["bitfinex-derivatives","ETHF0:USTF0",1771588561849,0.84587647,1945.6,1944.9,0.57074997]
["bitfinex-derivatives","ETHF0:USTF0",1771588562346,0.58876647,1945.6,1944.9,0.57074997]
["bitfinex-derivatives","ETHF0:USTF0",1771588564150,0.59328994,1945.9,1945.3,0.57074997]
["bitfinex-derivatives","ETHF0:USTF0",1771588564350,0.00452347,1945.9,1945.3,0.57074997]
["bitfinex-derivatives","ETHF0:USTF0",1771588565552,0.55156813,1946.2,1945.5,0.56865156]
["bitfinex-derivatives","ETHF0:USTF0",1771588566550,0.55526042,1946.2,1945.5,0.57362271]
["bitfinex-derivatives","ETHF0:USTF0",1771588566755,0.00369229,1946.2,1945.7,0.56865156]
["bitfinex-derivatives","ETHF0:USTF0",1771588567153,0.58194441,1946.2,1945.7,0.56865156]
["bitfinex-derivatives","ETHF0:USTF0",1771588567351,0.00369229,1946.2,1945.7,0.56865156]
["bitfinex-derivatives","ETHF0:USTF0",1771588569550,0.83525212,1946.4,1945.7,0.56865156]
["bitfinex-derivatives","ETHF0:USTF0",1771588569751,0.57825212,1946.4,1945.7,0.56865156]
["bitfinex-derivatives","ETHF0:USTF0",1771588570151,0.57825212,1946.6,1945.9,0.57410594]
["bitfinex-derivatives","ETHF0:USTF0",1771588570552,0.58422608,1946.6,1945.9,0.57410594]
["bitfinex-derivatives","ETHF0:USTF0",1771588572552,0.57825212,1946.2,1945.7,0.58410594]
["bitfinex-derivatives","ETHF0:USTF0",1771588572956,0.57825212,1946.4,1945.7,0.58410594]
["bitfinex-derivatives","ETHF0:USTF0",1771588573455,0.57825212,1946.2,1945.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771588573650,0.57825212,1946.2,1945.7,0.58410594]
["bitfinex-derivatives","ETHF0:USTF0",1771588573856,0.57825212,1946.2,1945.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771588574259,0.57825212,1946.2,1945.7,0.58410594]
["bitfinex-derivatives","ETHF0:USTF0",1771588577556,0.83526212,1946.3,1945.7,0.58410594]
["bitfinex-derivatives","ETHF0:USTF0",1771588579458,0.57825212,1946.2,1945.7,0.58410594]
["bitfinex-derivatives","ETHF0:USTF0",1771588582157,0.57825212,1946.5,1945.7,0.58410594]
["bitfinex-derivatives","ETHF0:USTF0",1771588582364,0.57825212,1946.5,1945.8,0.57410594]
["bitfinex-derivatives","ETHF0:USTF0",1771588583265,0.57825212,1946.5,1945.7,1.39780114]
["bitfinex-derivatives","ETHF0:USTF0",1771588583266,0.57825212,1946.5,1946.0,0.57410594]
["bitfinex-derivatives","ETHF0:USTF0",1771588584667,0.58422608,1946.6,1946.0,0.57410594]
["bitfinex-derivatives","ETHF0:USTF0",1771588585362,0.00597396,1946.6,1946.0,0.57410594]
["bitfinex-derivatives","ETHF0:USTF0",1771588585964,0.00597396,1946.6,1946.0,1.96045192]
["bitfinex-derivatives","ETHF0:USTF0",1771588586169,0.58422608,1946.6,1946.1,0.57410594]
["bitfinex-derivatives","ETHF0:USTF0",1771588586563,0.57825212,1946.8,1946.3,0.57410594]
["bitfinex-derivatives","ETHF0:USTF0",1771588587265,0.57825212,1946.7,1946.3,0.57410594]
["bitfinex-derivatives","ETHF0:USTF0",1771588587458,0.58301396,1946.7,1946.3,0.57410594]
["bitfinex-derivatives","ETHF0:USTF0",1771588589369,0.00476184,1946.7,1946.3,0.57410594]
["bitfinex-derivatives","ETHF0:USTF0",1771588591074,0.57825212,1946.8,1946.4,0.57410594]
["bitfinex-derivatives","ETHF0:USTF0",1771588592172,0.00490393,1946.8,1946.4,0.57410594]
["bitfinex-derivatives","ETHF0:USTF0",1771588593277,0.25689,1947.2,1946.4,0.57410594]
["bitfinex-derivatives","ETHF0:USTF0",1771588593278,1.64323598,1947.2,1946.4,0.57410594]
["bitfinex-derivatives","ETHF0:USTF0",1771588593481,0.57825212,1947.1,1946.6,0.57410594]
["bitfinex-derivatives","ETHF0:USTF0",1771588593676,0.57825212,1947.3,1946.8,0.57410594]
["bitfinex-derivatives","ETHF0:USTF0",1771588594176,0.5822656,1947.3,1946.8,0.57410594]
["bitfinex-derivatives","ETHF0:USTF0",1771588594574,0.57825212,1947.6,1947.0,0.57410594]
["bitfinex-derivatives","ETHF0:USTF0",1771588595569,0.58211158,1947.6,1947.0,0.578002]
["bitfinex-derivatives","ETHF0:USTF0",1771588596682,0.00385946,1947.6,1947.2,0.57410594]
["bitfinex-derivatives","ETHF0:USTF0",1771588596877,0.57825212,1947.8,1947.2,0.57410594]
["bitfinex-derivatives","ETHF0:USTF0",1771588597780,0.58193808,1947.8,1947.2,0.57410594]
["bitfinex-derivatives","ETHF0:USTF0",1771588598587,0.58193808,1947.8,1947.2,0.58410594]
["bitfinex-derivatives","ETHF0:USTF0",1771588599179,0.58132835,1947.7,1947.2,0.58410594]
["bitfinex-derivatives","ETHF0:USTF0",1771588599379,0.58132835,1947.5,1947.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771588599574,0.58132835,1947.5,1947.0,0.56107073]
["bitfinex-derivatives","ETHF0:USTF0",1771588600079,0.58132835,1947.3,1947.0,0.00389606]
["bitfinex-derivatives","ETHF0:USTF0",1771588600783,0.58132835,1947.3,1947.0,0.56107073]
["bitfinex-derivatives","ETHF0:USTF0",1771588601381,0.58132835,1947.3,1947.0,0.00389606]
["bitfinex-derivatives","ETHF0:USTF0",1771588601584,0.58132835,1947.3,1946.8,0.55717467]
["bitfinex-derivatives","ETHF0:USTF0",1771588602682,0.58132835,1947.3,1946.8,0.56201725]
["bitfinex-derivatives","ETHF0:USTF0",1771588607184,0.58132835,1947.5,1947.0,0.55717467]
["bitfinex-derivatives","ETHF0:USTF0",1771588611588,0.58132835,1947.5,1946.9,0.55717467]
["bitfinex-derivatives","ETHF0:USTF0",1771588613691,0.58132835,1947.1,1946.6,0.55717467]
["bitfinex-derivatives","ETHF0:USTF0",1771588614895,0.58132835,1947.1,1946.6,0.56281852]
["bitfinex-derivatives","ETHF0:USTF0",1771588616393,0.58132835,1946.9,1946.6,0.56281852]
["bitfinex-derivatives","ETHF0:USTF0",1771588616594,0.58132835,1947.0,1946.6,0.56281852]
["bitfinex-derivatives","ETHF0:USTF0",1771588617386,0.58132835,1947.0,1946.6,0.57281852]
["bitfinex-derivatives","ETHF0:USTF0",1771588619097,0.58132835,1947.0,1946.6,0.01564385]
["bitfinex-derivatives","ETHF0:USTF0",1771588619296,0.58132835,1947.0,1946.6,0.57281852]
["bitfinex-derivatives","ETHF0:USTF0",1771588620994,1.38634598,1947.3,1946.7,0.55717467]
["bitfinex-derivatives","ETHF0:USTF0",1771588621199,0.58132835,1947.2,1946.7,0.55717467]
["bitfinex-derivatives","ETHF0:USTF0",1771588622896,0.58132835,1947.2,1946.6,1.40198983]
["bitfinex-derivatives","ETHF0:USTF0",1771588622897,0.58132835,1947.6,1947.2,0.55717467]
["bitfinex-derivatives","ETHF0:USTF0",1771588623102,0.58132835,1947.6,1946.9,0.55717467]
["bitfinex-derivatives","ETHF0:USTF0",1771588623103,0.58132835,1947.5,1946.9,0.55717467]
["bitfinex-derivatives","ETHF0:USTF0",1771588625803,0.58132835,1947.5,1947.0,0.55781899]
["bitfinex-derivatives","ETHF0:USTF0",1771588626498,0.00368596,1947.8,1947.0,0.55781899]
["bitfinex-derivatives","ETHF0:USTF0",1771588626698,0.58068283,1947.6,1947.2,0.55781899]
["bitfinex-derivatives","ETHF0:USTF0",1771588627102,0.00368596,1947.8,1947.2,0.55781899]
["bitfinex-derivatives","ETHF0:USTF0",1771588627103,0.60574494,1947.7,1947.2,0.55781899]
["bitfinex-derivatives","ETHF0:USTF0",1771588628505,0.60574494,1947.6,1947.0,0.58503508]
["bitfinex-derivatives","ETHF0:USTF0",1771588630904,0.60574494,1947.7,1947.2,0.58503508]
["bitfinex-derivatives","ETHF0:USTF0",1771588632303,0.6094309,1947.8,1947.4,0.58503508]
["bitfinex-derivatives","ETHF0:USTF0",1771588632704,0.25679,1948.0,1947.6,0.58503508]
["bitfinex-derivatives","ETHF0:USTF0",1771588632705,0.60574494,1948.0,1947.6,0.58503508]
["bitfinex-derivatives","ETHF0:USTF0",1771588633010,0.60574494,1948.3,1947.6,0.58503508]
["bitfinex-derivatives","ETHF0:USTF0",1771588633312,0.60574494,1948.1,1947.6,0.58503508]
["bitfinex-derivatives","ETHF0:USTF0",1771588633614,0.00504483,1948.1,1947.6,0.58503508]
["bitfinex-derivatives","ETHF0:USTF0",1771588635213,0.60574494,1947.9,1947.3,0.58503508]
["bitfinex-derivatives","ETHF0:USTF0",1771588636020,0.60574494,1947.5,1946.9,0.58503508]
["bitfinex-derivatives","ETHF0:USTF0",1771588636216,1.38634598,1947.8,1947.1,0.58503508]
["bitfinex-derivatives","ETHF0:USTF0",1771588636411,0.60574494,1947.7,1947.1,0.58503508]
["bitfinex-derivatives","ETHF0:USTF0",1771588637117,0.60574494,1948.0,1947.3,0.58503508]
["bitfinex-derivatives","ETHF0:USTF0",1771588639912,0.60574494,1947.9,1947.3,0.58503508]
["bitfinex-derivatives","ETHF0:USTF0",1771588640317,0.60574494,1947.9,1947.3,0.59503508]
["bitfinex-derivatives","ETHF0:USTF0",1771588643624,0.60574494,1947.7,1947.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771588644026,0.60574494,1947.7,1947.3,0.59503508]
["bitfinex-derivatives","ETHF0:USTF0",1771588645329,0.60574494,1947.5,1946.8,0.58503508]
["bitfinex-derivatives","ETHF0:USTF0",1771588645520,0.60574494,1947.5,1947.0,0.58503508]
["bitfinex-derivatives","ETHF0:USTF0",1771588646826,0.60574494,1947.5,1946.7,0.58503508]
["bitfinex-derivatives","ETHF0:USTF0",1771588651532,0.60574494,1947.4,1946.7,0.58503508]
["bitfinex-derivatives","ETHF0:USTF0",1771588654235,0.60574494,1947.4,1946.6,0.01564385]
["bitfinex-derivatives","ETHF0:USTF0",1771588654531,0.60574494,1947.4,1946.6,0.60067893]
["bitfinex-derivatives","ETHF0:USTF0",1771588656030,0.60574494,1947.2,1946.6,0.01564385]
["bitfinex-derivatives","ETHF0:USTF0",1771588656236,0.60574494,1947.2,1946.4,0.58503508]
["bitfinex-derivatives","ETHF0:USTF0",1771588656237,0.60574494,1947.0,1946.4,0.58503508]
["bitfinex-derivatives","ETHF0:USTF0",1771588657338,0.60574494,1947.0,1946.4,0.59119119]
["bitfinex-derivatives","ETHF0:USTF0",1771588661141,0.60574494,1947.0,1946.4,0.00615611]
["bitfinex-derivatives","ETHF0:USTF0",1771588665346,0.55875582,1946.8,1946.4,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771588665551,0.55875582,1946.8,1946.2,0.56832049]
["bitfinex-derivatives","ETHF0:USTF0",1771588666152,0.55875582,1946.6,1945.7,0.56832049]
["bitfinex-derivatives","ETHF0:USTF0",1771588666453,0.56307368,1946.6,1945.7,0.57303944]
["bitfinex-derivatives","ETHF0:USTF0",1771588670951,0.55875582,1946.4,1945.7,0.57303944]
["bitfinex-derivatives","ETHF0:USTF0",1771588675555,0.25698,1946.5,1945.7,0.57303944]
["bitfinex-derivatives","ETHF0:USTF0",1771588675756,0.55875582,1946.8,1946.3,0.56832049]
["bitfinex-derivatives","ETHF0:USTF0",1771588676262,0.55875582,1946.8,1945.9,0.56832049]
["bitfinex-derivatives","ETHF0:USTF0",1771588676849,0.56259511,1946.8,1946.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771588678860,0.56259511,1946.8,1945.8,0.56832049]
["bitfinex-derivatives","ETHF0:USTF0",1771588685369,0.54764707,1946.6,1945.8,0.56832049]
["bitfinex-derivatives","ETHF0:USTF0",1771588687463,0.58252394,1946.8,1945.9,0.59653388]
["bitfinex-derivatives","ETHF0:USTF0",1771588687664,0.57868465,1946.6,1945.9,0.59653388]
["bitfinex-derivatives","ETHF0:USTF0",1771588694676,0.58252394,1946.8,1945.9,0.59653388]
["bitfinex-derivatives","ETHF0:USTF0",1771588694972,7.01859264,1946.7,1945.9,0.59653388]
["bitfinex-derivatives","ETHF0:USTF0",1771588695172,0.58252394,1946.8,1945.9,0.59653388]
["bitfinex-derivatives","ETHF0:USTF0",1771588695371,7.01974055,1946.7,1945.9,0.59653388]
["bitfinex-derivatives","ETHF0:USTF0",1771588695573,0.58252394,1946.8,1945.9,0.59653388]
["bitfinex-derivatives","ETHF0:USTF0",1771588695765,7.01884261,1946.7,1945.9,0.59653388]
["bitfinex-derivatives","ETHF0:USTF0",1771588695971,0.58252394,1946.8,1945.9,0.59653388]
["bitfinex-derivatives","ETHF0:USTF0",1771588696167,7.01866815,1946.7,1945.9,0.59653388]
["bitfinex-derivatives","ETHF0:USTF0",1771588696371,0.58252394,1946.8,1945.9,0.59653388]
["bitfinex-derivatives","ETHF0:USTF0",1771588696573,0.57868465,1946.6,1945.9,0.59653388]
["bitfinex-derivatives","ETHF0:USTF0",1771588699277,0.57868465,1946.5,1945.7,0.00471895]
["bitfinex-derivatives","ETHF0:USTF0",1771588699482,0.57868465,1946.3,1945.7,0.60125283]
["bitfinex-derivatives","ETHF0:USTF0",1771588704894,0.57868465,1946.3,1945.7,0.61125283]
["bitfinex-derivatives","ETHF0:USTF0",1771588712604,4.28176379,1946.7,1945.7,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771588712605,0.57868465,1946.1,1945.7,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771588712902,0.57868465,1945.7,1945.1,0.59653388]
["bitfinex-derivatives","ETHF0:USTF0",1771588713502,0.57868465,1945.9,1945.3,0.59653388]
["bitfinex-derivatives","ETHF0:USTF0",1771588713700,0.57868465,1945.9,1945.3,0.60026645]
["bitfinex-derivatives","ETHF0:USTF0",1771588719302,0.59875878,1946.1,1945.5,0.54823967]
["bitfinex-derivatives","ETHF0:USTF0",1771588721602,0.59875878,1946.1,1945.5,0.55823967]
["bitfinex-derivatives","ETHF0:USTF0",1771588723209,0.59875878,1945.9,1945.5,0.55823967]
["bitfinex-derivatives","ETHF0:USTF0",1771588724408,0.59875878,1945.9,1945.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771588724612,0.59875878,1945.7,1945.4,0.54823967]
["bitfinex-derivatives","ETHF0:USTF0",1771588725011,1.98576821,1945.8,1945.4,0.54823967]
["bitfinex-derivatives","ETHF0:USTF0",1771588725907,0.59875878,1945.7,1945.3,0.55197224]
["bitfinex-derivatives","ETHF0:USTF0",1771588727114,0.59875878,1945.7,1945.3,0.00373257]
["bitfinex-derivatives","ETHF0:USTF0",1771588728203,0.59875878,1945.7,1945.3,0.55197224]
["bitfinex-derivatives","ETHF0:USTF0",1771588729814,0.59875878,1945.7,1945.3,0.00373257]
["bitfinex-derivatives","ETHF0:USTF0",1771588730116,0.59875878,1945.7,1945.3,0.55197224]
["bitfinex-derivatives","ETHF0:USTF0",1771588730306,0.59875878,1945.7,1945.3,0.00373257]
["bitfinex-derivatives","ETHF0:USTF0",1771588730512,0.59875878,1945.7,1945.3,0.55197224]
["bitfinex-derivatives","ETHF0:USTF0",1771588731020,0.59875878,1945.7,1945.3,0.00373257]
["bitfinex-derivatives","ETHF0:USTF0",1771588731315,0.59875878,1945.7,1945.2,0.54823967]
["bitfinex-derivatives","ETHF0:USTF0",1771588732117,0.59875878,1945.7,1945.2,0.55289865]
["bitfinex-derivatives","ETHF0:USTF0",1771588735616,0.59875878,1945.7,1944.9,1.38700943]
["bitfinex-derivatives","ETHF0:USTF0",1771588735921,0.59875878,1944.9,1944.2,0.33925357]
["bitfinex-derivatives","ETHF0:USTF0",1771588736112,0.59875878,1944.5,1944.0,0.54823967]
["bitfinex-derivatives","ETHF0:USTF0",1771588736310,0.59875878,1944.8,1944.1,0.54823967]
["bitfinex-derivatives","ETHF0:USTF0",1771588736518,0.59875878,1944.8,1944.3,0.54823967]
["bitfinex-derivatives","ETHF0:USTF0",1771588736813,0.60501578,1944.8,1944.3,0.55224677]
["bitfinex-derivatives","ETHF0:USTF0",1771588737816,0.60501578,1944.8,1943.9,0.54823967]
["bitfinex-derivatives","ETHF0:USTF0",1771588738023,0.59875878,1944.4,1943.9,0.54823967]
["bitfinex-derivatives","ETHF0:USTF0",1771588738520,0.59875878,1944.7,1944.3,0.54823967]
["bitfinex-derivatives","ETHF0:USTF0",1771588738925,0.59875878,1944.7,1944.3,0.55267766]
["bitfinex-derivatives","ETHF0:USTF0",1771588739222,0.59875878,1944.7,1944.3,0.00443799]
["bitfinex-derivatives","ETHF0:USTF0",1771588743615,0.59875878,1944.6,1944.0,0.54823967]
["bitfinex-derivatives","ETHF0:USTF0",1771588743817,0.59875878,1944.6,1943.9,0.54823967]
["bitfinex-derivatives","ETHF0:USTF0",1771588744016,0.59875878,1944.6,1944.0,1.9352491]
["bitfinex-derivatives","ETHF0:USTF0",1771588744621,0.59875878,1944.6,1944.0,1.94094903]
["bitfinex-derivatives","ETHF0:USTF0",1771588746020,0.59875878,1944.6,1944.1,0.55974817]
["bitfinex-derivatives","ETHF0:USTF0",1771588747022,0.59875878,1944.6,1944.0,1.39270936]
["bitfinex-derivatives","ETHF0:USTF0",1771588747023,0.59875878,1944.6,1944.0,1.95245753]
["bitfinex-derivatives","ETHF0:USTF0",1771588748128,0.59875878,1944.6,1944.0,0.5654481]
["bitfinex-derivatives","ETHF0:USTF0",1771588748322,0.59875878,1944.6,1944.0,1.95245753]
["bitfinex-derivatives","ETHF0:USTF0",1771588748723,0.57866827,1944.4,1944.0,0.00569993]
["bitfinex-derivatives","ETHF0:USTF0",1771588749627,0.57866827,1944.2,1943.7,0.60095329]
["bitfinex-derivatives","ETHF0:USTF0",1771588749836,0.57866827,1944.0,1943.6,0.60095329]
["bitfinex-derivatives","ETHF0:USTF0",1771588750726,0.57866827,1944.0,1943.6,0.60630928]
["bitfinex-derivatives","ETHF0:USTF0",1771588751428,0.57866827,1944.0,1943.6,0.61630928]
["bitfinex-derivatives","ETHF0:USTF0",1771588752422,0.57866827,1944.0,1943.7,0.60095329]
["bitfinex-derivatives","ETHF0:USTF0",1771588752626,0.57866827,1944.0,1943.6,2.00331871]
["bitfinex-derivatives","ETHF0:USTF0",1771588752827,0.57866827,1944.0,1943.6,0.61630928]
["bitfinex-derivatives","ETHF0:USTF0",1771588754532,0.57866827,1944.5,1943.8,0.60095329]
["bitfinex-derivatives","ETHF0:USTF0",1771588754729,0.57866827,1944.3,1943.8,0.60095329]
["bitfinex-derivatives","ETHF0:USTF0",1771588755233,0.57866827,1944.1,1943.6,0.61630928]
["bitfinex-derivatives","ETHF0:USTF0",1771588756031,0.57866827,1944.1,1943.0,1.38700943]
["bitfinex-derivatives","ETHF0:USTF0",1771588756032,0.57866827,1943.6,1943.1,0.60095329]
["bitfinex-derivatives","ETHF0:USTF0",1771588756227,0.57866827,1943.6,1943.2,0.60095329]
["bitfinex-derivatives","ETHF0:USTF0",1771588757031,0.57866827,1943.6,1943.2,0.60638819]
["bitfinex-derivatives","ETHF0:USTF0",1771588759634,0.57866827,1943.9,1943.2,0.60638819]
["bitfinex-derivatives","ETHF0:USTF0",1771588761629,0.57866827,1943.9,1943.2,0.0054349]
["bitfinex-derivatives","ETHF0:USTF0",1771588762031,0.57866827,1943.9,1943.2,0.60638819]
["bitfinex-derivatives","ETHF0:USTF0",1771588762437,0.57866827,1944.5,1943.2,0.60638819]
["bitfinex-derivatives","ETHF0:USTF0",1771588762737,0.57866827,1944.3,1943.2,0.60638819]
["bitfinex-derivatives","ETHF0:USTF0",1771588765132,0.57866827,1944.2,1943.2,0.60638819]
["bitfinex-derivatives","ETHF0:USTF0",1771588766138,0.57866827,1944.1,1943.2,0.60638819]
["bitfinex-derivatives","ETHF0:USTF0",1771588775257,0.57866827,1943.9,1943.2,0.60638819]
["bitfinex-derivatives","ETHF0:USTF0",1771588778256,0.5528726,1943.7,1943.2,0.60638819]
["bitfinex-derivatives","ETHF0:USTF0",1771588782165,0.5528726,1943.9,1943.3,0.55254764]
["bitfinex-derivatives","ETHF0:USTF0",1771588783560,0.5528726,1943.9,1943.2,0.0054349]
["bitfinex-derivatives","ETHF0:USTF0",1771588783861,0.5528726,1943.7,1943.2,0.55798254]
["bitfinex-derivatives","ETHF0:USTF0",1771588785766,0.5528726,1944.0,1943.2,0.55798254]
["bitfinex-derivatives","ETHF0:USTF0",1771588785966,7.71513136,1943.9,1943.2,0.55798254]
["bitfinex-derivatives","ETHF0:USTF0",1771588786161,6.64938564,1943.8,1943.2,0.55798254]
["bitfinex-derivatives","ETHF0:USTF0",1771588786366,0.5528726,1943.8,1943.2,0.55798254]
["bitfinex-derivatives","ETHF0:USTF0",1771588790865,0.5528726,1943.8,1943.2,0.0054349]
["bitfinex-derivatives","ETHF0:USTF0",1771588791666,0.5528726,1943.8,1943.2,0.55798254]
["bitfinex-derivatives","ETHF0:USTF0",1771588791966,0.5528726,1943.8,1943.2,0.0054349]
["bitfinex-derivatives","ETHF0:USTF0",1771588793266,0.5528726,1943.8,1943.2,0.55798254]
["bitfinex-derivatives","ETHF0:USTF0",1771588799173,0.5528726,1944.3,1943.8,0.55254764]
["bitfinex-derivatives","ETHF0:USTF0",1771588799974,0.5528726,1944.3,1943.6,0.55254764]
["bitfinex-derivatives","ETHF0:USTF0",1771588800271,0.5528726,1944.7,1943.8,0.55254764]
["bitfinex-derivatives","ETHF0:USTF0",1771588800575,0.5528726,1944.5,1944.0,0.55254764]
["bitfinex-derivatives","ETHF0:USTF0",1771588804177,0.5528726,1944.5,1943.4,0.55254764]
["bitfinex-derivatives","ETHF0:USTF0",1771588804378,0.5528726,1944.5,1943.3,1.64806963]
["bitfinex-derivatives","ETHF0:USTF0",1771588804379,0.5528726,1944.5,1943.6,0.56588804]
["bitfinex-derivatives","ETHF0:USTF0",1771588804876,0.5516004,1944.2,1943.3,0.56588804]
["bitfinex-derivatives","ETHF0:USTF0",1771588806868,0.5516004,1944.2,1943.2,0.0054349]
["bitfinex-derivatives","ETHF0:USTF0",1771588806869,0.5516004,1944.0,1943.2,0.57132294]
["bitfinex-derivatives","ETHF0:USTF0",1771588807484,0.56582083,1943.8,1943.2,0.0054349]
["bitfinex-derivatives","ETHF0:USTF0",1771588807777,0.56582083,1943.8,1943.2,0.58175986]
["bitfinex-derivatives","ETHF0:USTF0",1771588808274,0.56582083,1943.8,1943.2,0.0054349]
["bitfinex-derivatives","ETHF0:USTF0",1771588809280,0.56582083,1943.8,1943.2,0.58175986]
["bitfinex-derivatives","ETHF0:USTF0",1771588810578,0.56582083,1944.1,1943.2,0.58175986]
["bitfinex-derivatives","ETHF0:USTF0",1771588810979,0.56582083,1944.2,1943.2,0.58175986]
["bitfinex-derivatives","ETHF0:USTF0",1771588811180,0.56582083,1944.6,1943.2,0.58175986]
["bitfinex-derivatives","ETHF0:USTF0",1771588813476,0.56582083,1944.4,1943.2,0.58175986]
["bitfinex-derivatives","ETHF0:USTF0",1771588813872,0.56582083,1944.6,1943.2,0.58175986]
["bitfinex-derivatives","ETHF0:USTF0",1771588814073,0.56582083,1944.6,1943.3,0.57632496]
["bitfinex-derivatives","ETHF0:USTF0",1771588816184,0.56582083,1944.6,1943.7,0.57632496]
["bitfinex-derivatives","ETHF0:USTF0",1771588817777,0.57207783,1944.8,1943.4,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1771588817992,0.57207783,1944.8,1943.2,0.58175986]
["bitfinex-derivatives","ETHF0:USTF0",1771588817993,0.56582083,1944.2,1943.2,0.58175986]
["bitfinex-derivatives","ETHF0:USTF0",1771588826085,0.56582083,1944.7,1943.2,0.58175986]
["bitfinex-derivatives","ETHF0:USTF0",1771588826686,0.56582083,1944.7,1943.5,0.57632496]
["bitfinex-derivatives","ETHF0:USTF0",1771588829893,0.56582083,1944.7,1943.7,0.57632496]
["bitfinex-derivatives","ETHF0:USTF0",1771588831698,0.56582083,1944.7,1944.0,0.57632496]
["bitfinex-derivatives","ETHF0:USTF0",1771588834499,0.56582083,1944.7,1944.0,0.58632496]
["bitfinex-derivatives","ETHF0:USTF0",1771588835004,0.006257,1944.8,1944.0,0.58632496]
["bitfinex-derivatives","ETHF0:USTF0",1771588835402,0.57207783,1944.8,1944.0,0.58632496]
["bitfinex-derivatives","ETHF0:USTF0",1771588839810,0.59815256,1944.6,1944.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771588843708,0.59815256,1944.6,1944.0,0.58134682]
["bitfinex-derivatives","ETHF0:USTF0",1771588844910,0.59815256,1944.6,1944.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771588846814,0.59815256,1944.6,1943.7,0.57134682]
["bitfinex-derivatives","ETHF0:USTF0",1771588847021,0.59815256,1944.5,1943.3,0.57134682]
["bitfinex-derivatives","ETHF0:USTF0",1771588849524,0.59815256,1944.5,1943.5,0.57134682]
["bitfinex-derivatives","ETHF0:USTF0",1771588855931,0.59815256,1944.5,1943.8,0.57134682]
["bitfinex-derivatives","ETHF0:USTF0",1771588856330,0.59815256,1944.5,1944.0,0.57134682]
["bitfinex-derivatives","ETHF0:USTF0",1771588856930,0.59815256,1944.5,1943.9,1.96091652]
["bitfinex-derivatives","ETHF0:USTF0",1771588857629,0.59815256,1944.5,1944.0,0.57134682]
["bitfinex-derivatives","ETHF0:USTF0",1771588857835,0.59815256,1944.5,1944.2,0.57134682]
["bitfinex-derivatives","ETHF0:USTF0",1771588858029,0.006257,1944.8,1944.2,0.57134682]
["bitfinex-derivatives","ETHF0:USTF0",1771588858732,1.3958267,1944.8,1944.2,0.57134682]
["bitfinex-derivatives","ETHF0:USTF0",1771588861640,0.006257,1944.8,1944.2,0.57134682]
["bitfinex-derivatives","ETHF0:USTF0",1771588863542,0.006257,1944.8,1944.4,0.57134682]
["bitfinex-derivatives","ETHF0:USTF0",1771588865041,0.25718,1945.1,1944.4,0.57134682]
["bitfinex-derivatives","ETHF0:USTF0",1771588866045,0.26083485,1945.1,1944.4,0.57134682]
["bitfinex-derivatives","ETHF0:USTF0",1771588866546,1.3895697,1945.0,1944.4,0.57134682]
["bitfinex-derivatives","ETHF0:USTF0",1771588866741,0.00365485,1945.1,1944.6,0.58466107]
["bitfinex-derivatives","ETHF0:USTF0",1771588866947,1.3895697,1945.5,1944.8,0.58466107]
["bitfinex-derivatives","ETHF0:USTF0",1771588867249,0.25711,1945.6,1944.8,0.58466107]
["bitfinex-derivatives","ETHF0:USTF0",1771588867443,8.5575388,1945.5,1944.8,0.58466107]
["bitfinex-derivatives","ETHF0:USTF0",1771588867747,1.3895697,1945.5,1944.8,0.58466107]
["bitfinex-derivatives","ETHF0:USTF0",1771588868046,1.39385383,1945.5,1944.8,0.58466107]
["bitfinex-derivatives","ETHF0:USTF0",1771588869341,0.00428413,1945.5,1944.9,0.59043618]
["bitfinex-derivatives","ETHF0:USTF0",1771588869539,0.00428413,1945.5,1945.1,0.59043618]
["bitfinex-derivatives","ETHF0:USTF0",1771588870144,1e-08,1945.5,1945.1,0.59043618]
["bitfinex-derivatives","ETHF0:USTF0",1771588873144,1.3895697,1945.4,1944.7,0.59043618]
["bitfinex-derivatives","ETHF0:USTF0",1771588873443,1.3895697,1945.2,1944.7,0.59043618]
["bitfinex-derivatives","ETHF0:USTF0",1771588873947,1e-08,1945.5,1944.7,0.59043618]
["bitfinex-derivatives","ETHF0:USTF0",1771588874744,1e-08,1945.5,1944.6,0.00615968]
["bitfinex-derivatives","ETHF0:USTF0",1771588874938,0.25713,1945.4,1944.6,0.00615968]
["bitfinex-derivatives","ETHF0:USTF0",1771588875144,1.99963291,1945.3,1944.6,0.00615968]
["bitfinex-derivatives","ETHF0:USTF0",1771588877045,0.25715,1945.2,1944.2,0.59043618]
["bitfinex-derivatives","ETHF0:USTF0",1771588877947,0.25715,1945.2,1944.2,0.59637135]
["bitfinex-derivatives","ETHF0:USTF0",1771588879252,0.59136681,1945.1,1944.2,0.60637135]
["bitfinex-derivatives","ETHF0:USTF0",1771588880951,0.59136681,1945.2,1944.2,0.60637135]
["bitfinex-derivatives","ETHF0:USTF0",1771588887355,0.59136681,1945.0,1944.2,0.60637135]
["bitfinex-derivatives","ETHF0:USTF0",1771588899355,0.57254779,1945.2,1944.2,0.60637135]
["bitfinex-derivatives","ETHF0:USTF0",1771588899559,0.57254779,1945.4,1944.2,0.60637135]
["bitfinex-derivatives","ETHF0:USTF0",1771588902555,0.57254779,1945.2,1944.2,0.60637135]
["bitfinex-derivatives","ETHF0:USTF0",1771588903362,0.57254779,1945.0,1944.2,0.60637135]
["bitfinex-derivatives","ETHF0:USTF0",1771588905360,0.57254779,1945.0,1943.5,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1771588905361,0.57254779,1944.8,1943.0,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1771588905561,0.57254779,1944.6,1943.1,0.59396756]
["bitfinex-derivatives","ETHF0:USTF0",1771588905762,0.57254779,1944.4,1943.1,0.59396756]
["bitfinex-derivatives","ETHF0:USTF0",1771588905962,0.57254779,1944.4,1943.2,0.59396756]
["bitfinex-derivatives","ETHF0:USTF0",1771588906355,0.57254779,1944.2,1943.2,0.59396756]
["bitfinex-derivatives","ETHF0:USTF0",1771588906556,0.57254779,1944.2,1943.2,0.59876096]
["bitfinex-derivatives","ETHF0:USTF0",1771588907462,0.25727,1944.3,1943.2,0.59876096]
["bitfinex-derivatives","ETHF0:USTF0",1771588907463,0.57254779,1944.0,1943.2,0.0047934]
["bitfinex-derivatives","ETHF0:USTF0",1771588907667,0.57904736,1944.0,1943.2,0.0047934]
["bitfinex-derivatives","ETHF0:USTF0",1771588907970,0.57254779,1944.5,1943.2,0.59876096]
["bitfinex-derivatives","ETHF0:USTF0",1771588908866,0.57765092,1944.5,1943.2,0.59876096]
["bitfinex-derivatives","ETHF0:USTF0",1771588917272,0.57254779,1944.3,1943.2,0.59876096]
["bitfinex-derivatives","ETHF0:USTF0",1771588919074,0.57254779,1944.1,1943.2,0.59876096]
["bitfinex-derivatives","ETHF0:USTF0",1771588921882,0.57254779,1943.9,1943.2,0.59876096]
["bitfinex-derivatives","ETHF0:USTF0",1771588922079,0.57254779,1943.7,1943.2,0.0047934]
["bitfinex-derivatives","ETHF0:USTF0",1771588922275,0.57254779,1943.7,1942.4,0.59396756]
["bitfinex-derivatives","ETHF0:USTF0",1771588922475,0.57254779,1943.5,1942.4,0.59396756]
["bitfinex-derivatives","ETHF0:USTF0",1771588922675,0.57254779,1943.1,1942.4,0.59396756]
["bitfinex-derivatives","ETHF0:USTF0",1771588923203,0.57923143,1943.1,1942.4,0.59970319]
["bitfinex-derivatives","ETHF0:USTF0",1771588923405,0.57254779,1942.9,1942.1,0.59396756]
["bitfinex-derivatives","ETHF0:USTF0",1771588924376,0.57254779,1942.9,1942.1,0.59899308]
["bitfinex-derivatives","ETHF0:USTF0",1771588927081,0.57254779,1942.9,1942.1,0.00502552]
["bitfinex-derivatives","ETHF0:USTF0",1771588927884,0.57254779,1942.9,1942.1,0.57994717]
["bitfinex-derivatives","ETHF0:USTF0",1771588930381,0.57254779,1942.9,1942.1,0.00502552]
["bitfinex-derivatives","ETHF0:USTF0",1771588931181,0.57254779,1942.9,1942.1,0.57994717]
["bitfinex-derivatives","ETHF0:USTF0",1771588932985,0.57254779,1942.9,1942.1,0.00502552]
["bitfinex-derivatives","ETHF0:USTF0",1771588933694,0.57254779,1942.9,1942.1,0.57994717]
["bitfinex-derivatives","ETHF0:USTF0",1771588934490,0.56461449,1943.0,1942.1,0.57994717]
["bitfinex-derivatives","ETHF0:USTF0",1771588936083,0.00668364,1943.1,1942.1,0.57994717]
["bitfinex-derivatives","ETHF0:USTF0",1771588936289,0.56461449,1943.3,1942.1,0.57994717]
["bitfinex-derivatives","ETHF0:USTF0",1771588936792,0.56461449,1943.3,1942.1,0.83750717]
["bitfinex-derivatives","ETHF0:USTF0",1771588936991,0.56461449,1943.3,1942.2,0.57492165]
["bitfinex-derivatives","ETHF0:USTF0",1771588937383,0.56865944,1943.3,1942.2,0.57492165]
["bitfinex-derivatives","ETHF0:USTF0",1771588938590,0.56865944,1943.3,1942.4,0.57492165]
["bitfinex-derivatives","ETHF0:USTF0",1771588938591,0.00404495,1943.3,1942.4,0.57492165]
["bitfinex-derivatives","ETHF0:USTF0",1771588939286,0.00404495,1943.3,1942.5,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1771588939485,0.00404495,1943.3,1942.4,0.57492165]
["bitfinex-derivatives","ETHF0:USTF0",1771588939486,0.56461449,1943.9,1942.8,0.57492165]
["bitfinex-derivatives","ETHF0:USTF0",1771588939683,0.56461449,1943.9,1942.9,0.57492165]
["bitfinex-derivatives","ETHF0:USTF0",1771588939884,0.56461449,1944.4,1943.1,0.57492165]
["bitfinex-derivatives","ETHF0:USTF0",1771588940587,0.57096118,1944.4,1943.1,0.57492165]
["bitfinex-derivatives","ETHF0:USTF0",1771588942886,0.56461449,1944.2,1943.1,0.57492165]
["bitfinex-derivatives","ETHF0:USTF0",1771588943388,0.56461449,1944.2,1943.2,0.57492165]
["bitfinex-derivatives","ETHF0:USTF0",1771588943588,0.57096118,1944.4,1943.2,0.57492165]
["bitfinex-derivatives","ETHF0:USTF0",1771588946397,0.57096118,1944.4,1943.4,0.57492165]
["bitfinex-derivatives","ETHF0:USTF0",1771588946696,0.56461449,1944.7,1943.6,0.57492165]
["bitfinex-derivatives","ETHF0:USTF0",1771588947293,0.25715,1945.3,1943.8,0.57492165]
["bitfinex-derivatives","ETHF0:USTF0",1771588947495,0.56461449,1945.2,1943.8,0.57492165]
["bitfinex-derivatives","ETHF0:USTF0",1771588947687,0.56915434,1945.2,1943.8,0.57871895]
["bitfinex-derivatives","ETHF0:USTF0",1771588947886,0.56915434,1945.2,1944.0,0.57492165]
["bitfinex-derivatives","ETHF0:USTF0",1771588949098,0.56915434,1945.2,1944.2,0.57492165]
["bitfinex-derivatives","ETHF0:USTF0",1771588949688,0.00453985,1945.2,1944.2,0.57492165]
["bitfinex-derivatives","ETHF0:USTF0",1771588949892,0.00453985,1945.2,1944.5,0.57492165]
["bitfinex-derivatives","ETHF0:USTF0",1771588951196,0.56915434,1945.2,1944.5,0.57492165]
["bitfinex-derivatives","ETHF0:USTF0",1771588952293,0.00453985,1945.2,1944.5,0.57492165]
["bitfinex-derivatives","ETHF0:USTF0",1771588952502,0.56461449,1945.9,1945.2,0.57492165]
["bitfinex-derivatives","ETHF0:USTF0",1771588953500,0.57109086,1945.9,1945.2,0.57976078]
["bitfinex-derivatives","ETHF0:USTF0",1771588957009,0.00647637,1945.9,1945.2,0.57976078]
["bitfinex-derivatives","ETHF0:USTF0",1771588958808,0.58135603,1945.8,1945.2,0.57976078]
["bitfinex-derivatives","ETHF0:USTF0",1771588960004,0.58135603,1945.8,1945.2,0.00483913]
["bitfinex-derivatives","ETHF0:USTF0",1771588960201,8.4e-07,1946.9,1945.9,0.00647637]
["bitfinex-derivatives","ETHF0:USTF0",1771588960401,0.60270661,1947.9,1946.6,0.00647637]
["bitfinex-derivatives","ETHF0:USTF0",1771588960599,0.60270661,1947.8,1946.1,0.00647637]
["bitfinex-derivatives","ETHF0:USTF0",1771588960804,0.60270661,1947.3,1946.1,0.00647637]
["bitfinex-derivatives","ETHF0:USTF0",1771588961005,0.60270661,1947.2,1945.9,0.00647637]
["bitfinex-derivatives","ETHF0:USTF0",1771588961302,0.60798858,1947.2,1945.9,0.01163981]
["bitfinex-derivatives","ETHF0:USTF0",1771588962309,0.60798858,1947.2,1946.0,0.01588257]
["bitfinex-derivatives","ETHF0:USTF0",1771588967523,0.60798858,1947.2,1946.2,0.02007899]
["bitfinex-derivatives","ETHF0:USTF0",1771588973823,0.60798858,1947.2,1946.4,0.01925528]
["bitfinex-derivatives","ETHF0:USTF0",1771588974223,0.60798858,1947.2,1946.5,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1771588974523,0.25678,1948.1,1946.5,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1771588974524,0.58135603,1947.4,1946.6,0.01925528]
["bitfinex-derivatives","ETHF0:USTF0",1771588975526,0.58717413,1947.4,1946.8,0.39555497]
["bitfinex-derivatives","ETHF0:USTF0",1771588976322,0.0058181,1947.4,1946.8,0.39555497]
["bitfinex-derivatives","ETHF0:USTF0",1771588976518,0.58717413,1947.4,1946.8,0.39555497]
["bitfinex-derivatives","ETHF0:USTF0",1771588978622,0.0058181,1947.4,1946.8,0.39555497]
["bitfinex-derivatives","ETHF0:USTF0",1771588980132,0.58717413,1947.4,1946.8,0.39555497]
["bitfinex-derivatives","ETHF0:USTF0",1771588980929,0.58717413,1947.4,1946.4,0.39553388]
["bitfinex-derivatives","ETHF0:USTF0",1771588985032,0.58717413,1947.4,1946.3,0.41187927]
["bitfinex-derivatives","ETHF0:USTF0",1771588985630,0.58717413,1947.4,1946.2,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1771588985831,0.58717413,1947.4,1946.2,0.66755424]
["bitfinex-derivatives","ETHF0:USTF0",1771588988337,0.56560257,1947.2,1946.2,0.66755424]
["bitfinex-derivatives","ETHF0:USTF0",1771588989332,0.56560257,1947.2,1946.3,0.42659123]
["bitfinex-derivatives","ETHF0:USTF0",1771588991335,0.56560257,1947.2,1946.1,0.42925909]
["bitfinex-derivatives","ETHF0:USTF0",1771588991538,0.56560257,1947.0,1945.9,0.43143229]
["bitfinex-derivatives","ETHF0:USTF0",1771588991736,0.56560257,1946.8,1945.9,0.43143229]
["bitfinex-derivatives","ETHF0:USTF0",1771588992338,0.56560257,1946.8,1945.9,0.00516344]
["bitfinex-derivatives","ETHF0:USTF0",1771588992639,0.56560257,1946.6,1945.6,0.42626885]
["bitfinex-derivatives","ETHF0:USTF0",1771588993843,0.56560257,1946.6,1945.6,0.43203864]
["bitfinex-derivatives","ETHF0:USTF0",1771588994043,0.56560257,1946.6,1945.6,0.00576979]
["bitfinex-derivatives","ETHF0:USTF0",1771588995446,0.56560257,1946.6,1945.6,0.44828962]
["bitfinex-derivatives","ETHF0:USTF0",1771589003144,0.56560257,1946.6,1945.7,0.47521725]
["bitfinex-derivatives","ETHF0:USTF0",1771589003751,0.56560257,1946.6,1945.9,0.47670557]
["bitfinex-derivatives","ETHF0:USTF0",1771589003949,0.56560257,1947.2,1946.0,0.47670557]
["bitfinex-derivatives","ETHF0:USTF0",1771589007654,0.56560257,1947.0,1946.0,0.47670557]
["bitfinex-derivatives","ETHF0:USTF0",1771589008345,0.56560257,1947.0,1945.8,0.47286546]
["bitfinex-derivatives","ETHF0:USTF0",1771589015155,0.56560257,1946.8,1945.7,0.4818006]
["bitfinex-derivatives","ETHF0:USTF0",1771589015551,0.56560257,1946.6,1945.7,0.4818006]
["bitfinex-derivatives","ETHF0:USTF0",1771589015951,0.56560257,1946.6,1945.6,0.00576979]
["bitfinex-derivatives","ETHF0:USTF0",1771589016158,0.56560257,1946.4,1945.6,0.00576979]
["bitfinex-derivatives","ETHF0:USTF0",1771589016554,0.56560257,1946.2,1945.2,0.48410772]
["bitfinex-derivatives","ETHF0:USTF0",1771589017757,0.56560257,1946.2,1945.2,0.49006382]
["bitfinex-derivatives","ETHF0:USTF0",1771589017952,0.56560257,1946.2,1945.2,0.0059561]
["bitfinex-derivatives","ETHF0:USTF0",1771589018458,0.55872701,1946.0,1945.2,0.0059561]
["bitfinex-derivatives","ETHF0:USTF0",1771589018666,0.56335477,1946.0,1945.2,0.0059561]
["bitfinex-derivatives","ETHF0:USTF0",1771589022865,0.56335477,1946.0,1945.2,0.42725004]
["bitfinex-derivatives","ETHF0:USTF0",1771589043386,0.55872701,1946.2,1945.4,0.38966081]
["bitfinex-derivatives","ETHF0:USTF0",1771589044277,0.55872701,1946.6,1945.4,0.38966081]
["bitfinex-derivatives","ETHF0:USTF0",1771589044483,0.56245875,1946.6,1945.4,0.38966081]
["bitfinex-derivatives","ETHF0:USTF0",1771589044788,0.57457613,1946.4,1945.4,0.38966081]
["bitfinex-derivatives","ETHF0:USTF0",1771589051389,0.59265169,1946.5,1945.5,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1771589051591,0.59265169,1946.5,1945.6,0.40637295]
["bitfinex-derivatives","ETHF0:USTF0",1771589053395,0.59265169,1946.5,1945.6,0.41637295]
["bitfinex-derivatives","ETHF0:USTF0",1771589065004,0.59638343,1946.6,1945.8,0.42219805]
["bitfinex-derivatives","ETHF0:USTF0",1771589065699,0.59638343,1946.6,1945.6,0.42422428]
["bitfinex-derivatives","ETHF0:USTF0",1771589073309,0.59265169,1946.4,1945.6,0.42422428]
["bitfinex-derivatives","ETHF0:USTF0",1771589077204,0.59265169,1946.4,1945.6,0.41422428]
["bitfinex-derivatives","ETHF0:USTF0",1771589077909,0.59265169,1946.4,1945.9,0.41621174]
["bitfinex-derivatives","ETHF0:USTF0",1771589078407,0.57862135,1946.6,1945.9,0.41621174]
["bitfinex-derivatives","ETHF0:USTF0",1771589078611,0.57862135,1946.6,1946.2,2.10645083]
["bitfinex-derivatives","ETHF0:USTF0",1771589079307,0.57862135,1946.6,1945.9,0.41621174]
["bitfinex-derivatives","ETHF0:USTF0",1771589079608,0.57862135,1946.6,1945.9,0.42621174]
["bitfinex-derivatives","ETHF0:USTF0",1771589080310,0.57488961,1946.5,1945.9,0.42621174]
["bitfinex-derivatives","ETHF0:USTF0",1771589080808,0.57488961,1946.5,1945.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771589084115,0.57488961,1946.3,1945.6,0.40716563]
["bitfinex-derivatives","ETHF0:USTF0",1771589087116,0.57488961,1946.1,1945.4,0.42018445]
["bitfinex-derivatives","ETHF0:USTF0",1771589087814,0.57488961,1946.1,1945.3,2.11212792]
["bitfinex-derivatives","ETHF0:USTF0",1771589088210,0.57488961,1946.1,1945.4,0.42188883]
["bitfinex-derivatives","ETHF0:USTF0",1771589088613,0.57488961,1946.1,1945.8,0.42188883]
["bitfinex-derivatives","ETHF0:USTF0",1771589089115,0.57488961,1946.4,1945.8,0.42188883]
["bitfinex-derivatives","ETHF0:USTF0",1771589090213,0.57488961,1946.4,1945.7,2.12069719]
["bitfinex-derivatives","ETHF0:USTF0",1771589090410,0.57488961,1946.4,1945.8,0.4304581]
["bitfinex-derivatives","ETHF0:USTF0",1771589097917,0.57488961,1946.4,1946.0,0.43190153]
["bitfinex-derivatives","ETHF0:USTF0",1771589101122,0.57488961,1946.4,1945.7,0.43192741]
["bitfinex-derivatives","ETHF0:USTF0",1771589101323,0.57488961,1946.3,1945.7,0.43192741]
["bitfinex-derivatives","ETHF0:USTF0",1771589101922,0.57488961,1946.5,1945.8,0.43291619]
["bitfinex-derivatives","ETHF0:USTF0",1771589102118,0.57488961,1946.5,1946.0,0.43291619]
["bitfinex-derivatives","ETHF0:USTF0",1771589104528,0.58509874,1946.6,1946.2,0.42819558]
["bitfinex-derivatives","ETHF0:USTF0",1771589104831,0.58509874,1946.6,1946.3,2.11840481]
["bitfinex-derivatives","ETHF0:USTF0",1771589105130,0.581367,1947.1,1946.3,0.42816572]
["bitfinex-derivatives","ETHF0:USTF0",1771589105334,0.581367,1946.9,1946.3,0.42816572]
["bitfinex-derivatives","ETHF0:USTF0",1771589106231,0.58597639,1946.9,1946.3,0.42816572]
["bitfinex-derivatives","ETHF0:USTF0",1771589107436,0.58597639,1946.9,1945.9,1.69023909]
["bitfinex-derivatives","ETHF0:USTF0",1771589107637,0.60194407,1946.7,1946.0,0.57483872]
["bitfinex-derivatives","ETHF0:USTF0",1771589107937,0.60194407,1946.5,1945.9,0.57483872]
["bitfinex-derivatives","ETHF0:USTF0",1771589109442,0.60194407,1946.8,1946.0,0.57483872]
["bitfinex-derivatives","ETHF0:USTF0",1771589109736,0.60194407,1946.8,1946.2,0.57483872]
["bitfinex-derivatives","ETHF0:USTF0",1771589110733,2.29218316,1946.8,1946.2,0.57483872]
["bitfinex-derivatives","ETHF0:USTF0",1771589110941,0.60194407,1946.7,1946.0,0.57483872]
["bitfinex-derivatives","ETHF0:USTF0",1771589111143,0.60194407,1946.5,1945.8,0.57483872]
["bitfinex-derivatives","ETHF0:USTF0",1771589113842,0.60194407,1946.5,1946.0,0.57483872]
["bitfinex-derivatives","ETHF0:USTF0",1771589117540,0.60194407,1946.3,1945.6,0.57483872]
["bitfinex-derivatives","ETHF0:USTF0",1771589117938,0.60194407,1946.3,1945.8,0.57483872]
["bitfinex-derivatives","ETHF0:USTF0",1771589118944,0.60194407,1946.6,1946.0,0.57483872]
["bitfinex-derivatives","ETHF0:USTF0",1771589123349,0.60194407,1946.6,1945.8,0.57483872]
["bitfinex-derivatives","ETHF0:USTF0",1771589124754,0.60194407,1946.6,1946.0,0.57483872]
["bitfinex-derivatives","ETHF0:USTF0",1771589126251,0.60194407,1946.6,1945.8,0.57483872]
["bitfinex-derivatives","ETHF0:USTF0",1771589130050,0.60194407,1946.6,1946.0,0.57483872]
["bitfinex-derivatives","ETHF0:USTF0",1771589130952,0.60194407,1946.6,1945.9,1.69023909]
["bitfinex-derivatives","ETHF0:USTF0",1771589131159,0.60194407,1946.4,1945.7,0.57483872]
["bitfinex-derivatives","ETHF0:USTF0",1771589133258,0.60194407,1946.4,1945.9,0.57483872]
["bitfinex-derivatives","ETHF0:USTF0",1771589133556,0.60194407,1946.8,1946.3,0.57483872]
["bitfinex-derivatives","ETHF0:USTF0",1771589134755,0.60194407,1946.8,1946.0,0.57483872]
["bitfinex-derivatives","ETHF0:USTF0",1771589138966,0.60194407,1946.8,1946.2,0.55662362]
["bitfinex-derivatives","ETHF0:USTF0",1771589139468,0.55747685,1946.9,1946.2,0.55662362]
["bitfinex-derivatives","ETHF0:USTF0",1771589145165,0.55747685,1946.9,1945.9,0.55662362]
["bitfinex-derivatives","ETHF0:USTF0",1771589147566,0.55747685,1946.9,1945.9,0.56662362]
["bitfinex-derivatives","ETHF0:USTF0",1771589153968,0.55286746,1946.7,1945.9,0.56662362]
["bitfinex-derivatives","ETHF0:USTF0",1771589162172,0.55286746,1946.8,1945.9,0.56662362]
["bitfinex-derivatives","ETHF0:USTF0",1771589162676,0.00460939,1946.9,1946.2,0.55662362]
["bitfinex-derivatives","ETHF0:USTF0",1771589163272,0.55747685,1946.9,1946.2,0.55662362]
["bitfinex-derivatives","ETHF0:USTF0",1771589167182,0.55195477,1947.5,1946.5,0.60309035]
["bitfinex-derivatives","ETHF0:USTF0",1771589167378,0.55195477,1947.3,1946.5,0.60309035]
["bitfinex-derivatives","ETHF0:USTF0",1771589168180,0.55585878,1947.3,1946.5,0.60309035]
["bitfinex-derivatives","ETHF0:USTF0",1771589169280,0.55195477,1947.2,1946.0,0.60309035]
["bitfinex-derivatives","ETHF0:USTF0",1771589171079,0.55195477,1946.8,1946.0,0.60309035]
["bitfinex-derivatives","ETHF0:USTF0",1771589179588,0.55195477,1947.0,1946.2,0.60309035]
["bitfinex-derivatives","ETHF0:USTF0",1771589179888,0.55195477,1947.0,1946.5,0.60309035]
["bitfinex-derivatives","ETHF0:USTF0",1771589181090,0.55195477,1947.1,1946.5,0.60309035]
["bitfinex-derivatives","ETHF0:USTF0",1771589184285,0.55585878,1947.3,1946.2,0.60309035]
["bitfinex-derivatives","ETHF0:USTF0",1771589184887,0.55585878,1947.3,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771589185789,0.55195477,1947.1,1946.2,0.60309035]
["bitfinex-derivatives","ETHF0:USTF0",1771589185995,0.55195477,1947.1,1946.0,0.60309035]
["bitfinex-derivatives","ETHF0:USTF0",1771589187498,0.55195477,1946.9,1946.0,0.60309035]
["bitfinex-derivatives","ETHF0:USTF0",1771589193908,0.55195477,1946.9,1946.6,0.60309035]
["bitfinex-derivatives","ETHF0:USTF0",1771589194108,0.55195477,1947.2,1946.6,0.60744205]
["bitfinex-derivatives","ETHF0:USTF0",1771589197413,0.55195477,1947.2,1946.6,0.0043517]
["bitfinex-derivatives","ETHF0:USTF0",1771589198507,0.55195477,1947.2,1946.6,0.57423669]
["bitfinex-derivatives","ETHF0:USTF0",1771589198908,0.55195477,1947.2,1946.8,0.56988499]
["bitfinex-derivatives","ETHF0:USTF0",1771589200313,0.55195477,1947.2,1946.7,0.56988499]
["bitfinex-derivatives","ETHF0:USTF0",1771589203706,0.55183535,1947.3,1946.7,0.56988499]
["bitfinex-derivatives","ETHF0:USTF0",1771589209519,0.55183535,1947.3,1946.8,0.56988499]
["bitfinex-derivatives","ETHF0:USTF0",1771589209722,0.55183535,1947.3,1947.0,0.56988499]
["bitfinex-derivatives","ETHF0:USTF0",1771589210020,0.55183535,1947.3,1946.8,0.56988499]
["bitfinex-derivatives","ETHF0:USTF0",1771589214519,0.54793134,1947.7,1947.2,0.56988499]
["bitfinex-derivatives","ETHF0:USTF0",1771589215419,0.55223794,1947.7,1947.2,0.56988499]
["bitfinex-derivatives","ETHF0:USTF0",1771589215815,0.54793134,1947.4,1946.8,0.56988499]
["bitfinex-derivatives","ETHF0:USTF0",1771589218720,1.69329278,1947.7,1946.8,0.56988499]
["bitfinex-derivatives","ETHF0:USTF0",1771589218721,0.54793134,1947.2,1946.8,0.56988499]
["bitfinex-derivatives","ETHF0:USTF0",1771589218919,0.54793134,1947.2,1946.7,0.57988499]
["bitfinex-derivatives","ETHF0:USTF0",1771589220226,0.54793134,1947.1,1946.5,0.56988499]
["bitfinex-derivatives","ETHF0:USTF0",1771589220822,0.54793134,1946.9,1946.4,0.56988499]
["bitfinex-derivatives","ETHF0:USTF0",1771589221321,0.54793134,1946.7,1946.2,0.56988499]
["bitfinex-derivatives","ETHF0:USTF0",1771589221627,0.54793134,1946.9,1946.5,0.56988499]
["bitfinex-derivatives","ETHF0:USTF0",1771589222020,0.54793134,1947.5,1946.5,0.56988499]
["bitfinex-derivatives","ETHF0:USTF0",1771589222321,0.54793134,1947.3,1946.5,0.57362984]
["bitfinex-derivatives","ETHF0:USTF0",1771589236233,0.80482134,1947.3,1946.5,0.00374485]
["bitfinex-derivatives","ETHF0:USTF0",1771589236437,0.55711113,1947.1,1946.5,0.00374485]
["bitfinex-derivatives","ETHF0:USTF0",1771589236934,0.55711113,1947.1,1946.2,0.55553455]
["bitfinex-derivatives","ETHF0:USTF0",1771589237927,0.55711113,1947.1,1946.2,0.56062623]
["bitfinex-derivatives","ETHF0:USTF0",1771589239538,0.55711113,1946.9,1946.2,0.56062623]
["bitfinex-derivatives","ETHF0:USTF0",1771589242537,0.55711113,1946.9,1946.3,1.68968429]
["bitfinex-derivatives","ETHF0:USTF0",1771589242842,0.55711113,1946.9,1946.4,0.55553455]
["bitfinex-derivatives","ETHF0:USTF0",1771589243636,0.55711113,1947.2,1946.6,0.55553455]
["bitfinex-derivatives","ETHF0:USTF0",1771589243834,0.55711113,1947.2,1946.7,0.55553455]
["bitfinex-derivatives","ETHF0:USTF0",1771589246442,0.55711113,1947.6,1946.7,0.55553455]
["bitfinex-derivatives","ETHF0:USTF0",1771589246746,0.55711113,1947.4,1946.7,0.55553455]
["bitfinex-derivatives","ETHF0:USTF0",1771589249637,0.56141773,1947.7,1946.7,0.55553455]
["bitfinex-derivatives","ETHF0:USTF0",1771589249837,0.56141773,1947.7,1946.8,0.55553455]
["bitfinex-derivatives","ETHF0:USTF0",1771589252645,0.55711113,1947.5,1946.6,0.55553455]
["bitfinex-derivatives","ETHF0:USTF0",1771589255347,0.55711113,1947.3,1946.3,0.55553455]
["bitfinex-derivatives","ETHF0:USTF0",1771589258057,0.59330423,1947.1,1946.2,0.60255115]
["bitfinex-derivatives","ETHF0:USTF0",1771589260250,0.25692,1947.0,1946.2,0.60255115]
["bitfinex-derivatives","ETHF0:USTF0",1771589260456,0.59330423,1946.9,1946.2,0.00509168]
["bitfinex-derivatives","ETHF0:USTF0",1771589261258,0.59330423,1946.9,1946.2,0.60255115]
["bitfinex-derivatives","ETHF0:USTF0",1771589264160,0.59330423,1946.9,1946.2,0.00509168]
["bitfinex-derivatives","ETHF0:USTF0",1771589265161,0.59330423,1946.9,1946.2,0.60255115]
["bitfinex-derivatives","ETHF0:USTF0",1771589268057,0.59330423,1946.9,1946.2,0.00509168]
["bitfinex-derivatives","ETHF0:USTF0",1771589269358,0.59330423,1946.9,1946.2,0.01509168]
["bitfinex-derivatives","ETHF0:USTF0",1771589269968,0.59330423,1946.9,1946.2,0.61255115]
["bitfinex-derivatives","ETHF0:USTF0",1771589271275,0.59330423,1946.7,1946.2,0.01509168]
["bitfinex-derivatives","ETHF0:USTF0",1771589271775,0.59330423,1946.7,1946.2,0.61255115]
["bitfinex-derivatives","ETHF0:USTF0",1771589272475,0.59330423,1946.7,1946.2,0.01509168]
["bitfinex-derivatives","ETHF0:USTF0",1771589275481,0.59330423,1946.7,1946.2,0.61255115]
["bitfinex-derivatives","ETHF0:USTF0",1771589276886,0.59330423,1946.5,1945.9,0.59745947]
["bitfinex-derivatives","ETHF0:USTF0",1771589277893,0.59330423,1946.5,1945.9,0.60369198]
["bitfinex-derivatives","ETHF0:USTF0",1771589280687,0.59330423,1947.0,1945.9,0.60369198]
["bitfinex-derivatives","ETHF0:USTF0",1771589282188,0.59330423,1946.8,1945.9,0.60369198]
["bitfinex-derivatives","ETHF0:USTF0",1771589293606,0.59941457,1947.0,1945.9,0.60369198]
["bitfinex-derivatives","ETHF0:USTF0",1771589294000,0.59941457,1947.0,1946.0,0.56424112]
["bitfinex-derivatives","ETHF0:USTF0",1771589296301,0.59941457,1947.2,1946.0,0.56424112]
["bitfinex-derivatives","ETHF0:USTF0",1771589300404,0.59941457,1947.1,1946.0,0.56424112]
["bitfinex-derivatives","ETHF0:USTF0",1771589300605,0.25692,1947.0,1946.0,0.56424112]
["bitfinex-derivatives","ETHF0:USTF0",1771589300909,0.59941457,1946.8,1945.9,0.57047363]
["bitfinex-derivatives","ETHF0:USTF0",1771589304712,0.59941457,1946.6,1945.9,0.57047363]
["bitfinex-derivatives","ETHF0:USTF0",1771589305110,0.59941457,1946.6,1945.9,0.00623251]
["bitfinex-derivatives","ETHF0:USTF0",1771589308309,0.59941457,1946.6,1945.9,0.57047363]
["bitfinex-derivatives","ETHF0:USTF0",1771589310309,0.59941457,1946.6,1945.9,0.00623251]
["bitfinex-derivatives","ETHF0:USTF0",1771589317418,0.59941457,1946.6,1945.9,0.60056576]
["bitfinex-derivatives","ETHF0:USTF0",1771589320822,0.59941457,1946.6,1945.9,0.00623251]
["bitfinex-derivatives","ETHF0:USTF0",1771589321825,0.59941457,1946.6,1945.9,0.60056576]
["bitfinex-derivatives","ETHF0:USTF0",1771589326528,0.59941457,1946.6,1945.9,0.00623251]
["bitfinex-derivatives","ETHF0:USTF0",1771589326729,0.59941457,1946.6,1945.9,0.01623251]
["bitfinex-derivatives","ETHF0:USTF0",1771589327232,0.59941457,1946.6,1945.9,0.61056576]
["bitfinex-derivatives","ETHF0:USTF0",1771589330034,0.59941457,1946.6,1946.0,0.59433325]
["bitfinex-derivatives","ETHF0:USTF0",1771589330935,0.59941457,1946.6,1945.9,0.01623251]
["bitfinex-derivatives","ETHF0:USTF0",1771589331436,0.58387282,1946.4,1945.9,0.01623251]
["bitfinex-derivatives","ETHF0:USTF0",1771589332738,0.58387282,1946.4,1945.9,0.61056576]
["bitfinex-derivatives","ETHF0:USTF0",1771589332936,0.58387282,1946.7,1946.1,0.59433325]
["bitfinex-derivatives","ETHF0:USTF0",1771589333136,0.58387282,1946.5,1946.1,0.59433325]
["bitfinex-derivatives","ETHF0:USTF0",1771589333437,0.25696,1946.8,1946.3,0.59433325]
["bitfinex-derivatives","ETHF0:USTF0",1771589333438,0.58387282,1946.7,1946.3,0.59433325]
["bitfinex-derivatives","ETHF0:USTF0",1771589336636,0.58387282,1946.7,1946.0,0.59433325]
["bitfinex-derivatives","ETHF0:USTF0",1771589337732,0.58387282,1946.7,1946.2,0.59433325]
["bitfinex-derivatives","ETHF0:USTF0",1771589340737,0.58387282,1946.6,1945.9,0.61056576]
["bitfinex-derivatives","ETHF0:USTF0",1771589340942,0.58387282,1946.4,1945.9,0.01623251]
["bitfinex-derivatives","ETHF0:USTF0",1771589341845,0.58387282,1946.2,1945.4,1.69006559]
["bitfinex-derivatives","ETHF0:USTF0",1771589342045,0.58387282,1946.2,1945.5,0.59433325]
["bitfinex-derivatives","ETHF0:USTF0",1771589342940,0.58927305,1946.2,1945.5,0.59997051]
["bitfinex-derivatives","ETHF0:USTF0",1771589345845,0.58927305,1946.2,1945.7,0.59212038]
["bitfinex-derivatives","ETHF0:USTF0",1771589346645,0.00540023,1946.2,1945.9,0.59212038]
["bitfinex-derivatives","ETHF0:USTF0",1771589348748,0.00540023,1946.2,1945.9,0.60212038]
["bitfinex-derivatives","ETHF0:USTF0",1771589349644,0.58262682,1946.5,1945.9,0.60212038]
["bitfinex-derivatives","ETHF0:USTF0",1771589349846,0.58262682,1946.3,1945.9,0.58890502]
["bitfinex-derivatives","ETHF0:USTF0",1771589350143,0.58262682,1946.4,1945.9,0.58890502]
["bitfinex-derivatives","ETHF0:USTF0",1771589350342,0.58262682,1946.8,1946.1,0.57890502]
["bitfinex-derivatives","ETHF0:USTF0",1771589350537,0.58262682,1946.6,1946.1,0.57890502]
["bitfinex-derivatives","ETHF0:USTF0",1771589352248,0.58262682,1946.7,1946.1,0.57890502]
["bitfinex-derivatives","ETHF0:USTF0",1771589352452,0.58262682,1946.7,1946.3,0.57890502]
["bitfinex-derivatives","ETHF0:USTF0",1771589352653,0.58918045,1946.8,1946.3,0.57890502]
["bitfinex-derivatives","ETHF0:USTF0",1771589352950,0.00655363,1946.8,1946.5,0.57890502]
["bitfinex-derivatives","ETHF0:USTF0",1771589353747,0.58918045,1946.8,1946.5,0.57890502]
["bitfinex-derivatives","ETHF0:USTF0",1771589354152,0.58918045,1946.8,1946.3,0.57890502]
["bitfinex-derivatives","ETHF0:USTF0",1771589363362,0.00655363,1946.8,1946.3,0.57890502]
["bitfinex-derivatives","ETHF0:USTF0",1771589363557,0.58262682,1947.0,1946.3,0.57890502]
["bitfinex-derivatives","ETHF0:USTF0",1771589364465,0.5875858,1947.0,1946.3,0.57890502]
["bitfinex-derivatives","ETHF0:USTF0",1771589379980,0.60045193,1946.8,1946.3,0.57890502]
["bitfinex-derivatives","ETHF0:USTF0",1771589381482,0.60045193,1946.8,1946.0,0.57862778]
["bitfinex-derivatives","ETHF0:USTF0",1771589386386,0.60045193,1946.8,1946.0,0.58862778]
["bitfinex-derivatives","ETHF0:USTF0",1771589390689,0.00495898,1947.0,1946.1,0.57862778]
["bitfinex-derivatives","ETHF0:USTF0",1771589391093,0.00495898,1947.0,1946.3,1.68988273]
["bitfinex-derivatives","ETHF0:USTF0",1771589391287,0.00495898,1947.0,1946.4,0.57862778]
["bitfinex-derivatives","ETHF0:USTF0",1771589391487,0.60045193,1947.2,1946.4,0.57862778]
["bitfinex-derivatives","ETHF0:USTF0",1771589392390,0.6053744,1947.2,1946.4,0.57862778]
["bitfinex-derivatives","ETHF0:USTF0",1771589403005,0.60045193,1947.4,1946.6,0.57862778]
["bitfinex-derivatives","ETHF0:USTF0",1771589404108,0.60617621,1947.4,1946.6,0.57862778]
["bitfinex-derivatives","ETHF0:USTF0",1771589404801,0.60484643,1947.8,1946.9,0.59043074]
["bitfinex-derivatives","ETHF0:USTF0",1771589405604,0.60484643,1947.8,1947.2,0.59043074]
["bitfinex-derivatives","ETHF0:USTF0",1771589406104,0.60852505,1947.8,1947.2,0.59703528]
["bitfinex-derivatives","ETHF0:USTF0",1771589407007,0.00367862,1947.8,1947.2,0.59703528]
["bitfinex-derivatives","ETHF0:USTF0",1771589407511,0.1,1947.9,1947.2,0.59703528]
["bitfinex-derivatives","ETHF0:USTF0",1771589408411,0.66788708,1947.9,1947.2,0.59703528]
["bitfinex-derivatives","ETHF0:USTF0",1771589423119,0.66788708,1947.9,1947.2,0.60703528]
["bitfinex-derivatives","ETHF0:USTF0",1771589424727,0.56305326,1948.3,1947.4,0.55234497]
["bitfinex-derivatives","ETHF0:USTF0",1771589425725,0.56935867,1948.3,1947.4,0.55234497]
["bitfinex-derivatives","ETHF0:USTF0",1771589433339,0.56305326,1948.1,1947.4,0.55234497]
["bitfinex-derivatives","ETHF0:USTF0",1771589435743,0.56305326,1948.1,1947.2,0.01660454]
["bitfinex-derivatives","ETHF0:USTF0",1771589435944,0.56305326,1947.9,1947.3,0.55234497]
["bitfinex-derivatives","ETHF0:USTF0",1771589445450,0.56305326,1947.9,1947.2,0.60032388]
["bitfinex-derivatives","ETHF0:USTF0",1771589462254,0.58574293,1947.5,1946.9,1.68798192]
["bitfinex-derivatives","ETHF0:USTF0",1771589462461,0.58574293,1947.5,1947.0,0.58371934]
["bitfinex-derivatives","ETHF0:USTF0",1771589463160,0.58574293,1947.5,1947.0,0.59034742]
["bitfinex-derivatives","ETHF0:USTF0",1771589467765,0.59223701,1947.7,1947.0,0.59034742]
["bitfinex-derivatives","ETHF0:USTF0",1771589468063,0.59223701,1947.8,1947.4,0.59840866]
["bitfinex-derivatives","ETHF0:USTF0",1771589476566,0.59223701,1947.9,1947.4,0.59840866]
["bitfinex-derivatives","ETHF0:USTF0",1771589477370,0.59223701,1947.4,1947.0,0.60503674]
["bitfinex-derivatives","ETHF0:USTF0",1771589477577,0.59223701,1947.6,1947.0,0.60503674]
["bitfinex-derivatives","ETHF0:USTF0",1771589479074,0.59223701,1947.7,1947.0,0.60503674]
["bitfinex-derivatives","ETHF0:USTF0",1771589480375,0.59223701,1947.7,1947.2,0.59840866]
["bitfinex-derivatives","ETHF0:USTF0",1771589484374,0.25681,1947.8,1947.0,0.00662808]
["bitfinex-derivatives","ETHF0:USTF0",1771589484375,0.59223701,1947.3,1947.0,0.60503674]
["bitfinex-derivatives","ETHF0:USTF0",1771589485078,0.59223701,1947.5,1947.0,0.60503674]
["bitfinex-derivatives","ETHF0:USTF0",1771589485480,0.59223701,1947.5,1947.1,0.59840866]
["bitfinex-derivatives","ETHF0:USTF0",1771589488482,0.59223701,1947.7,1947.1,0.59840866]
["bitfinex-derivatives","ETHF0:USTF0",1771589498083,0.59223701,1947.7,1947.0,1.69461]
["bitfinex-derivatives","ETHF0:USTF0",1771589498383,0.56680073,1947.4,1947.0,0.56172933]
["bitfinex-derivatives","ETHF0:USTF0",1771589498584,0.56680073,1947.6,1947.0,0.56172933]
["bitfinex-derivatives","ETHF0:USTF0",1771589498787,0.56680073,1947.6,1947.0,2.24971125]
["bitfinex-derivatives","ETHF0:USTF0",1771589498989,0.56680073,1947.6,1947.1,0.55510125]
["bitfinex-derivatives","ETHF0:USTF0",1771589501586,0.82361073,1947.8,1947.1,0.55510125]
["bitfinex-derivatives","ETHF0:USTF0",1771589501784,0.56680073,1947.7,1947.1,0.55510125]
["bitfinex-derivatives","ETHF0:USTF0",1771589506095,0.56680073,1947.7,1947.1,0.56510125]
["bitfinex-derivatives","ETHF0:USTF0",1771589519408,0.56680073,1947.5,1946.7,0.55510125]
["bitfinex-derivatives","ETHF0:USTF0",1771589519712,1.68820239,1947.7,1946.7,0.55510125]
["bitfinex-derivatives","ETHF0:USTF0",1771589519713,0.56680073,1947.3,1946.7,0.55510125]
["bitfinex-derivatives","ETHF0:USTF0",1771589520013,0.56680073,1947.3,1946.2,0.55510125]
["bitfinex-derivatives","ETHF0:USTF0",1771589520214,0.56680073,1947.1,1946.2,0.55510125]
["bitfinex-derivatives","ETHF0:USTF0",1771589520414,0.56680073,1947.1,1946.2,0.55907558]
["bitfinex-derivatives","ETHF0:USTF0",1771589523311,0.25692,1947.0,1946.2,0.55907558]
["bitfinex-derivatives","ETHF0:USTF0",1771589523510,0.56680073,1946.9,1946.2,0.55907558]
["bitfinex-derivatives","ETHF0:USTF0",1771589523713,0.5721129,1946.9,1946.2,0.55907558]
["bitfinex-derivatives","ETHF0:USTF0",1771589526020,0.56264694,1947.2,1946.5,0.60002405]
["bitfinex-derivatives","ETHF0:USTF0",1771589527119,0.56656259,1947.2,1946.5,0.60002405]
["bitfinex-derivatives","ETHF0:USTF0",1771589531620,0.00391565,1947.2,1946.5,0.60002405]
["bitfinex-derivatives","ETHF0:USTF0",1771589532118,0.58880944,1947.2,1946.5,0.60002405]
["bitfinex-derivatives","ETHF0:USTF0",1771589533517,0.00391565,1947.2,1946.5,0.60002405]
["bitfinex-derivatives","ETHF0:USTF0",1771589533720,0.84175379,1947.5,1946.5,0.60002405]
["bitfinex-derivatives","ETHF0:USTF0",1771589534323,0.58489379,1947.4,1946.5,0.60002405]
["bitfinex-derivatives","ETHF0:USTF0",1771589534725,0.59127108,1947.4,1946.5,0.60002405]
["bitfinex-derivatives","ETHF0:USTF0",1771589539425,0.59127108,1947.4,1946.5,0.61002405]
["bitfinex-derivatives","ETHF0:USTF0",1771589542222,0.00637729,1947.4,1946.5,0.61002405]
["bitfinex-derivatives","ETHF0:USTF0",1771589542422,0.59127108,1947.4,1946.5,0.61002405]
["bitfinex-derivatives","ETHF0:USTF0",1771589550239,0.59127108,1947.4,1946.5,0.62002405]
["bitfinex-derivatives","ETHF0:USTF0",1771589552538,0.59127108,1947.4,1946.5,0.61002405]
["bitfinex-derivatives","ETHF0:USTF0",1771589562047,0.59127108,1947.4,1946.6,0.58627946]
["bitfinex-derivatives","ETHF0:USTF0",1771589566651,0.59127108,1947.4,1946.8,0.58627946]
["bitfinex-derivatives","ETHF0:USTF0",1771589574555,0.56007881,1947.3,1946.8,0.58627946]
["bitfinex-derivatives","ETHF0:USTF0",1771589580753,0.5664561,1947.4,1946.8,0.58627946]
["bitfinex-derivatives","ETHF0:USTF0",1771589584757,0.00637729,1947.4,1946.8,0.58627946]
["bitfinex-derivatives","ETHF0:USTF0",1771589584959,0.00637729,1947.4,1947.0,0.54926614]
["bitfinex-derivatives","ETHF0:USTF0",1771589586060,0.58992091,1947.4,1946.8,0.54926614]
["bitfinex-derivatives","ETHF0:USTF0",1771589600770,0.56774362,1947.3,1946.8,0.54926614]
["bitfinex-derivatives","ETHF0:USTF0",1771589600976,0.56774362,1947.3,1946.6,0.60549925]
["bitfinex-derivatives","ETHF0:USTF0",1771589602473,0.56774362,1947.3,1946.6,0.61549925]
["bitfinex-derivatives","ETHF0:USTF0",1771589603079,0.56774362,1947.3,1946.7,0.60549925]
["bitfinex-derivatives","ETHF0:USTF0",1771589606284,0.56774362,1947.3,1946.6,0.60549925]
["bitfinex-derivatives","ETHF0:USTF0",1771589606577,0.56774362,1947.1,1946.6,0.60549925]
["bitfinex-derivatives","ETHF0:USTF0",1771589608979,0.56774362,1947.1,1946.8,0.60549925]
["bitfinex-derivatives","ETHF0:USTF0",1771589609282,0.56774362,1947.3,1946.8,0.60549925]
["bitfinex-derivatives","ETHF0:USTF0",1771589613182,0.57412091,1947.4,1946.9,0.60549925]
["bitfinex-derivatives","ETHF0:USTF0",1771589613382,0.56774362,1947.6,1947.3,0.60549925]
["bitfinex-derivatives","ETHF0:USTF0",1771589614485,0.57148225,1947.6,1947.3,0.60549925]
["bitfinex-derivatives","ETHF0:USTF0",1771589615682,0.00373863,1947.6,1947.3,0.60549925]
["bitfinex-derivatives","ETHF0:USTF0",1771589615884,0.57148225,1947.6,1947.3,0.60549925]
["bitfinex-derivatives","ETHF0:USTF0",1771589616288,0.57148225,1947.6,1947.2,0.60549925]
["bitfinex-derivatives","ETHF0:USTF0",1771589617397,0.55673628,1948.3,1947.6,0.59497943]
["bitfinex-derivatives","ETHF0:USTF0",1771589617581,0.55673628,1948.1,1947.4,0.59497943]
["bitfinex-derivatives","ETHF0:USTF0",1771589617784,0.55673628,1947.9,1947.2,0.59497943]
["bitfinex-derivatives","ETHF0:USTF0",1771589618279,0.55673628,1947.9,1947.2,0.60117146]
["bitfinex-derivatives","ETHF0:USTF0",1771589618484,0.56160836,1947.9,1947.2,0.60117146]
["bitfinex-derivatives","ETHF0:USTF0",1771589619192,0.56160836,1947.9,1947.4,0.59497943]
["bitfinex-derivatives","ETHF0:USTF0",1771589619584,0.56160836,1947.9,1947.2,0.60117146]
["bitfinex-derivatives","ETHF0:USTF0",1771589620688,0.55673628,1947.5,1947.2,0.00619203]
["bitfinex-derivatives","ETHF0:USTF0",1771589620892,0.55673628,1947.5,1947.0,0.59497943]
["bitfinex-derivatives","ETHF0:USTF0",1771589621991,0.55673628,1947.5,1947.0,0.60160272]
["bitfinex-derivatives","ETHF0:USTF0",1771589625896,0.55673628,1947.8,1947.0,0.60160272]
["bitfinex-derivatives","ETHF0:USTF0",1771589631093,6.97526924,1947.7,1947.0,0.60160272]
["bitfinex-derivatives","ETHF0:USTF0",1771589631302,0.55673628,1947.8,1947.2,0.59497943]
["bitfinex-derivatives","ETHF0:USTF0",1771589634702,0.00487208,1947.9,1947.2,0.59497943]
["bitfinex-derivatives","ETHF0:USTF0",1771589634902,0.56160836,1947.9,1947.2,0.59497943]
["bitfinex-derivatives","ETHF0:USTF0",1771589646107,0.00487208,1947.9,1947.2,0.59497943]
["bitfinex-derivatives","ETHF0:USTF0",1771589646313,0.58330002,1947.9,1947.2,0.59497943]
["bitfinex-derivatives","ETHF0:USTF0",1771589652220,0.00487208,1947.9,1947.3,0.5626878]
["bitfinex-derivatives","ETHF0:USTF0",1771589653025,0.59239532,1948.1,1947.3,0.5626878]
["bitfinex-derivatives","ETHF0:USTF0",1771589653624,1.5845568,1948.4,1947.6,0.5626878]
["bitfinex-derivatives","ETHF0:USTF0",1771589654029,1.59025612,1948.4,1947.6,0.5626878]
["bitfinex-derivatives","ETHF0:USTF0",1771589654929,0.36037469,1948.4,1947.9,0.5626878]
["bitfinex-derivatives","ETHF0:USTF0",1771589656525,0.95277001,1948.4,1947.9,0.5626878]
["bitfinex-derivatives","ETHF0:USTF0",1771589656724,0.59239532,1948.3,1947.6,0.5626878]
["bitfinex-derivatives","ETHF0:USTF0",1771589659428,0.59239532,1948.3,1947.2,0.5626878]
["bitfinex-derivatives","ETHF0:USTF0",1771589668835,0.59239532,1948.2,1947.2,0.5626878]
["bitfinex-derivatives","ETHF0:USTF0",1771589683943,0.59976456,1948.1,1947.4,0.55717974]
["bitfinex-derivatives","ETHF0:USTF0",1771589685345,0.59976456,1948.1,1947.3,0.55717974]
["bitfinex-derivatives","ETHF0:USTF0",1771589691949,0.59976456,1948.1,1947.5,0.55717974]
["bitfinex-derivatives","ETHF0:USTF0",1771589695151,0.59976456,1948.0,1947.4,0.55717974]
["bitfinex-derivatives","ETHF0:USTF0",1771589700957,0.59976456,1948.0,1947.3,0.55717974]
["bitfinex-derivatives","ETHF0:USTF0",1771589700958,0.59976456,1947.9,1947.3,0.55717974]
["bitfinex-derivatives","ETHF0:USTF0",1771589701860,0.59976456,1947.9,1947.2,2.45574815]
["bitfinex-derivatives","ETHF0:USTF0",1771589702662,0.59976456,1947.5,1947.0,0.00662329]
["bitfinex-derivatives","ETHF0:USTF0",1771589702863,0.59976456,1947.5,1947.0,0.56380303]
["bitfinex-derivatives","ETHF0:USTF0",1771589703355,0.59976456,1947.9,1947.4,0.55717974]
["bitfinex-derivatives","ETHF0:USTF0",1771589703663,0.59976456,1947.9,1947.6,0.55717974]
["bitfinex-derivatives","ETHF0:USTF0",1771589704356,0.59357246,1947.9,1947.6,0.55717974]
["bitfinex-derivatives","ETHF0:USTF0",1771589709565,0.58558024,1948.3,1947.6,0.55717974]
["bitfinex-derivatives","ETHF0:USTF0",1771589709762,0.58558024,1948.3,1947.8,0.56136415]
["bitfinex-derivatives","ETHF0:USTF0",1771589709961,0.94595493,1948.4,1948.0,0.56136415]
["bitfinex-derivatives","ETHF0:USTF0",1771589710263,0.58558024,1948.3,1948.0,0.56136415]
["bitfinex-derivatives","ETHF0:USTF0",1771589711259,0.94595493,1948.4,1948.0,0.56136415]
["bitfinex-derivatives","ETHF0:USTF0",1771589713162,0.36037469,1948.4,1948.0,2.45993256]
["bitfinex-derivatives","ETHF0:USTF0",1771589713465,0.36037469,1948.4,1948.1,0.56136415]
["bitfinex-derivatives","ETHF0:USTF0",1771589714665,0.94595493,1948.4,1948.1,0.56136415]
["bitfinex-derivatives","ETHF0:USTF0",1771589715672,0.36037469,1948.4,1948.1,0.56136415]
["bitfinex-derivatives","ETHF0:USTF0",1771589717464,0.58558024,1948.6,1948.1,0.56136415]
["bitfinex-derivatives","ETHF0:USTF0",1771589717671,0.58558024,1948.9,1948.3,0.56136415]
["bitfinex-derivatives","ETHF0:USTF0",1771589718164,0.58558024,1949.6,1948.9,0.56136415]
["bitfinex-derivatives","ETHF0:USTF0",1771589718364,0.58558024,1949.3,1948.6,0.56136415]
["bitfinex-derivatives","ETHF0:USTF0",1771589718564,0.59162653,1949.3,1948.6,0.56707744]
["bitfinex-derivatives","ETHF0:USTF0",1771589718769,0.59162653,1949.3,1948.7,0.56136415]
["bitfinex-derivatives","ETHF0:USTF0",1771589719170,0.59162653,1949.3,1948.9,0.56136415]
["bitfinex-derivatives","ETHF0:USTF0",1771589719864,0.59162653,1949.3,1948.7,0.56136415]
["bitfinex-derivatives","ETHF0:USTF0",1771589723174,0.58558024,1949.0,1948.6,0.56707744]
["bitfinex-derivatives","ETHF0:USTF0",1771589723474,0.58558024,1949.0,1948.7,0.57136415]
["bitfinex-derivatives","ETHF0:USTF0",1771589723668,0.58558024,1949.0,1948.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771589723869,0.58558024,1949.0,1948.7,0.57136415]
["bitfinex-derivatives","ETHF0:USTF0",1771589724471,0.58558024,1949.0,1948.5,0.56136415]
["bitfinex-derivatives","ETHF0:USTF0",1771589724970,2.48414865,1949.0,1948.5,0.56136415]
["bitfinex-derivatives","ETHF0:USTF0",1771589725166,0.58558024,1948.9,1948.1,0.56136415]
["bitfinex-derivatives","ETHF0:USTF0",1771589725575,0.58558024,1948.9,1948.3,0.56136415]
["bitfinex-derivatives","ETHF0:USTF0",1771589725782,0.58558024,1948.9,1948.3,0.56728511]
["bitfinex-derivatives","ETHF0:USTF0",1771589727976,0.00604629,1949.3,1947.9,0.56136415]
["bitfinex-derivatives","ETHF0:USTF0",1771589727977,0.58558024,1948.6,1947.9,0.56136415]
["bitfinex-derivatives","ETHF0:USTF0",1771589728179,0.58558024,1948.6,1948.0,0.56136415]
["bitfinex-derivatives","ETHF0:USTF0",1771589729077,0.58558024,1948.6,1948.0,0.56801782]
["bitfinex-derivatives","ETHF0:USTF0",1771589731278,0.58558024,1949.0,1948.4,0.56136415]
["bitfinex-derivatives","ETHF0:USTF0",1771589731877,0.58558024,1949.0,1948.2,0.56136415]
["bitfinex-derivatives","ETHF0:USTF0",1771589732274,0.58558024,1949.0,1948.4,0.56136415]
["bitfinex-derivatives","ETHF0:USTF0",1771589732877,0.58558024,1949.0,1948.6,0.56136415]
["bitfinex-derivatives","ETHF0:USTF0",1771589733270,0.58558024,1949.9,1948.8,0.56136415]
["bitfinex-derivatives","ETHF0:USTF0",1771589733471,0.58558024,1949.0,1948.4,0.56136415]
["bitfinex-derivatives","ETHF0:USTF0",1771589733679,0.58558024,1948.8,1948.5,0.56136415]
["bitfinex-derivatives","ETHF0:USTF0",1771589733878,0.58558024,1949.4,1948.7,0.56136415]
["bitfinex-derivatives","ETHF0:USTF0",1771589734277,0.58558024,1949.2,1948.5,0.56136415]
["bitfinex-derivatives","ETHF0:USTF0",1771589737582,0.58558024,1949.2,1948.6,1.89856841]
["bitfinex-derivatives","ETHF0:USTF0",1771589737978,0.58558024,1949.2,1948.6,2.45884863]
["bitfinex-derivatives","ETHF0:USTF0",1771589738679,0.58558024,1949.2,1948.6,0.56028022]
["bitfinex-derivatives","ETHF0:USTF0",1771589740098,0.59579584,1949.3,1948.9,0.56028022]
["bitfinex-derivatives","ETHF0:USTF0",1771589740385,0.59978239,1949.4,1948.9,0.56028022]
["bitfinex-derivatives","ETHF0:USTF0",1771589744296,0.59978239,1949.4,1948.3,0.56028022]
["bitfinex-derivatives","ETHF0:USTF0",1771589751889,0.59978239,1949.4,1948.4,1.89574588]
["bitfinex-derivatives","ETHF0:USTF0",1771589752086,0.59978239,1949.4,1948.8,0.56028022]
["bitfinex-derivatives","ETHF0:USTF0",1771589753498,0.59579584,1949.3,1948.6,0.56028022]
["bitfinex-derivatives","ETHF0:USTF0",1771589757098,0.59579584,1949.3,1948.1,0.56028022]
["bitfinex-derivatives","ETHF0:USTF0",1771589757397,0.59579584,1949.1,1948.1,0.56028022]
["bitfinex-derivatives","ETHF0:USTF0",1771589758601,0.59579584,1948.9,1948.1,0.56028022]
["bitfinex-derivatives","ETHF0:USTF0",1771589759499,0.59579584,1948.8,1948.1,0.56028022]
["bitfinex-derivatives","ETHF0:USTF0",1771589761797,0.59579584,1948.8,1948.0,0.00665367]
["bitfinex-derivatives","ETHF0:USTF0",1771589763096,0.59579584,1948.8,1948.0,0.56693389]
["bitfinex-derivatives","ETHF0:USTF0",1771589764001,0.59579584,1948.9,1948.2,0.56028022]
["bitfinex-derivatives","ETHF0:USTF0",1771589764609,0.60343547,1949.1,1948.2,0.56028022]
["bitfinex-derivatives","ETHF0:USTF0",1771589765896,0.60343547,1949.0,1948.0,0.60245795]
["bitfinex-derivatives","ETHF0:USTF0",1771589767503,0.60135333,1948.8,1948.0,0.60245795]
["bitfinex-derivatives","ETHF0:USTF0",1771589767900,0.60135333,1948.7,1948.0,0.00665367]
["bitfinex-derivatives","ETHF0:USTF0",1771589768801,0.60135333,1948.7,1948.0,0.55797073]
["bitfinex-derivatives","ETHF0:USTF0",1771589769006,0.60135333,1948.7,1948.0,0.00665367]
["bitfinex-derivatives","ETHF0:USTF0",1771589774509,0.60135333,1948.7,1948.0,0.55797073]
["bitfinex-derivatives","ETHF0:USTF0",1771589779006,0.60135333,1948.5,1947.4,0.55131706]
["bitfinex-derivatives","ETHF0:USTF0",1771589780111,0.60135333,1948.5,1947.4,0.5569637]
["bitfinex-derivatives","ETHF0:USTF0",1771589781308,0.60135333,1948.5,1947.7,0.55131706]
["bitfinex-derivatives","ETHF0:USTF0",1771589782808,0.60135333,1948.5,1948.0,0.55131706]
["bitfinex-derivatives","ETHF0:USTF0",1771589783114,0.60135333,1948.9,1948.0,0.55131706]
["bitfinex-derivatives","ETHF0:USTF0",1771589783508,0.60135333,1948.9,1948.3,0.55131706]
["bitfinex-derivatives","ETHF0:USTF0",1771589785124,0.60135333,1948.9,1948.3,0.56131706]
["bitfinex-derivatives","ETHF0:USTF0",1771589786726,0.60135333,1948.9,1948.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771589790316,0.60135333,1948.7,1948.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771589792326,0.60135333,1948.7,1947.9,0.55131706]
["bitfinex-derivatives","ETHF0:USTF0",1771589792923,0.60135333,1948.5,1947.9,0.55131706]
["bitfinex-derivatives","ETHF0:USTF0",1771589793522,0.60135333,1948.5,1947.6,0.55131706]
["bitfinex-derivatives","ETHF0:USTF0",1771589793523,0.25673,1948.4,1947.6,0.55131706]
["bitfinex-derivatives","ETHF0:USTF0",1771589793727,0.60135333,1948.3,1947.6,0.55131706]
["bitfinex-derivatives","ETHF0:USTF0",1771589798733,0.54969591,1948.8,1947.6,0.55131706]
["bitfinex-derivatives","ETHF0:USTF0",1771589798925,0.54969591,1948.6,1947.6,0.55131706]
["bitfinex-derivatives","ETHF0:USTF0",1771589799530,0.54969591,1948.8,1947.6,0.55131706]
["bitfinex-derivatives","ETHF0:USTF0",1771589803439,0.54969591,1948.8,1947.7,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1771589803633,0.54969591,1948.8,1947.8,0.57780118]
["bitfinex-derivatives","ETHF0:USTF0",1771589807846,0.54969591,1948.8,1948.2,0.57780118]
["bitfinex-derivatives","ETHF0:USTF0",1771589822453,0.54969591,1948.7,1948.0,0.57780118]
["bitfinex-derivatives","ETHF0:USTF0",1771589822650,1.89709649,1948.8,1947.1,13.41655274]
["bitfinex-derivatives","ETHF0:USTF0",1771589822651,0.54969591,1948.5,1947.8,0.57780118]
["bitfinex-derivatives","ETHF0:USTF0",1771589823557,0.54969591,1948.3,1947.7,0.57780118]
["bitfinex-derivatives","ETHF0:USTF0",1771589824264,0.56701761,1948.1,1947.6,0.552038]
["bitfinex-derivatives","ETHF0:USTF0",1771589827261,0.56701761,1948.1,1947.5,0.55226795]
["bitfinex-derivatives","ETHF0:USTF0",1771589850176,0.56701761,1948.1,1947.7,0.55226795]
["bitfinex-derivatives","ETHF0:USTF0",1771589850577,0.56701761,1948.1,1947.6,0.55226795]
["bitfinex-derivatives","ETHF0:USTF0",1771589850876,0.56701761,1948.1,1947.5,0.55226795]
["bitfinex-derivatives","ETHF0:USTF0",1771589851277,6.31474,1948.7,1947.4,0.00564664]
["bitfinex-derivatives","ETHF0:USTF0",1771589851278,0.59173167,1947.9,1947.4,0.00564664]
["bitfinex-derivatives","ETHF0:USTF0",1771589851478,0.59586513,1947.9,1947.4,0.00564664]
["bitfinex-derivatives","ETHF0:USTF0",1771589854879,0.59586513,1947.9,1947.4,0.55791459]
["bitfinex-derivatives","ETHF0:USTF0",1771589857284,0.59586513,1947.9,1947.5,0.56296269]
["bitfinex-derivatives","ETHF0:USTF0",1771589857586,0.58908372,1948.1,1947.7,0.56296269]
["bitfinex-derivatives","ETHF0:USTF0",1771589858485,0.59453584,1948.1,1947.7,0.56296269]
["bitfinex-derivatives","ETHF0:USTF0",1771589859284,0.59453584,1948.1,1947.4,0.00564664]
["bitfinex-derivatives","ETHF0:USTF0",1771589859285,0.59453584,1948.1,1947.4,0.56860933]
["bitfinex-derivatives","ETHF0:USTF0",1771589859582,0.59453584,1948.1,1947.4,0.00564664]
["bitfinex-derivatives","ETHF0:USTF0",1771589860374,0.59453584,1948.1,1947.2,0.56296269]
["bitfinex-derivatives","ETHF0:USTF0",1771589860375,0.58908372,1947.9,1947.2,0.56296269]
["bitfinex-derivatives","ETHF0:USTF0",1771589861381,0.58908372,1947.9,1947.2,0.56822208]
["bitfinex-derivatives","ETHF0:USTF0",1771589863384,0.58908372,1947.7,1947.2,0.56822208]
["bitfinex-derivatives","ETHF0:USTF0",1771589865480,1.90254861,1948.1,1947.2,0.56822208]
["bitfinex-derivatives","ETHF0:USTF0",1771589865481,0.58908372,1948.0,1947.3,1.89709649]
["bitfinex-derivatives","ETHF0:USTF0",1771589865682,0.58908372,1948.0,1947.6,0.56296269]
["bitfinex-derivatives","ETHF0:USTF0",1771589867181,0.59453584,1948.1,1947.6,0.56296269]
["bitfinex-derivatives","ETHF0:USTF0",1771589868286,0.59453584,1948.1,1947.3,0.56296269]
["bitfinex-derivatives","ETHF0:USTF0",1771589876190,0.59453584,1948.1,1947.3,0.57296269]
["bitfinex-derivatives","ETHF0:USTF0",1771589887113,0.00545212,1948.1,1947.4,0.55919246]
["bitfinex-derivatives","ETHF0:USTF0",1771589887311,0.57986031,1948.3,1947.7,0.55919246]
["bitfinex-derivatives","ETHF0:USTF0",1771589888013,0.57986031,1948.5,1947.7,0.55919246]
["bitfinex-derivatives","ETHF0:USTF0",1771589888213,0.57986031,1948.7,1947.7,0.55919246]
["bitfinex-derivatives","ETHF0:USTF0",1771589888403,0.58540599,1948.7,1947.7,0.55919246]
["bitfinex-derivatives","ETHF0:USTF0",1771589889007,0.58540599,1948.7,1948.0,0.55919246]
["bitfinex-derivatives","ETHF0:USTF0",1771589890210,0.58540599,1948.7,1947.5,0.55919246]
["bitfinex-derivatives","ETHF0:USTF0",1771589891912,0.58540599,1948.7,1947.8,0.55919246]
["bitfinex-derivatives","ETHF0:USTF0",1771589894417,0.57986031,1948.5,1947.8,0.55919246]
["bitfinex-derivatives","ETHF0:USTF0",1771589895310,0.57986031,1948.4,1947.7,0.55919246]
["bitfinex-derivatives","ETHF0:USTF0",1771589899112,0.57986031,1948.6,1947.7,0.55919246]
["bitfinex-derivatives","ETHF0:USTF0",1771589899510,0.57986031,1948.6,1947.4,0.55919246]
["bitfinex-derivatives","ETHF0:USTF0",1771589899716,0.57986031,1948.6,1947.3,0.56919246]
["bitfinex-derivatives","ETHF0:USTF0",1771589899717,0.57986031,1947.8,1947.3,0.56919246]
["bitfinex-derivatives","ETHF0:USTF0",1771589899918,0.57986031,1947.8,1947.2,0.00525939]
["bitfinex-derivatives","ETHF0:USTF0",1771589900215,0.57986031,1947.8,1947.0,0.55919246]
["bitfinex-derivatives","ETHF0:USTF0",1771589901018,0.57986031,1947.8,1947.0,0.56558171]
["bitfinex-derivatives","ETHF0:USTF0",1771589901218,0.57986031,1947.8,1947.0,0.00638925]
["bitfinex-derivatives","ETHF0:USTF0",1771589903219,0.57986031,1947.8,1946.9,0.55919246]
["bitfinex-derivatives","ETHF0:USTF0",1771589903220,0.57986031,1946.9,1945.7,0.55919246]
["bitfinex-derivatives","ETHF0:USTF0",1771589903421,0.57986031,1946.6,1945.7,0.55919246]
["bitfinex-derivatives","ETHF0:USTF0",1771589903916,0.57986031,1946.3,1945.4,0.55919246]
["bitfinex-derivatives","ETHF0:USTF0",1771589904422,0.57986031,1946.3,1945.4,0.00462464]
["bitfinex-derivatives","ETHF0:USTF0",1771589904423,0.5841676,1946.3,1945.4,0.00462464]
["bitfinex-derivatives","ETHF0:USTF0",1771589906519,0.5841676,1946.3,1945.4,0.5638171]
["bitfinex-derivatives","ETHF0:USTF0",1771589906820,0.57986031,1946.2,1945.0,0.55919246]
["bitfinex-derivatives","ETHF0:USTF0",1771589907718,0.57986031,1946.1,1944.2,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1771589907925,0.57986031,1946.1,1944.3,0.55919246]
["bitfinex-derivatives","ETHF0:USTF0",1771589909125,0.57986031,1945.9,1944.3,0.55919246]
["bitfinex-derivatives","ETHF0:USTF0",1771589911623,0.57986031,1945.3,1944.2,0.0039106]
["bitfinex-derivatives","ETHF0:USTF0",1771589911930,0.57986031,1945.0,1944.2,0.0039106]
["bitfinex-derivatives","ETHF0:USTF0",1771589912127,0.57986031,1945.0,1942.9,0.55919246]
["bitfinex-derivatives","ETHF0:USTF0",1771589912527,0.57986031,1945.0,1943.3,0.55919246]
["bitfinex-derivatives","ETHF0:USTF0",1771589913224,0.57986031,1945.0,1943.3,0.56367289]
["bitfinex-derivatives","ETHF0:USTF0",1771589914026,0.57986031,1945.0,1943.5,0.55919246]
["bitfinex-derivatives","ETHF0:USTF0",1771589916728,0.57986031,1944.9,1943.5,0.55919246]
["bitfinex-derivatives","ETHF0:USTF0",1771589916931,0.58445859,1944.9,1943.5,0.55919246]
["bitfinex-derivatives","ETHF0:USTF0",1771589918630,0.58445859,1944.9,1943.6,0.58920143]
["bitfinex-derivatives","ETHF0:USTF0",1771589918838,0.00459828,1944.9,1943.8,0.58920143]
["bitfinex-derivatives","ETHF0:USTF0",1771589919632,0.55562512,1944.9,1943.9,0.58920143]
["bitfinex-derivatives","ETHF0:USTF0",1771589919832,0.00459828,1944.9,1943.9,0.58920143]
["bitfinex-derivatives","ETHF0:USTF0",1771589920232,0.55102684,1945.2,1943.9,0.58920143]
["bitfinex-derivatives","ETHF0:USTF0",1771589921132,0.55552142,1945.2,1943.9,0.58920143]
["bitfinex-derivatives","ETHF0:USTF0",1771589922033,0.55552142,1945.2,1944.1,0.58920143]
["bitfinex-derivatives","ETHF0:USTF0",1771589923436,0.00449458,1945.2,1944.1,0.58920143]
["bitfinex-derivatives","ETHF0:USTF0",1771589923837,0.00449458,1945.2,1944.3,0.58920143]
["bitfinex-derivatives","ETHF0:USTF0",1771589925537,0.55102684,1945.4,1944.3,0.58920143]
["bitfinex-derivatives","ETHF0:USTF0",1771589926037,0.55102684,1945.4,1944.2,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1771589926038,0.55102684,1945.4,1944.6,0.58920143]
["bitfinex-derivatives","ETHF0:USTF0",1771589926539,0.55740873,1945.4,1944.6,0.58920143]
["bitfinex-derivatives","ETHF0:USTF0",1771589928435,0.00638189,1945.4,1944.6,0.58920143]
["bitfinex-derivatives","ETHF0:USTF0",1771589931843,0.55740873,1945.4,1944.6,0.58920143]
["bitfinex-derivatives","ETHF0:USTF0",1771589932047,0.00638189,1945.4,1944.6,0.58920143]
["bitfinex-derivatives","ETHF0:USTF0",1771589932447,0.55102684,1945.6,1944.9,0.58920143]
["bitfinex-derivatives","ETHF0:USTF0",1771589933540,0.55769056,1945.6,1944.9,0.59550407]
["bitfinex-derivatives","ETHF0:USTF0",1771589937647,0.00666372,1945.6,1944.9,0.59550407]
["bitfinex-derivatives","ETHF0:USTF0",1771589938052,0.55769056,1945.6,1944.9,0.59550407]
["bitfinex-derivatives","ETHF0:USTF0",1771589939349,0.00666372,1945.6,1944.9,0.59550407]
["bitfinex-derivatives","ETHF0:USTF0",1771589944061,0.55102684,1945.9,1945.2,0.58920143]
["bitfinex-derivatives","ETHF0:USTF0",1771589944361,0.58447703,1946.0,1945.2,0.58920143]
["bitfinex-derivatives","ETHF0:USTF0",1771589944762,0.58447703,1946.5,1945.2,0.58920143]
["bitfinex-derivatives","ETHF0:USTF0",1771589944962,0.58447703,1946.5,1945.5,0.58591028]
["bitfinex-derivatives","ETHF0:USTF0",1771589945266,0.59016335,1946.5,1945.8,0.58591028]
["bitfinex-derivatives","ETHF0:USTF0",1771589945466,0.00568632,1946.5,1945.8,0.58591028]
["bitfinex-derivatives","ETHF0:USTF0",1771589945657,0.58447703,1946.6,1945.8,0.58591028]
["bitfinex-derivatives","ETHF0:USTF0",1771589945864,0.58447703,1946.9,1946.1,0.58591028]
["bitfinex-derivatives","ETHF0:USTF0",1771589946867,0.58935829,1946.9,1946.1,0.58591028]
["bitfinex-derivatives","ETHF0:USTF0",1771589947171,0.58067456,1947.1,1946.4,0.58600627]
["bitfinex-derivatives","ETHF0:USTF0",1771589947467,0.58067456,1947.5,1946.4,0.58600627]
["bitfinex-derivatives","ETHF0:USTF0",1771589948165,0.58067456,1947.5,1946.4,0.59202511]
["bitfinex-derivatives","ETHF0:USTF0",1771589948166,0.5854456,1947.5,1946.4,0.59202511]
["bitfinex-derivatives","ETHF0:USTF0",1771589954673,0.5854456,1947.5,1946.7,0.58600627]
["bitfinex-derivatives","ETHF0:USTF0",1771589964279,0.00477104,1947.5,1946.7,0.58600627]
["bitfinex-derivatives","ETHF0:USTF0",1771589964679,0.5854456,1947.5,1946.7,0.58600627]
["bitfinex-derivatives","ETHF0:USTF0",1771589965076,0.5854456,1947.5,1946.6,0.58600627]
["bitfinex-derivatives","ETHF0:USTF0",1771589979293,0.57697646,1947.3,1946.6,0.59600627]
["bitfinex-derivatives","ETHF0:USTF0",1771589979992,0.57697646,1947.3,1946.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771589980390,0.57697646,1947.3,1946.4,0.00601884]
["bitfinex-derivatives","ETHF0:USTF0",1771589980694,0.57697646,1947.1,1946.4,0.00601884]
["bitfinex-derivatives","ETHF0:USTF0",1771589981185,0.57697646,1947.0,1946.1,0.57357283]
["bitfinex-derivatives","ETHF0:USTF0",1771589981388,0.57697646,1946.8,1945.9,0.57357283]
["bitfinex-derivatives","ETHF0:USTF0",1771589982191,0.57697646,1946.6,1945.3,0.57357283]
["bitfinex-derivatives","ETHF0:USTF0",1771589982391,0.57697646,1946.6,1945.6,0.57357283]
["bitfinex-derivatives","ETHF0:USTF0",1771589983388,0.57697646,1946.6,1945.6,0.57891772]
["bitfinex-derivatives","ETHF0:USTF0",1771589986088,0.57697646,1946.4,1945.6,0.00534489]
["bitfinex-derivatives","ETHF0:USTF0",1771589986395,0.57697646,1946.2,1945.3,0.57357283]
["bitfinex-derivatives","ETHF0:USTF0",1771589987194,0.57697646,1946.2,1945.3,0.00423611]
["bitfinex-derivatives","ETHF0:USTF0",1771589988596,0.57697646,1946.2,1945.3,0.57780894]
["bitfinex-derivatives","ETHF0:USTF0",1771589995096,0.57697646,1946.7,1945.3,0.57780894]
["bitfinex-derivatives","ETHF0:USTF0",1771589996202,0.57697646,1946.5,1945.3,0.57780894]
["bitfinex-derivatives","ETHF0:USTF0",1771589998204,0.57697646,1946.3,1945.3,0.57780894]
["bitfinex-derivatives","ETHF0:USTF0",1771590000998,0.25702,1946.2,1945.3,0.57780894]
["bitfinex-derivatives","ETHF0:USTF0",1771590001203,0.57697646,1946.1,1945.3,0.57780894]
["bitfinex-derivatives","ETHF0:USTF0",1771590001403,0.58090492,1946.1,1945.3,0.57780894]
["bitfinex-derivatives","ETHF0:USTF0",1771590009302,0.60181787,1945.9,1945.3,0.00423611]
["bitfinex-derivatives","ETHF0:USTF0",1771590010210,0.60181787,1945.9,1945.3,0.01423611]
["bitfinex-derivatives","ETHF0:USTF0",1771590012402,0.60574633,1946.1,1945.3,0.5642777]
["bitfinex-derivatives","ETHF0:USTF0",1771590013607,0.00392846,1946.1,1945.3,0.5642777]
["bitfinex-derivatives","ETHF0:USTF0",1771590014609,0.60181787,1946.8,1945.8,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1771590014802,0.60181787,1946.8,1945.9,0.55004159]
["bitfinex-derivatives","ETHF0:USTF0",1771590015508,0.60813176,1946.8,1945.9,0.55004159]
["bitfinex-derivatives","ETHF0:USTF0",1771590015916,0.00631389,1946.8,1945.9,0.55004159]
["bitfinex-derivatives","ETHF0:USTF0",1771590016815,0.60813176,1946.8,1945.9,0.55004159]
["bitfinex-derivatives","ETHF0:USTF0",1771590031318,0.60181787,1946.6,1945.9,0.55004159]
["bitfinex-derivatives","ETHF0:USTF0",1771590031817,0.60813176,1946.8,1945.9,0.55004159]
["bitfinex-derivatives","ETHF0:USTF0",1771590036227,0.00631389,1946.8,1945.9,0.55004159]
["bitfinex-derivatives","ETHF0:USTF0",1771590037222,0.58034624,1946.8,1945.9,0.55004159]
["bitfinex-derivatives","ETHF0:USTF0",1771590042628,0.00631389,1946.8,1945.9,0.80709159]
["bitfinex-derivatives","ETHF0:USTF0",1771590042926,0.58034624,1946.8,1946.0,0.56859897]
["bitfinex-derivatives","ETHF0:USTF0",1771590050838,0.00631389,1946.8,1946.0,0.56859897]
["bitfinex-derivatives","ETHF0:USTF0",1771590052437,0.57403235,1947.2,1946.3,0.56859897]
["bitfinex-derivatives","ETHF0:USTF0",1771590053437,0.5802972,1947.2,1946.3,0.56859897]
["bitfinex-derivatives","ETHF0:USTF0",1771590053936,0.5802972,1947.2,1946.2,2.8513028]
["bitfinex-derivatives","ETHF0:USTF0",1771590053937,0.5802972,1947.2,1946.7,0.56859897]
["bitfinex-derivatives","ETHF0:USTF0",1771590054127,0.5802972,1947.2,1946.7,0.57353979]
["bitfinex-derivatives","ETHF0:USTF0",1771590057036,0.5802972,1947.2,1946.7,0.00494082]
["bitfinex-derivatives","ETHF0:USTF0",1771590057242,0.5802972,1947.2,1946.3,0.56859897]
["bitfinex-derivatives","ETHF0:USTF0",1771590057243,0.57403235,1947.0,1946.3,0.56859897]
["bitfinex-derivatives","ETHF0:USTF0",1771590058142,0.57403235,1947.0,1946.3,0.57483245]
["bitfinex-derivatives","ETHF0:USTF0",1771590059842,0.57403235,1946.9,1946.3,0.57483245]
["bitfinex-derivatives","ETHF0:USTF0",1771590061043,0.57403235,1946.9,1946.3,0.58483245]
["bitfinex-derivatives","ETHF0:USTF0",1771590061445,0.57403235,1947.1,1946.5,0.56859897]
["bitfinex-derivatives","ETHF0:USTF0",1771590061740,0.57403235,1947.1,1946.7,0.56859897]
["bitfinex-derivatives","ETHF0:USTF0",1771590064947,0.60224771,1947.2,1946.7,0.56859897]
["bitfinex-derivatives","ETHF0:USTF0",1771590066146,0.00626485,1947.2,1946.7,0.56859897]
["bitfinex-derivatives","ETHF0:USTF0",1771590066342,0.59598286,1947.3,1946.9,0.56825487]
["bitfinex-derivatives","ETHF0:USTF0",1771590067246,0.60200092,1947.3,1946.9,0.56825487]
["bitfinex-derivatives","ETHF0:USTF0",1771590069242,0.56836908,1947.4,1946.9,0.56825487]
["bitfinex-derivatives","ETHF0:USTF0",1771590069749,0.56836908,1947.7,1946.9,0.56825487]
["bitfinex-derivatives","ETHF0:USTF0",1771590070248,0.57219463,1947.7,1946.9,0.56825487]
["bitfinex-derivatives","ETHF0:USTF0",1771590071039,0.56836908,1947.3,1946.7,0.6002056]
["bitfinex-derivatives","ETHF0:USTF0",1771590071342,0.56836908,1947.1,1946.7,0.6002056]
["bitfinex-derivatives","ETHF0:USTF0",1771590076150,0.56836908,1947.2,1946.7,0.6002056]
["bitfinex-derivatives","ETHF0:USTF0",1771590080148,0.56836908,1947.3,1946.7,0.6002056]
["bitfinex-derivatives","ETHF0:USTF0",1771590086253,0.56836908,1947.3,1946.5,0.6002056]
["bitfinex-derivatives","ETHF0:USTF0",1771590090755,0.56836908,1947.3,1946.5,1.89998689]
["bitfinex-derivatives","ETHF0:USTF0",1771590090962,0.56836908,1947.3,1946.6,0.6002056]
["bitfinex-derivatives","ETHF0:USTF0",1771590097563,0.55751565,1947.1,1946.4,0.582235]
["bitfinex-derivatives","ETHF0:USTF0",1771590097765,0.55751565,1946.9,1946.4,0.582235]
["bitfinex-derivatives","ETHF0:USTF0",1771590098958,0.55751565,1947.1,1946.6,0.582235]
["bitfinex-derivatives","ETHF0:USTF0",1771590099963,0.55751565,1947.1,1946.8,0.582235]
["bitfinex-derivatives","ETHF0:USTF0",1771590100769,0.55751565,1947.1,1946.5,0.582235]
["bitfinex-derivatives","ETHF0:USTF0",1771590100972,0.55751565,1947.1,1946.4,0.582235]
["bitfinex-derivatives","ETHF0:USTF0",1771590104079,0.55751565,1947.1,1946.4,2.48222189]
["bitfinex-derivatives","ETHF0:USTF0",1771590104280,0.55751565,1947.1,1946.5,0.582235]
["bitfinex-derivatives","ETHF0:USTF0",1771590118587,0.55751565,1947.1,1946.3,0.59846848]
["bitfinex-derivatives","ETHF0:USTF0",1771590120988,0.55751565,1946.9,1946.3,0.59846848]
["bitfinex-derivatives","ETHF0:USTF0",1771590121186,0.55751565,1946.9,1946.3,0.01623348]
["bitfinex-derivatives","ETHF0:USTF0",1771590121790,0.55751565,1946.9,1946.3,0.59846848]
["bitfinex-derivatives","ETHF0:USTF0",1771590122187,0.55751565,1946.9,1946.3,0.01623348]
["bitfinex-derivatives","ETHF0:USTF0",1771590122389,0.55751565,1946.7,1946.3,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771590122584,0.55751565,1946.7,1945.9,0.582235]
["bitfinex-derivatives","ETHF0:USTF0",1771590123393,0.55751565,1946.7,1945.9,0.58624218]
["bitfinex-derivatives","ETHF0:USTF0",1771590126987,0.59073727,1946.3,1945.0,0.3778441]
["bitfinex-derivatives","ETHF0:USTF0",1771590127194,0.59073727,1946.0,1945.0,0.3778441]
["bitfinex-derivatives","ETHF0:USTF0",1771590127994,0.59471963,1946.0,1945.0,0.38422932]
["bitfinex-derivatives","ETHF0:USTF0",1771590133698,0.59073727,1945.9,1945.0,0.38422932]
["bitfinex-derivatives","ETHF0:USTF0",1771590134094,0.59073727,1945.7,1945.0,0.38422932]
["bitfinex-derivatives","ETHF0:USTF0",1771590134292,0.59073727,1945.7,1945.0,0.00638522]
["bitfinex-derivatives","ETHF0:USTF0",1771590135493,0.59073727,1945.7,1944.8,0.36473362]
["bitfinex-derivatives","ETHF0:USTF0",1771590135689,0.59073727,1945.5,1944.8,0.36473362]
["bitfinex-derivatives","ETHF0:USTF0",1771590136390,0.59073727,1945.5,1944.8,0.3698229]
["bitfinex-derivatives","ETHF0:USTF0",1771590137397,0.59073727,1945.5,1944.8,0.00508928]
["bitfinex-derivatives","ETHF0:USTF0",1771590137997,0.59073727,1945.5,1944.8,0.36550684]
["bitfinex-derivatives","ETHF0:USTF0",1771590139696,0.59073727,1945.5,1944.8,0.00508928]
["bitfinex-derivatives","ETHF0:USTF0",1771590140398,0.59073727,1945.2,1944.5,0.3702045]
["bitfinex-derivatives","ETHF0:USTF0",1771590141395,0.59073727,1945.2,1944.5,0.37504841]
["bitfinex-derivatives","ETHF0:USTF0",1771590144609,0.59073727,1945.2,1944.5,0.36873049]
["bitfinex-derivatives","ETHF0:USTF0",1771590147608,0.59073727,1945.6,1945.0,0.33676465]
["bitfinex-derivatives","ETHF0:USTF0",1771590148706,0.59073727,1945.7,1945.0,0.33676465]
["bitfinex-derivatives","ETHF0:USTF0",1771590156211,0.59073727,1945.7,1944.6,0.29356139]
["bitfinex-derivatives","ETHF0:USTF0",1771590157006,0.59073727,1945.7,1944.7,0.29303966]
["bitfinex-derivatives","ETHF0:USTF0",1771590157410,0.59073727,1945.7,1944.9,0.29303109]
["bitfinex-derivatives","ETHF0:USTF0",1771590159313,0.00398236,1946.0,1945.3,0.29090971]
["bitfinex-derivatives","ETHF0:USTF0",1771590159517,0.54956037,1946.7,1945.3,0.29090971]
["bitfinex-derivatives","ETHF0:USTF0",1771590159716,0.54956037,1946.7,1945.5,0.55805712]
["bitfinex-derivatives","ETHF0:USTF0",1771590160517,0.55606969,1946.7,1945.5,0.55805712]
["bitfinex-derivatives","ETHF0:USTF0",1771590169917,0.55606969,1946.7,1945.5,0.56805712]
["bitfinex-derivatives","ETHF0:USTF0",1771590171919,0.55606969,1946.7,1946.1,0.55805712]
["bitfinex-derivatives","ETHF0:USTF0",1771590172217,0.55606969,1946.7,1946.1,0.56222803]
["bitfinex-derivatives","ETHF0:USTF0",1771590172925,0.55606969,1946.7,1946.1,0.00417091]
["bitfinex-derivatives","ETHF0:USTF0",1771590176531,0.55606969,1946.7,1946.1,0.56222803]
["bitfinex-derivatives","ETHF0:USTF0",1771590178332,0.55606969,1946.7,1946.1,0.00417091]
["bitfinex-derivatives","ETHF0:USTF0",1771590180635,0.54956037,1946.3,1945.7,0.55805712]
["bitfinex-derivatives","ETHF0:USTF0",1771590181638,0.54956037,1946.3,1945.7,0.56351995]
["bitfinex-derivatives","ETHF0:USTF0",1771590186037,0.54956037,1946.3,1945.7,0.00546283]
["bitfinex-derivatives","ETHF0:USTF0",1771590187444,0.54956037,1946.3,1945.7,0.56135287]
["bitfinex-derivatives","ETHF0:USTF0",1771590190348,0.54956037,1946.3,1945.7,0.57135287]
["bitfinex-derivatives","ETHF0:USTF0",1771590200858,0.54956037,1946.3,1945.3,0.55589004]
["bitfinex-derivatives","ETHF0:USTF0",1771590201755,0.54956037,1946.3,1945.4,0.55589004]
["bitfinex-derivatives","ETHF0:USTF0",1771590201953,0.54956037,1946.3,1945.4,0.56045179]
["bitfinex-derivatives","ETHF0:USTF0",1771590203857,0.54956037,1946.3,1945.9,0.55589004]
["bitfinex-derivatives","ETHF0:USTF0",1771590206460,0.54956037,1946.3,1945.8,0.55589004]
["bitfinex-derivatives","ETHF0:USTF0",1771590210866,0.54956037,1946.3,1945.8,0.56589004]
["bitfinex-derivatives","ETHF0:USTF0",1771590211162,0.54589004,1946.1,1945.4,0.56045179]
["bitfinex-derivatives","ETHF0:USTF0",1771590213669,0.54333397,1946.5,1945.6,0.55589004]
["bitfinex-derivatives","ETHF0:USTF0",1771590213867,0.54333397,1946.3,1945.6,0.55589004]
["bitfinex-derivatives","ETHF0:USTF0",1771590214861,0.54333397,1946.3,1945.5,0.55589004]
["bitfinex-derivatives","ETHF0:USTF0",1771590216064,1.9016973,1946.2,1945.5,0.55589004]
["bitfinex-derivatives","ETHF0:USTF0",1771590216369,0.54509593,1946.1,1945.5,0.55589004]
["bitfinex-derivatives","ETHF0:USTF0",1771590224074,0.54509593,1946.1,1945.4,0.56369947]
["bitfinex-derivatives","ETHF0:USTF0",1771590224574,0.54636715,1945.9,1945.4,0.56369947]
["bitfinex-derivatives","ETHF0:USTF0",1771590225270,0.54636715,1945.9,1945.4,0.00456175]
["bitfinex-derivatives","ETHF0:USTF0",1771590225775,0.54636715,1945.9,1945.4,0.56369947]
["bitfinex-derivatives","ETHF0:USTF0",1771590231485,0.53216556,1946.1,1945.4,0.56369947]
["bitfinex-derivatives","ETHF0:USTF0",1771590231673,0.53216556,1946.1,1945.6,0.55913772]
["bitfinex-derivatives","ETHF0:USTF0",1771590232672,0.53216556,1946.1,1945.4,0.56369947]
["bitfinex-derivatives","ETHF0:USTF0",1771590233272,0.52059839,1945.9,1945.4,0.56369947]
["bitfinex-derivatives","ETHF0:USTF0",1771590233670,0.52059839,1945.9,1945.4,0.00456175]
["bitfinex-derivatives","ETHF0:USTF0",1771590234078,0.52059839,1945.9,1945.4,0.56369947]
["bitfinex-derivatives","ETHF0:USTF0",1771590234775,0.52059839,1945.9,1945.3,0.55913772]
["bitfinex-derivatives","ETHF0:USTF0",1771590235880,0.52059839,1945.9,1945.3,0.56520526]
["bitfinex-derivatives","ETHF0:USTF0",1771590239374,0.50480957,1946.1,1945.3,0.56520526]
["bitfinex-derivatives","ETHF0:USTF0",1771590243679,0.49583187,1946.3,1945.3,0.56520526]
["bitfinex-derivatives","ETHF0:USTF0",1771590243884,7.17375376,1946.2,1945.3,0.56520526]
["bitfinex-derivatives","ETHF0:USTF0",1771590244085,0.49601999,1946.4,1945.5,0.55913772]
["bitfinex-derivatives","ETHF0:USTF0",1771590244383,0.49601999,1946.2,1945.5,0.55913772]
["bitfinex-derivatives","ETHF0:USTF0",1771590244986,0.49624348,1946.4,1945.5,0.55913772]
["bitfinex-derivatives","ETHF0:USTF0",1771590246085,0.49627511,1946.6,1945.8,0.56417911]
["bitfinex-derivatives","ETHF0:USTF0",1771590248281,0.00650932,1946.7,1945.8,0.56417911]
["bitfinex-derivatives","ETHF0:USTF0",1771590248683,0.00650932,1946.7,1946.1,0.55601455]
["bitfinex-derivatives","ETHF0:USTF0",1771590251790,0.53465278,1946.7,1946.1,0.55601455]
["bitfinex-derivatives","ETHF0:USTF0",1771590252892,0.54011452,1947.3,1946.6,0.55601455]
["bitfinex-derivatives","ETHF0:USTF0",1771590253285,0.54011452,1947.3,1946.3,0.55601455]
["bitfinex-derivatives","ETHF0:USTF0",1771590253896,0.54442338,1947.3,1946.3,0.55601455]
["bitfinex-derivatives","ETHF0:USTF0",1771590254094,0.54442338,1947.3,1946.4,0.55601455]
["bitfinex-derivatives","ETHF0:USTF0",1771590261404,0.54442338,1947.3,1946.4,0.56601455]
["bitfinex-derivatives","ETHF0:USTF0",1771590261605,0.54922083,1947.1,1946.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771590261807,0.54922083,1947.1,1946.4,0.56601455]
["bitfinex-derivatives","ETHF0:USTF0",1771590262006,0.54922083,1947.1,1946.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771590262705,0.54922083,1947.1,1946.4,0.56601455]
["bitfinex-derivatives","ETHF0:USTF0",1771590278415,0.56885271,1946.9,1946.4,0.56601455]
["bitfinex-derivatives","ETHF0:USTF0",1771590294418,0.2569,1947.2,1946.4,0.56601455]
["bitfinex-derivatives","ETHF0:USTF0",1771590294617,0.56885271,1947.2,1946.4,0.56601455]
["bitfinex-derivatives","ETHF0:USTF0",1771590294823,0.57316157,1947.3,1946.5,0.56905397]
["bitfinex-derivatives","ETHF0:USTF0",1771590295021,0.56885271,1947.1,1946.5,0.56905397]
["bitfinex-derivatives","ETHF0:USTF0",1771590295222,0.57316157,1947.3,1946.5,0.56905397]
["bitfinex-derivatives","ETHF0:USTF0",1771590301827,0.5678207,1947.1,1946.5,0.56905397]
["bitfinex-derivatives","ETHF0:USTF0",1771590302026,0.5678207,1946.7,1946.4,0.57905397]
["bitfinex-derivatives","ETHF0:USTF0",1771590303125,2.46896649,1947.0,1946.4,0.57905397]
["bitfinex-derivatives","ETHF0:USTF0",1771590303329,0.56848391,1946.9,1946.4,0.57905397]
["bitfinex-derivatives","ETHF0:USTF0",1771590307728,0.56409474,1947.1,1946.4,0.57905397]
["bitfinex-derivatives","ETHF0:USTF0",1771590308427,0.56434878,1947.2,1946.6,0.60168863]
["bitfinex-derivatives","ETHF0:USTF0",1771590309727,0.56304878,1947.2,1946.6,0.60168863]
["bitfinex-derivatives","ETHF0:USTF0",1771590309934,0.00430886,1947.3,1946.8,0.60168863]
["bitfinex-derivatives","ETHF0:USTF0",1771590309935,0.56735764,1947.3,1946.8,0.60168863]
["bitfinex-derivatives","ETHF0:USTF0",1771590310230,0.56735764,1947.3,1946.8,0.60615881]
["bitfinex-derivatives","ETHF0:USTF0",1771590311034,0.00430886,1947.3,1946.8,0.60615881]
["bitfinex-derivatives","ETHF0:USTF0",1771590311226,0.00430886,1947.3,1946.9,0.60168863]
["bitfinex-derivatives","ETHF0:USTF0",1771590312230,0.55393665,1947.3,1946.9,0.60168863]
["bitfinex-derivatives","ETHF0:USTF0",1771590314237,0.00430886,1947.3,1946.9,0.60168863]
["bitfinex-derivatives","ETHF0:USTF0",1771590315439,0.5625782,1947.3,1946.9,0.60168863]
["bitfinex-derivatives","ETHF0:USTF0",1771590315741,0.5625782,1947.3,1946.9,0.61168863]
["bitfinex-derivatives","ETHF0:USTF0",1771590319347,0.00430886,1947.3,1946.9,0.61168863]
["bitfinex-derivatives","ETHF0:USTF0",1771590320148,0.56249594,1947.3,1946.9,0.61168863]
["bitfinex-derivatives","ETHF0:USTF0",1771590325750,0.56249594,1947.3,1946.8,0.02499158]
["bitfinex-derivatives","ETHF0:USTF0",1771590326654,0.56249594,1947.3,1946.8,0.02953462]
["bitfinex-derivatives","ETHF0:USTF0",1771590341365,0.00430886,1947.3,1946.8,0.02953462]
["bitfinex-derivatives","ETHF0:USTF0",1771590341762,0.5807937,1947.3,1946.8,0.02953462]
["bitfinex-derivatives","ETHF0:USTF0",1771590342861,0.54614612,1947.5,1947.0,0.58922598]
["bitfinex-derivatives","ETHF0:USTF0",1771590343061,0.4891406,1947.4,1947.0,0.58922598]
["bitfinex-derivatives","ETHF0:USTF0",1771590343262,0.54614612,1947.5,1947.0,0.58922598]
["bitfinex-derivatives","ETHF0:USTF0",1771590343861,0.55234335,1947.5,1947.0,0.58922598]
["bitfinex-derivatives","ETHF0:USTF0",1771590346959,0.54238062,1947.1,1946.8,0.00454304]
["bitfinex-derivatives","ETHF0:USTF0",1771590347164,0.54238062,1947.1,1946.6,0.58922598]
["bitfinex-derivatives","ETHF0:USTF0",1771590348075,0.54238062,1947.1,1946.6,0.59571473]
["bitfinex-derivatives","ETHF0:USTF0",1771590348879,0.54863843,1946.9,1946.4,0.58922598]
["bitfinex-derivatives","ETHF0:USTF0",1771590349378,0.54863843,1947.1,1946.4,0.58922598]
["bitfinex-derivatives","ETHF0:USTF0",1771590349775,0.54863843,1947.1,1946.4,0.5953847]
["bitfinex-derivatives","ETHF0:USTF0",1771590349974,0.54863843,1947.3,1946.8,0.58922598]
["bitfinex-derivatives","ETHF0:USTF0",1771590355283,0.54863843,1947.3,1946.8,0.59922598]
["bitfinex-derivatives","ETHF0:USTF0",1771590357583,2.45064241,1947.4,1946.8,0.59922598]
["bitfinex-derivatives","ETHF0:USTF0",1771590357886,0.55015983,1947.4,1946.8,0.59922598]
["bitfinex-derivatives","ETHF0:USTF0",1771590358686,2.44559736,1946.9,1946.4,0.5953847]
["bitfinex-derivatives","ETHF0:USTF0",1771590358887,0.54511478,1947.1,1946.5,0.58922598]
["bitfinex-derivatives","ETHF0:USTF0",1771590359991,0.54511478,1947.1,1946.4,1.9066413]
["bitfinex-derivatives","ETHF0:USTF0",1771590359992,0.54511478,1947.0,1946.4,0.5953847]
["bitfinex-derivatives","ETHF0:USTF0",1771590360287,0.54511478,1947.0,1946.4,0.00615872]
["bitfinex-derivatives","ETHF0:USTF0",1771590360985,0.57648484,1946.9,1945.5,1.9009028]
["bitfinex-derivatives","ETHF0:USTF0",1771590361289,0.57648484,1946.9,1945.6,0.58922598]
["bitfinex-derivatives","ETHF0:USTF0",1771590362189,0.57648484,1946.9,1945.6,0.59587755]
["bitfinex-derivatives","ETHF0:USTF0",1771590362584,0.57648484,1946.9,1946.0,0.58922598]
["bitfinex-derivatives","ETHF0:USTF0",1771590362890,0.57648484,1947.3,1946.3,0.58922598]
["bitfinex-derivatives","ETHF0:USTF0",1771590363090,2.16395003,1947.5,1946.3,0.58922598]
["bitfinex-derivatives","ETHF0:USTF0",1771590363091,0.57648484,1947.1,1946.3,0.58922598]
["bitfinex-derivatives","ETHF0:USTF0",1771590364892,0.5803554,1947.2,1946.3,0.58922598]
["bitfinex-derivatives","ETHF0:USTF0",1771590365193,0.5803554,1947.3,1946.4,0.56356554]
["bitfinex-derivatives","ETHF0:USTF0",1771590368397,0.59556356,1947.4,1946.7,0.5672528]
["bitfinex-derivatives","ETHF0:USTF0",1771590396605,0.59556356,1947.4,1946.7,0.5772528]
["bitfinex-derivatives","ETHF0:USTF0",1771590411125,0.48951116,1947.3,1946.7,0.5772528]
["bitfinex-derivatives","ETHF0:USTF0",1771590411420,0.59267216,1947.3,1946.7,0.5772528]
["bitfinex-derivatives","ETHF0:USTF0",1771590417535,0.59267216,1947.4,1946.7,0.5772528]
["bitfinex-derivatives","ETHF0:USTF0",1771590420037,1.08221791,1947.3,1946.7,0.5772528]
["bitfinex-derivatives","ETHF0:USTF0",1771590420235,0.59267216,1947.2,1946.7,0.5772528]
["bitfinex-derivatives","ETHF0:USTF0",1771590420835,0.59267216,1947.1,1946.7,0.5772528]
["bitfinex-derivatives","ETHF0:USTF0",1771590421039,0.59267216,1946.9,1946.5,0.6011791]
["bitfinex-derivatives","ETHF0:USTF0",1771590424439,0.59267216,1947.1,1946.5,0.6011791]
["bitfinex-derivatives","ETHF0:USTF0",1771590427544,0.59534591,1947.3,1946.7,0.55114875]
["bitfinex-derivatives","ETHF0:USTF0",1771590427847,0.60154314,1947.5,1946.9,0.55114875]
["bitfinex-derivatives","ETHF0:USTF0",1771590429337,0.60154314,1947.5,1947.1,0.55114875]
["bitfinex-derivatives","ETHF0:USTF0",1771590429537,0.60154314,1947.5,1947.1,0.55509492]
["bitfinex-derivatives","ETHF0:USTF0",1771590430545,2.49581696,1947.2,1946.6,0.55114875]
["bitfinex-derivatives","ETHF0:USTF0",1771590430744,0.59534591,1947.2,1946.6,0.55114875]
["bitfinex-derivatives","ETHF0:USTF0",1771590430949,0.59534591,1947.2,1946.6,2.4516198]
["bitfinex-derivatives","ETHF0:USTF0",1771590431150,0.59534591,1947.2,1946.7,0.55114875]
["bitfinex-derivatives","ETHF0:USTF0",1771590431550,0.59534591,1947.2,1946.7,0.55510583]
["bitfinex-derivatives","ETHF0:USTF0",1771590432252,0.60154314,1947.5,1946.7,0.55510583]
["bitfinex-derivatives","ETHF0:USTF0",1771590433552,0.60154314,1947.5,1946.9,0.55114875]
["bitfinex-derivatives","ETHF0:USTF0",1771590434552,0.00619723,1947.5,1946.9,0.55114875]
["bitfinex-derivatives","ETHF0:USTF0",1771590435656,0.59630506,1947.5,1946.9,0.55114875]
["bitfinex-derivatives","ETHF0:USTF0",1771590440958,0.00619723,1947.5,1946.9,0.55114875]
["bitfinex-derivatives","ETHF0:USTF0",1771590441162,0.00619723,1947.5,1947.1,0.55114875]
["bitfinex-derivatives","ETHF0:USTF0",1771590441354,0.58274769,1947.8,1947.2,1.90047105]
["bitfinex-derivatives","ETHF0:USTF0",1771590441562,0.58274769,1947.8,1947.3,0.55114875]
["bitfinex-derivatives","ETHF0:USTF0",1771590441859,2.15723105,1948.3,1947.5,0.55114875]
["bitfinex-derivatives","ETHF0:USTF0",1771590441860,0.58274769,1948.2,1947.5,0.55114875]
["bitfinex-derivatives","ETHF0:USTF0",1771590442456,0.58788119,1948.2,1947.5,0.55114875]
["bitfinex-derivatives","ETHF0:USTF0",1771590444060,0.58086469,1948.0,1947.5,0.55114875]
["bitfinex-derivatives","ETHF0:USTF0",1771590445759,0.58307992,1947.8,1947.3,0.55114875]
["bitfinex-derivatives","ETHF0:USTF0",1771590448366,0.5835053,1948.1,1947.3,0.55114875]
["bitfinex-derivatives","ETHF0:USTF0",1771590449666,0.5835053,1948.1,1947.3,0.56114875]
["bitfinex-derivatives","ETHF0:USTF0",1771590450064,0.5834886,1947.9,1947.3,0.56114875]
["bitfinex-derivatives","ETHF0:USTF0",1771590455077,0.58548322,1947.7,1947.3,0.56114875]
["bitfinex-derivatives","ETHF0:USTF0",1771590455271,2.48944691,1947.4,1946.8,0.55114875]
["bitfinex-derivatives","ETHF0:USTF0",1771590455475,0.58897586,1947.3,1946.8,0.55114875]
["bitfinex-derivatives","ETHF0:USTF0",1771590464490,0.58897586,1947.3,1946.8,0.56114875]
["bitfinex-derivatives","ETHF0:USTF0",1771590471392,8.22074105,1947.0,1945.8,0.58030329]
["bitfinex-derivatives","ETHF0:USTF0",1771590471591,0.5601981,1946.1,1945.6,0.58030329]
["bitfinex-derivatives","ETHF0:USTF0",1771590472595,0.56567433,1946.1,1945.6,0.58549449]
["bitfinex-derivatives","ETHF0:USTF0",1771590474697,0.5268841,1946.4,1945.6,0.58549449]
["bitfinex-derivatives","ETHF0:USTF0",1771590475898,0.53099569,1946.4,1945.6,0.58549449]
["bitfinex-derivatives","ETHF0:USTF0",1771590478201,0.00411159,1946.4,1945.6,0.58549449]
["bitfinex-derivatives","ETHF0:USTF0",1771590478390,0.00411159,1946.4,1945.6,3.43911029]
["bitfinex-derivatives","ETHF0:USTF0",1771590478595,0.00411159,1946.4,1945.7,0.58030329]
["bitfinex-derivatives","ETHF0:USTF0",1771590480605,0.58651496,1946.4,1945.7,0.58030329]
["bitfinex-derivatives","ETHF0:USTF0",1771590483707,0.00411159,1946.4,1945.7,0.58030329]
["bitfinex-derivatives","ETHF0:USTF0",1771590483906,0.58651496,1946.4,1945.7,0.58030329]
["bitfinex-derivatives","ETHF0:USTF0",1771590489612,0.5745558,1946.3,1945.6,0.59866017]
["bitfinex-derivatives","ETHF0:USTF0",1771590489814,0.5745558,1946.3,1945.6,0.0051912]
["bitfinex-derivatives","ETHF0:USTF0",1771590490513,0.5745558,1946.1,1944.7,0.59346897]
["bitfinex-derivatives","ETHF0:USTF0",1771590491516,0.5745558,1946.1,1944.7,0.59868549]
["bitfinex-derivatives","ETHF0:USTF0",1771590492719,0.5745558,1945.9,1944.7,0.59868549]
["bitfinex-derivatives","ETHF0:USTF0",1771590493806,0.5745558,1945.7,1944.7,0.59868549]
["bitfinex-derivatives","ETHF0:USTF0",1771590494009,0.5745558,1945.5,1944.7,0.59868549]
["bitfinex-derivatives","ETHF0:USTF0",1771590495011,0.25713,1945.4,1944.7,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771590495216,0.5745558,1945.8,1944.7,0.59347549]
["bitfinex-derivatives","ETHF0:USTF0",1771590495519,0.5745558,1945.6,1944.7,0.59347549]
["bitfinex-derivatives","ETHF0:USTF0",1771590495918,0.5745558,1945.6,1944.9,0.59346897]
["bitfinex-derivatives","ETHF0:USTF0",1771590498814,0.5745558,1945.4,1944.7,0.59347549]
["bitfinex-derivatives","ETHF0:USTF0",1771590499524,0.5745558,1945.8,1944.7,0.59347549]
["bitfinex-derivatives","ETHF0:USTF0",1771590499722,0.5745558,1945.6,1944.7,0.59347549]
["bitfinex-derivatives","ETHF0:USTF0",1771590500819,0.5745558,1945.6,1944.7,0.60347549]
["bitfinex-derivatives","ETHF0:USTF0",1771590501220,0.5745558,1945.4,1944.7,0.60347549]
["bitfinex-derivatives","ETHF0:USTF0",1771590501419,0.5745558,1945.4,1944.7,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771590501623,0.57184803,1945.2,1944.7,0.03241603]
["bitfinex-derivatives","ETHF0:USTF0",1771590502522,0.5745558,1945.7,1944.7,0.03844005]
["bitfinex-derivatives","ETHF0:USTF0",1771590511630,0.5745558,1945.5,1944.7,0.03844005]
["bitfinex-derivatives","ETHF0:USTF0",1771590514728,0.5745558,1945.5,1944.8,0.59346897]
["bitfinex-derivatives","ETHF0:USTF0",1771590521744,0.5745558,1945.5,1944.8,0.60346897]
["bitfinex-derivatives","ETHF0:USTF0",1771590523146,0.56754637,1945.7,1944.8,0.60346897]
["bitfinex-derivatives","ETHF0:USTF0",1771590523348,7.09363399,1945.6,1944.8,0.60346897]
["bitfinex-derivatives","ETHF0:USTF0",1771590523645,0.56754637,1945.7,1944.8,0.60346897]
["bitfinex-derivatives","ETHF0:USTF0",1771590531455,0.56754637,1945.5,1944.8,0.58952602]
["bitfinex-derivatives","ETHF0:USTF0",1771590532058,0.56754637,1945.5,1944.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771590532661,0.56754637,1945.5,1944.8,0.58952602]
["bitfinex-derivatives","ETHF0:USTF0",1771590542871,0.56754637,1945.5,1944.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771590543869,0.56754637,1945.4,1944.8,0.58952602]
["bitfinex-derivatives","ETHF0:USTF0",1771590547376,0.59675439,1945.6,1945.3,0.56592771]
["bitfinex-derivatives","ETHF0:USTF0",1771590547570,0.59675439,1945.6,1945.2,0.56592771]
["bitfinex-derivatives","ETHF0:USTF0",1771590548865,0.59675439,1945.6,1945.0,0.56592771]
["bitfinex-derivatives","ETHF0:USTF0",1771590550876,0.59675439,1945.6,1945.1,0.56592771]
["bitfinex-derivatives","ETHF0:USTF0",1771590555181,0.59675439,1945.6,1945.1,7.29892771]
["bitfinex-derivatives","ETHF0:USTF0",1771590555377,0.59675439,1945.6,1945.2,0.56592771]
["bitfinex-derivatives","ETHF0:USTF0",1771590556883,0.59675439,1946.0,1945.2,0.56592771]
["bitfinex-derivatives","ETHF0:USTF0",1771590557182,0.59675439,1945.8,1945.2,0.56592771]
["bitfinex-derivatives","ETHF0:USTF0",1771590558578,0.59675439,1946.2,1945.2,0.56592771]
["bitfinex-derivatives","ETHF0:USTF0",1771590558784,0.59675439,1946.0,1945.2,0.56592771]
["bitfinex-derivatives","ETHF0:USTF0",1771590561489,0.59675439,1946.0,1945.4,0.56592771]
["bitfinex-derivatives","ETHF0:USTF0",1771590561689,0.59675439,1946.0,1945.4,7.29892771]
["bitfinex-derivatives","ETHF0:USTF0",1771590562684,0.59675439,1946.0,1944.9,0.56592771]
["bitfinex-derivatives","ETHF0:USTF0",1771590562886,0.59675439,1946.0,1945.2,0.56592771]
["bitfinex-derivatives","ETHF0:USTF0",1771590563782,0.59675439,1946.0,1945.3,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1771590563989,0.59675439,1946.0,1945.3,7.29892771]
["bitfinex-derivatives","ETHF0:USTF0",1771590564791,0.59675439,1946.0,1945.3,0.56592771]
["bitfinex-derivatives","ETHF0:USTF0",1771590564993,0.59675439,1946.0,1945.3,7.29892771]
["bitfinex-derivatives","ETHF0:USTF0",1771590566993,0.59675439,1946.0,1945.3,0.56592771]
["bitfinex-derivatives","ETHF0:USTF0",1771590567200,0.59675439,1946.0,1945.3,7.29892771]
["bitfinex-derivatives","ETHF0:USTF0",1771590568196,0.59675439,1946.0,1945.3,0.56592771]
["bitfinex-derivatives","ETHF0:USTF0",1771590568396,0.59675439,1946.0,1945.3,7.29892771]
["bitfinex-derivatives","ETHF0:USTF0",1771590569797,0.59675439,1945.9,1944.9,0.56592771]
["bitfinex-derivatives","ETHF0:USTF0",1771590569998,0.59675439,1945.4,1945.0,7.29892771]
["bitfinex-derivatives","ETHF0:USTF0",1771590570702,0.59675439,1945.4,1944.9,0.56592771]
["bitfinex-derivatives","ETHF0:USTF0",1771590572893,0.59675439,1945.2,1944.8,0.56592771]
["bitfinex-derivatives","ETHF0:USTF0",1771590575103,0.59675439,1945.2,1944.8,0.57592771]
["bitfinex-derivatives","ETHF0:USTF0",1771590576003,0.59675439,1945.4,1944.9,0.56592771]
["bitfinex-derivatives","ETHF0:USTF0",1771590576601,0.59675439,1945.6,1944.9,0.56592771]
["bitfinex-derivatives","ETHF0:USTF0",1771590582308,0.59675439,1945.6,1945.0,1.90401136]
["bitfinex-derivatives","ETHF0:USTF0",1771590582510,0.59093576,1945.8,1945.1,0.59519979]
["bitfinex-derivatives","ETHF0:USTF0",1771590588319,0.59093576,1945.6,1945.1,0.59519979]
["bitfinex-derivatives","ETHF0:USTF0",1771590588917,0.59093576,1945.6,1944.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771590589113,0.59093576,1945.4,1944.9,0.59519979]
["bitfinex-derivatives","ETHF0:USTF0",1771590589514,0.59093576,1945.6,1944.9,0.59519979]
["bitfinex-derivatives","ETHF0:USTF0",1771590589821,0.59093576,1945.6,1945.0,0.59519979]
["bitfinex-derivatives","ETHF0:USTF0",1771590596125,0.59093576,1945.6,1945.1,0.59519979]
["bitfinex-derivatives","ETHF0:USTF0",1771590596519,0.25709,1945.8,1945.1,0.59519979]
["bitfinex-derivatives","ETHF0:USTF0",1771590596725,0.59093576,1945.7,1945.1,0.59519979]
["bitfinex-derivatives","ETHF0:USTF0",1771590601820,2.49494712,1945.7,1945.1,0.59519979]
["bitfinex-derivatives","ETHF0:USTF0",1771590602027,0.59093576,1945.6,1945.1,0.59519979]
["bitfinex-derivatives","ETHF0:USTF0",1771590602927,10.77983032,1946.1,1944.8,1.91401136]
["bitfinex-derivatives","ETHF0:USTF0",1771590602928,0.59093576,1946.0,1945.3,0.59519979]
["bitfinex-derivatives","ETHF0:USTF0",1771590603128,0.59093576,1945.8,1945.3,0.59519979]
["bitfinex-derivatives","ETHF0:USTF0",1771590603629,0.59093576,1946.0,1945.5,0.59519979]
["bitfinex-derivatives","ETHF0:USTF0",1771590613435,0.5710538,1945.8,1945.1,0.60505811]
["bitfinex-derivatives","ETHF0:USTF0",1771590618039,0.5710538,1945.8,1945.1,0.61505811]
["bitfinex-derivatives","ETHF0:USTF0",1771590621736,0.5710538,1946.1,1945.1,0.61505811]
["bitfinex-derivatives","ETHF0:USTF0",1771590624743,0.5710538,1946.2,1945.4,0.60505811]
["bitfinex-derivatives","ETHF0:USTF0",1771590624940,0.5710538,1946.3,1945.4,0.60505811]
["bitfinex-derivatives","ETHF0:USTF0",1771590627540,0.5710538,1946.3,1945.6,0.60505811]
["bitfinex-derivatives","ETHF0:USTF0",1771590627844,0.00411159,1946.4,1945.6,0.60505811]
["bitfinex-derivatives","ETHF0:USTF0",1771590628840,0.4,1946.0,1945.6,0.60505811]
["bitfinex-derivatives","ETHF0:USTF0",1771590629041,0.00411159,1946.4,1945.6,0.60505811]
["bitfinex-derivatives","ETHF0:USTF0",1771590629947,0.57516539,1946.4,1945.6,0.60505811]
["bitfinex-derivatives","ETHF0:USTF0",1771590637849,0.00411159,1946.4,1945.6,0.60505811]
["bitfinex-derivatives","ETHF0:USTF0",1771590640851,0.55911894,1946.4,1945.6,0.60505811]
["bitfinex-derivatives","ETHF0:USTF0",1771590649762,0.00411159,1946.4,1945.7,0.55347723]
["bitfinex-derivatives","ETHF0:USTF0",1771590650863,0.55500735,1946.7,1945.7,0.55347723]
["bitfinex-derivatives","ETHF0:USTF0",1771590651866,0.558744,1946.7,1945.7,0.55347723]
["bitfinex-derivatives","ETHF0:USTF0",1771590662972,0.558744,1946.7,1946.0,0.55347723]
["bitfinex-derivatives","ETHF0:USTF0",1771590664569,0.558744,1946.7,1945.9,0.57324734]
["bitfinex-derivatives","ETHF0:USTF0",1771590665274,0.56588928,1946.5,1945.5,0.57324734]
["bitfinex-derivatives","ETHF0:USTF0",1771590665975,0.56588928,1946.3,1945.6,0.57324734]
["bitfinex-derivatives","ETHF0:USTF0",1771590668675,0.56464458,1946.1,1945.4,0.60419252]
["bitfinex-derivatives","ETHF0:USTF0",1771590669179,1.9023217,1946.4,1945.5,0.60419252]
["bitfinex-derivatives","ETHF0:USTF0",1771590669380,0.56464458,1946.3,1945.5,0.60419252]
["bitfinex-derivatives","ETHF0:USTF0",1771590673781,0.56464458,1946.1,1945.5,0.60419252]
["bitfinex-derivatives","ETHF0:USTF0",1771590673982,0.56464458,1946.1,1945.5,0.61419252]
["bitfinex-derivatives","ETHF0:USTF0",1771590674980,0.56464458,1946.1,1945.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771590675382,0.56464458,1945.9,1945.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771590676780,0.56464458,1945.5,1944.9,0.60419252]
["bitfinex-derivatives","ETHF0:USTF0",1771590677381,0.56464458,1945.5,1944.9,2.50651422]
["bitfinex-derivatives","ETHF0:USTF0",1771590677582,0.56464458,1945.5,1945.0,0.60419252]
["bitfinex-derivatives","ETHF0:USTF0",1771590678279,0.56464458,1945.7,1945.2,0.60419252]
["bitfinex-derivatives","ETHF0:USTF0",1771590681084,0.56464458,1945.5,1945.0,0.60419252]
["bitfinex-derivatives","ETHF0:USTF0",1771590683687,0.56464458,1945.5,1944.8,0.60419252]
["bitfinex-derivatives","ETHF0:USTF0",1771590683889,0.56464458,1945.3,1944.7,0.61021654]
["bitfinex-derivatives","ETHF0:USTF0",1771590684192,0.57112111,1945.3,1944.7,0.61021654]
["bitfinex-derivatives","ETHF0:USTF0",1771590684989,0.56464458,1945.7,1945.1,2.50651422]
["bitfinex-derivatives","ETHF0:USTF0",1771590685190,0.56464458,1945.7,1945.2,0.60419252]
["bitfinex-derivatives","ETHF0:USTF0",1771590685988,0.57105497,1945.7,1945.4,0.60419252]
["bitfinex-derivatives","ETHF0:USTF0",1771590686188,0.00641039,1945.7,1945.4,0.60419252]
["bitfinex-derivatives","ETHF0:USTF0",1771590686388,0.56464458,1946.2,1945.6,0.60419252]
["bitfinex-derivatives","ETHF0:USTF0",1771590687283,0.5707968,1946.2,1945.6,0.60419252]
["bitfinex-derivatives","ETHF0:USTF0",1771590688289,0.5707968,1946.2,1945.4,0.60419252]
["bitfinex-derivatives","ETHF0:USTF0",1771590688593,0.5707968,1946.2,1945.3,1.9023217]
["bitfinex-derivatives","ETHF0:USTF0",1771590688792,0.5707968,1946.2,1945.3,2.50651422]
["bitfinex-derivatives","ETHF0:USTF0",1771590689191,0.56464458,1946.0,1945.3,0.60419252]
["bitfinex-derivatives","ETHF0:USTF0",1771590690088,0.56464458,1946.0,1945.4,0.60419252]
["bitfinex-derivatives","ETHF0:USTF0",1771590693592,0.56464458,1946.0,1945.6,0.60419252]
["bitfinex-derivatives","ETHF0:USTF0",1771590693890,0.56464458,1946.0,1945.4,0.60419252]
["bitfinex-derivatives","ETHF0:USTF0",1771590694094,0.56464458,1946.0,1945.2,0.60419252]
["bitfinex-derivatives","ETHF0:USTF0",1771590696198,0.56464458,1946.0,1945.4,0.60419252]
["bitfinex-derivatives","ETHF0:USTF0",1771590701700,0.58641239,1946.2,1945.4,0.60419252]
["bitfinex-derivatives","ETHF0:USTF0",1771590703402,0.58026017,1946.0,1945.4,0.60419252]
["bitfinex-derivatives","ETHF0:USTF0",1771590704499,0.00615222,1946.2,1945.6,0.59838332]
["bitfinex-derivatives","ETHF0:USTF0",1771590705704,0.58026017,1946.5,1945.6,0.59838332]
["bitfinex-derivatives","ETHF0:USTF0",1771590705903,0.58026017,1946.6,1945.6,0.59838332]
["bitfinex-derivatives","ETHF0:USTF0",1771590706800,0.58587265,1946.6,1945.6,0.59838332]
["bitfinex-derivatives","ETHF0:USTF0",1771590710604,0.58587265,1946.6,1945.6,0.60838332]
["bitfinex-derivatives","ETHF0:USTF0",1771590720011,0.58026017,1946.4,1945.7,0.59838332]
["bitfinex-derivatives","ETHF0:USTF0",1771590722314,0.58026017,1946.2,1945.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771590722705,0.58026017,1946.2,1945.6,0.60838332]
["bitfinex-derivatives","ETHF0:USTF0",1771590723311,0.58026017,1946.5,1945.8,0.59838332]
["bitfinex-derivatives","ETHF0:USTF0",1771590723517,0.58026017,1946.5,1946.2,0.59838332]
["bitfinex-derivatives","ETHF0:USTF0",1771590723812,0.58026017,1946.5,1946.2,0.60481696]
["bitfinex-derivatives","ETHF0:USTF0",1771590724117,0.00561248,1946.6,1946.2,0.60481696]
["bitfinex-derivatives","ETHF0:USTF0",1771590724315,0.58587265,1946.6,1946.2,0.60481696]
["bitfinex-derivatives","ETHF0:USTF0",1771590725015,0.58587265,1946.6,1946.2,0.00643364]
["bitfinex-derivatives","ETHF0:USTF0",1771590725213,0.58587265,1946.6,1946.2,0.57544898]
["bitfinex-derivatives","ETHF0:USTF0",1771590725618,0.58587265,1946.6,1946.2,0.00643364]
["bitfinex-derivatives","ETHF0:USTF0",1771590729514,0.58587265,1946.6,1946.2,0.58206665]
["bitfinex-derivatives","ETHF0:USTF0",1771590730018,0.00561248,1946.6,1946.2,0.58206665]
["bitfinex-derivatives","ETHF0:USTF0",1771590730222,0.56184695,1946.6,1946.2,0.58206665]
["bitfinex-derivatives","ETHF0:USTF0",1771590730821,0.56184695,1946.6,1946.2,0.00643364]
["bitfinex-derivatives","ETHF0:USTF0",1771590733220,0.55623447,1946.5,1945.7,0.57563301]
["bitfinex-derivatives","ETHF0:USTF0",1771590734220,0.55623447,1946.5,1945.7,0.5794039]
["bitfinex-derivatives","ETHF0:USTF0",1771590736818,0.00561248,1946.6,1945.7,0.5794039]
["bitfinex-derivatives","ETHF0:USTF0",1771590737023,0.55623447,1946.9,1946.2,0.57563301]
["bitfinex-derivatives","ETHF0:USTF0",1771590738327,0.56053038,1946.9,1946.2,0.57563301]
["bitfinex-derivatives","ETHF0:USTF0",1771590757745,0.00429591,1946.9,1946.2,0.57563301]
["bitfinex-derivatives","ETHF0:USTF0",1771590760753,0.56303054,1946.9,1946.2,0.57563301]
["bitfinex-derivatives","ETHF0:USTF0",1771590764957,0.00429591,1946.9,1946.2,0.57563301]
["bitfinex-derivatives","ETHF0:USTF0",1771590765658,0.56303054,1946.9,1946.2,0.57563301]
["bitfinex-derivatives","ETHF0:USTF0",1771590770161,0.00429591,1946.9,1946.2,0.57563301]
["bitfinex-derivatives","ETHF0:USTF0",1771590771063,0.56303054,1946.9,1946.2,0.57563301]
["bitfinex-derivatives","ETHF0:USTF0",1771590771767,0.00429591,1946.9,1946.2,0.57563301]
["bitfinex-derivatives","ETHF0:USTF0",1771590771966,0.56303054,1946.9,1946.2,0.57563301]
["bitfinex-derivatives","ETHF0:USTF0",1771590772169,0.55873463,1947.1,1946.2,2.47617179]
["bitfinex-derivatives","ETHF0:USTF0",1771590772363,0.55873463,1947.1,1946.3,0.59205646]
["bitfinex-derivatives","ETHF0:USTF0",1771590773169,0.56404746,1947.1,1946.3,0.59205646]
["bitfinex-derivatives","ETHF0:USTF0",1771590775470,0.56404746,1947.1,1946.4,0.59205646]
["bitfinex-derivatives","ETHF0:USTF0",1771590776972,0.56404746,1947.1,1946.4,0.60205646]
["bitfinex-derivatives","ETHF0:USTF0",1771590777969,0.56404746,1947.1,1946.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771590778164,0.56404746,1947.1,1946.4,0.60205646]
["bitfinex-derivatives","ETHF0:USTF0",1771590778366,0.56404746,1947.1,1946.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771590779567,0.56404746,1947.1,1946.4,0.60205646]
["bitfinex-derivatives","ETHF0:USTF0",1771590789372,0.00531283,1947.1,1946.4,0.60205646]
["bitfinex-derivatives","ETHF0:USTF0",1771590789768,0.59030469,1947.1,1946.4,0.60205646]
["bitfinex-derivatives","ETHF0:USTF0",1771590790777,0.58499186,1946.8,1946.4,0.60205646]
["bitfinex-derivatives","ETHF0:USTF0",1771590791075,0.58499186,1946.8,1946.4,0.56495948]
["bitfinex-derivatives","ETHF0:USTF0",1771590793274,0.58499186,1947.0,1946.7,1.90056422]
["bitfinex-derivatives","ETHF0:USTF0",1771590793468,0.59030469,1947.1,1946.7,2.4555237]
["bitfinex-derivatives","ETHF0:USTF0",1771590793672,0.59030469,1947.1,1946.7,0.55495948]
["bitfinex-derivatives","ETHF0:USTF0",1771590806690,0.59030469,1947.1,1946.6,0.55495948]
["bitfinex-derivatives","ETHF0:USTF0",1771590826313,0.59030469,1947.1,1946.7,0.58317195]
["bitfinex-derivatives","ETHF0:USTF0",1771590837226,0.59030469,1947.1,1946.5,0.58317195]
["bitfinex-derivatives","ETHF0:USTF0",1771590840628,0.59030469,1947.1,1946.4,8.0470977]
["bitfinex-derivatives","ETHF0:USTF0",1771590840835,0.5814008,1946.5,1946.1,0.58317195]
["bitfinex-derivatives","ETHF0:USTF0",1771590841330,0.5814008,1946.7,1946.2,0.58317195]
["bitfinex-derivatives","ETHF0:USTF0",1771590848435,0.5814008,1946.7,1945.9,1.90056422]
["bitfinex-derivatives","ETHF0:USTF0",1771590848635,0.5814008,1946.7,1946.0,0.58188231]
["bitfinex-derivatives","ETHF0:USTF0",1771590851532,0.5814008,1946.7,1946.2,0.58188231]
["bitfinex-derivatives","ETHF0:USTF0",1771590853232,0.59305676,1947.0,1946.2,0.58188231]
["bitfinex-derivatives","ETHF0:USTF0",1771590854930,0.59836959,1947.1,1946.6,0.58188231]
["bitfinex-derivatives","ETHF0:USTF0",1771590855131,0.59836959,1947.1,1946.3,0.58188231]
["bitfinex-derivatives","ETHF0:USTF0",1771590859241,0.59836959,1947.1,1946.5,0.58188231]
["bitfinex-derivatives","ETHF0:USTF0",1771590861440,0.59836959,1947.1,1946.4,0.58188231]
["bitfinex-derivatives","ETHF0:USTF0",1771590873447,0.59305676,1946.9,1946.4,0.58188231]
["bitfinex-derivatives","ETHF0:USTF0",1771590893673,0.59305676,1946.9,1946.2,8.61635621]
["bitfinex-derivatives","ETHF0:USTF0",1771590893869,0.59305676,1946.9,1946.2,0.56083614]
["bitfinex-derivatives","ETHF0:USTF0",1771590900779,0.58270442,1946.7,1946.2,0.56083614]
["bitfinex-derivatives","ETHF0:USTF0",1771590906186,0.58270442,1946.7,1946.2,0.57083614]
["bitfinex-derivatives","ETHF0:USTF0",1771590906585,0.58116056,1946.9,1946.2,0.57083614]
["bitfinex-derivatives","ETHF0:USTF0",1771590906786,0.58116056,1947.0,1946.3,0.57637368]
["bitfinex-derivatives","ETHF0:USTF0",1771590907085,0.49012887,1946.9,1946.3,0.57637368]
["bitfinex-derivatives","ETHF0:USTF0",1771590907281,0.58116056,1947.0,1946.3,0.57637368]
["bitfinex-derivatives","ETHF0:USTF0",1771590908788,0.00531283,1947.1,1946.2,0.58453615]
["bitfinex-derivatives","ETHF0:USTF0",1771590908789,0.60507221,1946.8,1946.2,0.58453615]
["bitfinex-derivatives","ETHF0:USTF0",1771590908985,0.60507221,1946.6,1946.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771590909189,0.60507221,1946.6,1946.1,0.57453615]
["bitfinex-derivatives","ETHF0:USTF0",1771590909391,0.60507221,1946.6,1945.8,0.57453615]
["bitfinex-derivatives","ETHF0:USTF0",1771590910383,0.60507221,1947.0,1945.8,0.57453615]
["bitfinex-derivatives","ETHF0:USTF0",1771590910591,0.60507221,1946.9,1946.0,0.57453615]
["bitfinex-derivatives","ETHF0:USTF0",1771590913594,0.60507221,1946.7,1946.0,0.57453615]
["bitfinex-derivatives","ETHF0:USTF0",1771590913993,0.60507221,1946.7,1946.1,0.57453615]
["bitfinex-derivatives","ETHF0:USTF0",1771590916193,0.60507221,1946.7,1946.3,0.57453615]
["bitfinex-derivatives","ETHF0:USTF0",1771590920399,0.60507221,1946.7,1946.1,0.57453615]
["bitfinex-derivatives","ETHF0:USTF0",1771590920599,0.60507221,1946.6,1946.1,0.57453615]
["bitfinex-derivatives","ETHF0:USTF0",1771590920795,0.60507221,1946.5,1946.1,0.57453615]
["bitfinex-derivatives","ETHF0:USTF0",1771590926606,0.60507221,1946.5,1945.9,0.57453615]
["bitfinex-derivatives","ETHF0:USTF0",1771590928303,0.60507221,1946.0,1945.6,0.57453615]
["bitfinex-derivatives","ETHF0:USTF0",1771590929305,0.60507221,1946.0,1945.6,0.57936208]
["bitfinex-derivatives","ETHF0:USTF0",1771590933816,0.60507221,1946.2,1945.6,0.57936208]
["bitfinex-derivatives","ETHF0:USTF0",1771590935916,0.60507221,1946.0,1945.2,0.57453615]
["bitfinex-derivatives","ETHF0:USTF0",1771590936315,0.60507221,1946.0,1945.3,0.57453615]
["bitfinex-derivatives","ETHF0:USTF0",1771590936908,0.60507221,1946.0,1945.3,0.57919676]
["bitfinex-derivatives","ETHF0:USTF0",1771590939111,0.60507221,1946.0,1945.5,0.59542885]
["bitfinex-derivatives","ETHF0:USTF0",1771590939313,0.56731568,1946.2,1945.7,0.59542885]
["bitfinex-derivatives","ETHF0:USTF0",1771590939516,0.56731568,1946.5,1945.9,0.59542885]
["bitfinex-derivatives","ETHF0:USTF0",1771590948227,0.56731568,1946.5,1946.1,0.59542885]
["bitfinex-derivatives","ETHF0:USTF0",1771590953722,0.56731568,1946.7,1946.3,0.59542885]
["bitfinex-derivatives","ETHF0:USTF0",1771590953928,0.56731568,1946.9,1946.3,0.59542885]
["bitfinex-derivatives","ETHF0:USTF0",1771590954331,0.56731568,1946.9,1946.5,0.59542885]
["bitfinex-derivatives","ETHF0:USTF0",1771590955333,0.57262851,1947.1,1946.5,0.59542885]
["bitfinex-derivatives","ETHF0:USTF0",1771590955636,0.57262851,1947.1,1946.4,1.90135068]
["bitfinex-derivatives","ETHF0:USTF0",1771590955637,0.56731568,1947.3,1946.8,0.59542885]
["bitfinex-derivatives","ETHF0:USTF0",1771590955836,0.56731568,1947.7,1947.2,0.59542885]
["bitfinex-derivatives","ETHF0:USTF0",1771590956036,0.56731568,1947.4,1946.8,0.59542885]
["bitfinex-derivatives","ETHF0:USTF0",1771590956334,0.56731568,1947.2,1946.4,1.90135068]
["bitfinex-derivatives","ETHF0:USTF0",1771590956530,0.56731568,1947.2,1946.5,0.59542885]
["bitfinex-derivatives","ETHF0:USTF0",1771590956739,0.56731568,1947.2,1946.4,1.90135068]
["bitfinex-derivatives","ETHF0:USTF0",1771590956740,0.00601401,1947.2,1946.7,0.59542885]
["bitfinex-derivatives","ETHF0:USTF0",1771590956934,0.56731568,1947.4,1946.7,0.59542885]
["bitfinex-derivatives","ETHF0:USTF0",1771590957132,0.56731568,1947.4,1946.9,0.59542885]
["bitfinex-derivatives","ETHF0:USTF0",1771590957938,0.57145453,1947.4,1946.9,0.59542885]
["bitfinex-derivatives","ETHF0:USTF0",1771590959338,0.00413885,1947.4,1946.9,0.59542885]
["bitfinex-derivatives","ETHF0:USTF0",1771590959935,0.57145453,1947.4,1946.9,0.59542885]
["bitfinex-derivatives","ETHF0:USTF0",1771590961340,0.57145453,1947.4,1946.9,0.60542885]
["bitfinex-derivatives","ETHF0:USTF0",1771590962139,0.56731568,1947.3,1946.9,0.60542885]
["bitfinex-derivatives","ETHF0:USTF0",1771590962839,1.90548953,1947.4,1946.9,0.60542885]
["bitfinex-derivatives","ETHF0:USTF0",1771590963040,2.47280521,1947.4,1946.9,0.60542885]
["bitfinex-derivatives","ETHF0:USTF0",1771590963235,0.56731568,1947.3,1946.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771590963435,0.56731568,1947.3,1946.9,0.60542885]
["bitfinex-derivatives","ETHF0:USTF0",1771590964840,2.46043093,1947.4,1946.9,0.60542885]
["bitfinex-derivatives","ETHF0:USTF0",1771590965539,0.5549414,1947.3,1946.9,0.60542885]
["bitfinex-derivatives","ETHF0:USTF0",1771590966138,0.5549414,1948.0,1947.3,0.58494131]
["bitfinex-derivatives","ETHF0:USTF0",1771590966442,0.5549414,1947.9,1947.3,0.58494131]
["bitfinex-derivatives","ETHF0:USTF0",1771590966638,0.5549414,1948.2,1947.7,0.58494131]
["bitfinex-derivatives","ETHF0:USTF0",1771590967136,0.56082004,1948.2,1947.7,0.58494131]
["bitfinex-derivatives","ETHF0:USTF0",1771590967638,0.00587864,1948.2,1947.7,0.58494131]
["bitfinex-derivatives","ETHF0:USTF0",1771590967844,0.58867114,1948.4,1947.9,0.59057466]
["bitfinex-derivatives","ETHF0:USTF0",1771590968244,0.58867114,1948.3,1947.9,0.59057466]
["bitfinex-derivatives","ETHF0:USTF0",1771590968838,0.59322203,1948.3,1947.9,0.5948793]
["bitfinex-derivatives","ETHF0:USTF0",1771590972545,0.58867114,1948.0,1947.2,0.59057466]
["bitfinex-derivatives","ETHF0:USTF0",1771590972741,0.58867114,1948.0,1947.3,0.59057466]
["bitfinex-derivatives","ETHF0:USTF0",1771590973644,0.58867114,1948.0,1947.3,0.59598923]
["bitfinex-derivatives","ETHF0:USTF0",1771590973839,0.58867114,1947.8,1947.3,0.59598923]
["bitfinex-derivatives","ETHF0:USTF0",1771590975645,0.58867114,1947.8,1947.3,0.60598923]
["bitfinex-derivatives","ETHF0:USTF0",1771590976245,0.58867114,1948.2,1947.3,0.60598923]
["bitfinex-derivatives","ETHF0:USTF0",1771590983051,0.00455089,1948.3,1947.3,0.60598923]
["bitfinex-derivatives","ETHF0:USTF0",1771590983248,0.59322203,1948.3,1947.3,0.60598923]
["bitfinex-derivatives","ETHF0:USTF0",1771590984642,0.58867114,1948.2,1947.3,0.60598923]
["bitfinex-derivatives","ETHF0:USTF0",1771590984850,0.58867114,1948.0,1947.3,0.60598923]
["bitfinex-derivatives","ETHF0:USTF0",1771590993953,0.58867114,1948.1,1947.3,0.60598923]
["bitfinex-derivatives","ETHF0:USTF0",1771591000161,0.55763728,1948.0,1947.3,0.60598923]
["bitfinex-derivatives","ETHF0:USTF0",1771591014470,0.55763728,1948.0,1947.3,0.59598923]
["bitfinex-derivatives","ETHF0:USTF0",1771591016573,0.55763728,1948.0,1947.3,0.60598923]
["bitfinex-derivatives","ETHF0:USTF0",1771591017668,0.55763728,1948.0,1947.4,0.54815379]
["bitfinex-derivatives","ETHF0:USTF0",1771591022276,0.56218817,1948.3,1947.6,0.54815379]
["bitfinex-derivatives","ETHF0:USTF0",1771591023175,0.55763728,1948.1,1947.5,0.54815379]
["bitfinex-derivatives","ETHF0:USTF0",1771591023374,0.55763728,1948.1,1947.3,8.07835542]
["bitfinex-derivatives","ETHF0:USTF0",1771591023577,0.55763728,1948.1,1947.4,0.54815379]
["bitfinex-derivatives","ETHF0:USTF0",1771591024380,0.55763728,1948.2,1947.5,0.54815379]
["bitfinex-derivatives","ETHF0:USTF0",1771591032284,0.57173302,1948.0,1947.3,0.61007319]
["bitfinex-derivatives","ETHF0:USTF0",1771591032491,0.57173302,1947.8,1947.3,0.00541457]
["bitfinex-derivatives","ETHF0:USTF0",1771591032788,0.57173302,1947.8,1947.3,0.61007319]
["bitfinex-derivatives","ETHF0:USTF0",1771591033483,0.57173302,1947.8,1947.3,0.62007319]
["bitfinex-derivatives","ETHF0:USTF0",1771591033684,0.57173302,1948.0,1947.3,0.62007319]
["bitfinex-derivatives","ETHF0:USTF0",1771591035890,0.57173302,1947.9,1947.3,0.62007319]
["bitfinex-derivatives","ETHF0:USTF0",1771591037489,0.57173302,1948.0,1947.3,0.62007319]
["bitfinex-derivatives","ETHF0:USTF0",1771591038285,0.57173302,1947.6,1947.3,0.62007319]
["bitfinex-derivatives","ETHF0:USTF0",1771591040091,1.89902082,1947.9,1947.3,0.62007319]
["bitfinex-derivatives","ETHF0:USTF0",1771591040390,0.57173302,1947.7,1947.3,0.62007319]
["bitfinex-derivatives","ETHF0:USTF0",1771591046194,0.57173302,1947.7,1947.3,0.01541457]
["bitfinex-derivatives","ETHF0:USTF0",1771591046396,0.57173302,1947.7,1947.3,0.62007319]
["bitfinex-derivatives","ETHF0:USTF0",1771591059705,1.89902082,1947.9,1947.3,0.62007319]
["bitfinex-derivatives","ETHF0:USTF0",1771591060008,0.5503971,1947.8,1947.3,0.62007319]
["bitfinex-derivatives","ETHF0:USTF0",1771591063013,0.5503971,1948.0,1947.3,0.62007319]
["bitfinex-derivatives","ETHF0:USTF0",1771591063213,0.5503971,1948.0,1947.5,0.56225416]
["bitfinex-derivatives","ETHF0:USTF0",1771591067114,2.15579082,1948.1,1947.3,0.57766873]
["bitfinex-derivatives","ETHF0:USTF0",1771591067115,0.5503971,1947.6,1947.3,0.57766873]
["bitfinex-derivatives","ETHF0:USTF0",1771591072422,0.5503971,1948.0,1947.3,0.57766873]
["bitfinex-derivatives","ETHF0:USTF0",1771591072722,0.5503971,1948.0,1947.5,0.56225416]
["bitfinex-derivatives","ETHF0:USTF0",1771591074221,0.5503971,1948.2,1947.5,0.56225416]
["bitfinex-derivatives","ETHF0:USTF0",1771591074421,1.03975445,1948.1,1947.5,0.56225416]
["bitfinex-derivatives","ETHF0:USTF0",1771591074623,0.55494799,1948.3,1947.7,0.56225416]
["bitfinex-derivatives","ETHF0:USTF0",1771591075919,0.00455089,1948.3,1947.7,0.56225416]
["bitfinex-derivatives","ETHF0:USTF0",1771591076124,0.55494799,1948.3,1947.7,0.56225416]
["bitfinex-derivatives","ETHF0:USTF0",1771591081326,2.45396881,1948.3,1947.7,0.56225416]
["bitfinex-derivatives","ETHF0:USTF0",1771591081530,0.5503971,1948.2,1947.7,0.56225416]
["bitfinex-derivatives","ETHF0:USTF0",1771591082926,0.5503971,1948.1,1947.7,0.56225416]
["bitfinex-derivatives","ETHF0:USTF0",1771591083126,0.5503971,1948.1,1947.3,0.01541457]
["bitfinex-derivatives","ETHF0:USTF0",1771591083326,0.5503971,1948.1,1947.4,0.56225416]
["bitfinex-derivatives","ETHF0:USTF0",1771591083526,0.5503971,1947.9,1947.4,0.56225416]
["bitfinex-derivatives","ETHF0:USTF0",1771591085524,0.5706631,1948.3,1947.9,0.54763419]
["bitfinex-derivatives","ETHF0:USTF0",1771591085724,0.56611221,1948.2,1947.7,0.54763419]
["bitfinex-derivatives","ETHF0:USTF0",1771591094633,0.55132942,1947.8,1947.4,0.58238085]
["bitfinex-derivatives","ETHF0:USTF0",1771591094835,0.55132942,1947.8,1947.3,0.59779542]
["bitfinex-derivatives","ETHF0:USTF0",1771591097437,0.55132942,1947.8,1947.3,0.58779542]
["bitfinex-derivatives","ETHF0:USTF0",1771591100338,0.55132942,1947.8,1947.3,0.59779542]
["bitfinex-derivatives","ETHF0:USTF0",1771591102538,0.55132942,1947.8,1947.3,0.01541457]
["bitfinex-derivatives","ETHF0:USTF0",1771591102744,0.55132942,1947.8,1947.1,0.58238085]
["bitfinex-derivatives","ETHF0:USTF0",1771591103044,0.55132942,1947.8,1946.6,1.33030458]
["bitfinex-derivatives","ETHF0:USTF0",1771591103045,0.55132942,1947.5,1946.8,0.58238085]
["bitfinex-derivatives","ETHF0:USTF0",1771591103943,0.55132942,1947.5,1946.8,0.58716366]
["bitfinex-derivatives","ETHF0:USTF0",1771591116443,0.55132942,1947.5,1946.8,0.59716366]
["bitfinex-derivatives","ETHF0:USTF0",1771591129063,0.57162313,1947.1,1946.6,0.59285017]
["bitfinex-derivatives","ETHF0:USTF0",1771591129362,0.57162313,1947.1,1946.2,0.59285017]
["bitfinex-derivatives","ETHF0:USTF0",1771591129854,0.57162313,1947.1,1946.2,0.59906235]
["bitfinex-derivatives","ETHF0:USTF0",1771591138367,0.57162313,1947.2,1946.2,0.59906235]
["bitfinex-derivatives","ETHF0:USTF0",1771591138767,0.57162313,1947.5,1946.5,0.59285017]
["bitfinex-derivatives","ETHF0:USTF0",1771591141369,0.57162313,1947.4,1946.5,0.59285017]
["bitfinex-derivatives","ETHF0:USTF0",1771591142269,0.57162313,1947.2,1946.5,0.59285017]
["bitfinex-derivatives","ETHF0:USTF0",1771591145075,0.56932711,1947.6,1946.7,0.56463609]
["bitfinex-derivatives","ETHF0:USTF0",1771591148173,0.54736896,1947.2,1946.6,0.58366261]
["bitfinex-derivatives","ETHF0:USTF0",1771591148577,0.54736896,1947.4,1946.6,0.58366261]
["bitfinex-derivatives","ETHF0:USTF0",1771591157990,0.54736896,1947.3,1946.6,0.58366261]
["bitfinex-derivatives","ETHF0:USTF0",1771591159383,0.54736896,1947.1,1946.6,0.58366261]
["bitfinex-derivatives","ETHF0:USTF0",1771591160190,0.54736896,1946.9,1946.5,0.58366261]
["bitfinex-derivatives","ETHF0:USTF0",1771591160390,0.54736896,1946.9,1946.3,0.58366261]
["bitfinex-derivatives","ETHF0:USTF0",1771591160391,0.54736896,1946.7,1946.3,0.58366261]
["bitfinex-derivatives","ETHF0:USTF0",1771591161692,0.55176603,1946.9,1946.3,0.58366261]
["bitfinex-derivatives","ETHF0:USTF0",1771591163592,0.55176603,1946.9,1946.3,0.59366261]
["bitfinex-derivatives","ETHF0:USTF0",1771591172194,0.54736896,1946.7,1946.2,0.58987479]
["bitfinex-derivatives","ETHF0:USTF0",1771591172698,0.54736896,1946.8,1946.3,0.58366261]
["bitfinex-derivatives","ETHF0:USTF0",1771591173798,0.00439707,1946.9,1946.3,0.58366261]
["bitfinex-derivatives","ETHF0:USTF0",1771591173997,0.00439707,1946.9,1946.5,0.58366261]
["bitfinex-derivatives","ETHF0:USTF0",1771591176401,0.54736896,1946.8,1946.5,0.58366261]
["bitfinex-derivatives","ETHF0:USTF0",1771591176698,0.55176603,1946.9,1946.5,0.58366261]
["bitfinex-derivatives","ETHF0:USTF0",1771591179703,0.55176603,1946.9,1946.3,0.56581766]
["bitfinex-derivatives","ETHF0:USTF0",1771591186002,0.55176603,1946.9,1946.2,0.00621218]
["bitfinex-derivatives","ETHF0:USTF0",1771591186003,0.55176603,1946.9,1946.2,0.57202984]
["bitfinex-derivatives","ETHF0:USTF0",1771591187301,1.9001432,1946.8,1946.2,0.57202984]
["bitfinex-derivatives","ETHF0:USTF0",1771591187499,0.56084878,1946.5,1946.2,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771591187701,0.56084878,1946.5,1946.0,0.56581766]
["bitfinex-derivatives","ETHF0:USTF0",1771591187997,0.56084878,1946.4,1946.0,0.56581766]
["bitfinex-derivatives","ETHF0:USTF0",1771591188608,0.56084878,1946.4,1946.0,0.5709884]
["bitfinex-derivatives","ETHF0:USTF0",1771591190503,1.9001432,1946.7,1946.0,0.5709884]
["bitfinex-derivatives","ETHF0:USTF0",1771591190705,0.56084878,1946.6,1946.0,0.5709884]
["bitfinex-derivatives","ETHF0:USTF0",1771591191010,0.56084878,1946.8,1946.4,0.56581766]
["bitfinex-derivatives","ETHF0:USTF0",1771591191803,0.56084878,1946.8,1946.1,0.56581766]
["bitfinex-derivatives","ETHF0:USTF0",1771591192008,0.56084878,1946.6,1946.1,0.56581766]
["bitfinex-derivatives","ETHF0:USTF0",1771591192209,0.56084878,1946.7,1946.1,0.56581766]
["bitfinex-derivatives","ETHF0:USTF0",1771591197119,0.56084878,1946.7,1946.3,0.56581766]
["bitfinex-derivatives","ETHF0:USTF0",1771591198918,0.00439707,1946.9,1946.3,0.56581766]
["bitfinex-derivatives","ETHF0:USTF0",1771591199421,0.56524585,1946.9,1946.4,1.9001432]
["bitfinex-derivatives","ETHF0:USTF0",1771591199622,0.00439707,1946.9,1946.5,0.56581766]
["bitfinex-derivatives","ETHF0:USTF0",1771591201619,2.46099198,1946.8,1946.0,0.00517074]
["bitfinex-derivatives","ETHF0:USTF0",1771591201924,0.56084878,1946.7,1946.0,0.5709884]
["bitfinex-derivatives","ETHF0:USTF0",1771591203025,0.56084878,1946.7,1946.1,0.56581766]
["bitfinex-derivatives","ETHF0:USTF0",1771591209327,0.56084878,1946.7,1946.0,1.91531394]
["bitfinex-derivatives","ETHF0:USTF0",1771591209328,0.60506899,1946.9,1946.3,0.56606992]
["bitfinex-derivatives","ETHF0:USTF0",1771591214627,0.60506899,1946.9,1946.5,0.56606992]
["bitfinex-derivatives","ETHF0:USTF0",1771591214930,0.00439707,1946.9,1946.5,0.56606992]
["bitfinex-derivatives","ETHF0:USTF0",1771591215832,0.60506899,1946.9,1946.5,0.56606992]
["bitfinex-derivatives","ETHF0:USTF0",1771591217831,0.60067192,1946.7,1946.2,0.56606992]
["bitfinex-derivatives","ETHF0:USTF0",1771591218632,0.60506899,1946.9,1946.3,0.56606992]
["bitfinex-derivatives","ETHF0:USTF0",1771591218933,0.00439707,1946.9,1946.5,0.56606992]
["bitfinex-derivatives","ETHF0:USTF0",1771591219330,0.60506899,1946.9,1946.5,0.56606992]
["bitfinex-derivatives","ETHF0:USTF0",1771591221132,0.60506899,1946.9,1946.2,0.56606992]
["bitfinex-derivatives","ETHF0:USTF0",1771591232344,0.60067192,1946.7,1946.2,0.56606992]
["bitfinex-derivatives","ETHF0:USTF0",1771591235743,0.60067192,1946.8,1946.2,0.56606992]
["bitfinex-derivatives","ETHF0:USTF0",1771591235946,0.60506899,1946.9,1946.2,8.62901077]
["bitfinex-derivatives","ETHF0:USTF0",1771591236143,0.60506899,1946.9,1946.3,0.56606992]
["bitfinex-derivatives","ETHF0:USTF0",1771591238345,0.60506899,1946.9,1946.1,8.06294085]
["bitfinex-derivatives","ETHF0:USTF0",1771591238651,0.59446746,1946.7,1946.1,0.59729708]
["bitfinex-derivatives","ETHF0:USTF0",1771591244147,0.59446746,1946.5,1946.0,0.01517074]
["bitfinex-derivatives","ETHF0:USTF0",1771591244353,0.59446746,1946.3,1945.7,0.59729708]
["bitfinex-derivatives","ETHF0:USTF0",1771591244655,0.59446746,1946.3,1945.6,0.59729708]
["bitfinex-derivatives","ETHF0:USTF0",1771591245452,0.59446746,1946.3,1945.6,0.60288942]
["bitfinex-derivatives","ETHF0:USTF0",1771591245657,0.59446746,1946.3,1945.6,0.00559234]
["bitfinex-derivatives","ETHF0:USTF0",1771591247850,0.59446746,1946.3,1945.0,1.31261502]
["bitfinex-derivatives","ETHF0:USTF0",1771591247851,0.59446746,1946.2,1945.3,0.59729708]
["bitfinex-derivatives","ETHF0:USTF0",1771591248252,0.59446746,1946.2,1945.0,9.37555587]
["bitfinex-derivatives","ETHF0:USTF0",1771591248253,0.59446746,1946.2,1945.1,0.59729708]
["bitfinex-derivatives","ETHF0:USTF0",1771591248955,0.59446746,1946.2,1945.1,0.60346106]
["bitfinex-derivatives","ETHF0:USTF0",1771591253654,0.59446746,1946.2,1945.3,0.59729708]
["bitfinex-derivatives","ETHF0:USTF0",1771591256363,0.59446746,1946.2,1945.6,0.59729708]
["bitfinex-derivatives","ETHF0:USTF0",1771591256760,0.59446746,1946.5,1945.6,0.59729708]
["bitfinex-derivatives","ETHF0:USTF0",1771591260061,0.59446746,1946.5,1945.4,8.66023793]
["bitfinex-derivatives","ETHF0:USTF0",1771591260367,0.59446746,1946.3,1945.4,0.59729708]
["bitfinex-derivatives","ETHF0:USTF0",1771591262261,0.59446746,1946.1,1945.2,0.59729708]
["bitfinex-derivatives","ETHF0:USTF0",1771591271968,0.59446746,1946.1,1945.3,0.58764053]
["bitfinex-derivatives","ETHF0:USTF0",1771591272766,0.56619694,1946.6,1945.6,0.58764053]
["bitfinex-derivatives","ETHF0:USTF0",1771591272967,0.56619694,1946.4,1945.6,0.58764053]
["bitfinex-derivatives","ETHF0:USTF0",1771591274068,0.56619694,1946.4,1945.7,0.58764053]
["bitfinex-derivatives","ETHF0:USTF0",1771591275466,0.56619694,1946.4,1945.6,0.58764053]
["bitfinex-derivatives","ETHF0:USTF0",1771591279870,0.56619694,1946.4,1945.7,0.58764053]
["bitfinex-derivatives","ETHF0:USTF0",1771591282773,0.56619694,1946.3,1945.7,0.58764053]
["bitfinex-derivatives","ETHF0:USTF0",1771591292383,0.56619694,1946.3,1945.6,0.58764053]
["bitfinex-derivatives","ETHF0:USTF0",1771591292585,0.56619694,1946.3,1945.7,0.58764053]
["bitfinex-derivatives","ETHF0:USTF0",1771591293386,0.56619694,1946.0,1945.4,0.58764053]
["bitfinex-derivatives","ETHF0:USTF0",1771591293587,0.56619694,1946.2,1945.8,0.58764053]
["bitfinex-derivatives","ETHF0:USTF0",1771591295087,0.55076664,1946.2,1945.8,0.58764053]
["bitfinex-derivatives","ETHF0:USTF0",1771591297087,0.55076664,1946.2,1945.6,0.60383341]
["bitfinex-derivatives","ETHF0:USTF0",1771591297486,0.59142352,1946.0,1945.4,0.60383341]
["bitfinex-derivatives","ETHF0:USTF0",1771591307298,0.59142352,1946.0,1945.3,2.50565481]
["bitfinex-derivatives","ETHF0:USTF0",1771591307697,0.59142352,1946.0,1945.3,0.60383341]
["bitfinex-derivatives","ETHF0:USTF0",1771591312996,0.59142352,1945.6,1945.1,0.60999739]
["bitfinex-derivatives","ETHF0:USTF0",1771591313206,0.59142352,1946.0,1945.3,0.60383341]
["bitfinex-derivatives","ETHF0:USTF0",1771591313500,0.59142352,1945.8,1945.5,0.60383341]
["bitfinex-derivatives","ETHF0:USTF0",1771591317102,0.59142352,1945.8,1945.3,0.60383341]
["bitfinex-derivatives","ETHF0:USTF0",1771591317405,0.59142352,1945.8,1945.5,0.60383341]
["bitfinex-derivatives","ETHF0:USTF0",1771591317605,0.59142352,1946.2,1945.5,0.60383341]
["bitfinex-derivatives","ETHF0:USTF0",1771591319107,0.25713,1945.4,1944.6,0.6061754]
["bitfinex-derivatives","ETHF0:USTF0",1771591319311,2.1589514,1945.4,1944.6,0.6061754]
["bitfinex-derivatives","ETHF0:USTF0",1771591319811,1.9018214,1945.2,1944.6,0.6061754]
["bitfinex-derivatives","ETHF0:USTF0",1771591320010,1.9065274,1945.2,1944.6,0.6106206]
["bitfinex-derivatives","ETHF0:USTF0",1771591325619,1.9065274,1945.2,1944.6,0.0044452]
["bitfinex-derivatives","ETHF0:USTF0",1771591327216,0.004706,1945.2,1944.6,0.0044452]
["bitfinex-derivatives","ETHF0:USTF0",1771591327517,0.004706,1945.2,1944.6,0.62181012]
["bitfinex-derivatives","ETHF0:USTF0",1771591329809,1.9065274,1945.2,1944.6,0.62181012]
["bitfinex-derivatives","ETHF0:USTF0",1771591330515,0.004706,1945.2,1944.6,0.62181012]
["bitfinex-derivatives","ETHF0:USTF0",1771591332220,0.004706,1945.2,1944.8,0.61728269]
["bitfinex-derivatives","ETHF0:USTF0",1771591341527,0.004706,1945.2,1944.7,0.61104689]
["bitfinex-derivatives","ETHF0:USTF0",1771591343625,0.0071919,1945.2,1944.7,0.61104689]
["bitfinex-derivatives","ETHF0:USTF0",1771591344525,0.0071919,1945.2,1944.7,0.62104689]
["bitfinex-derivatives","ETHF0:USTF0",1771591347132,0.00459383,1945.1,1944.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771591347326,0.004706,1945.2,1944.7,0.61429753]
["bitfinex-derivatives","ETHF0:USTF0",1771591347629,0.00605874,1945.1,1944.7,0.61429753]
["bitfinex-derivatives","ETHF0:USTF0",1771591348331,0.00605874,1945.1,1944.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771591348530,0.00605874,1945.1,1944.7,0.61356507]
["bitfinex-derivatives","ETHF0:USTF0",1771591348723,0.004706,1945.2,1944.7,0.61356507]
["bitfinex-derivatives","ETHF0:USTF0",1771591349331,0.01076474,1945.2,1944.7,0.61356507]
["bitfinex-derivatives","ETHF0:USTF0",1771591350121,0.00578516,1945.1,1944.7,0.61356507]
["bitfinex-derivatives","ETHF0:USTF0",1771591351437,0.01049116,1945.2,1944.7,0.61356507]
["bitfinex-derivatives","ETHF0:USTF0",1771591352031,0.004706,1945.2,1944.7,0.61356507]
["bitfinex-derivatives","ETHF0:USTF0",1771591352227,0.0040681,1945.7,1944.7,0.61356507]
["bitfinex-derivatives","ETHF0:USTF0",1771591352431,0.0040681,1945.5,1944.7,0.61356507]
["bitfinex-derivatives","ETHF0:USTF0",1771591353135,0.00826446,1945.5,1944.7,0.61356507]
["bitfinex-derivatives","ETHF0:USTF0",1771591353533,0.00419636,1945.5,1944.7,0.61356507]
["bitfinex-derivatives","ETHF0:USTF0",1771591356234,6.474,1946.2,1945.0,0.62777373]
["bitfinex-derivatives","ETHF0:USTF0",1771591356430,6.4997657,1946.1,1945.0,0.62777373]
["bitfinex-derivatives","ETHF0:USTF0",1771591356626,0.48784084,1946.0,1945.0,0.62777373]
["bitfinex-derivatives","ETHF0:USTF0",1771591356833,8.6351365,1946.4,1945.0,0.62777373]
["bitfinex-derivatives","ETHF0:USTF0",1771591357035,6.50003124,1946.3,1945.0,0.62777373]
["bitfinex-derivatives","ETHF0:USTF0",1771591357237,6.50003124,1946.2,1945.0,0.62777373]
["bitfinex-derivatives","ETHF0:USTF0",1771591357439,0.48786314,1946.1,1945.0,0.62777373]
["bitfinex-derivatives","ETHF0:USTF0",1771591357736,0.26226109,1946.4,1945.3,0.62870193]
["bitfinex-derivatives","ETHF0:USTF0",1771591358034,6.49677199,1946.3,1945.3,0.62870193]
["bitfinex-derivatives","ETHF0:USTF0",1771591358236,0.26226109,1946.4,1945.3,0.62870193]
["bitfinex-derivatives","ETHF0:USTF0",1771591358439,0.48720449,1946.3,1945.3,0.62870193]
["bitfinex-derivatives","ETHF0:USTF0",1771591358738,0.26226109,1946.4,1945.3,0.62870193]
["bitfinex-derivatives","ETHF0:USTF0",1771591360740,0.00526109,1946.4,1945.3,0.62870193]
["bitfinex-derivatives","ETHF0:USTF0",1771591369248,0.00526109,1946.4,1945.3,0.63870193]
["bitfinex-derivatives","ETHF0:USTF0",1771591375448,0.00526109,1946.4,1945.6,0.6204953]
["bitfinex-derivatives","ETHF0:USTF0",1771591376953,17.72430177,1946.9,1945.6,0.6204953]
["bitfinex-derivatives","ETHF0:USTF0",1771591376954,6.474,1946.9,1945.6,0.6204953]
["bitfinex-derivatives","ETHF0:USTF0",1771591377255,1.9041365,1947.1,1946.1,0.62038992]
["bitfinex-derivatives","ETHF0:USTF0",1771591378150,1.90851293,1947.1,1946.1,0.62631855]
["bitfinex-derivatives","ETHF0:USTF0",1771591378351,0.00437643,1947.1,1946.1,0.62631855]
["bitfinex-derivatives","ETHF0:USTF0",1771591381752,1.9041365,1947.0,1946.1,0.62631855]
["bitfinex-derivatives","ETHF0:USTF0",1771591382352,2.1610565,1947.0,1946.1,0.62631855]
["bitfinex-derivatives","ETHF0:USTF0",1771591384457,0.48698183,1946.9,1946.1,0.62631855]
["bitfinex-derivatives","ETHF0:USTF0",1771591384656,2.1610565,1947.0,1946.1,0.62631855]
["bitfinex-derivatives","ETHF0:USTF0",1771591384857,0.48698402,1946.9,1946.1,0.62631855]
["bitfinex-derivatives","ETHF0:USTF0",1771591385151,2.1610565,1947.0,1946.1,0.62631855]
["bitfinex-derivatives","ETHF0:USTF0",1771591385355,0.48714762,1946.9,1946.1,0.62631855]
["bitfinex-derivatives","ETHF0:USTF0",1771591385557,2.1610565,1947.0,1946.1,0.62631855]
["bitfinex-derivatives","ETHF0:USTF0",1771591385759,0.48714939,1946.9,1946.1,0.62631855]
["bitfinex-derivatives","ETHF0:USTF0",1771591385962,2.1610565,1947.0,1946.1,0.62631855]
["bitfinex-derivatives","ETHF0:USTF0",1771591386254,0.48714939,1946.9,1946.1,0.62631855]
["bitfinex-derivatives","ETHF0:USTF0",1771591386460,2.1610565,1947.0,1946.1,0.62631855]
["bitfinex-derivatives","ETHF0:USTF0",1771591386655,0.48737153,1946.9,1946.1,0.62631855]
["bitfinex-derivatives","ETHF0:USTF0",1771591386855,2.1610565,1947.0,1946.1,0.62631855]
["bitfinex-derivatives","ETHF0:USTF0",1771591387055,6.48640566,1946.9,1946.1,0.62631855]
["bitfinex-derivatives","ETHF0:USTF0",1771591387255,0.48737152,1946.8,1946.1,0.62631855]
["bitfinex-derivatives","ETHF0:USTF0",1771591387450,2.1610565,1947.0,1946.1,0.62631855]
["bitfinex-derivatives","ETHF0:USTF0",1771591387661,6.48783567,1946.9,1946.1,0.62631855]
["bitfinex-derivatives","ETHF0:USTF0",1771591387961,0.48751222,1946.8,1946.1,0.62631855]
["bitfinex-derivatives","ETHF0:USTF0",1771591388261,2.1610565,1947.0,1946.1,0.62631855]
["bitfinex-derivatives","ETHF0:USTF0",1771591388461,6.48847211,1946.9,1946.1,0.62631855]
["bitfinex-derivatives","ETHF0:USTF0",1771591388658,0.48755816,1946.8,1946.1,0.62631855]
["bitfinex-derivatives","ETHF0:USTF0",1771591388957,2.1610565,1947.0,1946.1,0.62631855]
["bitfinex-derivatives","ETHF0:USTF0",1771591389158,6.48824872,1946.9,1946.1,0.62631855]
["bitfinex-derivatives","ETHF0:USTF0",1771591389360,0.48754067,1946.8,1946.1,0.62631855]
["bitfinex-derivatives","ETHF0:USTF0",1771591389561,2.1610565,1947.0,1946.1,0.62631855]
["bitfinex-derivatives","ETHF0:USTF0",1771591389762,6.48870837,1946.9,1946.1,0.62631855]
["bitfinex-derivatives","ETHF0:USTF0",1771591389963,0.48757292,1946.8,1946.1,0.62631855]
["bitfinex-derivatives","ETHF0:USTF0",1771591390264,2.1610565,1947.0,1946.1,0.62631855]
["bitfinex-derivatives","ETHF0:USTF0",1771591390465,6.48923429,1946.9,1946.1,0.62631855]
["bitfinex-derivatives","ETHF0:USTF0",1771591390657,0.48761017,1946.8,1946.1,0.62631855]
["bitfinex-derivatives","ETHF0:USTF0",1771591390956,2.1610565,1947.0,1946.1,0.62631855]
["bitfinex-derivatives","ETHF0:USTF0",1771591391152,6.48923429,1946.9,1946.1,0.62631855]
["bitfinex-derivatives","ETHF0:USTF0",1771591391362,0.48761017,1946.8,1946.1,0.62631855]
["bitfinex-derivatives","ETHF0:USTF0",1771591391561,2.1610565,1947.0,1946.1,0.62631855]
["bitfinex-derivatives","ETHF0:USTF0",1771591391762,6.4893233,1946.9,1946.1,0.62631855]
["bitfinex-derivatives","ETHF0:USTF0",1771591391963,0.48761426,1946.8,1946.1,0.62631855]
["bitfinex-derivatives","ETHF0:USTF0",1771591392260,2.1610565,1947.0,1946.1,0.62631855]
["bitfinex-derivatives","ETHF0:USTF0",1771591392463,6.48947655,1946.9,1946.1,0.62631855]
["bitfinex-derivatives","ETHF0:USTF0",1771591392664,0.4876247,1946.8,1946.1,0.62631855]
["bitfinex-derivatives","ETHF0:USTF0",1771591392865,2.1610565,1947.0,1946.1,0.62631855]
["bitfinex-derivatives","ETHF0:USTF0",1771591393057,6.48947655,1946.9,1946.1,0.62631855]
["bitfinex-derivatives","ETHF0:USTF0",1771591393262,0.4876247,1946.8,1946.1,0.62631855]
["bitfinex-derivatives","ETHF0:USTF0",1771591393565,2.1610565,1947.0,1946.1,0.62631855]
["bitfinex-derivatives","ETHF0:USTF0",1771591393763,6.48970684,1946.9,1946.1,0.62631855]
["bitfinex-derivatives","ETHF0:USTF0",1771591394064,0.48764008,1946.8,1946.1,0.62631855]
["bitfinex-derivatives","ETHF0:USTF0",1771591394362,0.25692,1947.0,1946.1,0.62631855]
["bitfinex-derivatives","ETHF0:USTF0",1771591394557,0.00437643,1947.1,1946.1,0.62631855]
["bitfinex-derivatives","ETHF0:USTF0",1771591394766,0.00437643,1947.1,1946.2,0.63538062]
["bitfinex-derivatives","ETHF0:USTF0",1771591395260,0.25693,1946.9,1946.2,0.63538062]
["bitfinex-derivatives","ETHF0:USTF0",1771591395968,0.25693,1946.9,1946.2,0.64538062]
["bitfinex-derivatives","ETHF0:USTF0",1771591402674,1.90106814,1947.0,1946.2,0.64538062]
["bitfinex-derivatives","ETHF0:USTF0",1771591402970,0.48788564,1946.9,1946.3,0.64520585]
["bitfinex-derivatives","ETHF0:USTF0",1771591403170,0.00437643,1947.1,1946.3,0.64520585]
["bitfinex-derivatives","ETHF0:USTF0",1771591403368,6.49372928,1947.0,1946.3,0.64520585]
["bitfinex-derivatives","ETHF0:USTF0",1771591403573,0.48798783,1946.9,1946.3,0.64520585]
["bitfinex-derivatives","ETHF0:USTF0",1771591403774,0.00437643,1947.1,1946.3,0.64520585]
["bitfinex-derivatives","ETHF0:USTF0",1771591403975,6.4937298,1947.0,1946.3,0.64520585]
["bitfinex-derivatives","ETHF0:USTF0",1771591404175,0.48798787,1946.9,1946.3,0.64520585]
["bitfinex-derivatives","ETHF0:USTF0",1771591404369,0.00437643,1947.1,1946.3,0.64520585]
["bitfinex-derivatives","ETHF0:USTF0",1771591404564,6.49571985,1947.0,1946.3,0.64520585]
["bitfinex-derivatives","ETHF0:USTF0",1771591404768,0.48813085,1946.9,1946.3,0.64520585]
["bitfinex-derivatives","ETHF0:USTF0",1771591404976,0.00437643,1947.1,1946.3,0.64520585]
["bitfinex-derivatives","ETHF0:USTF0",1771591405172,6.49572051,1947.0,1946.3,0.64520585]
["bitfinex-derivatives","ETHF0:USTF0",1771591405373,0.4881309,1946.9,1946.3,0.64520585]
["bitfinex-derivatives","ETHF0:USTF0",1771591405574,0.00437643,1947.1,1946.3,0.64520585]
["bitfinex-derivatives","ETHF0:USTF0",1771591405770,6.49828269,1947.0,1946.3,0.64520585]
["bitfinex-derivatives","ETHF0:USTF0",1771591406070,0.48832331,1946.9,1946.3,0.64520585]
["bitfinex-derivatives","ETHF0:USTF0",1771591406374,0.48832331,1946.8,1946.3,0.64520585]
["bitfinex-derivatives","ETHF0:USTF0",1771591406672,0.00437643,1947.1,1946.3,0.64520585]
["bitfinex-derivatives","ETHF0:USTF0",1771591406977,6.50132749,1947.0,1946.3,0.64520585]
["bitfinex-derivatives","ETHF0:USTF0",1771591407175,6.50132749,1946.9,1946.3,0.64520585]
["bitfinex-derivatives","ETHF0:USTF0",1771591407376,0.48853878,1946.8,1946.3,0.64520585]
["bitfinex-derivatives","ETHF0:USTF0",1771591407573,1.90106814,1947.0,1946.3,0.64520585]
["bitfinex-derivatives","ETHF0:USTF0",1771591407780,6.50119572,1946.9,1946.3,0.64520585]
["bitfinex-derivatives","ETHF0:USTF0",1771591408077,0.48855919,1946.8,1946.3,0.64520585]
["bitfinex-derivatives","ETHF0:USTF0",1771591408277,1.90106814,1947.0,1946.3,0.64520585]
["bitfinex-derivatives","ETHF0:USTF0",1771591408577,6.50107617,1946.9,1946.3,0.64520585]
["bitfinex-derivatives","ETHF0:USTF0",1771591408774,0.48855018,1946.8,1946.3,0.64520585]
["bitfinex-derivatives","ETHF0:USTF0",1771591408971,1.90106814,1947.0,1946.3,0.64520585]
["bitfinex-derivatives","ETHF0:USTF0",1771591409173,6.50108243,1946.9,1946.3,0.64520585]
["bitfinex-derivatives","ETHF0:USTF0",1771591409374,0.48855066,1946.8,1946.3,0.64520585]
["bitfinex-derivatives","ETHF0:USTF0",1771591409668,1.90106814,1947.0,1946.3,0.64520585]
["bitfinex-derivatives","ETHF0:USTF0",1771591409870,6.50100502,1946.9,1946.3,0.64520585]
["bitfinex-derivatives","ETHF0:USTF0",1771591410176,0.48854479,1946.8,1946.3,0.64520585]
["bitfinex-derivatives","ETHF0:USTF0",1771591410379,1.90106814,1947.0,1946.3,0.64520585]
["bitfinex-derivatives","ETHF0:USTF0",1771591410580,6.50100988,1946.9,1946.3,0.64520585]
["bitfinex-derivatives","ETHF0:USTF0",1771591410779,0.48854507,1946.8,1946.3,0.64520585]
["bitfinex-derivatives","ETHF0:USTF0",1771591410981,1.90106814,1947.0,1946.3,0.64520585]
["bitfinex-derivatives","ETHF0:USTF0",1771591411180,1.90106814,1946.8,1946.3,0.64520585]
["bitfinex-derivatives","ETHF0:USTF0",1771591414180,0.25693,1946.9,1946.3,0.64520585]
["bitfinex-derivatives","ETHF0:USTF0",1771591414384,0.48856414,1946.8,1946.3,0.64520585]
["bitfinex-derivatives","ETHF0:USTF0",1771591414586,0.25693,1946.9,1946.3,0.64520585]
["bitfinex-derivatives","ETHF0:USTF0",1771591414883,0.48854221,1946.8,1946.3,0.64520585]
["bitfinex-derivatives","ETHF0:USTF0",1771591415084,0.25693,1946.9,1946.3,0.64520585]
["bitfinex-derivatives","ETHF0:USTF0",1771591415777,0.00437643,1947.1,1946.3,2.54627399]
["bitfinex-derivatives","ETHF0:USTF0",1771591415980,6.50080871,1947.0,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591416180,0.48853008,1946.9,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591416375,0.00437643,1947.1,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591416574,6.50080692,1947.0,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591416875,0.48852997,1946.9,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591417077,0.00437643,1947.1,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591417379,6.5008078,1947.0,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591417580,0.48853004,1946.9,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591417782,0.00437643,1947.1,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591418085,6.50117447,1947.0,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591418384,0.48855762,1946.9,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591418584,0.00437643,1947.1,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591418778,6.5019166,1947.0,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591418978,0.48861362,1946.9,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591419283,0.00437643,1947.1,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591419486,6.50242148,1947.0,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591419684,0.4886517,1946.9,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591419984,0.00437643,1947.1,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591420185,6.50242752,1947.0,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591420384,0.48865217,1946.9,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591420686,0.00437643,1947.1,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591420887,6.50295408,1947.0,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591421082,0.48869234,1946.9,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591421283,0.00437643,1947.1,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591421483,6.50353818,1947.0,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591421683,0.4887359,1946.9,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591421885,0.00437643,1947.1,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591422186,6.50352885,1947.0,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591422387,0.4887359,1946.9,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591422684,0.00437643,1947.1,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591422885,6.50431047,1947.0,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591423087,0.48879428,1946.9,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591423287,0.00437643,1947.1,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591423489,6.50543396,1947.0,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591423789,0.48887919,1946.9,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591423978,0.00437643,1947.1,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591424181,6.50542994,1947.0,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591424381,0.48887888,1946.9,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591424578,0.00437643,1947.1,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591424783,6.50593589,1947.0,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591424980,0.48890952,1946.9,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591425190,0.00437643,1947.1,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591425391,6.50580377,1947.0,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591425592,0.48889951,1946.9,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591425786,0.00437643,1947.1,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591425787,0.48889951,1946.8,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591425987,0.00437643,1947.1,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591426195,6.50580334,1947.0,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591426493,6.50580334,1946.9,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591426694,0.48889948,1946.8,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591426992,0.00437643,1947.1,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591427192,6.50576063,1947.0,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591427386,6.50576063,1946.9,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591427582,0.48889629,1946.8,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591427780,0.00437643,1947.1,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591427986,6.50576197,1947.0,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591428188,6.50576197,1946.9,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591428384,0.4888964,1946.8,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591428590,0.00437643,1947.1,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591428885,6.50579272,1947.0,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591429090,6.50579272,1946.9,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591429286,0.48889872,1946.8,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591429494,0.00437643,1947.1,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591429693,6.50585555,1947.0,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591429893,6.50585555,1946.9,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591430093,0.48890345,1946.8,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591430294,0.00437643,1947.1,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591430495,6.50592786,1947.0,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591430795,6.50592786,1946.9,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591430995,0.48890889,1946.8,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591431194,0.00437643,1947.1,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591431398,6.50603415,1947.0,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591431590,6.50603415,1946.9,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591431793,0.48891688,1946.8,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591431993,0.00437643,1947.1,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591432196,6.50603431,1947.0,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591432391,6.50603431,1946.9,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591432591,0.48891689,1946.8,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591432796,0.00437643,1947.1,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591432995,6.50600052,1947.0,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591433194,6.50600052,1946.9,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591433396,0.48891436,1946.8,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591433594,0.00437643,1947.1,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591433798,6.50596291,1947.0,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591433999,6.50596291,1946.9,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591434199,0.48891155,1946.8,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591434497,0.00437643,1947.1,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591434699,6.50601811,1947.0,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591434898,6.50601811,1946.9,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591435094,0.48891581,1946.8,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591435295,0.00437643,1947.1,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591435497,6.50601003,1947.0,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591435698,6.50601003,1946.9,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591435998,0.48891522,1946.8,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591436198,0.00437643,1947.1,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591436398,6.50594273,1947.0,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591436598,6.50594273,1946.9,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591436804,0.48891012,1946.8,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591437101,1.90106814,1947.0,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591437302,6.50600797,1946.9,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591437495,0.48891513,1946.8,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591437695,1.90106814,1947.0,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591437903,6.50601541,1946.9,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591438104,0.48891571,1946.8,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591438301,1.90106814,1947.0,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591438501,6.50607459,1946.9,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591438801,0.48892017,1946.8,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591439003,1.90106814,1947.0,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591439202,6.50607503,1946.9,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591439502,0.4889202,1946.8,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591439702,1.90106814,1947.0,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591440001,6.50609975,1946.9,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591440200,0.48892199,1946.8,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591440399,1.90106814,1947.0,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591440601,6.50612921,1946.9,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591440801,0.48892424,1946.8,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591441003,1.90106814,1947.0,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591441302,6.50613152,1946.9,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591441503,0.48892722,1946.8,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591441695,1.90106814,1947.0,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591442005,6.50628739,1946.9,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591442201,0.48893612,1946.8,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591442401,1.90106814,1947.0,1946.4,0.62751151]
["bitfinex-derivatives","ETHF0:USTF0",1771591442601,6.50648913,1946.9,1946.2,0.62179112]
["bitfinex-derivatives","ETHF0:USTF0",1771591442796,8.40799061,1946.8,1946.2,0.62179112]
["bitfinex-derivatives","ETHF0:USTF0",1771591443006,0.48895111,1946.7,1946.2,0.62179112]
["bitfinex-derivatives","ETHF0:USTF0",1771591443306,1.90106814,1946.6,1946.2,0.62179112]
["bitfinex-derivatives","ETHF0:USTF0",1771591443496,1.90106814,1946.8,1946.2,0.62179112]
["bitfinex-derivatives","ETHF0:USTF0",1771591443697,0.48899119,1946.7,1946.2,0.62179112]
["bitfinex-derivatives","ETHF0:USTF0",1771591443901,1.90106814,1946.8,1946.2,0.62179112]
["bitfinex-derivatives","ETHF0:USTF0",1771591444103,0.4889909,1946.7,1946.2,0.62179112]
["bitfinex-derivatives","ETHF0:USTF0",1771591444300,1.90106814,1947.0,1946.2,0.62179112]
["bitfinex-derivatives","ETHF0:USTF0",1771591444506,6.50662454,1946.9,1946.4,0.61147503]
["bitfinex-derivatives","ETHF0:USTF0",1771591444706,0.48896579,1946.8,1946.4,0.61147503]
["bitfinex-derivatives","ETHF0:USTF0",1771591444904,0.00437643,1947.1,1946.4,0.61147503]
["bitfinex-derivatives","ETHF0:USTF0",1771591445208,6.5061284,1947.0,1946.4,0.61147503]
["bitfinex-derivatives","ETHF0:USTF0",1771591445409,0.4889271,1946.9,1946.4,0.61147503]
["bitfinex-derivatives","ETHF0:USTF0",1771591445709,0.00437643,1947.1,1946.4,0.61147503]
["bitfinex-derivatives","ETHF0:USTF0",1771591445911,6.5062131,1947.0,1946.4,0.61147503]
["bitfinex-derivatives","ETHF0:USTF0",1771591446110,0.48893358,1946.9,1946.4,0.61147503]
["bitfinex-derivatives","ETHF0:USTF0",1771591446409,0.48893358,1946.8,1946.4,0.61147503]
["bitfinex-derivatives","ETHF0:USTF0",1771591446610,1.90106814,1947.0,1946.4,0.61147503]
["bitfinex-derivatives","ETHF0:USTF0",1771591446809,0.48893241,1946.9,1946.4,0.61147503]
["bitfinex-derivatives","ETHF0:USTF0",1771591447011,0.48893241,1946.8,1946.4,0.61147503]
["bitfinex-derivatives","ETHF0:USTF0",1771591447211,1.90106814,1947.0,1946.4,0.61147503]
["bitfinex-derivatives","ETHF0:USTF0",1771591447512,0.48893149,1946.9,1946.4,0.61147503]
["bitfinex-derivatives","ETHF0:USTF0",1771591447810,0.48893149,1946.8,1946.4,0.61147503]
["bitfinex-derivatives","ETHF0:USTF0",1771591448011,1.90106814,1947.0,1946.4,0.61147503]
["bitfinex-derivatives","ETHF0:USTF0",1771591448210,0.48893154,1946.9,1946.4,0.61147503]
["bitfinex-derivatives","ETHF0:USTF0",1771591448410,0.48893154,1946.8,1946.4,0.61147503]
["bitfinex-derivatives","ETHF0:USTF0",1771591448711,1.90106814,1947.0,1946.4,0.61147503]
["bitfinex-derivatives","ETHF0:USTF0",1771591449009,0.48893038,1946.9,1946.4,0.61147503]
["bitfinex-derivatives","ETHF0:USTF0",1771591449209,0.48893038,1946.8,1946.4,0.61147503]
["bitfinex-derivatives","ETHF0:USTF0",1771591449400,1.90106814,1947.0,1946.4,0.61147503]
["bitfinex-derivatives","ETHF0:USTF0",1771591449601,0.48893041,1946.9,1946.4,0.61147503]
["bitfinex-derivatives","ETHF0:USTF0",1771591449807,0.48893041,1946.8,1946.4,0.61147503]
["bitfinex-derivatives","ETHF0:USTF0",1771591450007,1.90106814,1947.0,1946.4,0.61147503]
["bitfinex-derivatives","ETHF0:USTF0",1771591450202,0.48893053,1946.9,1946.4,0.61147503]
["bitfinex-derivatives","ETHF0:USTF0",1771591450405,0.48893053,1946.8,1946.4,0.61147503]
["bitfinex-derivatives","ETHF0:USTF0",1771591450612,1.90106814,1947.0,1946.4,0.61147503]
["bitfinex-derivatives","ETHF0:USTF0",1771591450813,0.48892902,1946.9,1946.4,0.61147503]
["bitfinex-derivatives","ETHF0:USTF0",1771591451014,0.48892902,1946.8,1946.4,0.61147503]
["bitfinex-derivatives","ETHF0:USTF0",1771591451314,1.90106814,1947.0,1946.4,0.61147503]
["bitfinex-derivatives","ETHF0:USTF0",1771591451513,0.48892719,1946.9,1946.4,0.61147503]
["bitfinex-derivatives","ETHF0:USTF0",1771591451813,0.48892719,1946.8,1946.4,0.61147503]
["bitfinex-derivatives","ETHF0:USTF0",1771591452015,1.90106814,1947.0,1946.4,0.61147503]
["bitfinex-derivatives","ETHF0:USTF0",1771591452216,0.488927,1946.9,1946.4,0.61147503]
["bitfinex-derivatives","ETHF0:USTF0",1771591452514,0.488927,1946.8,1946.4,0.61147503]
["bitfinex-derivatives","ETHF0:USTF0",1771591452715,1.90106814,1947.0,1946.4,0.61147503]
["bitfinex-derivatives","ETHF0:USTF0",1771591452915,0.48892642,1946.9,1946.4,0.61147503]
["bitfinex-derivatives","ETHF0:USTF0",1771591453112,0.48892642,1946.8,1946.4,0.61147503]
["bitfinex-derivatives","ETHF0:USTF0",1771591453313,1.90106814,1947.0,1946.4,0.61147503]
["bitfinex-derivatives","ETHF0:USTF0",1771591453513,0.48892679,1946.9,1946.4,0.61147503]
["bitfinex-derivatives","ETHF0:USTF0",1771591453714,0.48892679,1946.8,1946.4,0.61147503]
["bitfinex-derivatives","ETHF0:USTF0",1771591454014,1.90106814,1947.0,1946.4,0.61147503]
["bitfinex-derivatives","ETHF0:USTF0",1771591454212,0.48892652,1946.9,1946.4,0.61147503]
["bitfinex-derivatives","ETHF0:USTF0",1771591454414,0.48892652,1946.8,1946.4,0.61147503]
["bitfinex-derivatives","ETHF0:USTF0",1771591454717,0.48892652,1946.8,1945.7,0.61859447]
["bitfinex-derivatives","ETHF0:USTF0",1771591454718,1.90106814,1946.5,1945.7,0.61859447]
["bitfinex-derivatives","ETHF0:USTF0",1771591454908,6.50755484,1946.4,1945.7,0.61859447]
["bitfinex-derivatives","ETHF0:USTF0",1771591455114,1.90106814,1946.5,1945.7,0.61859447]
["bitfinex-derivatives","ETHF0:USTF0",1771591455412,0.48850834,1946.4,1945.7,0.61859447]
["bitfinex-derivatives","ETHF0:USTF0",1771591455612,1.90106814,1946.5,1945.7,0.62452583]
["bitfinex-derivatives","ETHF0:USTF0",1771591455916,0.49210479,1946.4,1945.7,0.62452583]
["bitfinex-derivatives","ETHF0:USTF0",1771591456117,1.90106814,1946.5,1945.7,0.62452583]
["bitfinex-derivatives","ETHF0:USTF0",1771591456314,0.49183876,1946.4,1945.7,0.62452583]
["bitfinex-derivatives","ETHF0:USTF0",1771591456514,1.90106814,1946.5,1945.7,0.62452583]
["bitfinex-derivatives","ETHF0:USTF0",1771591456714,0.49182399,1946.4,1945.7,0.62452583]
["bitfinex-derivatives","ETHF0:USTF0",1771591456914,1.90106814,1946.5,1945.7,0.62452583]
["bitfinex-derivatives","ETHF0:USTF0",1771591457115,0.49182566,1946.4,1945.7,0.62452583]
["bitfinex-derivatives","ETHF0:USTF0",1771591457417,1.90106814,1946.5,1945.7,0.62452583]
["bitfinex-derivatives","ETHF0:USTF0",1771591457616,0.49161776,1946.4,1945.7,0.62452583]
["bitfinex-derivatives","ETHF0:USTF0",1771591457815,1.90106814,1946.5,1945.7,0.62452583]
["bitfinex-derivatives","ETHF0:USTF0",1771591458017,0.49161804,1946.4,1945.7,0.62452583]
["bitfinex-derivatives","ETHF0:USTF0",1771591458319,1.90106814,1946.5,1945.7,0.62452583]
["bitfinex-derivatives","ETHF0:USTF0",1771591463322,1.90106814,1946.7,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591463621,0.49097217,1946.6,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591463822,1.90106814,1946.7,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591464022,0.49097143,1946.6,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591464223,0.25694,1946.8,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591464424,6.49045943,1946.7,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591464723,6.49056799,1946.6,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591464924,0.25694,1946.8,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591465222,6.49056933,1946.7,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591465422,6.49056933,1946.6,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591465723,0.25694,1946.8,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591465926,6.49031663,1946.7,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591466219,0.00437643,1947.1,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591466424,0.49085169,1947.0,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591466615,0.00437643,1947.1,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591466815,0.49085105,1947.0,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591467016,0.00437643,1947.1,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591467213,0.49083814,1947.0,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591467420,0.00437643,1947.1,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591467620,0.49084726,1947.0,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591467820,0.00437643,1947.1,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591468023,0.49084731,1947.0,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591468226,0.00437643,1947.1,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591468425,0.49085569,1947.0,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591468623,0.00437643,1947.1,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591468823,0.49085571,1947.0,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591469025,0.00437643,1947.1,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591469218,0.49085569,1947.0,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591469419,0.00437643,1947.1,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591469624,0.49086687,1947.0,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591469825,0.00437643,1947.1,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591470026,0.49086695,1947.0,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591470228,0.00437643,1947.1,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591470428,0.49088399,1947.0,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591470629,0.00437643,1947.1,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591470828,0.49088401,1947.0,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591471030,0.00437643,1947.1,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591471231,0.49088169,1947.0,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591471421,0.00437643,1947.1,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591471622,0.49089775,1947.0,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591471823,0.00437643,1947.1,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591472024,0.49089764,1947.0,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591472230,0.00437643,1947.1,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591472431,0.49091176,1947.0,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591472630,0.00437643,1947.1,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591472833,0.49091154,1947.0,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591473033,0.00437643,1947.1,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591473233,0.49090303,1947.0,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591473533,0.00437643,1947.1,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591473735,0.4908965,1947.0,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591473930,0.00437643,1947.1,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591474131,0.49089658,1947.0,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591474337,0.00437643,1947.1,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591474537,0.49088588,1947.0,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591474842,0.00437643,1947.1,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591475037,0.49088587,1947.0,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591475335,0.00437643,1947.1,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591475534,0.49089016,1947.0,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591475735,0.00437643,1947.1,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591475934,0.49089017,1947.0,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591476136,0.00437643,1947.1,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591476335,0.49089426,1947.0,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591476531,0.00437643,1947.1,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591476742,0.49089427,1947.0,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591476932,0.00437643,1947.1,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591477131,0.49089415,1947.0,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591477436,0.00437643,1947.1,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591477734,0.49089839,1947.0,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591477934,0.00437643,1947.1,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591478135,6.49009126,1947.0,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591478334,0.00437643,1947.1,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591478531,6.49037271,1947.0,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591478732,0.00437643,1947.1,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591478935,6.49037278,1947.0,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591479131,0.00437643,1947.1,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591479337,6.49053662,1947.0,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591479639,0.49094737,1946.9,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591479838,0.00437643,1947.1,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591480039,6.49057128,1947.0,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591480235,0.49095001,1946.9,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591480537,0.00437643,1947.1,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591480734,6.49078349,1947.0,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591481038,0.4909659,1946.9,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591481238,0.00437643,1947.1,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591481439,6.49097359,1947.0,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591481636,0.49098032,1946.9,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591481935,0.00437643,1947.1,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591482134,6.49099504,1947.0,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591482338,0.49098197,1946.9,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591482641,0.00437643,1947.1,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591482941,6.49121584,1947.0,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591483235,0.49099848,1946.9,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591483436,0.00437643,1947.1,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591483631,6.49145034,1947.0,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591483832,0.49101613,1946.9,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591484138,0.25692,1947.0,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591484338,0.49104237,1946.9,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591484538,0.25692,1947.0,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591484737,0.49104269,1946.9,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591484938,0.25692,1947.0,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591485141,0.25694,1946.8,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591488141,0.49130937,1946.7,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591488440,0.25694,1946.8,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591488738,0.49130937,1946.7,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591488939,0.25694,1946.8,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591489139,0.49130974,1946.7,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591489340,0.25694,1946.8,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591489540,0.49139069,1946.7,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591489741,0.25694,1946.8,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591489942,0.49139071,1946.7,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591490241,0.25694,1946.8,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591490442,0.49148083,1946.7,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591490738,0.25694,1946.8,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591490939,0.4914807,1946.7,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591491140,0.25694,1946.8,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591491340,0.49158004,1946.7,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591491538,0.25694,1946.8,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591491743,0.49158005,1946.7,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591491937,0.25694,1946.8,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591492138,0.49158005,1946.7,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591492339,0.25694,1946.8,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591492544,0.49169096,1946.7,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591492841,0.25694,1946.8,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591493037,0.49169091,1946.7,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591493238,0.25694,1946.8,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591493439,0.4918,1946.7,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591493644,0.25694,1946.8,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591493839,0.4918,1946.7,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591494041,0.25694,1946.8,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591494242,0.49180002,1946.7,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591494440,0.25694,1946.8,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591494645,0.49189592,1946.7,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591494844,0.25694,1946.8,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591495045,0.49189578,1946.7,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591495245,0.25694,1946.8,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591495543,6.5075375,1946.7,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591495740,0.25694,1946.8,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591495940,6.50753729,1946.7,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591496136,0.49215583,1946.6,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591496342,0.25694,1946.8,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591496642,6.50937252,1946.7,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591496843,0.25698,1946.5,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591497043,0.49215582,1946.4,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591505750,4.31452115,1946.8,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591505945,0.25693,1946.9,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591505946,6.00958482,1946.7,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591506150,6.00958482,1946.6,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591506350,4.57145115,1946.9,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591506551,6.00961907,1946.8,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591506758,6.00961907,1946.7,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591506953,6.00961907,1946.6,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591507155,4.57145115,1946.9,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591507357,6.01018572,1946.8,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591507553,6.01018572,1946.7,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591507755,6.01018572,1946.6,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591508055,4.57145115,1946.9,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591508250,6.01041065,1946.8,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591508446,6.01041065,1946.7,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591508651,6.01041065,1946.6,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591508849,4.57145115,1946.9,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591509052,6.01048807,1946.8,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591509255,6.01048807,1946.7,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591509454,6.01048807,1946.6,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591509650,4.57145115,1946.9,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591509852,0.25696,1946.7,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591510056,6.010822,1946.6,1945.9,0.61470235]
["bitfinex-derivatives","ETHF0:USTF0",1771591514672,0.47954547,1946.4,1945.7,0.58807911]
["bitfinex-derivatives","ETHF0:USTF0",1771591515968,0.48287904,1946.5,1945.7,0.58807911]
["bitfinex-derivatives","ETHF0:USTF0",1771591517974,0.48928871,1946.4,1945.7,0.58807911]
["bitfinex-derivatives","ETHF0:USTF0",1771591518177,0.48287904,1946.5,1945.7,0.58807911]
["bitfinex-derivatives","ETHF0:USTF0",1771591518476,0.48932411,1946.4,1945.7,0.58807911]
["bitfinex-derivatives","ETHF0:USTF0",1771591518676,0.48287904,1946.5,1945.7,0.58807911]
["bitfinex-derivatives","ETHF0:USTF0",1771591518877,0.4893141,1946.4,1945.7,0.58807911]
["bitfinex-derivatives","ETHF0:USTF0",1771591519078,0.48287904,1946.5,1945.7,0.58807911]
["bitfinex-derivatives","ETHF0:USTF0",1771591519273,0.48934895,1946.4,1945.7,0.58807911]
["bitfinex-derivatives","ETHF0:USTF0",1771591519574,0.46812449,1946.7,1945.7,0.58807911]
["bitfinex-derivatives","ETHF0:USTF0",1771591519776,6.5023732,1946.6,1945.7,0.58807911]
["bitfinex-derivatives","ETHF0:USTF0",1771591519977,0.48934767,1946.5,1945.7,0.58807911]
["bitfinex-derivatives","ETHF0:USTF0",1771591520275,0.47027677,1946.8,1945.9,0.58214775]
["bitfinex-derivatives","ETHF0:USTF0",1771591520579,6.50212875,1946.7,1945.9,0.58214775]
["bitfinex-derivatives","ETHF0:USTF0",1771591520773,0.48935391,1946.6,1945.9,0.58214775]
["bitfinex-derivatives","ETHF0:USTF0",1771591520974,0.47027677,1946.8,1945.9,0.58214775]
["bitfinex-derivatives","ETHF0:USTF0",1771591521175,6.50212217,1946.7,1945.9,0.58214775]
["bitfinex-derivatives","ETHF0:USTF0",1771591521374,0.48935339,1946.6,1945.9,0.58214775]
["bitfinex-derivatives","ETHF0:USTF0",1771591521675,0.71232853,1946.9,1945.9,0.58214775]
["bitfinex-derivatives","ETHF0:USTF0",1771591521875,0.71232853,1946.9,1946.2,0.58214775]
["bitfinex-derivatives","ETHF0:USTF0",1771591523279,0.45539853,1946.8,1946.2,0.58214775]
["bitfinex-derivatives","ETHF0:USTF0",1771591523679,0.70854549,1946.9,1946.2,0.58214775]
["bitfinex-derivatives","ETHF0:USTF0",1771591524279,0.45161549,1946.9,1946.2,0.58214775]
["bitfinex-derivatives","ETHF0:USTF0",1771591524474,2.35265844,1947.0,1946.2,0.58214775]
["bitfinex-derivatives","ETHF0:USTF0",1771591524675,0.48901554,1946.9,1946.2,0.58214775]
["bitfinex-derivatives","ETHF0:USTF0",1771591524878,2.35265844,1947.0,1946.2,0.58214775]
["bitfinex-derivatives","ETHF0:USTF0",1771591525078,0.48901882,1946.9,1946.2,0.58214775]
["bitfinex-derivatives","ETHF0:USTF0",1771591525279,2.35265844,1947.0,1946.2,0.58214775]
["bitfinex-derivatives","ETHF0:USTF0",1771591525478,0.48893372,1946.9,1946.2,0.58214775]
["bitfinex-derivatives","ETHF0:USTF0",1771591525678,2.35265844,1947.0,1946.2,0.58214775]
["bitfinex-derivatives","ETHF0:USTF0",1771591525878,0.48893453,1946.9,1946.2,0.58214775]
["bitfinex-derivatives","ETHF0:USTF0",1771591526174,0.46850547,1946.9,1946.2,0.58214775]
["bitfinex-derivatives","ETHF0:USTF0",1771591528681,0.47202474,1946.7,1946.2,0.58214775]
["bitfinex-derivatives","ETHF0:USTF0",1771591529783,2.38914994,1946.8,1946.2,0.58214775]
["bitfinex-derivatives","ETHF0:USTF0",1771591533182,0.48829454,1946.5,1945.8,0.58214775]
["bitfinex-derivatives","ETHF0:USTF0",1771591535582,0.48860001,1946.7,1946.0,0.58214775]
["bitfinex-derivatives","ETHF0:USTF0",1771591535781,0.48860001,1946.7,1946.2,0.58214775]
["bitfinex-derivatives","ETHF0:USTF0",1771591535986,0.48822937,1946.8,1946.2,0.58214775]
["bitfinex-derivatives","ETHF0:USTF0",1771591540491,0.45960442,1947.0,1946.2,0.58214775]
["bitfinex-derivatives","ETHF0:USTF0",1771591540687,0.94829342,1946.9,1946.2,0.58214775]
["bitfinex-derivatives","ETHF0:USTF0",1771591540986,0.45960442,1946.9,1946.2,0.58214775]
["bitfinex-derivatives","ETHF0:USTF0",1771591545589,0.46746272,1946.7,1946.2,0.58214775]
["bitfinex-derivatives","ETHF0:USTF0",1771591551295,0.46746272,1946.7,1946.2,0.59214775]
["bitfinex-derivatives","ETHF0:USTF0",1771591552595,0.48120646,1946.5,1946.2,0.59214775]
["bitfinex-derivatives","ETHF0:USTF0",1771591554298,0.48124155,1946.7,1946.2,0.59214775]
["bitfinex-derivatives","ETHF0:USTF0",1771591554499,0.48973606,1946.6,1946.2,0.59214775]
["bitfinex-derivatives","ETHF0:USTF0",1771591554795,0.48124155,1946.7,1946.2,0.59214775]
["bitfinex-derivatives","ETHF0:USTF0",1771591554997,0.48974441,1946.6,1946.2,0.59214775]
["bitfinex-derivatives","ETHF0:USTF0",1771591555196,0.48124155,1946.7,1946.2,0.59214775]
["bitfinex-derivatives","ETHF0:USTF0",1771591555398,0.48973933,1946.6,1946.2,0.59214775]
["bitfinex-derivatives","ETHF0:USTF0",1771591555695,0.48124155,1946.7,1946.2,0.59214775]
["bitfinex-derivatives","ETHF0:USTF0",1771591555894,0.48973989,1946.6,1946.2,0.59214775]
["bitfinex-derivatives","ETHF0:USTF0",1771591556096,0.48124155,1946.7,1946.2,0.59214775]
["bitfinex-derivatives","ETHF0:USTF0",1771591556400,0.48973734,1946.6,1946.2,0.59214775]
["bitfinex-derivatives","ETHF0:USTF0",1771591556593,0.48047994,1946.6,1946.2,0.59214775]
["bitfinex-derivatives","ETHF0:USTF0",1771591557595,0.48047994,1946.8,1946.2,0.59214775]
["bitfinex-derivatives","ETHF0:USTF0",1771591557793,0.96958257,1946.7,1946.2,0.59214775]
["bitfinex-derivatives","ETHF0:USTF0",1771591558000,0.47987507,1946.7,1946.2,0.59214775]
["bitfinex-derivatives","ETHF0:USTF0",1771591558195,0.47987507,1946.6,1946.2,0.59214775]
["bitfinex-derivatives","ETHF0:USTF0",1771591567206,2.38091802,1946.6,1946.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771591567508,0.48492085,1946.9,1946.2,0.57515964]
["bitfinex-derivatives","ETHF0:USTF0",1771591567704,0.48254487,1946.7,1946.2,0.57515964]
["bitfinex-derivatives","ETHF0:USTF0",1771591572312,0.4446671,1946.8,1946.2,0.57515964]
["bitfinex-derivatives","ETHF0:USTF0",1771591572611,0.48978745,1946.7,1946.2,0.57515964]
["bitfinex-derivatives","ETHF0:USTF0",1771591572804,0.4446671,1946.8,1946.2,0.57515964]
["bitfinex-derivatives","ETHF0:USTF0",1771591573006,0.93445392,1946.7,1946.2,0.57515964]
["bitfinex-derivatives","ETHF0:USTF0",1771591573205,0.4446671,1946.7,1946.2,0.57515964]
["bitfinex-derivatives","ETHF0:USTF0",1771591575509,0.93367514,1946.6,1946.2,0.57515964]
["bitfinex-derivatives","ETHF0:USTF0",1771591575710,0.44379808,1946.6,1946.2,0.57515964]
["bitfinex-derivatives","ETHF0:USTF0",1771591577106,0.44012626,1947.0,1946.2,0.57515964]
["bitfinex-derivatives","ETHF0:USTF0",1771591577408,0.44012626,1946.6,1946.2,0.57515964]
["bitfinex-derivatives","ETHF0:USTF0",1771591581720,0.44482621,1946.8,1946.2,0.57515964]
["bitfinex-derivatives","ETHF0:USTF0",1771591582019,0.93199444,1946.7,1946.2,0.57515964]
["bitfinex-derivatives","ETHF0:USTF0",1771591582212,0.44203404,1946.7,1946.2,0.57515964]
["bitfinex-derivatives","ETHF0:USTF0",1771591584315,0.93536388,1946.6,1946.2,0.57515964]
["bitfinex-derivatives","ETHF0:USTF0",1771591584516,0.44537307,1946.6,1946.2,0.57515964]
["bitfinex-derivatives","ETHF0:USTF0",1771591587226,0.44537307,1946.6,1945.8,0.57515964]
["bitfinex-derivatives","ETHF0:USTF0",1771591590725,0.45122934,1946.4,1945.8,0.57515964]
["bitfinex-derivatives","ETHF0:USTF0",1771591602935,0.43638941,1946.2,1945.7,0.00593136]
["bitfinex-derivatives","ETHF0:USTF0",1771591603234,0.43638941,1946.0,1945.7,0.00593136]
["bitfinex-derivatives","ETHF0:USTF0",1771591603433,0.43638941,1946.0,1945.6,0.55341541]
["bitfinex-derivatives","ETHF0:USTF0",1771591604333,0.43638941,1946.0,1945.6,0.55988432]
["bitfinex-derivatives","ETHF0:USTF0",1771591604934,0.43638941,1946.0,1945.6,0.00646891]
["bitfinex-derivatives","ETHF0:USTF0",1771591606136,0.43638941,1946.0,1945.6,0.55988432]
["bitfinex-derivatives","ETHF0:USTF0",1771591606839,0.43638941,1946.0,1945.6,0.00646891]
["bitfinex-derivatives","ETHF0:USTF0",1771591608642,0.43638941,1946.0,1945.3,0.55341541]
["bitfinex-derivatives","ETHF0:USTF0",1771591609841,0.43638941,1946.0,1945.3,0.55853975]
["bitfinex-derivatives","ETHF0:USTF0",1771591613549,0.43638941,1946.0,1945.3,0.56853975]
["bitfinex-derivatives","ETHF0:USTF0",1771591614047,0.43638941,1946.0,1945.3,0.01512434]
["bitfinex-derivatives","ETHF0:USTF0",1771591618048,0.42968112,1945.8,1945.3,0.01512434]
["bitfinex-derivatives","ETHF0:USTF0",1771591621147,0.43064445,1946.2,1945.3,0.56853975]
["bitfinex-derivatives","ETHF0:USTF0",1771591622450,0.43059848,1946.3,1945.3,0.56853975]
["bitfinex-derivatives","ETHF0:USTF0",1771591626255,0.66492542,1946.4,1945.3,0.56853975]
["bitfinex-derivatives","ETHF0:USTF0",1771591626559,0.40792542,1946.3,1945.3,0.56853975]
["bitfinex-derivatives","ETHF0:USTF0",1771591629457,0.25702,1946.2,1945.3,0.56853975]
["bitfinex-derivatives","ETHF0:USTF0",1771591629658,0.41123597,1946.1,1945.3,0.56853975]
["bitfinex-derivatives","ETHF0:USTF0",1771591631053,0.41919599,1946.3,1945.3,0.56853975]
["bitfinex-derivatives","ETHF0:USTF0",1771591632452,0.42541147,1946.5,1945.6,0.58009649]
["bitfinex-derivatives","ETHF0:USTF0",1771591632759,6.4718104,1946.4,1945.6,0.58009649]
["bitfinex-derivatives","ETHF0:USTF0",1771591632960,0.48892826,1946.3,1945.6,0.58009649]
["bitfinex-derivatives","ETHF0:USTF0",1771591633262,0.42541147,1946.5,1945.6,0.58009649]
["bitfinex-derivatives","ETHF0:USTF0",1771591633559,0.91429605,1946.4,1945.6,0.58009649]
["bitfinex-derivatives","ETHF0:USTF0",1771591633752,0.42541147,1946.4,1945.6,0.58009649]
["bitfinex-derivatives","ETHF0:USTF0",1771591635357,0.42004311,1946.2,1945.6,0.58009649]
["bitfinex-derivatives","ETHF0:USTF0",1771591645261,0.25705,1946.0,1945.4,0.58009649]
["bitfinex-derivatives","ETHF0:USTF0",1771591645467,0.4478757,1945.8,1945.3,0.59522083]
["bitfinex-derivatives","ETHF0:USTF0",1771591646556,0.80986544,1946.0,1945.3,0.59522083]
["bitfinex-derivatives","ETHF0:USTF0",1771591646761,0.55281544,1946.0,1945.3,0.59522083]
["bitfinex-derivatives","ETHF0:USTF0",1771591647762,0.55281544,1946.2,1945.3,0.59522083]
["bitfinex-derivatives","ETHF0:USTF0",1771591648066,6.44911309,1946.1,1945.5,0.58009649]
["bitfinex-derivatives","ETHF0:USTF0",1771591648265,0.48928783,1946.0,1945.5,0.58009649]
["bitfinex-derivatives","ETHF0:USTF0",1771591648463,0.55281544,1946.2,1945.5,0.58009649]
["bitfinex-derivatives","ETHF0:USTF0",1771591648768,6.45130935,1946.1,1945.5,0.58009649]
["bitfinex-derivatives","ETHF0:USTF0",1771591648957,0.48929181,1946.0,1945.5,0.58009649]
["bitfinex-derivatives","ETHF0:USTF0",1771591649162,0.55281544,1946.2,1945.5,0.58009649]
["bitfinex-derivatives","ETHF0:USTF0",1771591649370,6.45529,1946.1,1945.5,0.58009649]
["bitfinex-derivatives","ETHF0:USTF0",1771591649574,0.48958187,1946.0,1945.5,0.58009649]
["bitfinex-derivatives","ETHF0:USTF0",1771591649866,0.55281544,1946.0,1945.5,0.58009649]
["bitfinex-derivatives","ETHF0:USTF0",1771591658372,0.56592908,1945.9,1945.5,0.58009649]
["bitfinex-derivatives","ETHF0:USTF0",1771591662070,0.56592908,1945.9,1945.3,0.60069718]
["bitfinex-derivatives","ETHF0:USTF0",1771591665376,0.56592908,1946.1,1945.5,0.58557284]
["bitfinex-derivatives","ETHF0:USTF0",1771591665580,0.48906524,1946.0,1945.5,0.58557284]
["bitfinex-derivatives","ETHF0:USTF0",1771591665776,0.56592908,1946.1,1945.5,0.58557284]
["bitfinex-derivatives","ETHF0:USTF0",1771591665976,0.48906572,1946.0,1945.5,0.58557284]
["bitfinex-derivatives","ETHF0:USTF0",1771591666174,0.56592908,1946.1,1945.5,0.58557284]
["bitfinex-derivatives","ETHF0:USTF0",1771591666374,1.9023799,1946.3,1945.5,0.58557284]
["bitfinex-derivatives","ETHF0:USTF0",1771591666375,0.56592908,1946.2,1945.5,0.58557284]
["bitfinex-derivatives","ETHF0:USTF0",1771591667378,1.05510313,1946.1,1945.5,0.58557284]
["bitfinex-derivatives","ETHF0:USTF0",1771591667678,0.56592908,1946.1,1945.5,0.58557284]
["bitfinex-derivatives","ETHF0:USTF0",1771591669282,0.56592908,1946.3,1945.5,0.58557284]
["bitfinex-derivatives","ETHF0:USTF0",1771591669479,0.48915679,1946.2,1945.7,0.58557284]
["bitfinex-derivatives","ETHF0:USTF0",1771591669778,0.56592908,1946.4,1945.7,0.58557284]
["bitfinex-derivatives","ETHF0:USTF0",1771591669978,0.48917469,1946.3,1945.7,0.58557284]
["bitfinex-derivatives","ETHF0:USTF0",1771591670180,0.56592908,1946.4,1945.7,0.58557284]
["bitfinex-derivatives","ETHF0:USTF0",1771591670482,0.48918198,1946.3,1945.7,0.58557284]
["bitfinex-derivatives","ETHF0:USTF0",1771591670683,0.56592908,1946.4,1945.7,0.58557284]
["bitfinex-derivatives","ETHF0:USTF0",1771591670985,0.48909404,1946.3,1945.7,0.58557284]
["bitfinex-derivatives","ETHF0:USTF0",1771591671173,0.56592908,1946.4,1945.7,0.58557284]
["bitfinex-derivatives","ETHF0:USTF0",1771591674583,0.56592908,1946.5,1945.9,0.58557284]
["bitfinex-derivatives","ETHF0:USTF0",1771591675479,0.56592908,1946.4,1945.9,0.58557284]
["bitfinex-derivatives","ETHF0:USTF0",1771591679185,0.56592908,1946.2,1945.9,0.58557284]
["bitfinex-derivatives","ETHF0:USTF0",1771591679380,0.56592908,1946.2,1945.5,0.58557284]
["bitfinex-derivatives","ETHF0:USTF0",1771591680583,0.56592908,1946.6,1945.9,0.58557284]
["bitfinex-derivatives","ETHF0:USTF0",1771591681579,1.9023799,1946.7,1945.8,1.9023799]
["bitfinex-derivatives","ETHF0:USTF0",1771591681580,0.56592908,1946.7,1946.1,0.58557284]
["bitfinex-derivatives","ETHF0:USTF0",1771591682381,0.56592908,1946.6,1946.1,0.58557284]
["bitfinex-derivatives","ETHF0:USTF0",1771591686678,0.56838728,1947.0,1946.3,0.56624317]
["bitfinex-derivatives","ETHF0:USTF0",1771591687475,0.00437643,1947.1,1946.3,0.56624317]
["bitfinex-derivatives","ETHF0:USTF0",1771591687689,0.57191354,1947.1,1946.5,0.60669214]
["bitfinex-derivatives","ETHF0:USTF0",1771591689286,0.56753711,1947.3,1946.7,0.60669214]
["bitfinex-derivatives","ETHF0:USTF0",1771591690281,0.57237526,1947.3,1946.7,0.61127455]
["bitfinex-derivatives","ETHF0:USTF0",1771591692589,0.56753711,1947.8,1947.1,0.60669214]
["bitfinex-derivatives","ETHF0:USTF0",1771591692785,0.56753711,1947.6,1947.1,0.60669214]
["bitfinex-derivatives","ETHF0:USTF0",1771591693294,0.56753711,1947.2,1946.7,0.61127455]
["bitfinex-derivatives","ETHF0:USTF0",1771591693785,0.5716348,1947.2,1946.7,0.61127455]
["bitfinex-derivatives","ETHF0:USTF0",1771591693987,0.56753711,1947.0,1946.7,0.61127455]
["bitfinex-derivatives","ETHF0:USTF0",1771591694788,0.56753711,1947.1,1946.7,0.61127455]
["bitfinex-derivatives","ETHF0:USTF0",1771591696192,0.00409769,1947.2,1946.7,0.61127455]
["bitfinex-derivatives","ETHF0:USTF0",1771591696389,0.5716348,1947.2,1946.8,0.60669214]
["bitfinex-derivatives","ETHF0:USTF0",1771591698194,0.5716348,1947.2,1946.7,0.61127455]
["bitfinex-derivatives","ETHF0:USTF0",1771591698394,0.56753711,1947.1,1946.7,0.61127455]
["bitfinex-derivatives","ETHF0:USTF0",1771591703102,0.56753711,1947.1,1946.7,0.01458241]
["bitfinex-derivatives","ETHF0:USTF0",1771591706004,0.56753711,1947.1,1946.7,0.62127455]
["bitfinex-derivatives","ETHF0:USTF0",1771591715411,0.56753711,1947.1,1946.7,0.01458241]
["bitfinex-derivatives","ETHF0:USTF0",1771591719614,0.56753711,1947.1,1946.7,0.57253264]
["bitfinex-derivatives","ETHF0:USTF0",1771591721110,0.56753711,1947.1,1946.7,0.01458241]
["bitfinex-derivatives","ETHF0:USTF0",1771591722117,0.56753711,1947.1,1946.7,0.57253264]
["bitfinex-derivatives","ETHF0:USTF0",1771591733129,0.56753711,1947.1,1946.7,0.56253264]
["bitfinex-derivatives","ETHF0:USTF0",1771591733627,0.00409769,1947.2,1946.7,0.56253264]
["bitfinex-derivatives","ETHF0:USTF0",1771591733828,0.56268509,1947.6,1946.8,0.55795023]
["bitfinex-derivatives","ETHF0:USTF0",1771591734024,0.56268509,1947.6,1946.9,0.55795023]
["bitfinex-derivatives","ETHF0:USTF0",1771591734731,0.56657532,1947.6,1946.9,0.55795023]
["bitfinex-derivatives","ETHF0:USTF0",1771591736536,0.56657532,1947.6,1946.9,0.56795023]
["bitfinex-derivatives","ETHF0:USTF0",1771591740041,0.00389023,1947.6,1946.9,0.56795023]
["bitfinex-derivatives","ETHF0:USTF0",1771591740238,0.56657532,1947.6,1946.9,0.56795023]
["bitfinex-derivatives","ETHF0:USTF0",1771591741143,0.00389023,1947.6,1946.9,0.56795023]
["bitfinex-derivatives","ETHF0:USTF0",1771591741939,0.56268509,1947.8,1946.9,0.56795023]
["bitfinex-derivatives","ETHF0:USTF0",1771591742739,0.56715667,1947.8,1946.9,0.56795023]
["bitfinex-derivatives","ETHF0:USTF0",1771591747444,0.56715667,1947.8,1947.0,0.58607841]
["bitfinex-derivatives","ETHF0:USTF0",1771591748647,0.56715667,1947.8,1947.2,0.58607841]
["bitfinex-derivatives","ETHF0:USTF0",1771591762764,0.56715667,1947.8,1947.0,0.58607841]
["bitfinex-derivatives","ETHF0:USTF0",1771591765065,0.60340355,1947.6,1947.0,0.58607841]
["bitfinex-derivatives","ETHF0:USTF0",1771591768764,0.00447158,1947.8,1947.1,0.58607841]
["bitfinex-derivatives","ETHF0:USTF0",1771591768969,0.60787513,1947.8,1947.1,0.58607841]
["bitfinex-derivatives","ETHF0:USTF0",1771591769868,0.60787513,1947.8,1947.3,0.58607841]
["bitfinex-derivatives","ETHF0:USTF0",1771591780878,0.60787513,1947.8,1947.2,0.60500122]
["bitfinex-derivatives","ETHF0:USTF0",1771591781083,0.6044695,1947.7,1947.1,0.60500122]
["bitfinex-derivatives","ETHF0:USTF0",1771591793997,0.6044695,1947.5,1947.1,0.60500122]
["bitfinex-derivatives","ETHF0:USTF0",1771591794202,0.6044695,1947.5,1947.0,0.60500122]
["bitfinex-derivatives","ETHF0:USTF0",1771591794499,0.6044695,1947.5,1946.9,0.61500122]
["bitfinex-derivatives","ETHF0:USTF0",1771591798796,0.6044695,1947.6,1946.9,0.61500122]
["bitfinex-derivatives","ETHF0:USTF0",1771591798999,0.6044695,1947.6,1947.1,0.60500122]
["bitfinex-derivatives","ETHF0:USTF0",1771591799501,0.6044695,1947.5,1947.1,0.60500122]
["bitfinex-derivatives","ETHF0:USTF0",1771591799803,0.6044695,1947.5,1947.0,0.60500122]
["bitfinex-derivatives","ETHF0:USTF0",1771591801402,0.6044695,1947.1,1946.7,0.00458241]
["bitfinex-derivatives","ETHF0:USTF0",1771591801706,1.89883882,1947.2,1946.7,0.00458241]
["bitfinex-derivatives","ETHF0:USTF0",1771591801707,0.6044695,1947.2,1946.7,0.60958363]
["bitfinex-derivatives","ETHF0:USTF0",1771591802506,0.6044695,1947.6,1947.0,0.60500122]
["bitfinex-derivatives","ETHF0:USTF0",1771591802706,0.6044695,1947.5,1947.0,0.60500122]
["bitfinex-derivatives","ETHF0:USTF0",1771591802896,0.00447158,1947.8,1947.0,0.60500122]
["bitfinex-derivatives","ETHF0:USTF0",1771591803098,0.00447158,1947.8,1946.7,0.00458241]
["bitfinex-derivatives","ETHF0:USTF0",1771591803099,1.09361304,1947.7,1947.2,0.60500122]
["bitfinex-derivatives","ETHF0:USTF0",1771591803298,0.6044695,1947.7,1947.2,0.60500122]
["bitfinex-derivatives","ETHF0:USTF0",1771591806409,0.6044695,1947.7,1947.2,0.61500122]
["bitfinex-derivatives","ETHF0:USTF0",1771591817117,0.6044695,1947.7,1947.2,0.60500122]
["bitfinex-derivatives","ETHF0:USTF0",1771591818914,0.6044695,1947.7,1947.2,0.61500122]
["bitfinex-derivatives","ETHF0:USTF0",1771591822617,0.57537545,1947.8,1947.2,0.61500122]
["bitfinex-derivatives","ETHF0:USTF0",1771591822818,1.06032046,1947.7,1947.2,0.61500122]
["bitfinex-derivatives","ETHF0:USTF0",1771591823018,0.57090387,1947.7,1947.2,0.61500122]
["bitfinex-derivatives","ETHF0:USTF0",1771591824122,0.57537545,1947.8,1947.2,0.61500122]
["bitfinex-derivatives","ETHF0:USTF0",1771591824320,1.0602914,1947.7,1947.2,0.61500122]
["bitfinex-derivatives","ETHF0:USTF0",1771591824524,0.57090387,1947.7,1947.2,0.61500122]
["bitfinex-derivatives","ETHF0:USTF0",1771591828224,0.57537545,1947.8,1947.2,0.61500122]
["bitfinex-derivatives","ETHF0:USTF0",1771591828425,0.48939251,1947.7,1947.2,0.61500122]
["bitfinex-derivatives","ETHF0:USTF0",1771591828626,0.57537545,1947.8,1947.2,0.61500122]
["bitfinex-derivatives","ETHF0:USTF0",1771591828926,1.06029474,1947.7,1947.2,0.61500122]
["bitfinex-derivatives","ETHF0:USTF0",1771591829125,0.57090387,1947.7,1947.2,0.61500122]
["bitfinex-derivatives","ETHF0:USTF0",1771591831128,0.57537545,1947.8,1947.2,0.61500122]
["bitfinex-derivatives","ETHF0:USTF0",1771591831330,0.48942252,1947.7,1947.2,0.61500122]
["bitfinex-derivatives","ETHF0:USTF0",1771591831530,0.00447158,1947.8,1947.4,0.59531237]
["bitfinex-derivatives","ETHF0:USTF0",1771591831726,0.57090387,1947.9,1947.4,0.59531237]
["bitfinex-derivatives","ETHF0:USTF0",1771591831931,0.48939303,1947.8,1947.4,0.59531237]
["bitfinex-derivatives","ETHF0:USTF0",1771591832231,0.57090387,1947.9,1947.4,0.59531237]
["bitfinex-derivatives","ETHF0:USTF0",1771591832429,0.489611,1947.8,1947.4,0.59531237]
["bitfinex-derivatives","ETHF0:USTF0",1771591832633,0.57090387,1947.9,1947.4,0.59531237]
["bitfinex-derivatives","ETHF0:USTF0",1771591832929,0.48961096,1947.8,1947.4,0.59531237]
["bitfinex-derivatives","ETHF0:USTF0",1771591833127,0.57543799,1947.9,1947.4,0.59531237]
["bitfinex-derivatives","ETHF0:USTF0",1771591833331,0.48961084,1947.8,1947.4,0.59531237]
["bitfinex-derivatives","ETHF0:USTF0",1771591833630,0.57543799,1947.9,1947.4,0.59531237]
["bitfinex-derivatives","ETHF0:USTF0",1771591833925,1.06044609,1947.8,1947.4,0.59531237]
["bitfinex-derivatives","ETHF0:USTF0",1771591834125,0.57543799,1947.9,1947.4,0.59531237]
["bitfinex-derivatives","ETHF0:USTF0",1771591834328,0.4895587,1947.8,1947.4,0.59531237]
["bitfinex-derivatives","ETHF0:USTF0",1771591834631,0.57543799,1947.9,1947.4,0.59531237]
["bitfinex-derivatives","ETHF0:USTF0",1771591834834,1.06042392,1947.8,1947.4,0.59531237]
["bitfinex-derivatives","ETHF0:USTF0",1771591835034,0.57090387,1947.8,1947.4,0.59531237]
["bitfinex-derivatives","ETHF0:USTF0",1771591835834,0.00453412,1947.9,1947.4,0.59531237]
["bitfinex-derivatives","ETHF0:USTF0",1771591836133,0.4894884,1947.8,1947.4,0.59531237]
["bitfinex-derivatives","ETHF0:USTF0",1771591836333,0.57543799,1947.9,1947.4,0.59531237]
["bitfinex-derivatives","ETHF0:USTF0",1771591836534,0.48946246,1947.8,1947.4,0.59531237]
["bitfinex-derivatives","ETHF0:USTF0",1771591836735,0.57543799,1947.9,1947.4,0.59531237]
["bitfinex-derivatives","ETHF0:USTF0",1771591836934,1.06036633,1947.8,1947.4,0.59531237]
["bitfinex-derivatives","ETHF0:USTF0",1771591837234,0.57090387,1947.8,1947.4,0.59531237]
["bitfinex-derivatives","ETHF0:USTF0",1771591842242,0.55944397,1947.8,1947.4,0.59531237]
["bitfinex-derivatives","ETHF0:USTF0",1771591843441,0.55905113,1947.9,1947.4,0.59531237]
["bitfinex-derivatives","ETHF0:USTF0",1771591844443,0.00453412,1947.9,1947.4,0.59531237]
["bitfinex-derivatives","ETHF0:USTF0",1771591846439,0.25675,1948.3,1947.4,0.59531237]
["bitfinex-derivatives","ETHF0:USTF0",1771591846646,0.55451701,1948.1,1947.4,0.59531237]
["bitfinex-derivatives","ETHF0:USTF0",1771591847446,0.55816211,1948.1,1947.4,0.59531237]
["bitfinex-derivatives","ETHF0:USTF0",1771591856654,0.55816211,1948.1,1947.4,0.60531237]
["bitfinex-derivatives","ETHF0:USTF0",1771591860757,0.0036451,1948.1,1947.4,0.60531237]
["bitfinex-derivatives","ETHF0:USTF0",1771591861159,0.0036451,1948.1,1947.6,0.55905827]
["bitfinex-derivatives","ETHF0:USTF0",1771591861754,0.55451701,1948.6,1947.6,0.55905827]
["bitfinex-derivatives","ETHF0:USTF0",1771591861961,1.04317792,1948.5,1947.6,0.55905827]
["bitfinex-derivatives","ETHF0:USTF0",1771591862161,0.55451701,1948.5,1947.6,0.55905827]
["bitfinex-derivatives","ETHF0:USTF0",1771591862661,0.55941656,1948.5,1947.6,0.55905827]
["bitfinex-derivatives","ETHF0:USTF0",1771591872274,0.55941656,1948.5,1947.9,0.60002541]
["bitfinex-derivatives","ETHF0:USTF0",1771591872474,0.00489955,1948.5,1947.9,0.60002541]
["bitfinex-derivatives","ETHF0:USTF0",1771591872674,0.25664,1949.1,1947.9,0.60002541]
["bitfinex-derivatives","ETHF0:USTF0",1771591872675,4.55169564,1949.1,1947.9,0.60002541]
["bitfinex-derivatives","ETHF0:USTF0",1771591872875,0.60396987,1948.9,1947.9,0.60002541]
["bitfinex-derivatives","ETHF0:USTF0",1771591873375,0.60396987,1948.9,1948.2,0.60002541]
["bitfinex-derivatives","ETHF0:USTF0",1771591873576,0.60873521,1948.9,1948.2,0.60588826]
["bitfinex-derivatives","ETHF0:USTF0",1771591874772,0.60873521,1948.9,1947.8,8.05302963]
["bitfinex-derivatives","ETHF0:USTF0",1771591875074,0.60396987,1948.7,1947.8,0.60002541]
["bitfinex-derivatives","ETHF0:USTF0",1771591875873,0.60396987,1948.7,1947.8,0.60579663]
["bitfinex-derivatives","ETHF0:USTF0",1771591876474,0.60873521,1948.9,1948.0,0.60002541]
["bitfinex-derivatives","ETHF0:USTF0",1771591876971,0.60396987,1948.9,1948.3,0.60002541]
["bitfinex-derivatives","ETHF0:USTF0",1771591878177,0.61012986,1948.9,1948.3,0.60002541]
["bitfinex-derivatives","ETHF0:USTF0",1771591885680,0.00615999,1948.9,1948.3,0.60002541]
["bitfinex-derivatives","ETHF0:USTF0",1771591887480,0.60396987,1949.3,1948.8,0.60002541]
["bitfinex-derivatives","ETHF0:USTF0",1771591887785,0.60396987,1949.3,1948.6,0.60002541]
["bitfinex-derivatives","ETHF0:USTF0",1771591888679,0.00638533,1949.3,1948.7,0.60002541]
["bitfinex-derivatives","ETHF0:USTF0",1771591890683,0.6103552,1949.3,1948.7,0.60002541]
["bitfinex-derivatives","ETHF0:USTF0",1771591893793,0.6103552,1949.3,1948.9,0.60002541]
["bitfinex-derivatives","ETHF0:USTF0",1771591896890,0.60396987,1949.6,1949.1,0.60002541]
["bitfinex-derivatives","ETHF0:USTF0",1771591897897,0.60923337,1949.6,1949.1,0.60002541]
["bitfinex-derivatives","ETHF0:USTF0",1771591899397,0.59119403,1949.6,1949.1,0.60002541]
["bitfinex-derivatives","ETHF0:USTF0",1771591901499,0.38868869,1949.9,1949.3,0.5945273]
["bitfinex-derivatives","ETHF0:USTF0",1771591901701,0.38868869,1950.1,1949.3,0.5945273]
["bitfinex-derivatives","ETHF0:USTF0",1771591901999,0.38868869,1950.1,1949.5,0.5945273]
["bitfinex-derivatives","ETHF0:USTF0",1771591902594,0.39257031,1950.1,1949.5,0.59917659]
["bitfinex-derivatives","ETHF0:USTF0",1771591903397,0.39257031,1950.1,1949.5,0.60917659]
["bitfinex-derivatives","ETHF0:USTF0",1771591904290,0.39257031,1950.1,1949.5,0.01464929]
["bitfinex-derivatives","ETHF0:USTF0",1771591904291,0.37862869,1949.9,1949.5,0.01464929]
["bitfinex-derivatives","ETHF0:USTF0",1771591904493,0.00388162,1950.1,1949.2,0.5945273]
["bitfinex-derivatives","ETHF0:USTF0",1771591904494,0.37862869,1949.7,1949.2,0.5945273]
["bitfinex-derivatives","ETHF0:USTF0",1771591905494,0.37862869,1949.7,1949.2,0.59909066]
["bitfinex-derivatives","ETHF0:USTF0",1771591905898,0.37931388,1950.0,1949.5,0.5945273]
["bitfinex-derivatives","ETHF0:USTF0",1771591906801,0.37931388,1950.0,1949.3,0.5945273]
["bitfinex-derivatives","ETHF0:USTF0",1771591907798,0.37931388,1949.8,1949.2,0.59909066]
["bitfinex-derivatives","ETHF0:USTF0",1771591910097,0.37729032,1949.6,1949.2,0.59909066]
["bitfinex-derivatives","ETHF0:USTF0",1771591910298,0.37729032,1949.6,1949.1,0.5945273]
["bitfinex-derivatives","ETHF0:USTF0",1771591911002,0.37729032,1949.8,1949.1,0.5945273]
["bitfinex-derivatives","ETHF0:USTF0",1771591911303,0.37729032,1949.8,1949.2,0.5945273]
["bitfinex-derivatives","ETHF0:USTF0",1771591913605,0.38293086,1949.6,1948.7,0.5945273]
["bitfinex-derivatives","ETHF0:USTF0",1771591913811,0.37865041,1949.3,1948.7,0.5945273]
["bitfinex-derivatives","ETHF0:USTF0",1771591914107,0.37865041,1949.3,1948.5,0.5945273]
["bitfinex-derivatives","ETHF0:USTF0",1771591914304,0.37865041,1949.3,1948.6,1.89601408]
["bitfinex-derivatives","ETHF0:USTF0",1771591914508,0.36948031,1949.5,1948.7,0.5945273]
["bitfinex-derivatives","ETHF0:USTF0",1771591914705,0.36948031,1949.5,1948.7,0.59913453]
["bitfinex-derivatives","ETHF0:USTF0",1771591916803,0.36948031,1949.5,1948.9,0.5945273]
["bitfinex-derivatives","ETHF0:USTF0",1771591917005,0.36652175,1949.6,1948.9,0.5945273]
["bitfinex-derivatives","ETHF0:USTF0",1771591918405,0.36335153,1949.8,1948.9,0.5945273]
["bitfinex-derivatives","ETHF0:USTF0",1771591918610,0.36335153,1949.8,1949.1,0.5945273]
["bitfinex-derivatives","ETHF0:USTF0",1771591920210,0.00388162,1950.1,1949.3,0.5945273]
["bitfinex-derivatives","ETHF0:USTF0",1771591920211,0.35671147,1950.0,1949.3,0.5945273]
["bitfinex-derivatives","ETHF0:USTF0",1771591920808,0.35671147,1949.7,1949.2,0.5945273]
["bitfinex-derivatives","ETHF0:USTF0",1771591921208,0.35671147,1949.5,1949.1,0.5945273]
["bitfinex-derivatives","ETHF0:USTF0",1771591923213,0.35671147,1949.5,1948.8,0.5945273]
["bitfinex-derivatives","ETHF0:USTF0",1771591924815,0.35333602,1949.3,1948.8,0.5945273]
["bitfinex-derivatives","ETHF0:USTF0",1771591927014,0.35333602,1949.3,1948.7,0.58710144]
["bitfinex-derivatives","ETHF0:USTF0",1771591927619,0.35333602,1949.3,1948.4,1.89601408]
["bitfinex-derivatives","ETHF0:USTF0",1771591927620,0.35483098,1949.3,1948.5,0.58249421]
["bitfinex-derivatives","ETHF0:USTF0",1771591927819,0.35483098,1949.3,1948.7,0.58249421]
["bitfinex-derivatives","ETHF0:USTF0",1771591928510,0.35483098,1949.3,1948.7,0.58711744]
["bitfinex-derivatives","ETHF0:USTF0",1771591934023,0.39007155,1949.1,1948.7,0.59711744]
["bitfinex-derivatives","ETHF0:USTF0",1771591936627,0.39084251,1949.2,1948.7,0.59711744]
["bitfinex-derivatives","ETHF0:USTF0",1771591944926,4.58254408,1950.0,1948.7,0.59711744]
["bitfinex-derivatives","ETHF0:USTF0",1771591945124,0.25633,1951.5,1950.4,0.61195269]
["bitfinex-derivatives","ETHF0:USTF0",1771591945324,6.54964692,1952.0,1950.8,0.58249421]
["bitfinex-derivatives","ETHF0:USTF0",1771591945519,0.33475351,1951.8,1951.0,0.58249421]
["bitfinex-derivatives","ETHF0:USTF0",1771591946021,0.08921659,1951.8,1951.0,0.58249421]
["bitfinex-derivatives","ETHF0:USTF0",1771591946226,0.00475725,1951.8,1951.0,0.58844198]
["bitfinex-derivatives","ETHF0:USTF0",1771591946631,0.56731672,1951.8,1951.0,0.58844198]
["bitfinex-derivatives","ETHF0:USTF0",1771591946922,0.56731672,1951.8,1951.1,0.58249421]
["bitfinex-derivatives","ETHF0:USTF0",1771591947126,0.56731672,1951.8,1951.0,0.00594777]
["bitfinex-derivatives","ETHF0:USTF0",1771591947330,0.56731672,1951.8,1951.0,0.58844198]
["bitfinex-derivatives","ETHF0:USTF0",1771591947626,0.56255947,1951.6,1950.8,0.58249421]
["bitfinex-derivatives","ETHF0:USTF0",1771591948229,0.56731672,1951.8,1950.9,0.58249421]
["bitfinex-derivatives","ETHF0:USTF0",1771591948526,0.56255947,1951.6,1950.9,0.58681921]
["bitfinex-derivatives","ETHF0:USTF0",1771591949327,0.56255947,1951.6,1950.6,0.58249421]
["bitfinex-derivatives","ETHF0:USTF0",1771591950220,0.56255947,1951.6,1949.9,2.83700734]
["bitfinex-derivatives","ETHF0:USTF0",1771591950221,0.56255947,1951.5,1950.0,0.58249421]
["bitfinex-derivatives","ETHF0:USTF0",1771591952035,0.56255947,1951.3,1950.0,0.58249421]
["bitfinex-derivatives","ETHF0:USTF0",1771591952330,0.56255947,1951.2,1950.0,0.58249421]
["bitfinex-derivatives","ETHF0:USTF0",1771591952531,0.56255947,1951.0,1950.0,0.58249421]
["bitfinex-derivatives","ETHF0:USTF0",1771591953329,3.39956681,1951.0,1949.9,0.00550132]
["bitfinex-derivatives","ETHF0:USTF0",1771591953530,0.56255947,1950.9,1949.9,0.00550132]
["bitfinex-derivatives","ETHF0:USTF0",1771591954226,0.56255947,1950.8,1949.9,0.00550132]
["bitfinex-derivatives","ETHF0:USTF0",1771591954422,0.56255947,1950.6,1949.6,0.58249421]
["bitfinex-derivatives","ETHF0:USTF0",1771591954627,0.56255947,1950.4,1948.9,0.58249421]
["bitfinex-derivatives","ETHF0:USTF0",1771591955325,0.56717704,1950.4,1948.9,0.58693063]
["bitfinex-derivatives","ETHF0:USTF0",1771591957731,0.62976457,1950.2,1948.9,0.58693063]
["bitfinex-derivatives","ETHF0:USTF0",1771591958834,0.60068908,1950.0,1948.9,0.58693063]
["bitfinex-derivatives","ETHF0:USTF0",1771591959127,0.60068908,1949.8,1948.9,0.58693063]
["bitfinex-derivatives","ETHF0:USTF0",1771591959532,0.59437236,1949.6,1948.7,0.80937079]
["bitfinex-derivatives","ETHF0:USTF0",1771591960431,0.59437236,1949.6,1948.7,0.81337884]
["bitfinex-derivatives","ETHF0:USTF0",1771591961133,0.58428998,1949.4,1948.7,0.81337884]
["bitfinex-derivatives","ETHF0:USTF0",1771591961932,7.30200302,1949.3,1948.7,0.81337884]
["bitfinex-derivatives","ETHF0:USTF0",1771591962334,0.58100302,1949.2,1948.7,0.81337884]
["bitfinex-derivatives","ETHF0:USTF0",1771591964932,0.58100302,1949.2,1948.6,0.80937079]
["bitfinex-derivatives","ETHF0:USTF0",1771591965135,0.58100302,1949.2,1948.6,0.23669201]
["bitfinex-derivatives","ETHF0:USTF0",1771591965337,0.58100302,1949.2,1948.4,0.80937079]
["bitfinex-derivatives","ETHF0:USTF0",1771591966137,0.58100302,1949.2,1948.4,0.81512614]
["bitfinex-derivatives","ETHF0:USTF0",1771591966539,0.58100302,1949.2,1948.4,0.00575535]
["bitfinex-derivatives","ETHF0:USTF0",1771591966835,0.58100302,1949.2,1948.4,0.81512614]
["bitfinex-derivatives","ETHF0:USTF0",1771591967833,0.7764438,1949.0,1948.4,0.00575535]
["bitfinex-derivatives","ETHF0:USTF0",1771591968038,0.78167477,1949.0,1948.2,0.80937079]
["bitfinex-derivatives","ETHF0:USTF0",1771591969034,0.78167477,1949.0,1948.2,0.00399157]
["bitfinex-derivatives","ETHF0:USTF0",1771591970039,0.7764438,1948.8,1948.2,0.00399157]
["bitfinex-derivatives","ETHF0:USTF0",1771591970238,0.7764438,1948.8,1947.9,0.80937079]
["bitfinex-derivatives","ETHF0:USTF0",1771591970436,0.7764438,1948.6,1947.9,0.80937079]
["bitfinex-derivatives","ETHF0:USTF0",1771591971038,0.7764438,1948.6,1947.4,0.80937079]
["bitfinex-derivatives","ETHF0:USTF0",1771591971335,0.7764438,1948.6,1947.4,0.8154935]
["bitfinex-derivatives","ETHF0:USTF0",1771591972137,0.7764438,1948.4,1947.4,0.8154935]
["bitfinex-derivatives","ETHF0:USTF0",1771591976242,0.7764438,1948.2,1947.4,0.8154935]
["bitfinex-derivatives","ETHF0:USTF0",1771591979441,0.7764438,1948.0,1947.4,0.8154935]
["bitfinex-derivatives","ETHF0:USTF0",1771591982142,0.7764438,1947.8,1947.4,0.8154935]
["bitfinex-derivatives","ETHF0:USTF0",1771591982844,0.7764438,1948.4,1947.4,0.8154935]
["bitfinex-derivatives","ETHF0:USTF0",1771591983041,0.7764438,1948.2,1947.4,0.8154935]
["bitfinex-derivatives","ETHF0:USTF0",1771591983437,0.7764438,1948.3,1947.4,0.8154935]
["bitfinex-derivatives","ETHF0:USTF0",1771591983743,6.727,1948.2,1947.4,0.8154935]
["bitfinex-derivatives","ETHF0:USTF0",1771591983937,6.727,1948.1,1947.4,0.8154935]
["bitfinex-derivatives","ETHF0:USTF0",1771591984441,0.75402593,1948.6,1947.4,0.8154935]
["bitfinex-derivatives","ETHF0:USTF0",1771591984741,0.75402593,1948.4,1947.4,0.8154935]
["bitfinex-derivatives","ETHF0:USTF0",1771591984935,6.727,1948.3,1947.4,0.8154935]
["bitfinex-derivatives","ETHF0:USTF0",1771591985134,0.75402593,1948.2,1947.4,0.8154935]
["bitfinex-derivatives","ETHF0:USTF0",1771591985541,0.75402593,1948.6,1947.4,0.8154935]
["bitfinex-derivatives","ETHF0:USTF0",1771591985745,7.48102593,1948.5,1947.4,0.8154935]
["bitfinex-derivatives","ETHF0:USTF0",1771591986344,0.75402593,1948.4,1947.4,0.8154935]
["bitfinex-derivatives","ETHF0:USTF0",1771591986941,0.7592569,1949.0,1947.4,0.8154935]
["bitfinex-derivatives","ETHF0:USTF0",1771591987145,0.9633985,1948.8,1947.6,0.99985461]
["bitfinex-derivatives","ETHF0:USTF0",1771591987743,6.727,1948.7,1947.8,0.99985461]
["bitfinex-derivatives","ETHF0:USTF0",1771591987942,6.727,1948.7,1947.9,0.99985461]
["bitfinex-derivatives","ETHF0:USTF0",1771591988649,0.9633985,1948.8,1947.9,0.99985461]
["bitfinex-derivatives","ETHF0:USTF0",1771591988848,6.727,1948.6,1947.9,0.99985461]
["bitfinex-derivatives","ETHF0:USTF0",1771591989548,6.727,1948.5,1947.9,0.99985461]
["bitfinex-derivatives","ETHF0:USTF0",1771591990550,0.9633985,1948.7,1947.9,0.99985461]
["bitfinex-derivatives","ETHF0:USTF0",1771591990851,6.727,1948.6,1947.9,0.99985461]
["bitfinex-derivatives","ETHF0:USTF0",1771591992148,7.6903985,1948.6,1947.9,0.99985461]
["bitfinex-derivatives","ETHF0:USTF0",1771591992346,7.6903985,1948.6,1948.0,0.99985461]
["bitfinex-derivatives","ETHF0:USTF0",1771591992848,0.9633985,1948.9,1948.0,0.99985461]
["bitfinex-derivatives","ETHF0:USTF0",1771591993053,7.6903985,1948.8,1948.0,0.99985461]
["bitfinex-derivatives","ETHF0:USTF0",1771591993450,6.727,1948.7,1948.0,0.99985461]
["bitfinex-derivatives","ETHF0:USTF0",1771591993852,7.6903985,1948.7,1948.0,0.99985461]
["bitfinex-derivatives","ETHF0:USTF0",1771591994557,0.9633985,1948.6,1948.0,0.99985461]
["bitfinex-derivatives","ETHF0:USTF0",1771591996060,6.727,1948.5,1948.0,0.99985461]
["bitfinex-derivatives","ETHF0:USTF0",1771591996460,0.9633985,1948.7,1948.0,0.99985461]
["bitfinex-derivatives","ETHF0:USTF0",1771591996659,6.727,1948.6,1948.0,0.99985461]
["bitfinex-derivatives","ETHF0:USTF0",1771591997362,7.6903985,1948.6,1948.0,0.99985461]
["bitfinex-derivatives","ETHF0:USTF0",1771591997758,0.9633985,1948.5,1948.0,0.99985461]
["bitfinex-derivatives","ETHF0:USTF0",1771591998256,0.9633985,1948.5,1948.1,0.99985461]
["bitfinex-derivatives","ETHF0:USTF0",1771591998762,0.25668852,1948.4,1948.1,0.99985461]
["bitfinex-derivatives","ETHF0:USTF0",1771591999061,6.727,1948.3,1948.1,0.99985461]
["bitfinex-derivatives","ETHF0:USTF0",1771591999259,0.96862947,1949.0,1948.1,0.99985461]
["bitfinex-derivatives","ETHF0:USTF0",1771591999463,13.45400084,1948.9,1948.1,0.99985461]
["bitfinex-derivatives","ETHF0:USTF0",1771591999663,14.41739934,1948.9,1948.1,0.99985461]
["bitfinex-derivatives","ETHF0:USTF0",1771592000361,7.6903985,1948.9,1948.1,0.99985461]
["bitfinex-derivatives","ETHF0:USTF0",1771592000661,7.6903985,1948.9,1948.1,1.00985461]
["bitfinex-derivatives","ETHF0:USTF0",1771592001161,0.9633985,1948.8,1948.1,1.00985461]
["bitfinex-derivatives","ETHF0:USTF0",1771592001663,7.69039934,1948.7,1948.1,1.00985461]
["bitfinex-derivatives","ETHF0:USTF0",1771592001959,6.726,1948.6,1948.1,1.00985461]
["bitfinex-derivatives","ETHF0:USTF0",1771592007169,6.726,1948.6,1948.3,0.99985461]
["bitfinex-derivatives","ETHF0:USTF0",1771592007366,0.9633985,1948.4,1948.2,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1771592007667,0.9633985,1948.4,1948.2,0.30506403]
["bitfinex-derivatives","ETHF0:USTF0",1771592007868,0.9633985,1948.4,1948.1,1.00985461]
["bitfinex-derivatives","ETHF0:USTF0",1771592008270,7.94608702,1948.4,1948.1,1.00985461]
["bitfinex-derivatives","ETHF0:USTF0",1771592009372,7.6893985,1948.4,1948.1,1.00985461]
["bitfinex-derivatives","ETHF0:USTF0",1771592009573,7.94608702,1948.4,1948.1,1.00985461]
["bitfinex-derivatives","ETHF0:USTF0",1771592010067,7.6893985,1948.4,1948.1,1.00985461]
["bitfinex-derivatives","ETHF0:USTF0",1771592010574,0.9633985,1948.2,1947.6,0.99985461]
["bitfinex-derivatives","ETHF0:USTF0",1771592010774,7.6893985,1948.2,1947.7,0.99985461]
["bitfinex-derivatives","ETHF0:USTF0",1771592011270,6.72700084,1948.1,1947.6,3.92185461]
["bitfinex-derivatives","ETHF0:USTF0",1771592011470,0.9633985,1947.9,1947.6,0.99985461]
["bitfinex-derivatives","ETHF0:USTF0",1771592011674,0.9633985,1947.9,1947.5,0.99985461]
["bitfinex-derivatives","ETHF0:USTF0",1771592011972,0.9633985,1947.8,1947.5,0.99985461]
["bitfinex-derivatives","ETHF0:USTF0",1771592012172,0.9633985,1947.9,1947.5,0.99985461]
["bitfinex-derivatives","ETHF0:USTF0",1771592012372,0.25668852,1947.8,1947.5,0.99985461]
["bitfinex-derivatives","ETHF0:USTF0",1771592013275,6.98268852,1947.8,1947.5,0.99985461]
["bitfinex-derivatives","ETHF0:USTF0",1771592013473,14.41639934,1947.8,1947.5,0.99985461]
["bitfinex-derivatives","ETHF0:USTF0",1771592013873,0.25668852,1947.6,1947.5,0.99985461]
["bitfinex-derivatives","ETHF0:USTF0",1771592014074,14.41639934,1947.8,1947.5,0.99985461]
["bitfinex-derivatives","ETHF0:USTF0",1771592014375,13.45300084,1947.8,1947.5,0.99985461]
["bitfinex-derivatives","ETHF0:USTF0",1771592015075,13.45872848,1947.8,1947.5,0.99985461]
["bitfinex-derivatives","ETHF0:USTF0",1771592015372,14.42212698,1947.8,1947.5,0.99985461]
["bitfinex-derivatives","ETHF0:USTF0",1771592015673,7.69039934,1947.7,1947.4,1.00597732]
["bitfinex-derivatives","ETHF0:USTF0",1771592017478,8.03081885,1947.8,1947.4,1.00597732]
["bitfinex-derivatives","ETHF0:USTF0",1771592017972,0.25668,1948.8,1947.4,1.00597732]
["bitfinex-derivatives","ETHF0:USTF0",1771592018178,1.29909121,1948.6,1947.4,1.00597732]
["bitfinex-derivatives","ETHF0:USTF0",1771592018378,1.29909121,1948.4,1947.4,1.00597732]
["bitfinex-derivatives","ETHF0:USTF0",1771592018577,1.29909121,1948.2,1947.4,1.00597732]
["bitfinex-derivatives","ETHF0:USTF0",1771592018877,1.29909121,1948.0,1947.4,1.00597732]
["bitfinex-derivatives","ETHF0:USTF0",1771592019178,8.02609121,1947.9,1947.4,1.00597732]
["bitfinex-derivatives","ETHF0:USTF0",1771592022183,1.29909121,1947.8,1947.4,1.00597732]
["bitfinex-derivatives","ETHF0:USTF0",1771592023086,8.02609121,1947.7,1947.4,1.00597732]
["bitfinex-derivatives","ETHF0:USTF0",1771592023886,1.29909121,1947.6,1947.4,0.00612271]
["bitfinex-derivatives","ETHF0:USTF0",1771592024086,1.29909121,1947.6,1947.4,1.24570842]
["bitfinex-derivatives","ETHF0:USTF0",1771592024387,8.02609121,1947.7,1947.4,1.24570842]
["bitfinex-derivatives","ETHF0:USTF0",1771592025081,1.29909121,1947.7,1947.4,1.24570842]
["bitfinex-derivatives","ETHF0:USTF0",1771592025287,8.02609121,1947.7,1947.4,1.24570842]
["bitfinex-derivatives","ETHF0:USTF0",1771592026683,6.727,1947.7,1947.4,1.24570842]
["bitfinex-derivatives","ETHF0:USTF0",1771592026884,8.02609121,1947.7,1947.4,1.24570842]
["bitfinex-derivatives","ETHF0:USTF0",1771592027686,1.29909121,1947.6,1947.4,0.00612271]
["bitfinex-derivatives","ETHF0:USTF0",1771592027886,7.76780196,1947.7,1947.4,3.14435278]
["bitfinex-derivatives","ETHF0:USTF0",1771592030585,0.08976216,1948.0,1947.7,1.5538788]
["bitfinex-derivatives","ETHF0:USTF0",1771592030786,6.727,1947.9,1947.8,1.89864436]
["bitfinex-derivatives","ETHF0:USTF0",1771592031290,4.67927566,1947.9,1947.6,3.45264933]
["bitfinex-derivatives","ETHF0:USTF0",1771592031489,0.00544689,1948.0,1947.6,3.45264933]
["bitfinex-derivatives","ETHF0:USTF0",1771592031689,7.25909066,1947.9,1947.6,3.45264933]
["bitfinex-derivatives","ETHF0:USTF0",1771592033292,0.53209066,1947.9,1947.6,3.45264933]
["bitfinex-derivatives","ETHF0:USTF0",1771592033491,7.26009066,1947.9,1947.6,3.45264933]
["bitfinex-derivatives","ETHF0:USTF0",1771592035391,0.00544689,1948.0,1947.6,3.45264933]
["bitfinex-derivatives","ETHF0:USTF0",1771592035596,6.728,1947.9,1947.7,1.52953605]
["bitfinex-derivatives","ETHF0:USTF0",1771592035795,8.0325381,1948.0,1947.7,1.52953605]
["bitfinex-derivatives","ETHF0:USTF0",1771592037194,1.3045381,1948.0,1947.6,3.41874281]
["bitfinex-derivatives","ETHF0:USTF0",1771592037393,8.0325381,1948.0,1947.7,1.52009845]
["bitfinex-derivatives","ETHF0:USTF0",1771592037592,1.29909121,1948.6,1947.8,3.41874281]
["bitfinex-derivatives","ETHF0:USTF0",1771592037797,1.29909121,1948.6,1947.4,0.00612271]
["bitfinex-derivatives","ETHF0:USTF0",1771592037798,1.29909121,1948.5,1948.2,1.89864436]
["bitfinex-derivatives","ETHF0:USTF0",1771592037999,1.29909121,1948.5,1947.7,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1771592038000,1.29909121,1948.5,1947.9,3.40774815]
["bitfinex-derivatives","ETHF0:USTF0",1771592038401,1.29909121,1948.5,1948.1,1.89864436]
["bitfinex-derivatives","ETHF0:USTF0",1771592038794,1.3041528,1948.5,1948.1,3.40774815]
["bitfinex-derivatives","ETHF0:USTF0",1771592039194,1.3041528,1948.5,1948.1,1.89864436]
["bitfinex-derivatives","ETHF0:USTF0",1771592039397,8.02709121,1948.4,1948.1,1.89864436]
["bitfinex-derivatives","ETHF0:USTF0",1771592039694,6.728,1948.5,1948.3,1.89864436]
["bitfinex-derivatives","ETHF0:USTF0",1771592039900,0.74966627,1948.4,1948.1,4.05772796]
["bitfinex-derivatives","ETHF0:USTF0",1771592040300,0.74966627,1948.4,1948.1,1.89864436]
["bitfinex-derivatives","ETHF0:USTF0",1771592040698,0.75565467,1948.4,1948.1,4.11896316]
["bitfinex-derivatives","ETHF0:USTF0",1771592041799,0.75565467,1948.4,1948.1,1.89864436]
["bitfinex-derivatives","ETHF0:USTF0",1771592042699,0.75565467,1948.4,1948.0,2.17094751]
["bitfinex-derivatives","ETHF0:USTF0",1771592043301,0.75565467,1948.4,1947.9,4.06999045]
["bitfinex-derivatives","ETHF0:USTF0",1771592043600,0.75565467,1948.4,1947.9,1.89864436]
["bitfinex-derivatives","ETHF0:USTF0",1771592043800,0.0059884,1948.4,1948.0,2.17134609]
["bitfinex-derivatives","ETHF0:USTF0",1771592044003,0.79907855,1948.4,1948.0,2.17134609]
["bitfinex-derivatives","ETHF0:USTF0",1771592044607,6.727,1948.3,1948.0,2.17134609]
["bitfinex-derivatives","ETHF0:USTF0",1771592044799,7.51901233,1948.3,1948.0,2.17134609]
["bitfinex-derivatives","ETHF0:USTF0",1771592045601,0.79150658,1948.2,1947.5,2.533108]
["bitfinex-derivatives","ETHF0:USTF0",1771592045805,0.79150658,1948.2,1947.7,2.533108]
["bitfinex-derivatives","ETHF0:USTF0",1771592046103,0.79150658,1948.2,1947.6,2.533108]
["bitfinex-derivatives","ETHF0:USTF0",1771592046303,0.76363835,1948.0,1947.6,2.533108]
["bitfinex-derivatives","ETHF0:USTF0",1771592046898,0.74601268,1947.8,1947.4,2.53923071]
["bitfinex-derivatives","ETHF0:USTF0",1771592047706,0.74601268,1947.8,1947.4,4.43787507]
["bitfinex-derivatives","ETHF0:USTF0",1771592047908,0.74601268,1947.8,1947.4,2.53923071]
["bitfinex-derivatives","ETHF0:USTF0",1771592052213,7.47301268,1947.8,1947.4,2.53923071]
["bitfinex-derivatives","ETHF0:USTF0",1771592057517,0.57646547,1947.7,1947.4,2.53923071]
["bitfinex-derivatives","ETHF0:USTF0",1771592057815,7.28696819,1947.8,1947.4,2.53923071]
["bitfinex-derivatives","ETHF0:USTF0",1771592062125,0.48691103,1947.7,1947.4,2.53923071]
["bitfinex-derivatives","ETHF0:USTF0",1771592064927,0.48691103,1947.7,1947.4,0.00612271]
["bitfinex-derivatives","ETHF0:USTF0",1771592065225,7.16014714,1947.8,1947.4,2.50179359]
["bitfinex-derivatives","ETHF0:USTF0",1771592065424,0.43214714,1947.7,1947.4,2.50179359]
["bitfinex-derivatives","ETHF0:USTF0",1771592065827,7.13709883,1947.8,1947.4,2.50179359]
["bitfinex-derivatives","ETHF0:USTF0",1771592066823,0.40909883,1947.8,1947.4,2.50179359]
["bitfinex-derivatives","ETHF0:USTF0",1771592067028,6.728,1947.7,1947.4,2.50179359]
["bitfinex-derivatives","ETHF0:USTF0",1771592067931,6.728,1947.7,1947.5,2.49567088]
["bitfinex-derivatives","ETHF0:USTF0",1771592069828,6.728,1947.7,1947.4,1.90466887]
["bitfinex-derivatives","ETHF0:USTF0",1771592070035,6.728,1947.7,1947.4,4.40033975]
["bitfinex-derivatives","ETHF0:USTF0",1771592071034,6.728,1947.7,1947.5,2.49567088]
["bitfinex-derivatives","ETHF0:USTF0",1771592071334,6.98985127,1947.8,1947.5,2.49567088]
["bitfinex-derivatives","ETHF0:USTF0",1771592071635,6.98985127,1947.8,1947.4,4.40033975]
["bitfinex-derivatives","ETHF0:USTF0",1771592072437,0.23359328,1947.7,1947.4,4.40033975]
["bitfinex-derivatives","ETHF0:USTF0",1771592072830,0.23359328,1947.7,1947.3,2.49567088]
["bitfinex-derivatives","ETHF0:USTF0",1771592073837,0.23359328,1947.7,1947.3,2.50089036]
["bitfinex-derivatives","ETHF0:USTF0",1771592075639,6.91659927,1947.8,1947.3,2.50089036]
["bitfinex-derivatives","ETHF0:USTF0",1771592075939,0.16466768,1947.7,1947.3,2.50089036]
["bitfinex-derivatives","ETHF0:USTF0",1771592078143,6.8293178,1947.8,1947.3,2.50089036]
["bitfinex-derivatives","ETHF0:USTF0",1771592078641,0.1013178,1947.7,1947.3,2.50089036]
["bitfinex-derivatives","ETHF0:USTF0",1771592079942,6.79883057,1947.8,1947.3,2.50089036]
["bitfinex-derivatives","ETHF0:USTF0",1771592081245,0.05547117,1947.7,1947.3,2.50089036]
["bitfinex-derivatives","ETHF0:USTF0",1771592083447,6.728,1947.8,1947.3,2.50089036]
["bitfinex-derivatives","ETHF0:USTF0",1771592099651,6.728,1947.8,1947.4,2.34815293]
["bitfinex-derivatives","ETHF0:USTF0",1771592100959,6.728,1947.8,1947.3,2.35172947]
["bitfinex-derivatives","ETHF0:USTF0",1771592101257,6.728,1947.8,1947.3,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1771592102058,6.728,1947.8,1946.9,2.34129128]
["bitfinex-derivatives","ETHF0:USTF0",1771592102259,6.728,1947.8,1947.0,2.34129128]
["bitfinex-derivatives","ETHF0:USTF0",1771592102458,0.25677,1948.2,1947.0,2.34129128]
["bitfinex-derivatives","ETHF0:USTF0",1771592102660,0.49096908,1948.1,1947.3,2.34129128]
["bitfinex-derivatives","ETHF0:USTF0",1771592102960,0.0059884,1948.4,1947.3,2.34772919]
["bitfinex-derivatives","ETHF0:USTF0",1771592103160,0.49089562,1948.3,1947.3,2.34772919]
["bitfinex-derivatives","ETHF0:USTF0",1771592103460,0.49089562,1948.2,1947.5,2.34109934]
["bitfinex-derivatives","ETHF0:USTF0",1771592103661,0.0059884,1948.4,1947.6,2.34109934]
["bitfinex-derivatives","ETHF0:USTF0",1771592103960,0.49080551,1948.3,1947.6,2.34109934]
["bitfinex-derivatives","ETHF0:USTF0",1771592104161,0.0059884,1948.4,1947.6,2.34109934]
["bitfinex-derivatives","ETHF0:USTF0",1771592104460,0.49079843,1948.3,1947.6,2.34109934]
["bitfinex-derivatives","ETHF0:USTF0",1771592104760,0.0059884,1948.4,1947.6,2.34109934]
["bitfinex-derivatives","ETHF0:USTF0",1771592104959,0.49062794,1948.3,1947.6,2.34109934]
["bitfinex-derivatives","ETHF0:USTF0",1771592105159,0.0059884,1948.4,1947.9,2.36837094]
["bitfinex-derivatives","ETHF0:USTF0",1771592105358,0.25665,1949.0,1947.9,2.36837094]
["bitfinex-derivatives","ETHF0:USTF0",1771592105560,0.49014984,1948.9,1947.9,2.36837094]
["bitfinex-derivatives","ETHF0:USTF0",1771592105760,0.49014984,1948.8,1947.9,2.36837094]
["bitfinex-derivatives","ETHF0:USTF0",1771592105960,0.49014984,1948.7,1947.9,2.36837094]
["bitfinex-derivatives","ETHF0:USTF0",1771592106155,0.25665,1949.0,1947.9,2.36837094]
["bitfinex-derivatives","ETHF0:USTF0",1771592106356,0.49015018,1948.9,1947.9,2.36837094]
["bitfinex-derivatives","ETHF0:USTF0",1771592106554,0.49015018,1948.8,1947.9,2.36837094]
["bitfinex-derivatives","ETHF0:USTF0",1771592106753,0.49015018,1948.7,1947.9,2.36837094]
["bitfinex-derivatives","ETHF0:USTF0",1771592106958,0.26306408,1949.0,1947.9,2.36837094]
["bitfinex-derivatives","ETHF0:USTF0",1771592107154,0.4898668,1948.9,1947.9,2.36837094]
["bitfinex-derivatives","ETHF0:USTF0",1771592107364,0.4898668,1948.8,1947.9,2.36837094]
["bitfinex-derivatives","ETHF0:USTF0",1771592107560,0.26306408,1949.0,1947.9,2.36837094]
["bitfinex-derivatives","ETHF0:USTF0",1771592107760,0.48958798,1948.9,1947.9,2.36837094]
["bitfinex-derivatives","ETHF0:USTF0",1771592107959,0.26306408,1949.0,1947.9,2.36837094]
["bitfinex-derivatives","ETHF0:USTF0",1771592108160,0.48957018,1948.9,1947.9,2.36837094]
["bitfinex-derivatives","ETHF0:USTF0",1771592108361,0.26306408,1949.0,1947.9,2.36837094]
["bitfinex-derivatives","ETHF0:USTF0",1771592108561,0.48934089,1948.9,1947.9,2.36837094]
["bitfinex-derivatives","ETHF0:USTF0",1771592108860,0.26306408,1949.0,1947.9,2.36837094]
["bitfinex-derivatives","ETHF0:USTF0",1771592109062,0.48934123,1948.9,1947.9,2.36837094]
["bitfinex-derivatives","ETHF0:USTF0",1771592109362,0.26306408,1949.0,1947.9,2.36837094]
["bitfinex-derivatives","ETHF0:USTF0",1771592121278,0.48847672,1948.9,1947.9,2.36837094]
["bitfinex-derivatives","ETHF0:USTF0",1771592121479,0.26306408,1949.0,1947.9,2.36837094]
["bitfinex-derivatives","ETHF0:USTF0",1771592121973,0.48847101,1948.9,1947.9,2.36837094]
["bitfinex-derivatives","ETHF0:USTF0",1771592122174,0.26306408,1949.0,1947.9,2.36837094]
["bitfinex-derivatives","ETHF0:USTF0",1771592122370,0.48847112,1948.9,1947.9,2.36837094]
["bitfinex-derivatives","ETHF0:USTF0",1771592122576,0.26306408,1949.0,1947.9,2.36837094]
["bitfinex-derivatives","ETHF0:USTF0",1771592122777,0.48851759,1948.9,1947.9,2.36837094]
["bitfinex-derivatives","ETHF0:USTF0",1771592122973,0.26306408,1949.0,1947.9,2.36837094]
["bitfinex-derivatives","ETHF0:USTF0",1771592123176,0.48851759,1948.9,1947.9,2.36837094]
["bitfinex-derivatives","ETHF0:USTF0",1771592123374,0.26306408,1949.0,1947.9,2.36837094]
["bitfinex-derivatives","ETHF0:USTF0",1771592123573,0.48857552,1948.9,1947.9,2.36837094]
["bitfinex-derivatives","ETHF0:USTF0",1771592123774,0.26306408,1949.0,1947.9,2.36837094]
["bitfinex-derivatives","ETHF0:USTF0",1771592123982,0.48857552,1948.9,1947.9,2.36837094]
["bitfinex-derivatives","ETHF0:USTF0",1771592124283,0.26306408,1949.0,1947.9,2.36837094]
["bitfinex-derivatives","ETHF0:USTF0",1771592124481,0.4886547,1948.9,1947.9,2.36837094]
["bitfinex-derivatives","ETHF0:USTF0",1771592124682,0.26306408,1949.0,1947.9,2.36837094]
["bitfinex-derivatives","ETHF0:USTF0",1771592124982,0.4886547,1948.9,1947.9,2.36837094]
["bitfinex-derivatives","ETHF0:USTF0",1771592125178,0.25668,1948.8,1947.9,2.36837094]
["bitfinex-derivatives","ETHF0:USTF0",1771592128979,2.15548119,1948.6,1947.9,1.76559072]
["bitfinex-derivatives","ETHF0:USTF0",1771592129186,0.48917683,1948.5,1947.9,1.76559072]
["bitfinex-derivatives","ETHF0:USTF0",1771592130690,0.48917683,1948.5,1947.5,2.03372377]
["bitfinex-derivatives","ETHF0:USTF0",1771592133792,0.48917683,1948.5,1947.7,2.03372377]
["bitfinex-derivatives","ETHF0:USTF0",1771592134086,0.2567,1948.6,1947.7,2.03372377]
["bitfinex-derivatives","ETHF0:USTF0",1771592134292,6.73706408,1949.0,1947.7,2.03372377]
["bitfinex-derivatives","ETHF0:USTF0",1771592134491,0.48977786,1948.9,1947.7,2.03372377]
["bitfinex-derivatives","ETHF0:USTF0",1771592134690,0.48977786,1948.8,1947.7,2.03372377]
["bitfinex-derivatives","ETHF0:USTF0",1771592134893,6.73706408,1949.0,1947.7,2.03372377]
["bitfinex-derivatives","ETHF0:USTF0",1771592135093,0.48977744,1948.9,1947.7,2.03372377]
["bitfinex-derivatives","ETHF0:USTF0",1771592135285,0.48977744,1948.8,1947.7,2.03372377]
["bitfinex-derivatives","ETHF0:USTF0",1771592135484,6.73706408,1949.0,1947.7,2.03372377]
["bitfinex-derivatives","ETHF0:USTF0",1771592135690,0.48977864,1948.9,1947.7,2.03372377]
["bitfinex-derivatives","ETHF0:USTF0",1771592135890,0.48977864,1948.8,1947.7,2.03372377]
["bitfinex-derivatives","ETHF0:USTF0",1771592136090,6.73706408,1949.0,1947.7,2.03372377]
["bitfinex-derivatives","ETHF0:USTF0",1771592136293,0.48977867,1948.9,1947.7,2.03372377]
["bitfinex-derivatives","ETHF0:USTF0",1771592136493,0.48977867,1948.8,1947.7,2.03372377]
["bitfinex-derivatives","ETHF0:USTF0",1771592136694,6.73706408,1949.0,1947.7,2.03372377]
["bitfinex-derivatives","ETHF0:USTF0",1771592136896,0.4897785,1948.9,1947.7,2.03372377]
["bitfinex-derivatives","ETHF0:USTF0",1771592137098,0.4897785,1948.8,1947.7,2.03372377]
["bitfinex-derivatives","ETHF0:USTF0",1771592137298,6.73706408,1949.0,1947.7,2.03372377]
["bitfinex-derivatives","ETHF0:USTF0",1771592137498,0.48978248,1948.9,1947.7,2.03372377]
["bitfinex-derivatives","ETHF0:USTF0",1771592137792,0.48978248,1948.8,1947.8,2.06705729]
["bitfinex-derivatives","ETHF0:USTF0",1771592137991,1.8974961,1948.8,1948.0,2.06462711]
["bitfinex-derivatives","ETHF0:USTF0",1771592138300,0.48979104,1948.7,1948.0,2.06462711]
["bitfinex-derivatives","ETHF0:USTF0",1771592138501,1.8974961,1948.8,1948.0,2.06462711]
["bitfinex-derivatives","ETHF0:USTF0",1771592141901,8.63456018,1949.0,1948.0,2.06462711]
["bitfinex-derivatives","ETHF0:USTF0",1771592142102,0.48984385,1948.9,1948.2,2.06409336]
["bitfinex-derivatives","ETHF0:USTF0",1771592142402,2.16056018,1949.0,1948.2,2.06409336]
["bitfinex-derivatives","ETHF0:USTF0",1771592142596,0.48985527,1948.9,1948.2,2.06409336]
["bitfinex-derivatives","ETHF0:USTF0",1771592142799,2.16056018,1949.0,1948.2,2.06409336]
["bitfinex-derivatives","ETHF0:USTF0",1771592143000,0.48985527,1948.9,1948.2,2.06409336]
["bitfinex-derivatives","ETHF0:USTF0",1771592143296,2.16056018,1949.0,1948.2,2.06409336]
["bitfinex-derivatives","ETHF0:USTF0",1771592143500,0.48986421,1948.9,1948.2,2.06409336]
["bitfinex-derivatives","ETHF0:USTF0",1771592143700,0.48986317,1948.8,1948.2,2.06409336]
["bitfinex-derivatives","ETHF0:USTF0",1771592143902,2.16056018,1949.0,1948.2,2.06409336]
["bitfinex-derivatives","ETHF0:USTF0",1771592144101,0.48986317,1948.9,1948.2,2.06409336]
["bitfinex-derivatives","ETHF0:USTF0",1771592144302,0.48986317,1948.8,1948.2,2.06409336]
["bitfinex-derivatives","ETHF0:USTF0",1771592144503,2.16056018,1949.0,1948.2,2.06409336]
["bitfinex-derivatives","ETHF0:USTF0",1771592144698,0.48986873,1948.9,1948.2,2.06409336]
["bitfinex-derivatives","ETHF0:USTF0",1771592144896,0.48986873,1948.8,1948.2,2.06409336]
["bitfinex-derivatives","ETHF0:USTF0",1771592145097,2.16056018,1949.0,1948.2,2.06409336]
["bitfinex-derivatives","ETHF0:USTF0",1771592145299,0.48986873,1948.9,1948.2,2.06409336]
["bitfinex-derivatives","ETHF0:USTF0",1771592145501,0.48986873,1948.8,1948.2,2.06409336]
["bitfinex-derivatives","ETHF0:USTF0",1771592145698,2.16056018,1949.0,1948.2,2.06409336]
["bitfinex-derivatives","ETHF0:USTF0",1771592145904,0.48987281,1948.9,1948.2,2.06409336]
["bitfinex-derivatives","ETHF0:USTF0",1771592146111,0.48987281,1948.8,1948.2,2.06409336]
["bitfinex-derivatives","ETHF0:USTF0",1771592146404,2.16056018,1949.0,1948.2,2.06409336]
["bitfinex-derivatives","ETHF0:USTF0",1771592146605,0.4898648,1948.9,1948.2,2.06409336]
["bitfinex-derivatives","ETHF0:USTF0",1771592146807,0.4898648,1948.8,1948.2,2.06409336]
["bitfinex-derivatives","ETHF0:USTF0",1771592147104,2.16056018,1949.0,1948.2,2.06409336]
["bitfinex-derivatives","ETHF0:USTF0",1771592147300,0.4898648,1948.9,1948.2,2.06409336]
["bitfinex-derivatives","ETHF0:USTF0",1771592147498,0.4898648,1948.8,1948.2,2.06409336]
["bitfinex-derivatives","ETHF0:USTF0",1771592147705,2.16056018,1949.0,1948.2,2.06409336]
["bitfinex-derivatives","ETHF0:USTF0",1771592148006,0.48985718,1948.9,1948.2,2.06409336]
["bitfinex-derivatives","ETHF0:USTF0",1771592148205,0.48985718,1948.8,1948.2,2.06409336]
["bitfinex-derivatives","ETHF0:USTF0",1771592148407,2.16056018,1949.0,1948.2,2.06409336]
["bitfinex-derivatives","ETHF0:USTF0",1771592148706,0.48984729,1948.9,1948.2,2.06409336]
["bitfinex-derivatives","ETHF0:USTF0",1771592148905,0.48984729,1948.8,1948.2,2.06409336]
["bitfinex-derivatives","ETHF0:USTF0",1771592149106,2.16056018,1949.0,1948.2,2.06409336]
["bitfinex-derivatives","ETHF0:USTF0",1771592149307,0.48984784,1948.9,1948.2,2.06409336]
["bitfinex-derivatives","ETHF0:USTF0",1771592149507,0.48984784,1948.8,1948.2,2.06409336]
["bitfinex-derivatives","ETHF0:USTF0",1771592149806,2.16056018,1949.0,1948.2,2.06409336]
["bitfinex-derivatives","ETHF0:USTF0",1771592150006,0.48984061,1948.9,1948.2,2.06409336]
["bitfinex-derivatives","ETHF0:USTF0",1771592150306,0.48984061,1948.8,1948.2,2.06409336]
["bitfinex-derivatives","ETHF0:USTF0",1771592150507,2.16056018,1949.0,1948.2,2.06409336]
["bitfinex-derivatives","ETHF0:USTF0",1771592150706,0.48982855,1948.9,1948.2,2.06409336]
["bitfinex-derivatives","ETHF0:USTF0",1771592150908,0.48982855,1948.8,1948.2,2.06409336]
["bitfinex-derivatives","ETHF0:USTF0",1771592151109,2.16056018,1949.0,1948.2,2.06409336]
["bitfinex-derivatives","ETHF0:USTF0",1771592151309,0.48982855,1948.9,1948.7,2.06315902]
["bitfinex-derivatives","ETHF0:USTF0",1771592151510,2.1540961,1949.4,1948.7,2.06964201]
["bitfinex-derivatives","ETHF0:USTF0",1771592151708,0.48976131,1949.3,1948.7,2.06964201]
["bitfinex-derivatives","ETHF0:USTF0",1771592151908,0.48976131,1949.2,1948.7,2.06964201]
["bitfinex-derivatives","ETHF0:USTF0",1771592152109,0.48976141,1949.1,1948.7,2.06964201]
["bitfinex-derivatives","ETHF0:USTF0",1771592152309,2.1540961,1949.4,1948.7,2.06964201]
["bitfinex-derivatives","ETHF0:USTF0",1771592152510,0.48963347,1949.3,1948.7,2.06964201]
["bitfinex-derivatives","ETHF0:USTF0",1771592152706,0.48963347,1949.2,1948.7,2.06964201]
["bitfinex-derivatives","ETHF0:USTF0",1771592152907,2.16063174,1949.4,1948.7,2.06964201]
["bitfinex-derivatives","ETHF0:USTF0",1771592153105,0.48963379,1949.3,1948.7,2.06964201]
["bitfinex-derivatives","ETHF0:USTF0",1771592153304,0.48963379,1949.2,1948.7,2.06964201]
["bitfinex-derivatives","ETHF0:USTF0",1771592153508,2.16063174,1949.4,1948.7,2.06964201]
["bitfinex-derivatives","ETHF0:USTF0",1771592153806,0.48952182,1949.3,1948.7,2.06964201]
["bitfinex-derivatives","ETHF0:USTF0",1771592154007,2.38701792,1949.2,1948.7,2.06964201]
["bitfinex-derivatives","ETHF0:USTF0",1771592154206,1.8974961,1949.2,1948.7,2.06964201]
["bitfinex-derivatives","ETHF0:USTF0",1771592157105,2.16063174,1949.4,1948.7,2.06964201]
["bitfinex-derivatives","ETHF0:USTF0",1771592158411,0.26313564,1949.4,1948.7,2.06964201]
["bitfinex-derivatives","ETHF0:USTF0",1771592159613,0.26313564,1949.4,1948.8,2.05711148]
["bitfinex-derivatives","ETHF0:USTF0",1771592165816,0.00653564,1949.4,1948.8,2.05711148]
["bitfinex-derivatives","ETHF0:USTF0",1771592167015,1.8974961,1949.8,1948.8,2.05711148]
["bitfinex-derivatives","ETHF0:USTF0",1771592167215,0.48873311,1949.7,1948.8,2.05711148]
["bitfinex-derivatives","ETHF0:USTF0",1771592167415,1.8974961,1949.8,1948.8,2.05711148]
["bitfinex-derivatives","ETHF0:USTF0",1771592167616,0.48873109,1949.7,1948.8,2.05711148]
["bitfinex-derivatives","ETHF0:USTF0",1771592167817,1.8974961,1949.8,1948.8,2.05711148]
["bitfinex-derivatives","ETHF0:USTF0",1771592168017,0.48873109,1949.7,1948.8,2.05711148]
["bitfinex-derivatives","ETHF0:USTF0",1771592168213,1.90209498,1949.8,1949.0,2.04218923]
["bitfinex-derivatives","ETHF0:USTF0",1771592168419,0.48866559,1949.7,1949.0,2.04218923]
["bitfinex-derivatives","ETHF0:USTF0",1771592168618,1.90209498,1949.8,1949.0,2.04218923]
["bitfinex-derivatives","ETHF0:USTF0",1771592168821,0.48866415,1949.7,1949.0,2.04218923]
["bitfinex-derivatives","ETHF0:USTF0",1771592169117,1.90209498,1949.8,1949.0,2.04218923]
["bitfinex-derivatives","ETHF0:USTF0",1771592169622,1.8974961,1949.6,1949.0,2.04218923]
["bitfinex-derivatives","ETHF0:USTF0",1771592169822,1.42948594,1949.3,1948.8,1.68729521]
["bitfinex-derivatives","ETHF0:USTF0",1771592170016,3.32698204,1949.2,1948.8,1.68729521]
["bitfinex-derivatives","ETHF0:USTF0",1771592170719,1.42948594,1949.2,1948.8,1.68729521]
["bitfinex-derivatives","ETHF0:USTF0",1771592171020,1.45401592,1949.3,1948.8,1.68729521]
["bitfinex-derivatives","ETHF0:USTF0",1771592171222,3.35151202,1949.2,1948.8,1.68729521]
["bitfinex-derivatives","ETHF0:USTF0",1771592175324,3.51513808,1949.4,1948.8,1.68729521]
["bitfinex-derivatives","ETHF0:USTF0",1771592176730,1.8974961,1949.4,1948.8,1.68729521]
["bitfinex-derivatives","ETHF0:USTF0",1771592178431,3.42086973,1949.4,1948.8,1.68729521]
["bitfinex-derivatives","ETHF0:USTF0",1771592179431,1.52337363,1949.4,1948.8,1.68729521]
["bitfinex-derivatives","ETHF0:USTF0",1771592181329,0.25659,1949.5,1948.8,3.58479131]
["bitfinex-derivatives","ETHF0:USTF0",1771592181533,1.74620371,1949.5,1948.9,1.68729521]
["bitfinex-derivatives","ETHF0:USTF0",1771592184030,1.48127628,1949.3,1948.9,1.68729521]
["bitfinex-derivatives","ETHF0:USTF0",1771592187828,3.3217368,1949.4,1948.9,1.68729521]
["bitfinex-derivatives","ETHF0:USTF0",1771592188037,1.4242407,1949.3,1948.9,1.68729521]
["bitfinex-derivatives","ETHF0:USTF0",1771592188433,3.3217368,1949.4,1948.9,1.68729521]
["bitfinex-derivatives","ETHF0:USTF0",1771592188633,1.4242407,1949.4,1948.9,1.68729521]
["bitfinex-derivatives","ETHF0:USTF0",1771592191335,1.38897738,1949.7,1949.0,1.68729521]
["bitfinex-derivatives","ETHF0:USTF0",1771592191636,3.28647348,1949.5,1949.0,1.68729521]
["bitfinex-derivatives","ETHF0:USTF0",1771592191833,1.36784373,1949.4,1949.0,1.68729521]
["bitfinex-derivatives","ETHF0:USTF0",1771592192038,1.71565893,1949.2,1948.8,1.68729521]
["bitfinex-derivatives","ETHF0:USTF0",1771592193140,2.1540861,1949.5,1948.8,1.68729521]
["bitfinex-derivatives","ETHF0:USTF0",1771592193340,1.71565893,1949.4,1948.8,1.68729521]
["bitfinex-derivatives","ETHF0:USTF0",1771592195440,1.71565893,1949.6,1948.9,1.68729521]
["bitfinex-derivatives","ETHF0:USTF0",1771592210356,2.13111757,1949.5,1948.9,1.68729521]
["bitfinex-derivatives","ETHF0:USTF0",1771592210557,1.64086179,1949.5,1948.9,1.68729521]
["bitfinex-derivatives","ETHF0:USTF0",1771592220966,1.64086179,1949.3,1948.8,1.6074424]
["bitfinex-derivatives","ETHF0:USTF0",1771592223561,1.64086179,1949.4,1948.8,1.6074424]
["bitfinex-derivatives","ETHF0:USTF0",1771592223865,1.64086179,1949.6,1948.8,1.6074424]
["bitfinex-derivatives","ETHF0:USTF0",1771592224063,0.49044143,1949.5,1948.8,1.6074424]
["bitfinex-derivatives","ETHF0:USTF0",1771592224270,1.64086179,1949.5,1948.8,1.6074424]
["bitfinex-derivatives","ETHF0:USTF0",1771592245379,1.46113279,1949.3,1948.7,1.50129018]
["bitfinex-derivatives","ETHF0:USTF0",1771592251687,1.34802968,1949.7,1948.7,1.50129018]
["bitfinex-derivatives","ETHF0:USTF0",1771592251888,1.34802968,1949.5,1948.7,1.50129018]
["bitfinex-derivatives","ETHF0:USTF0",1771592252183,1.34336839,1949.4,1948.7,1.50129018]
["bitfinex-derivatives","ETHF0:USTF0",1771592252385,1.34336839,1949.7,1948.9,1.49480719]
["bitfinex-derivatives","ETHF0:USTF0",1771592252690,1.83354739,1949.6,1948.9,1.49480719]
["bitfinex-derivatives","ETHF0:USTF0",1771592252890,1.34336839,1949.6,1948.9,1.49480719]
["bitfinex-derivatives","ETHF0:USTF0",1771592259896,1.34336839,1949.6,1949.1,1.26137212]
["bitfinex-derivatives","ETHF0:USTF0",1771592287017,1.07998716,1949.5,1949.0,1.18233337]
["bitfinex-derivatives","ETHF0:USTF0",1771592302633,0.90092798,1949.3,1948.8,1.18233337]
["bitfinex-derivatives","ETHF0:USTF0",1771592307630,0.89085972,1949.5,1948.9,1.18233337]
["bitfinex-derivatives","ETHF0:USTF0",1771592319643,0.81500506,1949.6,1948.9,1.18233337]
["bitfinex-derivatives","ETHF0:USTF0",1771592323645,0.00459888,1949.8,1948.9,1.18233337]
["bitfinex-derivatives","ETHF0:USTF0",1771592323847,6.56775581,1949.7,1948.9,1.18233337]
["bitfinex-derivatives","ETHF0:USTF0",1771592324047,0.49050069,1949.6,1948.9,1.18233337]
["bitfinex-derivatives","ETHF0:USTF0",1771592324249,0.78133464,1949.7,1948.9,1.18233337]
["bitfinex-derivatives","ETHF0:USTF0",1771592324450,0.49048964,1949.6,1948.9,1.18233337]
["bitfinex-derivatives","ETHF0:USTF0",1771592324642,0.78133464,1949.7,1948.9,1.18233337]
["bitfinex-derivatives","ETHF0:USTF0",1771592324842,0.49048352,1949.6,1948.9,1.18233337]
["bitfinex-derivatives","ETHF0:USTF0",1771592325043,0.78133464,1949.7,1948.9,1.18233337]
["bitfinex-derivatives","ETHF0:USTF0",1771592325243,0.49048351,1949.6,1948.9,1.18233337]
["bitfinex-derivatives","ETHF0:USTF0",1771592325444,0.78133464,1949.7,1948.9,1.18233337]
["bitfinex-derivatives","ETHF0:USTF0",1771592325649,0.49045527,1949.6,1948.9,1.18233337]
["bitfinex-derivatives","ETHF0:USTF0",1771592325840,0.78133464,1949.7,1948.9,1.18233337]
["bitfinex-derivatives","ETHF0:USTF0",1771592326045,0.49045526,1949.6,1948.9,1.18233337]
["bitfinex-derivatives","ETHF0:USTF0",1771592326242,0.78133464,1949.7,1948.9,1.18233337]
["bitfinex-derivatives","ETHF0:USTF0",1771592326446,1.25973666,1949.6,1948.9,1.18233337]
["bitfinex-derivatives","ETHF0:USTF0",1771592326647,0.76930722,1949.6,1948.9,1.18233337]
["bitfinex-derivatives","ETHF0:USTF0",1771592328845,0.74468849,1949.7,1948.9,1.18233337]
["bitfinex-derivatives","ETHF0:USTF0",1771592331053,0.74468849,1949.7,1949.0,1.04973312]
["bitfinex-derivatives","ETHF0:USTF0",1771592344364,0.49026758,1949.6,1949.0,1.04973312]
["bitfinex-derivatives","ETHF0:USTF0",1771592344565,0.74468849,1949.7,1949.0,1.04973312]
["bitfinex-derivatives","ETHF0:USTF0",1771592344865,0.63468606,1949.5,1949.0,1.04973312]
["bitfinex-derivatives","ETHF0:USTF0",1771592346066,0.62840585,1949.7,1949.0,1.04973312]
["bitfinex-derivatives","ETHF0:USTF0",1771592347366,1.10674557,1949.6,1949.0,1.04973312]
["bitfinex-derivatives","ETHF0:USTF0",1771592347567,0.61638571,1949.6,1949.0,1.04973312]
["bitfinex-derivatives","ETHF0:USTF0",1771592353171,0.57523591,1949.4,1949.0,1.04973312]
["bitfinex-derivatives","ETHF0:USTF0",1771592353972,0.57523591,1949.4,1948.9,0.98634698]
["bitfinex-derivatives","ETHF0:USTF0",1771592355672,0.55133874,1949.5,1948.9,0.98634698]
["bitfinex-derivatives","ETHF0:USTF0",1771592368791,0.43405161,1949.6,1948.9,0.98634698]
["bitfinex-derivatives","ETHF0:USTF0",1771592368992,0.49024031,1949.5,1948.9,0.98634698]
["bitfinex-derivatives","ETHF0:USTF0",1771592369193,0.43405161,1949.6,1948.9,0.98634698]
["bitfinex-derivatives","ETHF0:USTF0",1771592369392,0.49024074,1949.5,1948.9,0.98634698]
["bitfinex-derivatives","ETHF0:USTF0",1771592369593,0.43405161,1949.6,1948.9,0.98634698]
["bitfinex-derivatives","ETHF0:USTF0",1771592369891,0.91785316,1949.5,1948.9,0.98634698]
["bitfinex-derivatives","ETHF0:USTF0",1771592370091,0.00459888,1949.8,1949.2,0.98634698]
["bitfinex-derivatives","ETHF0:USTF0",1771592370289,0.49022796,1949.7,1949.2,0.98634698]
["bitfinex-derivatives","ETHF0:USTF0",1771592370589,0.43218337,1949.8,1949.2,0.98634698]
["bitfinex-derivatives","ETHF0:USTF0",1771592370787,0.49020505,1949.7,1949.2,0.98634698]
["bitfinex-derivatives","ETHF0:USTF0",1771592370990,0.43218337,1949.8,1949.2,0.98634698]
["bitfinex-derivatives","ETHF0:USTF0",1771592371288,0.49020506,1949.7,1949.2,0.98634698]
["bitfinex-derivatives","ETHF0:USTF0",1771592371489,0.43218337,1949.8,1949.2,0.98634698]
["bitfinex-derivatives","ETHF0:USTF0",1771592371682,0.49017287,1949.7,1949.2,0.98634698]
["bitfinex-derivatives","ETHF0:USTF0",1771592371886,0.43218337,1949.8,1949.2,0.98634698]
["bitfinex-derivatives","ETHF0:USTF0",1771592372089,0.49017323,1949.7,1949.2,0.98634698]
["bitfinex-derivatives","ETHF0:USTF0",1771592372291,0.43218337,1949.8,1949.2,0.98634698]
["bitfinex-derivatives","ETHF0:USTF0",1771592372492,0.49014387,1949.7,1949.2,0.98634698]
["bitfinex-derivatives","ETHF0:USTF0",1771592372692,0.43218337,1949.8,1949.2,0.98634698]
["bitfinex-derivatives","ETHF0:USTF0",1771592372891,0.49014401,1949.7,1949.2,0.98634698]
["bitfinex-derivatives","ETHF0:USTF0",1771592373091,0.43218337,1949.8,1949.2,0.98634698]
["bitfinex-derivatives","ETHF0:USTF0",1771592373297,0.49011658,1949.7,1949.2,0.98634698]
["bitfinex-derivatives","ETHF0:USTF0",1771592373595,0.43218337,1949.8,1949.2,0.98634698]
["bitfinex-derivatives","ETHF0:USTF0",1771592373795,0.49011664,1949.7,1949.2,0.98634698]
["bitfinex-derivatives","ETHF0:USTF0",1771592373998,0.43218337,1949.8,1949.2,0.98634698]
["bitfinex-derivatives","ETHF0:USTF0",1771592374294,0.49011652,1949.7,1949.2,0.98634698]
["bitfinex-derivatives","ETHF0:USTF0",1771592374593,0.43218337,1949.8,1949.2,0.98634698]
["bitfinex-derivatives","ETHF0:USTF0",1771592374793,0.49009213,1949.7,1949.2,0.98634698]
["bitfinex-derivatives","ETHF0:USTF0",1771592374994,0.43218337,1949.8,1949.2,0.98634698]
["bitfinex-derivatives","ETHF0:USTF0",1771592375197,0.49009213,1949.7,1949.2,0.98634698]
["bitfinex-derivatives","ETHF0:USTF0",1771592375494,0.43218337,1949.8,1949.2,0.98634698]
["bitfinex-derivatives","ETHF0:USTF0",1771592375694,0.49006704,1949.7,1949.2,0.98634698]
["bitfinex-derivatives","ETHF0:USTF0",1771592375896,0.43218337,1949.8,1949.2,0.98634698]
["bitfinex-derivatives","ETHF0:USTF0",1771592376196,0.49006722,1949.7,1949.2,0.98634698]
["bitfinex-derivatives","ETHF0:USTF0",1771592376389,0.43218337,1949.8,1949.2,0.98634698]
["bitfinex-derivatives","ETHF0:USTF0",1771592376593,0.49004667,1949.7,1949.2,0.98634698]
["bitfinex-derivatives","ETHF0:USTF0",1771592376794,0.43218337,1949.8,1949.2,0.98634698]
["bitfinex-derivatives","ETHF0:USTF0",1771592383697,0.34704726,1950.0,1949.2,0.98634698]
["bitfinex-derivatives","ETHF0:USTF0",1771592383996,0.34137075,1950.0,1949.6,0.89336266]
["bitfinex-derivatives","ETHF0:USTF0",1771592384799,0.34763892,1950.0,1949.6,0.89336266]
["bitfinex-derivatives","ETHF0:USTF0",1771592385998,0.00626817,1950.0,1949.6,0.89336266]
["bitfinex-derivatives","ETHF0:USTF0",1771592386201,6.723,1950.1,1949.6,0.89336266]
["bitfinex-derivatives","ETHF0:USTF0",1771592386494,7.04454892,1950.1,1949.6,0.89336266]
["bitfinex-derivatives","ETHF0:USTF0",1771592387100,7.04940121,1950.1,1949.6,0.89336266]
["bitfinex-derivatives","ETHF0:USTF0",1771592387296,6.72785229,1950.1,1949.6,0.89336266]
["bitfinex-derivatives","ETHF0:USTF0",1771592388496,7.034471,1950.1,1949.6,0.89336266]
["bitfinex-derivatives","ETHF0:USTF0",1771592389502,6.72785229,1950.1,1949.6,0.89336266]
["bitfinex-derivatives","ETHF0:USTF0",1771592390502,7.02377515,1950.1,1949.6,0.89336266]
["bitfinex-derivatives","ETHF0:USTF0",1771592393402,6.72785229,1950.1,1949.6,0.89336266]
["bitfinex-derivatives","ETHF0:USTF0",1771592394502,7.00815338,1950.1,1949.6,0.89336266]
["bitfinex-derivatives","ETHF0:USTF0",1771592396503,6.72785229,1950.1,1949.6,0.89336266]
["bitfinex-derivatives","ETHF0:USTF0",1771592397099,6.99959463,1950.1,1949.6,0.89336266]
["bitfinex-derivatives","ETHF0:USTF0",1771592398503,0.29297619,1950.0,1949.5,0.89336266]
["bitfinex-derivatives","ETHF0:USTF0",1771592399304,6.72785229,1950.1,1949.5,0.89336266]
["bitfinex-derivatives","ETHF0:USTF0",1771592399604,6.722,1950.0,1949.5,0.89336266]
["bitfinex-derivatives","ETHF0:USTF0",1771592400499,6.722,1950.0,1949.5,2.78846108]
["bitfinex-derivatives","ETHF0:USTF0",1771592400700,6.722,1950.0,1949.6,0.89336266]
["bitfinex-derivatives","ETHF0:USTF0",1771592401301,0.27481885,1949.9,1949.6,0.89336266]
["bitfinex-derivatives","ETHF0:USTF0",1771592402304,0.27481885,1949.9,1949.2,0.89336266]
["bitfinex-derivatives","ETHF0:USTF0",1771592403204,6.722,1950.0,1949.2,0.89336266]
["bitfinex-derivatives","ETHF0:USTF0",1771592403608,6.99489962,1950.0,1949.2,0.89336266]
["bitfinex-derivatives","ETHF0:USTF0",1771592404008,0.00485229,1950.1,1949.4,0.89336266]
["bitfinex-derivatives","ETHF0:USTF0",1771592404308,6.722,1950.0,1949.4,0.89336266]
["bitfinex-derivatives","ETHF0:USTF0",1771592405109,6.722,1949.9,1949.4,0.89336266]
["bitfinex-derivatives","ETHF0:USTF0",1771592406110,0.25831966,1949.5,1949.1,0.75861466]
["bitfinex-derivatives","ETHF0:USTF0",1771592406303,6.722,1949.4,1949.1,0.75861466]
["bitfinex-derivatives","ETHF0:USTF0",1771592407610,6.97167621,1949.4,1949.1,0.75861466]
["bitfinex-derivatives","ETHF0:USTF0",1771592408110,6.722,1949.4,1949.1,0.75861466]
["bitfinex-derivatives","ETHF0:USTF0",1771592409415,6.722,1949.3,1949.1,0.75861466]
["bitfinex-derivatives","ETHF0:USTF0",1771592412913,0.23596957,1949.2,1948.8,1.89509842]
["bitfinex-derivatives","ETHF0:USTF0",1771592413111,1.89509842,1948.9,1948.4,0.81812109]
["bitfinex-derivatives","ETHF0:USTF0",1771592413510,2.15173842,1949.1,1948.4,0.81812109]
["bitfinex-derivatives","ETHF0:USTF0",1771592413711,0.25658,1949.6,1948.7,0.81812109]
["bitfinex-derivatives","ETHF0:USTF0",1771592413910,1.89509842,1949.7,1948.9,0.81812109]
["bitfinex-derivatives","ETHF0:USTF0",1771592414411,1.89509842,1949.7,1948.9,0.82253864]
["bitfinex-derivatives","ETHF0:USTF0",1771592414807,0.06325066,1949.6,1948.9,0.82253864]
["bitfinex-derivatives","ETHF0:USTF0",1771592417015,1.89509842,1949.5,1948.9,0.82253864]
["bitfinex-derivatives","ETHF0:USTF0",1771592419811,1.89509842,1949.0,1948.4,0.84884093]
["bitfinex-derivatives","ETHF0:USTF0",1771592420017,1.89509842,1948.8,1948.4,0.84884093]
["bitfinex-derivatives","ETHF0:USTF0",1771592420412,1.89509842,1949.0,1948.4,0.84884093]
["bitfinex-derivatives","ETHF0:USTF0",1771592420916,1.89509842,1949.0,1948.4,0.85384486]
["bitfinex-derivatives","ETHF0:USTF0",1771592421117,1.89509842,1949.3,1948.4,0.85384486]
["bitfinex-derivatives","ETHF0:USTF0",1771592421415,6.41104382,1949.2,1948.4,0.85384486]
["bitfinex-derivatives","ETHF0:USTF0",1771592421611,6.41104382,1949.1,1948.4,0.85384486]
["bitfinex-derivatives","ETHF0:USTF0",1771592421813,1.89509842,1949.3,1948.4,0.85384486]
["bitfinex-derivatives","ETHF0:USTF0",1771592422010,0.02775081,1949.0,1948.4,0.85384486]
["bitfinex-derivatives","ETHF0:USTF0",1771592423714,0.02247626,1949.2,1948.4,0.85384486]
["bitfinex-derivatives","ETHF0:USTF0",1771592425919,1.89509842,1949.0,1948.4,0.85384486]
["bitfinex-derivatives","ETHF0:USTF0",1771592426121,1.89509842,1949.3,1948.4,0.85384486]
["bitfinex-derivatives","ETHF0:USTF0",1771592426318,6.82943838,1949.2,1948.5,0.82418295]
["bitfinex-derivatives","ETHF0:USTF0",1771592426522,1.89509842,1949.3,1948.5,0.82418295]
["bitfinex-derivatives","ETHF0:USTF0",1771592426822,6.82887445,1949.2,1948.5,0.82418295]
["bitfinex-derivatives","ETHF0:USTF0",1771592427022,1.89509842,1949.3,1948.5,0.82418295]
["bitfinex-derivatives","ETHF0:USTF0",1771592427222,6.83026401,1949.2,1948.5,0.82418295]
["bitfinex-derivatives","ETHF0:USTF0",1771592427524,1.89509842,1949.3,1948.5,0.82418295]
["bitfinex-derivatives","ETHF0:USTF0",1771592427724,6.82996282,1949.2,1948.5,0.82418295]
["bitfinex-derivatives","ETHF0:USTF0",1771592427925,1.89509842,1949.3,1948.5,0.82418295]
["bitfinex-derivatives","ETHF0:USTF0",1771592428125,6.83048714,1949.2,1948.5,0.82418295]
["bitfinex-derivatives","ETHF0:USTF0",1771592428323,1.89509842,1949.3,1948.5,0.82418295]
["bitfinex-derivatives","ETHF0:USTF0",1771592428522,6.83157687,1949.2,1948.5,0.82418295]
["bitfinex-derivatives","ETHF0:USTF0",1771592428821,1.89509842,1949.3,1948.5,0.82418295]
["bitfinex-derivatives","ETHF0:USTF0",1771592429020,6.83157981,1949.2,1948.5,0.82418295]
["bitfinex-derivatives","ETHF0:USTF0",1771592429219,1.89509842,1949.3,1948.5,0.82418295]
["bitfinex-derivatives","ETHF0:USTF0",1771592429422,6.83262388,1949.2,1948.5,0.82418295]
["bitfinex-derivatives","ETHF0:USTF0",1771592429623,1.89509842,1949.3,1948.5,0.82418295]
["bitfinex-derivatives","ETHF0:USTF0",1771592429820,6.83262015,1949.2,1948.5,0.82418295]
["bitfinex-derivatives","ETHF0:USTF0",1771592430024,1.89509842,1949.3,1948.5,0.82418295]
["bitfinex-derivatives","ETHF0:USTF0",1771592430224,6.83262002,1949.2,1948.5,0.82418295]
["bitfinex-derivatives","ETHF0:USTF0",1771592430425,1.89509842,1949.3,1948.5,0.82418295]
["bitfinex-derivatives","ETHF0:USTF0",1771592430721,6.83263246,1949.2,1948.5,0.82418295]
["bitfinex-derivatives","ETHF0:USTF0",1771592430923,1.89509842,1949.3,1948.5,0.82418295]
["bitfinex-derivatives","ETHF0:USTF0",1771592431124,6.83263246,1949.2,1948.5,0.82418295]
["bitfinex-derivatives","ETHF0:USTF0",1771592431322,1.89509842,1949.3,1948.5,0.82418295]
["bitfinex-derivatives","ETHF0:USTF0",1771592431525,6.83269013,1949.2,1948.5,0.82418295]
["bitfinex-derivatives","ETHF0:USTF0",1771592431725,6.83269013,1949.1,1948.5,0.82418295]
["bitfinex-derivatives","ETHF0:USTF0",1771592431927,1.89509842,1949.3,1948.5,0.82418295]
["bitfinex-derivatives","ETHF0:USTF0",1771592432127,6.83422514,1949.2,1948.5,0.82418295]
["bitfinex-derivatives","ETHF0:USTF0",1771592432326,6.83422514,1949.1,1948.5,0.82418295]
["bitfinex-derivatives","ETHF0:USTF0",1771592432529,1.89509842,1949.3,1948.5,0.82418295]
["bitfinex-derivatives","ETHF0:USTF0",1771592432725,6.83571261,1949.2,1948.5,0.82418295]
["bitfinex-derivatives","ETHF0:USTF0",1771592432925,6.83571261,1949.1,1948.5,0.82418295]
["bitfinex-derivatives","ETHF0:USTF0",1771592433126,1.89509842,1949.3,1948.5,0.82418295]
["bitfinex-derivatives","ETHF0:USTF0",1771592433326,7.32635425,1949.2,1948.5,0.82418295]
["bitfinex-derivatives","ETHF0:USTF0",1771592433626,8.72980459,1949.1,1948.5,0.82418295]
["bitfinex-derivatives","ETHF0:USTF0",1771592433827,1.89509842,1949.1,1948.5,0.82418295]
["bitfinex-derivatives","ETHF0:USTF0",1771592434329,6.838897,1949.0,1948.5,0.82418295]
["bitfinex-derivatives","ETHF0:USTF0",1771592434529,6.20081953,1949.3,1948.5,0.82418295]
["bitfinex-derivatives","ETHF0:USTF0",1771592434725,7.3307809,1949.2,1948.5,0.82418295]
["bitfinex-derivatives","ETHF0:USTF0",1771592434928,0.25671,1948.6,1947.9,0.81812109]
["bitfinex-derivatives","ETHF0:USTF0",1771592435127,2.38684334,1948.5,1947.9,0.81812109]
["bitfinex-derivatives","ETHF0:USTF0",1771592435327,6.8389034,1948.4,1948.1,0.81812109]
["bitfinex-derivatives","ETHF0:USTF0",1771592435527,2.15180842,1948.6,1948.1,0.81812109]
["bitfinex-derivatives","ETHF0:USTF0",1771592435726,6.83646492,1948.5,1948.1,0.82312502]
["bitfinex-derivatives","ETHF0:USTF0",1771592435930,6.83646492,1948.4,1948.1,0.82871097]
["bitfinex-derivatives","ETHF0:USTF0",1771592436224,0.00517007,1948.5,1948.1,0.82871097]
["bitfinex-derivatives","ETHF0:USTF0",1771592437632,6.20081953,1949.0,1948.2,0.82807807]
["bitfinex-derivatives","ETHF0:USTF0",1771592437823,1.89509842,1948.8,1948.2,0.82807807]
["bitfinex-derivatives","ETHF0:USTF0",1771592438028,6.76847591,1948.7,1948.2,0.82807807]
["bitfinex-derivatives","ETHF0:USTF0",1771592438531,6.76847591,1948.7,1948.3,0.00500393]
["bitfinex-derivatives","ETHF0:USTF0",1771592438732,6.77457618,1948.7,1948.3,0.00500393]
["bitfinex-derivatives","ETHF0:USTF0",1771592438931,0.00610027,1948.7,1948.3,0.00500393]
["bitfinex-derivatives","ETHF0:USTF0",1771592440731,6.76693323,1948.6,1948.3,0.00500393]
["bitfinex-derivatives","ETHF0:USTF0",1771592440929,0.00610027,1948.7,1948.3,0.00500393]
["bitfinex-derivatives","ETHF0:USTF0",1771592441128,6.76694045,1948.6,1948.3,0.00500393]
["bitfinex-derivatives","ETHF0:USTF0",1771592441329,0.55631555,1948.2,1947.7,0.20041502]
["bitfinex-derivatives","ETHF0:USTF0",1771592441530,0.56148561,1948.0,1947.2,0.72851456]
["bitfinex-derivatives","ETHF0:USTF0",1771592441731,0.56148561,1948.0,1947.4,0.72851456]
["bitfinex-derivatives","ETHF0:USTF0",1771592441938,0.56556288,1948.2,1947.4,0.72851456]
["bitfinex-derivatives","ETHF0:USTF0",1771592442533,0.56556288,1948.2,1947.4,0.73418258]
["bitfinex-derivatives","ETHF0:USTF0",1771592446331,0.56556288,1948.2,1947.4,0.00566802]
["bitfinex-derivatives","ETHF0:USTF0",1771592446540,0.51807492,1947.5,1946.7,0.72851456]
["bitfinex-derivatives","ETHF0:USTF0",1771592447235,0.51311053,1947.3,1946.7,0.72851456]
["bitfinex-derivatives","ETHF0:USTF0",1771592447436,0.00573046,1947.3,1946.7,0.73404805]
["bitfinex-derivatives","ETHF0:USTF0",1771592447636,0.51311053,1947.8,1947.0,0.72851456]
["bitfinex-derivatives","ETHF0:USTF0",1771592448526,0.51677316,1947.8,1947.0,0.72851456]
["bitfinex-derivatives","ETHF0:USTF0",1771592453639,0.00366263,1947.8,1947.0,0.72851456]
["bitfinex-derivatives","ETHF0:USTF0",1771592453839,0.49343818,1947.6,1946.7,0.73404805]
["bitfinex-derivatives","ETHF0:USTF0",1771592454038,0.49773688,1947.2,1946.7,0.73404805]
["bitfinex-derivatives","ETHF0:USTF0",1771592457236,0.49773688,1947.2,1945.6,0.72851456]
["bitfinex-derivatives","ETHF0:USTF0",1771592457439,0.49037601,1946.8,1945.6,0.72851456]
["bitfinex-derivatives","ETHF0:USTF0",1771592457837,0.49037601,1946.6,1945.6,0.72851456]
["bitfinex-derivatives","ETHF0:USTF0",1771592458038,0.48843363,1946.9,1945.8,0.72851456]
["bitfinex-derivatives","ETHF0:USTF0",1771592458237,0.48843363,1946.9,1945.8,0.73439382]
["bitfinex-derivatives","ETHF0:USTF0",1771592459538,0.48394342,1946.7,1945.8,0.73439382]
["bitfinex-derivatives","ETHF0:USTF0",1771592460839,0.54805949,1946.6,1945.8,0.73439382]
["bitfinex-derivatives","ETHF0:USTF0",1771592461747,0.54299527,1946.8,1945.8,0.73439382]
["bitfinex-derivatives","ETHF0:USTF0",1771592466648,0.53843757,1947.5,1945.8,0.73439382]
["bitfinex-derivatives","ETHF0:USTF0",1771592466949,0.53843757,1947.3,1945.8,0.73439382]
["bitfinex-derivatives","ETHF0:USTF0",1771592467843,0.52862872,1947.1,1945.8,0.73439382]
["bitfinex-derivatives","ETHF0:USTF0",1771592469349,0.52862872,1947.1,1945.9,0.66359738]
["bitfinex-derivatives","ETHF0:USTF0",1771592469548,0.52750434,1947.3,1945.9,0.66359738]
["bitfinex-derivatives","ETHF0:USTF0",1771592470145,0.52750434,1947.3,1946.1,0.66359738]
["bitfinex-derivatives","ETHF0:USTF0",1771592481463,0.52750434,1947.3,1946.3,0.66359738]
["bitfinex-derivatives","ETHF0:USTF0",1771592481759,0.52750434,1947.3,1946.5,0.66359738]
["bitfinex-derivatives","ETHF0:USTF0",1771592484057,0.43778393,1947.5,1946.5,0.66359738]
["bitfinex-derivatives","ETHF0:USTF0",1771592484265,0.44144656,1947.8,1946.7,0.66359738]
["bitfinex-derivatives","ETHF0:USTF0",1771592485155,0.00366263,1947.8,1946.9,0.66359738]
["bitfinex-derivatives","ETHF0:USTF0",1771592485663,0.70349424,1947.8,1946.9,0.66359738]
["bitfinex-derivatives","ETHF0:USTF0",1771592487165,0.00366263,1947.8,1946.9,0.66359738]
["bitfinex-derivatives","ETHF0:USTF0",1771592490464,0.70349424,1947.8,1946.9,0.66359738]
["bitfinex-derivatives","ETHF0:USTF0",1771592493769,0.69983161,1947.6,1946.0,0.66359738]
["bitfinex-derivatives","ETHF0:USTF0",1771592493967,0.69983161,1947.2,1946.0,0.66359738]
["bitfinex-derivatives","ETHF0:USTF0",1771592498367,0.66132647,1947.0,1946.0,0.66359738]
["bitfinex-derivatives","ETHF0:USTF0",1771592503262,0.66132647,1947.1,1946.0,0.66359738]
["bitfinex-derivatives","ETHF0:USTF0",1771592503868,0.66132647,1947.1,1946.1,0.67160319]
["bitfinex-derivatives","ETHF0:USTF0",1771592513567,0.66132647,1947.1,1946.3,0.67160319]
["bitfinex-derivatives","ETHF0:USTF0",1771592514672,0.66132647,1947.1,1946.1,0.67160319]
["bitfinex-derivatives","ETHF0:USTF0",1771592514673,0.66132647,1947.0,1946.1,0.67160319]
["bitfinex-derivatives","ETHF0:USTF0",1771592517675,0.66132647,1946.8,1945.9,0.67160319]
["bitfinex-derivatives","ETHF0:USTF0",1771592519481,0.66132647,1945.9,1944.4,0.67160319]
["bitfinex-derivatives","ETHF0:USTF0",1771592519878,0.66132647,1945.9,1944.5,0.67160319]
["bitfinex-derivatives","ETHF0:USTF0",1771592520176,0.66132647,1945.9,1944.8,0.67160319]
["bitfinex-derivatives","ETHF0:USTF0",1771592520673,0.0058824,1945.9,1945.1,0.67160319]
["bitfinex-derivatives","ETHF0:USTF0",1771592520873,0.66132647,1946.2,1945.1,0.67160319]
["bitfinex-derivatives","ETHF0:USTF0",1771592521081,0.66132647,1946.8,1945.4,0.67160319]
["bitfinex-derivatives","ETHF0:USTF0",1771592521281,0.66132647,1946.6,1945.4,0.67160319]
["bitfinex-derivatives","ETHF0:USTF0",1771592521980,0.66132647,1946.4,1945.4,0.67160319]
["bitfinex-derivatives","ETHF0:USTF0",1771592522673,0.66724112,1946.6,1945.7,0.67160319]
["bitfinex-derivatives","ETHF0:USTF0",1771592523082,0.00591465,1946.6,1945.7,0.67160319]
["bitfinex-derivatives","ETHF0:USTF0",1771592523682,0.66724112,1946.6,1945.7,0.67160319]
["bitfinex-derivatives","ETHF0:USTF0",1771592524884,0.00591465,1946.6,1945.7,0.67160319]
["bitfinex-derivatives","ETHF0:USTF0",1771592525076,0.66724112,1946.6,1945.7,0.67160319]
["bitfinex-derivatives","ETHF0:USTF0",1771592528281,0.00591465,1946.6,1945.7,0.67160319]
["bitfinex-derivatives","ETHF0:USTF0",1771592529083,0.59794678,1946.6,1945.7,0.67160319]
["bitfinex-derivatives","ETHF0:USTF0",1771592533584,0.00591465,1946.6,1945.7,0.67160319]
["bitfinex-derivatives","ETHF0:USTF0",1771592533784,0.59794678,1946.6,1945.7,0.67160319]
["bitfinex-derivatives","ETHF0:USTF0",1771592534090,0.59203213,1946.5,1945.7,0.67160319]
["bitfinex-derivatives","ETHF0:USTF0",1771592535180,0.59203213,1946.3,1945.7,3.59360319]
["bitfinex-derivatives","ETHF0:USTF0",1771592536780,0.59203213,1946.3,1945.7,2.04388997]
["bitfinex-derivatives","ETHF0:USTF0",1771592536987,0.00591465,1946.6,1945.3,0.57671504]
["bitfinex-derivatives","ETHF0:USTF0",1771592537587,0.48891026,1946.5,1945.3,0.57671504]
["bitfinex-derivatives","ETHF0:USTF0",1771592537790,0.20040489,1946.5,1945.3,0.57671504]
["bitfinex-derivatives","ETHF0:USTF0",1771592540988,0.12321672,1946.6,1945.6,0.64419211]
["bitfinex-derivatives","ETHF0:USTF0",1771592541289,0.00591465,1946.6,1945.6,0.64419211]
["bitfinex-derivatives","ETHF0:USTF0",1771592542084,0.12176682,1946.6,1945.6,0.64419211]
["bitfinex-derivatives","ETHF0:USTF0",1771592545789,0.10657514,1946.4,1945.6,0.64419211]
["bitfinex-derivatives","ETHF0:USTF0",1771592548197,0.08912427,1946.6,1945.6,0.64419211]
["bitfinex-derivatives","ETHF0:USTF0",1771592548497,0.08320962,1946.4,1945.6,0.64419211]
["bitfinex-derivatives","ETHF0:USTF0",1771592549403,0.07918782,1946.2,1944.9,0.64476032]
["bitfinex-derivatives","ETHF0:USTF0",1771592549698,0.07918782,1946.0,1944.9,0.64476032]
["bitfinex-derivatives","ETHF0:USTF0",1771592550798,0.10263878,1946.2,1945.0,0.63075818]
["bitfinex-derivatives","ETHF0:USTF0",1771592551504,0.09855234,1946.5,1945.3,0.63053232]
["bitfinex-derivatives","ETHF0:USTF0",1771592552905,0.00591465,1946.6,1945.3,0.63053232]
["bitfinex-derivatives","ETHF0:USTF0",1771592553100,0.02686037,1946.6,1945.3,0.63053232]
["bitfinex-derivatives","ETHF0:USTF0",1771592554705,0.0035305,1946.5,1945.3,0.63053232]
["bitfinex-derivatives","ETHF0:USTF0",1771592555104,0.00591465,1946.6,1945.5,0.67092051]
["bitfinex-derivatives","ETHF0:USTF0",1771592562015,7.29758585,1946.5,1945.5,0.67092051]
["bitfinex-derivatives","ETHF0:USTF0",1771592562220,0.25698,1946.5,1945.5,0.67092051]
["bitfinex-derivatives","ETHF0:USTF0",1771592563122,0.25701,1946.3,1945.5,0.67092051]
["bitfinex-derivatives","ETHF0:USTF0",1771592563421,7.04098435,1946.2,1944.9,0.65969403]
["bitfinex-derivatives","ETHF0:USTF0",1771592563606,6.5479564,1946.1,1944.9,0.65969403]
["bitfinex-derivatives","ETHF0:USTF0",1771592563808,0.25701,1946.3,1944.9,0.65969403]
["bitfinex-derivatives","ETHF0:USTF0",1771592564008,0.00828359,1946.1,1944.9,0.65969403]
["bitfinex-derivatives","ETHF0:USTF0",1771592565415,0.00451102,1946.5,1945.1,0.64604592]
["bitfinex-derivatives","ETHF0:USTF0",1771592565616,7.04269553,1946.4,1945.1,0.64604592]
["bitfinex-derivatives","ETHF0:USTF0",1771592565818,0.00451102,1946.4,1945.1,0.64604592]
["bitfinex-derivatives","ETHF0:USTF0",1771592570019,0.00591465,1946.6,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592570321,7.03657245,1946.5,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592570520,0.00591465,1946.6,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592570722,7.00047378,1946.5,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592570921,0.00591465,1946.6,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592571120,7.00055511,1946.5,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592571322,0.00591465,1946.6,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592571525,7.00153624,1946.5,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592571723,0.00591465,1946.6,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592571925,7.00148851,1946.5,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592572125,0.00591465,1946.6,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592572326,7.00267987,1946.5,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592572527,0.00591465,1946.6,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592572728,7.00268756,1946.5,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592572929,7.00291371,1946.4,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592573229,0.00591465,1946.6,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592573529,7.00356772,1946.5,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592573821,7.00356772,1946.4,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592574019,0.00591465,1946.6,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592574220,7.00339371,1946.5,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592574522,7.00339371,1946.4,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592574729,0.00591465,1946.6,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592574930,7.00358706,1946.5,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592575127,7.00358706,1946.4,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592575326,0.00591465,1946.6,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592575526,7.00379041,1946.5,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592575729,7.00379041,1946.4,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592575930,0.00591465,1946.6,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592576130,7.26055732,1946.5,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592576330,7.00357732,1946.4,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592576630,7.00357628,1946.3,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592576931,0.25698,1946.5,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592577129,7.00354275,1946.4,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592577329,6.51142536,1946.3,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592577528,0.25698,1946.5,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592577726,7.00361955,1946.4,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592577926,7.00361955,1946.3,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592578127,7.0028601,1946.2,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592578426,7.00223694,1946.1,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592578623,7.001701,1946.0,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592578825,4.29203813,1946.3,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592579129,7.0017096,1946.2,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592579329,7.0017096,1946.1,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592579529,7.0017096,1946.0,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592579726,4.29203813,1946.3,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592579927,0.00916401,1946.1,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592580327,0.00916401,1946.4,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592580530,7.0111773,1946.3,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592580730,0.00916401,1946.3,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592581430,6.51104163,1946.2,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592581633,0.00538849,1946.1,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592582432,0.25704,1946.1,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592582632,7.00204168,1946.0,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592582834,0.25704,1946.1,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592583024,7.00185752,1946.0,1945.3,0.64448955]
["bitfinex-derivatives","ETHF0:USTF0",1771592583227,0.25709,1945.7,1944.8,0.00469029]
["bitfinex-derivatives","ETHF0:USTF0",1771592583534,4.29203813,1946.2,1944.8,0.63134156]
["bitfinex-derivatives","ETHF0:USTF0",1771592583834,6.99791665,1946.1,1944.8,0.63134156]
["bitfinex-derivatives","ETHF0:USTF0",1771592584023,0.25706,1945.9,1944.8,0.63134156]
["bitfinex-derivatives","ETHF0:USTF0",1771592584229,6.99791665,1945.8,1944.8,0.63134156]
["bitfinex-derivatives","ETHF0:USTF0",1771592584430,6.99761293,1945.7,1944.8,0.00469029]
["bitfinex-derivatives","ETHF0:USTF0",1771592584630,6.99761293,1945.6,1944.8,0.00469029]
["bitfinex-derivatives","ETHF0:USTF0",1771592584828,6.99761293,1945.5,1944.8,0.00469029]
["bitfinex-derivatives","ETHF0:USTF0",1771592585031,6.50657328,1945.4,1944.8,0.00469029]
["bitfinex-derivatives","ETHF0:USTF0",1771592585230,10.87295813,1945.9,1944.8,0.00469029]
["bitfinex-derivatives","ETHF0:USTF0",1771592585433,6.58172,1945.7,1944.3,0.6187751]
["bitfinex-derivatives","ETHF0:USTF0",1771592585633,0.25711,1945.5,1944.3,0.6187751]
["bitfinex-derivatives","ETHF0:USTF0",1771592585834,6.98593516,1945.4,1944.3,0.6187751]
["bitfinex-derivatives","ETHF0:USTF0",1771592586034,6.49493858,1945.3,1944.3,0.6187751]
["bitfinex-derivatives","ETHF0:USTF0",1771592586339,0.25711,1945.5,1944.3,0.6187751]
["bitfinex-derivatives","ETHF0:USTF0",1771592586635,6.48863686,1945.4,1944.3,0.62841585]
["bitfinex-derivatives","ETHF0:USTF0",1771592586834,4.54908813,1946.1,1944.4,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1771592587026,6.9798387,1946.0,1944.5,0.62226811]
["bitfinex-derivatives","ETHF0:USTF0",1771592587232,6.48961021,1945.9,1944.5,0.62226811]
["bitfinex-derivatives","ETHF0:USTF0",1771592587537,7.23502245,1945.8,1944.3,0.62842291]
["bitfinex-derivatives","ETHF0:USTF0",1771592587833,6.97794245,1945.7,1944.3,0.62842291]
["bitfinex-derivatives","ETHF0:USTF0",1771592588038,6.97788965,1945.6,1944.3,0.62842291]
["bitfinex-derivatives","ETHF0:USTF0",1771592588234,6.48389368,1945.5,1944.3,0.62842291]
["bitfinex-derivatives","ETHF0:USTF0",1771592588434,6.58128,1945.8,1944.3,0.62842291]
["bitfinex-derivatives","ETHF0:USTF0",1771592588637,6.97134923,1945.7,1944.3,0.62842291]
["bitfinex-derivatives","ETHF0:USTF0",1771592588837,6.97134923,1945.6,1944.3,0.62842291]
["bitfinex-derivatives","ETHF0:USTF0",1771592589036,6.48167311,1945.5,1944.3,0.62842291]
["bitfinex-derivatives","ETHF0:USTF0",1771592589237,6.58128,1945.8,1944.3,0.62842291]
["bitfinex-derivatives","ETHF0:USTF0",1771592589440,0.2571,1945.6,1944.3,0.62842291]
["bitfinex-derivatives","ETHF0:USTF0",1771592589640,6.96769105,1945.5,1944.3,0.62842291]
["bitfinex-derivatives","ETHF0:USTF0",1771592589834,6.47808685,1945.4,1944.3,0.62842291]
["bitfinex-derivatives","ETHF0:USTF0",1771592590035,0.2571,1945.6,1944.3,0.62842291]
["bitfinex-derivatives","ETHF0:USTF0",1771592590236,0.25713,1945.4,1944.3,0.61979898]
["bitfinex-derivatives","ETHF0:USTF0",1771592590541,0.25715,1945.2,1944.3,0.00614774]
["bitfinex-derivatives","ETHF0:USTF0",1771592590741,6.47550064,1945.1,1944.3,0.00614774]
["bitfinex-derivatives","ETHF0:USTF0",1771592590939,6.58857747,1945.2,1944.3,0.00614774]
["bitfinex-derivatives","ETHF0:USTF0",1771592591133,0.25718,1945.0,1944.3,0.00614774]
["bitfinex-derivatives","ETHF0:USTF0",1771592592039,0.00528747,1945.2,1944.3,0.61979898]
["bitfinex-derivatives","ETHF0:USTF0",1771592594041,0.00290263,1945.1,1944.3,0.00614774]
["bitfinex-derivatives","ETHF0:USTF0",1771592594244,0.00290263,1945.0,1944.1,0.6032213]
["bitfinex-derivatives","ETHF0:USTF0",1771592595040,0.00290263,1944.8,1943.3,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1771592595245,0.00290263,1944.6,1943.4,0.6032213]
["bitfinex-derivatives","ETHF0:USTF0",1771592596443,0.01251633,1944.4,1943.4,0.6032213]
["bitfinex-derivatives","ETHF0:USTF0",1771592598237,6.584,1945.0,1943.4,0.6032213]
["bitfinex-derivatives","ETHF0:USTF0",1771592598445,0.25721,1944.8,1943.4,0.6032213]
["bitfinex-derivatives","ETHF0:USTF0",1771592598840,6.5847,1944.8,1943.4,0.6032213]
["bitfinex-derivatives","ETHF0:USTF0",1771592599846,0.25721,1944.8,1943.4,0.6032213]
["bitfinex-derivatives","ETHF0:USTF0",1771592601347,0.25726,1944.4,1943.4,0.6032213]
["bitfinex-derivatives","ETHF0:USTF0",1771592601547,0.2572,1944.9,1943.4,0.6032213]
["bitfinex-derivatives","ETHF0:USTF0",1771592601747,0.25722,1944.7,1943.4,0.6032213]
["bitfinex-derivatives","ETHF0:USTF0",1771592603744,6.58497,1944.7,1943.4,0.6032213]
["bitfinex-derivatives","ETHF0:USTF0",1771592603950,0.25728,1944.3,1943.4,0.6032213]
["bitfinex-derivatives","ETHF0:USTF0",1771592606047,6.32808,1944.6,1943.3,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771592606048,0.54830011,1943.8,1943.3,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771592606442,0.54830011,1943.8,1943.0,0.57710668]
["bitfinex-derivatives","ETHF0:USTF0",1771592606944,0.54830011,1943.8,1942.2,0.57710668]
["bitfinex-derivatives","ETHF0:USTF0",1771592607341,0.55238378,1943.8,1942.2,0.58300497]
["bitfinex-derivatives","ETHF0:USTF0",1771592607849,0.54830011,1943.6,1942.2,0.58300497]
["bitfinex-derivatives","ETHF0:USTF0",1771592608450,0.54830011,1943.2,1942.2,0.58300497]
["bitfinex-derivatives","ETHF0:USTF0",1771592608650,0.54830011,1943.0,1942.2,0.58300497]
["bitfinex-derivatives","ETHF0:USTF0",1771592608951,0.54830011,1942.8,1942.0,0.57710668]
["bitfinex-derivatives","ETHF0:USTF0",1771592609650,6.3326,1943.3,1942.0,0.57710668]
["bitfinex-derivatives","ETHF0:USTF0",1771592609651,0.54830011,1943.2,1942.0,0.57710668]
["bitfinex-derivatives","ETHF0:USTF0",1771592609953,0.54830011,1943.2,1942.0,0.58310969]
["bitfinex-derivatives","ETHF0:USTF0",1771592610353,0.54156271,1943.0,1942.0,0.58310969]
["bitfinex-derivatives","ETHF0:USTF0",1771592612647,0.54830011,1943.1,1942.0,0.58310969]
["bitfinex-derivatives","ETHF0:USTF0",1771592615954,0.54830011,1942.9,1942.0,0.58310969]
["bitfinex-derivatives","ETHF0:USTF0",1771592619161,0.55148095,1943.4,1942.0,0.58310969]
["bitfinex-derivatives","ETHF0:USTF0",1771592628364,0.25738,1943.5,1942.0,0.58310969]
["bitfinex-derivatives","ETHF0:USTF0",1771592628571,0.55148095,1943.7,1942.2,0.56098653]
["bitfinex-derivatives","ETHF0:USTF0",1771592629877,0.55148095,1943.7,1942.5,0.56098653]
["bitfinex-derivatives","ETHF0:USTF0",1771592630279,0.55148095,1943.5,1942.5,0.56098653]
["bitfinex-derivatives","ETHF0:USTF0",1771592633678,2.86661156,1943.8,1942.5,0.56098653]
["bitfinex-derivatives","ETHF0:USTF0",1771592633679,0.55148095,1943.3,1942.5,0.56098653]
["bitfinex-derivatives","ETHF0:USTF0",1771592635683,0.55148095,1943.1,1942.5,0.56098653]
["bitfinex-derivatives","ETHF0:USTF0",1771592636071,0.55148095,1943.3,1942.5,0.56098653]
["bitfinex-derivatives","ETHF0:USTF0",1771592636477,0.55148095,1942.9,1942.1,0.56098653]
["bitfinex-derivatives","ETHF0:USTF0",1771592638683,0.25744,1943.0,1942.1,0.56098653]
["bitfinex-derivatives","ETHF0:USTF0",1771592638983,0.55148095,1943.1,1942.1,0.56098653]
["bitfinex-derivatives","ETHF0:USTF0",1771592643688,0.60429451,1942.9,1942.1,0.56098653]
["bitfinex-derivatives","ETHF0:USTF0",1771592644788,0.60429451,1943.1,1942.1,0.56098653]
["bitfinex-derivatives","ETHF0:USTF0",1771592646585,0.25739,1943.5,1942.1,0.56098653]
["bitfinex-derivatives","ETHF0:USTF0",1771592646586,0.60429451,1942.9,1942.1,0.56098653]
["bitfinex-derivatives","ETHF0:USTF0",1771592651191,0.56686849,1942.7,1942.1,0.56098653]
["bitfinex-derivatives","ETHF0:USTF0",1771592652090,0.25747,1942.8,1942.1,0.56098653]
["bitfinex-derivatives","ETHF0:USTF0",1771592652091,0.82433849,1942.8,1942.1,0.56098653]
["bitfinex-derivatives","ETHF0:USTF0",1771592652290,0.56686849,1942.7,1942.1,0.56098653]
["bitfinex-derivatives","ETHF0:USTF0",1771592653600,0.56686849,1943.1,1942.1,0.56098653]
["bitfinex-derivatives","ETHF0:USTF0",1771592653895,7.01412262,1943.0,1942.1,0.56098653]
["bitfinex-derivatives","ETHF0:USTF0",1771592654095,0.56686849,1943.1,1942.1,0.56098653]
["bitfinex-derivatives","ETHF0:USTF0",1771592657200,0.56686849,1942.9,1942.1,0.56098653]
["bitfinex-derivatives","ETHF0:USTF0",1771592658491,0.56686849,1942.7,1942.0,0.56726326]
["bitfinex-derivatives","ETHF0:USTF0",1771592663605,0.56638231,1942.9,1942.0,0.56726326]
["bitfinex-derivatives","ETHF0:USTF0",1771592664100,0.56031675,1942.7,1942.0,0.56726326]
["bitfinex-derivatives","ETHF0:USTF0",1771592664292,0.56031675,1942.9,1942.0,0.56726326]
["bitfinex-derivatives","ETHF0:USTF0",1771592664598,7.46975398,1942.8,1942.0,0.56726326]
["bitfinex-derivatives","ETHF0:USTF0",1771592664900,0.56031675,1942.8,1942.0,0.56726326]
["bitfinex-derivatives","ETHF0:USTF0",1771592665897,0.56031675,1942.9,1942.0,0.56726326]
["bitfinex-derivatives","ETHF0:USTF0",1771592666093,6.9137661,1942.8,1942.0,0.56726326]
["bitfinex-derivatives","ETHF0:USTF0",1771592666294,0.56031675,1942.9,1942.0,0.56726326]
["bitfinex-derivatives","ETHF0:USTF0",1771592666495,6.91459326,1942.8,1942.0,0.56726326]
["bitfinex-derivatives","ETHF0:USTF0",1771592666697,0.56031675,1942.9,1942.0,0.56726326]
["bitfinex-derivatives","ETHF0:USTF0",1771592666894,6.91459077,1942.8,1942.0,0.56726326]
["bitfinex-derivatives","ETHF0:USTF0",1771592667096,0.56031675,1942.9,1942.0,0.56726326]
["bitfinex-derivatives","ETHF0:USTF0",1771592667299,7.4700179,1942.8,1942.0,0.56726326]
["bitfinex-derivatives","ETHF0:USTF0",1771592667498,0.55562586,1942.8,1942.0,0.56726326]
["bitfinex-derivatives","ETHF0:USTF0",1771592669201,0.56686849,1942.6,1942.0,0.56726326]
["bitfinex-derivatives","ETHF0:USTF0",1771592669404,0.56686849,1942.5,1942.0,0.00600301]
["bitfinex-derivatives","ETHF0:USTF0",1771592669792,0.56686849,1942.5,1941.5,0.56126025]
["bitfinex-derivatives","ETHF0:USTF0",1771592670193,0.56686849,1942.3,1941.5,0.56126025]
["bitfinex-derivatives","ETHF0:USTF0",1771592670604,0.56686849,1942.1,1941.5,0.56126025]
["bitfinex-derivatives","ETHF0:USTF0",1771592670804,0.56686849,1942.1,1940.9,0.60542742]
["bitfinex-derivatives","ETHF0:USTF0",1771592670805,0.25758,1942.0,1940.9,0.60542742]
["bitfinex-derivatives","ETHF0:USTF0",1771592671002,0.25758,1942.0,1941.1,0.60542742]
["bitfinex-derivatives","ETHF0:USTF0",1771592671003,6.41663978,1941.9,1941.1,0.60542742]
["bitfinex-derivatives","ETHF0:USTF0",1771592671199,0.00635491,1942.1,1941.1,0.60542742]
["bitfinex-derivatives","ETHF0:USTF0",1771592671396,0.00635491,1942.1,1941.3,0.60542742]
["bitfinex-derivatives","ETHF0:USTF0",1771592671904,0.00635491,1942.1,1941.5,0.60542742]
["bitfinex-derivatives","ETHF0:USTF0",1771592672101,0.01218544,1942.7,1942.0,0.60504302]
["bitfinex-derivatives","ETHF0:USTF0",1771592672402,0.01218544,1942.7,1942.0,0.59933471]
["bitfinex-derivatives","ETHF0:USTF0",1771592672595,0.01218544,1942.7,1942.1,0.60504302]
["bitfinex-derivatives","ETHF0:USTF0",1771592672794,0.01218544,1942.7,1941.5,0.59933471]
["bitfinex-derivatives","ETHF0:USTF0",1771592672998,0.01218544,1942.6,1941.5,0.59933471]
["bitfinex-derivatives","ETHF0:USTF0",1771592673201,0.01218544,1942.6,1941.7,0.59933471]
["bitfinex-derivatives","ETHF0:USTF0",1771592673703,0.0054326,1942.7,1941.9,0.59933471]
["bitfinex-derivatives","ETHF0:USTF0",1771592674103,0.0054326,1942.7,1942.1,0.6011482]
["bitfinex-derivatives","ETHF0:USTF0",1771592674505,0.00855845,1943.2,1942.3,0.5984319]
["bitfinex-derivatives","ETHF0:USTF0",1771592674901,0.01399105,1943.4,1942.5,0.5984319]
["bitfinex-derivatives","ETHF0:USTF0",1771592675311,0.01399105,1943.4,1942.7,0.5984319]
["bitfinex-derivatives","ETHF0:USTF0",1771592675511,0.02038261,1943.4,1942.8,0.60414021]
["bitfinex-derivatives","ETHF0:USTF0",1771592675706,0.01399105,1943.3,1942.8,0.60414021]
["bitfinex-derivatives","ETHF0:USTF0",1771592676405,0.00639156,1943.4,1943.0,0.59727206]
["bitfinex-derivatives","ETHF0:USTF0",1771592676611,0.01631073,1943.7,1943.0,0.59727206]
["bitfinex-derivatives","ETHF0:USTF0",1771592676806,6.91822541,1943.6,1943.1,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1771592677007,0.01631073,1943.5,1943.1,0.60298037]
["bitfinex-derivatives","ETHF0:USTF0",1771592677310,0.0154759,1944.0,1943.3,0.59726136]
["bitfinex-derivatives","ETHF0:USTF0",1771592677501,6.90251742,1943.9,1943.4,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1771592677706,0.02170891,1944.0,1943.6,0.59726136]
["bitfinex-derivatives","ETHF0:USTF0",1771592678311,0.25731,1944.1,1943.6,0.59726136]
["bitfinex-derivatives","ETHF0:USTF0",1771592678510,0.25731,1944.1,1942.9,0.58739555]
["bitfinex-derivatives","ETHF0:USTF0",1771592678511,0.59384967,1944.0,1942.9,0.58739555]
["bitfinex-derivatives","ETHF0:USTF0",1771592678713,0.59384967,1944.0,1942.9,0.59310386]
["bitfinex-derivatives","ETHF0:USTF0",1771592679009,0.59384967,1944.0,1943.1,0.58739555]
["bitfinex-derivatives","ETHF0:USTF0",1771592679206,0.59384967,1944.0,1943.3,0.58739555]
["bitfinex-derivatives","ETHF0:USTF0",1771592679406,0.60045936,1944.0,1943.3,0.58739555]
["bitfinex-derivatives","ETHF0:USTF0",1771592679609,0.60045936,1944.0,1943.5,0.58739555]
["bitfinex-derivatives","ETHF0:USTF0",1771592680010,0.00660969,1944.0,1943.7,0.58739555]
["bitfinex-derivatives","ETHF0:USTF0",1771592680213,0.59634205,1944.2,1943.7,0.58739555]
["bitfinex-derivatives","ETHF0:USTF0",1771592680413,0.59634205,1944.2,1943.8,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1771592680917,0.59634205,1944.2,1943.9,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1771592681120,0.59634205,1944.4,1943.9,0.58739555]
["bitfinex-derivatives","ETHF0:USTF0",1771592681418,0.60088774,1944.4,1944.0,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1771592681611,0.60088774,1944.4,1943.9,0.59310386]
["bitfinex-derivatives","ETHF0:USTF0",1771592681816,0.60088774,1944.4,1943.0,0.58739555]
["bitfinex-derivatives","ETHF0:USTF0",1771592682213,0.60088774,1944.4,1943.2,0.58739555]
["bitfinex-derivatives","ETHF0:USTF0",1771592682624,0.60088774,1944.4,1943.4,0.58739555]
["bitfinex-derivatives","ETHF0:USTF0",1771592683110,0.60088774,1944.4,1943.6,0.58739555]
["bitfinex-derivatives","ETHF0:USTF0",1771592683615,0.60088774,1944.4,1943.7,0.59310386]
["bitfinex-derivatives","ETHF0:USTF0",1771592683816,0.60088774,1944.4,1943.7,0.58739555]
["bitfinex-derivatives","ETHF0:USTF0",1771592684117,0.60088774,1944.4,1943.8,0.59310386]
["bitfinex-derivatives","ETHF0:USTF0",1771592684318,0.60088774,1944.4,1943.9,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1771592684816,0.60088774,1944.4,1944.0,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771592685117,0.60088774,1944.4,1943.8,0.58739555]
["bitfinex-derivatives","ETHF0:USTF0",1771592687218,0.00454569,1944.4,1943.8,0.58739555]
["bitfinex-derivatives","ETHF0:USTF0",1771592687918,0.60088774,1944.4,1943.8,0.58739555]
["bitfinex-derivatives","ETHF0:USTF0",1771592688613,0.00454569,1944.4,1943.8,0.58739555]
["bitfinex-derivatives","ETHF0:USTF0",1771592689019,0.25723,1944.7,1943.8,0.58739555]
["bitfinex-derivatives","ETHF0:USTF0",1771592689316,0.59634205,1944.8,1943.8,0.58739555]
["bitfinex-derivatives","ETHF0:USTF0",1771592689719,0.02486799,1945.1,1943.8,0.58739555]
["bitfinex-derivatives","ETHF0:USTF0",1771592689914,0.03097615,1945.1,1943.8,0.58739555]
["bitfinex-derivatives","ETHF0:USTF0",1771592691517,0.02167285,1944.9,1943.8,0.58739555]
["bitfinex-derivatives","ETHF0:USTF0",1771592692414,0.0210405,1944.7,1943.8,0.58739555]
["bitfinex-derivatives","ETHF0:USTF0",1771592693619,0.25721,1944.8,1943.8,0.58739555]
["bitfinex-derivatives","ETHF0:USTF0",1771592695322,0.00610816,1945.1,1943.8,0.58739555]
["bitfinex-derivatives","ETHF0:USTF0",1771592696518,0.02863844,1945.1,1943.8,0.58739555]
["bitfinex-derivatives","ETHF0:USTF0",1771592696722,0.00610816,1945.1,1944.0,0.59373417]
["bitfinex-derivatives","ETHF0:USTF0",1771592699024,0.25714,1945.3,1944.0,0.59373417]
["bitfinex-derivatives","ETHF0:USTF0",1771592700028,0.26190165,1945.3,1944.0,0.59373417]
["bitfinex-derivatives","ETHF0:USTF0",1771592700225,0.00476165,1945.3,1944.2,0.58788464]
["bitfinex-derivatives","ETHF0:USTF0",1771592700432,0.03899101,1945.7,1944.2,0.59307791]
["bitfinex-derivatives","ETHF0:USTF0",1771592700725,0.25709,1945.8,1944.2,0.59307791]
["bitfinex-derivatives","ETHF0:USTF0",1771592700929,0.29608101,1945.8,1944.4,0.58739555]
["bitfinex-derivatives","ETHF0:USTF0",1771592701335,0.3015738,1945.8,1944.4,0.58739555]
["bitfinex-derivatives","ETHF0:USTF0",1771592701536,0.26258279,1945.8,1944.4,0.58739555]
["bitfinex-derivatives","ETHF0:USTF0",1771592701734,0.00549279,1945.8,1944.6,0.58739555]
["bitfinex-derivatives","ETHF0:USTF0",1771592701936,0.0444838,1945.8,1944.6,0.58739555]
["bitfinex-derivatives","ETHF0:USTF0",1771592702134,0.25709,1945.7,1944.6,0.58739555]
["bitfinex-derivatives","ETHF0:USTF0",1771592702327,0.04584502,1945.6,1944.6,0.58739555]
["bitfinex-derivatives","ETHF0:USTF0",1771592702727,0.04584502,1945.4,1944.6,0.58739555]
["bitfinex-derivatives","ETHF0:USTF0",1771592702933,0.04584502,1945.2,1944.6,0.58739555]
["bitfinex-derivatives","ETHF0:USTF0",1771592703738,0.25714,1945.3,1944.6,0.58739555]
["bitfinex-derivatives","ETHF0:USTF0",1771592704638,0.3039992,1945.3,1944.6,0.58739555]
["bitfinex-derivatives","ETHF0:USTF0",1771592706533,0.25714,1945.3,1944.6,0.58739555]
["bitfinex-derivatives","ETHF0:USTF0",1771592707240,0.0297425,1945.7,1944.6,0.58739555]
["bitfinex-derivatives","ETHF0:USTF0",1771592707436,0.26257279,1945.8,1944.6,0.58739555]
["bitfinex-derivatives","ETHF0:USTF0",1771592708131,0.03329917,1945.7,1944.6,0.58739555]
["bitfinex-derivatives","ETHF0:USTF0",1771592708735,0.26257279,1945.8,1944.6,0.58739555]
["bitfinex-derivatives","ETHF0:USTF0",1771592709341,0.03329917,1945.7,1944.6,0.58739555]
["bitfinex-derivatives","ETHF0:USTF0",1771592710437,0.01480651,1945.5,1944.6,0.58739555]
["bitfinex-derivatives","ETHF0:USTF0",1771592711235,0.2571,1945.6,1944.6,0.58739555]
["bitfinex-derivatives","ETHF0:USTF0",1771592711441,0.27190651,1945.6,1944.6,0.58739555]
["bitfinex-derivatives","ETHF0:USTF0",1771592712633,0.01642491,1945.5,1944.6,0.58739555]
["bitfinex-derivatives","ETHF0:USTF0",1771592714937,6.34171491,1945.5,1943.2,17.09779316]
["bitfinex-derivatives","ETHF0:USTF0",1771592715138,6.33393,1942.8,1941.8,0.60461941]
["bitfinex-derivatives","ETHF0:USTF0",1771592715341,6.33393,1942.8,1940.4,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1771592715342,0.5143,1942.6,1941.9,0.57866249]
["bitfinex-derivatives","ETHF0:USTF0",1771592715538,0.5143,1943.2,1941.9,0.57866249]
["bitfinex-derivatives","ETHF0:USTF0",1771592715735,0.5143,1943.0,1942.1,0.57866249]
["bitfinex-derivatives","ETHF0:USTF0",1771592716039,7.54852699,1942.9,1942.2,0.57866249]
["bitfinex-derivatives","ETHF0:USTF0",1771592716242,0.5143,1942.9,1942.2,0.57866249]
["bitfinex-derivatives","ETHF0:USTF0",1771592717441,0.5143,1942.9,1942.2,10.47247301]
["bitfinex-derivatives","ETHF0:USTF0",1771592717944,0.5143,1942.9,1942.2,9.89381052]
["bitfinex-derivatives","ETHF0:USTF0",1771592718444,0.5143,1942.9,1942.1,0.00562582]
["bitfinex-derivatives","ETHF0:USTF0",1771592718646,0.5143,1942.9,1942.2,9.89381052]
["bitfinex-derivatives","ETHF0:USTF0",1771592719051,0.51320444,1942.8,1941.8,0.57866249]
["bitfinex-derivatives","ETHF0:USTF0",1771592719340,6.59137,1942.9,1941.8,0.57866249]
["bitfinex-derivatives","ETHF0:USTF0",1771592719341,0.51320444,1942.6,1941.8,0.57866249]
["bitfinex-derivatives","ETHF0:USTF0",1771592719947,0.51320444,1942.6,1941.8,0.5843581]
["bitfinex-derivatives","ETHF0:USTF0",1771592721244,0.51633911,1942.4,1941.8,0.00569561]
["bitfinex-derivatives","ETHF0:USTF0",1771592722347,0.51633911,1942.4,1941.6,0.57866249]
["bitfinex-derivatives","ETHF0:USTF0",1771592722836,0.51570768,1942.2,1941.6,0.57866249]
["bitfinex-derivatives","ETHF0:USTF0",1771592723044,0.51570768,1942.2,1941.4,0.57866249]
["bitfinex-derivatives","ETHF0:USTF0",1771592723547,0.55525168,1942.0,1941.4,0.57866249]
["bitfinex-derivatives","ETHF0:USTF0",1771592723750,6.33424,1942.7,1941.5,0.57866249]
["bitfinex-derivatives","ETHF0:USTF0",1771592723751,0.55525168,1942.6,1941.5,0.57866249]
["bitfinex-derivatives","ETHF0:USTF0",1771592724248,0.55525168,1942.6,1941.6,0.57866249]
["bitfinex-derivatives","ETHF0:USTF0",1771592724644,0.25751,1942.5,1941.6,0.57866249]
["bitfinex-derivatives","ETHF0:USTF0",1771592724845,0.55525168,1942.4,1941.6,0.57866249]
["bitfinex-derivatives","ETHF0:USTF0",1771592725046,0.55525168,1942.4,1941.7,0.57866249]
["bitfinex-derivatives","ETHF0:USTF0",1771592725246,0.55525168,1942.4,1941.7,0.58394395]
["bitfinex-derivatives","ETHF0:USTF0",1771592725849,0.55525168,1942.2,1941.7,0.00528146]
["bitfinex-derivatives","ETHF0:USTF0",1771592726049,0.55525168,1942.2,1941.7,0.58394395]
["bitfinex-derivatives","ETHF0:USTF0",1771592726645,0.55525168,1942.2,1941.8,0.57866249]
["bitfinex-derivatives","ETHF0:USTF0",1771592727550,0.55525168,1942.2,1941.8,1.09406249]
["bitfinex-derivatives","ETHF0:USTF0",1771592728151,0.55525168,1942.2,1941.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1771592728849,0.55525168,1942.2,1941.7,0.00528146]
["bitfinex-derivatives","ETHF0:USTF0",1771592729443,0.55525168,1942.2,1941.8,0.57866249]
["bitfinex-derivatives","ETHF0:USTF0",1771592729643,0.81279168,1942.3,1941.8,0.57866249]
["bitfinex-derivatives","ETHF0:USTF0",1771592729849,0.81279168,1942.3,1941.9,1.09406249]
["bitfinex-derivatives","ETHF0:USTF0",1771592730044,0.81279168,1942.3,1941.9,0.57866249]
["bitfinex-derivatives","ETHF0:USTF0",1771592730246,0.25754,1942.3,1941.9,0.57866249]
["bitfinex-derivatives","ETHF0:USTF0",1771592730449,0.25754,1942.3,1942.0,1.09406249]
["bitfinex-derivatives","ETHF0:USTF0",1771592730647,0.25754,1942.3,1942.0,0.57866249]
["bitfinex-derivatives","ETHF0:USTF0",1771592731246,0.55525168,1942.2,1941.7,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771592731559,0.81288168,1941.6,1940.5,0.57866249]
["bitfinex-derivatives","ETHF0:USTF0",1771592731757,0.81288168,1941.6,1940.6,0.57866249]
["bitfinex-derivatives","ETHF0:USTF0",1771592732149,0.25768,1941.2,1939.9,0.57866249]
["bitfinex-derivatives","ETHF0:USTF0",1771592732457,0.26254115,1941.2,1939.9,0.5853057]
["bitfinex-derivatives","ETHF0:USTF0",1771592732651,0.00486115,1941.2,1939.9,0.5853057]
["bitfinex-derivatives","ETHF0:USTF0",1771592732845,0.55525168,1941.5,1939.9,0.5853057]
["bitfinex-derivatives","ETHF0:USTF0",1771592733856,0.56183224,1941.5,1939.9,0.5853057]
["bitfinex-derivatives","ETHF0:USTF0",1771592734255,0.55525168,1941.3,1939.9,0.5853057]
["bitfinex-derivatives","ETHF0:USTF0",1771592737361,0.55573071,1941.1,1939.9,0.5853057]
["bitfinex-derivatives","ETHF0:USTF0",1771592737854,0.25768,1941.2,1939.9,0.5853057]
["bitfinex-derivatives","ETHF0:USTF0",1771592738059,0.55573071,1941.3,1939.9,0.5853057]
["bitfinex-derivatives","ETHF0:USTF0",1771592738261,0.56231127,1941.5,1939.9,0.5853057]
["bitfinex-derivatives","ETHF0:USTF0",1771592741463,0.00658056,1941.5,1940.3,0.5791021]
["bitfinex-derivatives","ETHF0:USTF0",1771592742863,0.56231127,1941.5,1940.3,0.5791021]
["bitfinex-derivatives","ETHF0:USTF0",1771592746662,0.55573071,1941.3,1940.3,0.5791021]
["bitfinex-derivatives","ETHF0:USTF0",1771592747166,0.56231127,1941.5,1940.3,0.5791021]
["bitfinex-derivatives","ETHF0:USTF0",1771592747558,0.55573071,1941.3,1940.3,0.5791021]
["bitfinex-derivatives","ETHF0:USTF0",1771592747856,0.55573071,1941.1,1940.3,0.5791021]
["bitfinex-derivatives","ETHF0:USTF0",1771592748468,0.56231127,1941.5,1940.3,0.5791021]
["bitfinex-derivatives","ETHF0:USTF0",1771592749364,7.07566837,1941.4,1940.3,0.5791021]
["bitfinex-derivatives","ETHF0:USTF0",1771592749566,0.55573071,1941.4,1940.3,0.5791021]
["bitfinex-derivatives","ETHF0:USTF0",1771592751763,0.00658056,1941.5,1940.3,0.5791021]
["bitfinex-derivatives","ETHF0:USTF0",1771592752167,0.00658056,1941.5,1940.5,0.5791021]
["bitfinex-derivatives","ETHF0:USTF0",1771592755465,0.00658056,1941.5,1940.7,0.5791021]
["bitfinex-derivatives","ETHF0:USTF0",1771592755763,0.55573071,1942.0,1940.7,0.5791021]
["bitfinex-derivatives","ETHF0:USTF0",1771592755963,0.55573071,1941.8,1940.7,0.5791021]
["bitfinex-derivatives","ETHF0:USTF0",1771592756567,0.55979335,1941.8,1940.7,0.5791021]
["bitfinex-derivatives","ETHF0:USTF0",1771592758869,0.55979335,1941.8,1940.8,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1771592759072,0.55979335,1941.8,1940.9,0.5791021]
["bitfinex-derivatives","ETHF0:USTF0",1771592759277,0.00406264,1941.8,1940.9,0.5791021]
["bitfinex-derivatives","ETHF0:USTF0",1771592760477,0.00406264,1941.8,1941.1,0.5791021]
["bitfinex-derivatives","ETHF0:USTF0",1771592760678,0.55573071,1942.0,1941.1,0.5791021]
["bitfinex-derivatives","ETHF0:USTF0",1771592761474,0.55573071,1942.2,1941.1,0.5791021]
["bitfinex-derivatives","ETHF0:USTF0",1771592761678,0.00393955,1942.2,1941.2,0.5791021]
["bitfinex-derivatives","ETHF0:USTF0",1771592762073,0.55573071,1942.6,1941.4,0.5791021]
["bitfinex-derivatives","ETHF0:USTF0",1771592763077,0.56101068,1942.6,1941.4,0.58290306]
["bitfinex-derivatives","ETHF0:USTF0",1771592764373,0.00527997,1942.6,1941.6,0.5791021]
["bitfinex-derivatives","ETHF0:USTF0",1771592764678,0.00527997,1942.6,1941.8,0.5791021]
["bitfinex-derivatives","ETHF0:USTF0",1771592764975,0.55573071,1942.9,1941.8,0.5791021]
["bitfinex-derivatives","ETHF0:USTF0",1771592765176,0.55573071,1943.3,1941.8,0.5791021]
["bitfinex-derivatives","ETHF0:USTF0",1771592765373,0.54774629,1943.2,1942.0,0.60277042]
["bitfinex-derivatives","ETHF0:USTF0",1771592765676,0.54774629,1943.2,1942.1,0.60277042]
["bitfinex-derivatives","ETHF0:USTF0",1771592765875,0.25737,1943.6,1942.2,0.60277042]
["bitfinex-derivatives","ETHF0:USTF0",1771592765876,0.54774629,1943.5,1942.2,0.60277042]
["bitfinex-derivatives","ETHF0:USTF0",1771592766180,0.5528576,1943.5,1942.2,0.60277042]
["bitfinex-derivatives","ETHF0:USTF0",1771592775476,0.5528576,1943.5,1942.4,0.58848371]
["bitfinex-derivatives","ETHF0:USTF0",1771592778388,0.5528576,1943.5,1942.6,0.58848371]
["bitfinex-derivatives","ETHF0:USTF0",1771592778692,0.00511131,1943.5,1942.6,0.58848371]
["bitfinex-derivatives","ETHF0:USTF0",1771592778989,0.25729,1944.2,1942.6,0.58848371]
["bitfinex-derivatives","ETHF0:USTF0",1771592778990,0.60321525,1943.9,1942.8,0.58848371]
["bitfinex-derivatives","ETHF0:USTF0",1771592779387,0.60321525,1943.9,1942.9,0.58848371]
["bitfinex-derivatives","ETHF0:USTF0",1771592779980,0.00476512,1943.9,1942.9,0.59429343]
["bitfinex-derivatives","ETHF0:USTF0",1771592780184,0.00476512,1943.9,1943.1,0.58848371]
["bitfinex-derivatives","ETHF0:USTF0",1771592781283,0.60321525,1944.6,1943.3,0.58848371]
["bitfinex-derivatives","ETHF0:USTF0",1771592782093,0.60321525,1944.6,1943.5,0.58848371]
["bitfinex-derivatives","ETHF0:USTF0",1771592782288,0.60988254,1944.6,1943.5,0.58848371]
["bitfinex-derivatives","ETHF0:USTF0",1771592784890,0.60988254,1944.6,1943.7,0.58848371]
["bitfinex-derivatives","ETHF0:USTF0",1771592785285,0.00666729,1944.6,1943.7,0.58848371]
["bitfinex-derivatives","ETHF0:USTF0",1771592786590,0.60988254,1944.6,1943.7,0.58848371]
["bitfinex-derivatives","ETHF0:USTF0",1771592786995,0.00666729,1944.6,1943.7,0.58848371]
["bitfinex-derivatives","ETHF0:USTF0",1771592788299,0.60988254,1944.6,1943.7,0.58848371]
["bitfinex-derivatives","ETHF0:USTF0",1771592789094,0.60988254,1944.6,1943.5,0.58848371]
["bitfinex-derivatives","ETHF0:USTF0",1771592801109,0.60988254,1944.6,1943.6,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1771592801312,0.60988254,1944.6,1943.7,0.55679896]
["bitfinex-derivatives","ETHF0:USTF0",1771592802113,0.60988254,1944.6,1943.8,0.55679896]
["bitfinex-derivatives","ETHF0:USTF0",1771592803007,0.00666729,1944.6,1943.8,0.55679896]
["bitfinex-derivatives","ETHF0:USTF0",1771592807416,0.57812005,1944.6,1943.8,0.55679896]
["bitfinex-derivatives","ETHF0:USTF0",1771592822025,0.57812005,1944.6,1943.7,0.55679896]
["bitfinex-derivatives","ETHF0:USTF0",1771592822320,0.57812005,1944.6,1943.2,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1771592822527,0.57145276,1944.4,1943.3,0.55679896]
["bitfinex-derivatives","ETHF0:USTF0",1771592823225,0.57145276,1944.4,1943.5,0.55679896]
["bitfinex-derivatives","ETHF0:USTF0",1771592823423,7.29e-06,1944.6,1943.9,0.55679896]
["bitfinex-derivatives","ETHF0:USTF0",1771592823627,0.57146005,1944.6,1944.1,0.55679896]
["bitfinex-derivatives","ETHF0:USTF0",1771592826534,0.57146005,1944.6,1943.6,0.56518511]
["bitfinex-derivatives","ETHF0:USTF0",1771592847539,0.57837921,1945.3,1944.1,0.57968058]
["bitfinex-derivatives","ETHF0:USTF0",1771592847733,0.57837921,1945.1,1944.1,0.57968058]
["bitfinex-derivatives","ETHF0:USTF0",1771592848139,0.57837921,1945.1,1944.3,0.57968058]
["bitfinex-derivatives","ETHF0:USTF0",1771592848536,0.57837921,1945.1,1944.3,0.58625845]
["bitfinex-derivatives","ETHF0:USTF0",1771592848738,0.58290746,1945.1,1944.3,0.58625845]
["bitfinex-derivatives","ETHF0:USTF0",1771592852942,0.58290746,1945.1,1944.3,0.00657787]
["bitfinex-derivatives","ETHF0:USTF0",1771592854037,0.58290746,1945.1,1944.3,0.58625845]
["bitfinex-derivatives","ETHF0:USTF0",1771592861750,0.58290746,1945.1,1944.4,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1771592862049,0.58290746,1945.1,1944.5,0.58811801]
["bitfinex-derivatives","ETHF0:USTF0",1771592862248,0.00452825,1945.1,1944.5,0.58811801]
["bitfinex-derivatives","ETHF0:USTF0",1771592863046,0.5970448,1945.5,1944.5,0.58811801]
["bitfinex-derivatives","ETHF0:USTF0",1771592864045,0.60321894,1945.5,1944.5,0.58811801]
["bitfinex-derivatives","ETHF0:USTF0",1771592865148,0.60321894,1945.5,1944.7,0.58811801]
["bitfinex-derivatives","ETHF0:USTF0",1771592880068,0.60321894,1945.5,1944.9,0.58811801]
["bitfinex-derivatives","ETHF0:USTF0",1771592880958,4.2987156,1946.2,1944.9,0.58811801]
["bitfinex-derivatives","ETHF0:USTF0",1771592880959,0.5970448,1945.6,1944.9,0.58811801]
["bitfinex-derivatives","ETHF0:USTF0",1771592881161,0.5970448,1946.2,1944.9,0.58811801]
["bitfinex-derivatives","ETHF0:USTF0",1771592881357,0.5970448,1946.0,1944.9,0.58811801]
["bitfinex-derivatives","ETHF0:USTF0",1771592881768,0.5970448,1946.0,1945.1,0.58811801]
["bitfinex-derivatives","ETHF0:USTF0",1771592881958,0.60167901,1946.0,1945.4,0.58811801]
["bitfinex-derivatives","ETHF0:USTF0",1771592882365,0.48557487,1946.1,1945.8,0.58811801]
["bitfinex-derivatives","ETHF0:USTF0",1771592882764,1.90249936,1946.6,1945.8,0.58811801]
["bitfinex-derivatives","ETHF0:USTF0",1771592883370,0.00433608,1946.6,1946.2,0.60498881]
["bitfinex-derivatives","ETHF0:USTF0",1771592884070,0.01283288,1947.2,1946.2,0.60498881]
["bitfinex-derivatives","ETHF0:USTF0",1771592884269,0.01283288,1947.0,1946.2,0.60498881]
["bitfinex-derivatives","ETHF0:USTF0",1771592884567,0.01283288,1947.0,1945.9,0.59857237]
["bitfinex-derivatives","ETHF0:USTF0",1771592885270,0.01229604,1946.9,1945.9,0.59857237]
["bitfinex-derivatives","ETHF0:USTF0",1771592892971,0.01229604,1946.9,1944.6,13.26776]
["bitfinex-derivatives","ETHF0:USTF0",1771592892972,0.01612657,1946.3,1945.6,0.59661778]
["bitfinex-derivatives","ETHF0:USTF0",1771592894076,0.01612657,1946.3,1945.6,0.60062091]
["bitfinex-derivatives","ETHF0:USTF0",1771592894579,0.01612657,1946.3,1945.6,0.00400313]
["bitfinex-derivatives","ETHF0:USTF0",1771592894779,0.01612657,1946.3,1945.6,0.59638885]
["bitfinex-derivatives","ETHF0:USTF0",1771592899981,0.01612657,1946.3,1945.6,0.00400313]
["bitfinex-derivatives","ETHF0:USTF0",1771592902775,0.04919693,1946.1,1945.6,0.00400313]
["bitfinex-derivatives","ETHF0:USTF0",1771592902982,0.04919693,1946.1,1945.3,0.5800826]
["bitfinex-derivatives","ETHF0:USTF0",1771592903175,0.04919693,1946.1,1945.2,0.5800826]
["bitfinex-derivatives","ETHF0:USTF0",1771592903576,0.04919693,1945.9,1945.2,0.5800826]
["bitfinex-derivatives","ETHF0:USTF0",1771592903977,0.04919693,1945.9,1945.2,0.58529136]
["bitfinex-derivatives","ETHF0:USTF0",1771592904373,0.0487165,1946.2,1945.2,0.58529136]
["bitfinex-derivatives","ETHF0:USTF0",1771592907683,0.04996715,1946.0,1945.2,0.58529136]
["bitfinex-derivatives","ETHF0:USTF0",1771592907884,0.04996715,1946.0,1945.2,0.00520876]
["bitfinex-derivatives","ETHF0:USTF0",1771592909993,3.10857863,1946.1,1945.1,0.57969749]
["bitfinex-derivatives","ETHF0:USTF0",1771592909994,0.0534306,1945.8,1945.1,0.57969749]
["bitfinex-derivatives","ETHF0:USTF0",1771592910184,0.0534306,1945.8,1945.0,0.58097227]
["bitfinex-derivatives","ETHF0:USTF0",1771592910992,0.0534306,1945.8,1945.0,0.58509364]
["bitfinex-derivatives","ETHF0:USTF0",1771592912294,0.0469772,1945.7,1945.0,0.00412137]
["bitfinex-derivatives","ETHF0:USTF0",1771592913392,0.0469772,1945.5,1944.8,0.58119246]
["bitfinex-derivatives","ETHF0:USTF0",1771592914494,0.05298419,1945.5,1944.8,0.58660041]
["bitfinex-derivatives","ETHF0:USTF0",1771592916095,0.00600699,1945.5,1944.8,0.58660041]
["bitfinex-derivatives","ETHF0:USTF0",1771592920407,0.09447183,1945.1,1943.7,0.5810094]
["bitfinex-derivatives","ETHF0:USTF0",1771592920707,0.10047882,1945.5,1944.3,0.5810094]
["bitfinex-derivatives","ETHF0:USTF0",1771592921503,0.10047882,1945.5,1944.3,0.58762037]
["bitfinex-derivatives","ETHF0:USTF0",1771592926706,0.00600699,1945.5,1944.3,0.58762037]
["bitfinex-derivatives","ETHF0:USTF0",1771592926895,0.25708,1945.8,1944.6,0.5810094]
["bitfinex-derivatives","ETHF0:USTF0",1771592927098,0.10500903,1945.9,1944.6,0.5810094]
["bitfinex-derivatives","ETHF0:USTF0",1771592927295,0.10500903,1945.7,1944.6,0.5810094]
["bitfinex-derivatives","ETHF0:USTF0",1771592928005,0.10910545,1945.7,1944.6,0.5810094]
["bitfinex-derivatives","ETHF0:USTF0",1771592935315,6.91421912,1945.6,1944.6,0.5810094]
["bitfinex-derivatives","ETHF0:USTF0",1771592935512,0.10910545,1945.7,1944.6,0.5810094]
["bitfinex-derivatives","ETHF0:USTF0",1771592936512,7.00800775,1945.6,1944.6,0.5810094]
["bitfinex-derivatives","ETHF0:USTF0",1771592936711,0.09185529,1945.6,1944.6,0.5810094]
["bitfinex-derivatives","ETHF0:USTF0",1771592939017,7.01496981,1945.5,1944.6,0.5810094]
["bitfinex-derivatives","ETHF0:USTF0",1771592939216,0.09610223,1945.5,1944.6,0.5810094]
["bitfinex-derivatives","ETHF0:USTF0",1771592942320,7.02052195,1945.4,1944.6,0.5810094]
["bitfinex-derivatives","ETHF0:USTF0",1771592942619,0.10590366,1945.7,1944.6,0.5810094]
["bitfinex-derivatives","ETHF0:USTF0",1771592942818,6.91914217,1945.6,1944.6,0.5810094]
["bitfinex-derivatives","ETHF0:USTF0",1771592943016,0.10590366,1945.7,1944.6,0.5810094]
["bitfinex-derivatives","ETHF0:USTF0",1771592943216,7.02121348,1945.6,1944.6,0.5810094]
["bitfinex-derivatives","ETHF0:USTF0",1771592943415,0.10180724,1945.6,1944.6,0.5810094]
["bitfinex-derivatives","ETHF0:USTF0",1771592944821,0.00409642,1945.7,1944.6,0.5810094]
["bitfinex-derivatives","ETHF0:USTF0",1771592945320,4.38308553,1946.0,1944.8,0.56087571]
["bitfinex-derivatives","ETHF0:USTF0",1771592945519,6.9168112,1945.9,1944.8,0.56087571]
["bitfinex-derivatives","ETHF0:USTF0",1771592945715,0.09582554,1946.1,1945.0,0.56087571]
["bitfinex-derivatives","ETHF0:USTF0",1771592945917,0.09582554,1946.3,1945.0,0.56087571]
["bitfinex-derivatives","ETHF0:USTF0",1771592946112,6.91832647,1946.2,1945.2,0.56087571]
["bitfinex-derivatives","ETHF0:USTF0",1771592946318,0.00536554,1946.2,1945.2,0.56087571]
["bitfinex-derivatives","ETHF0:USTF0",1771592947126,4.37924779,1946.6,1945.2,0.56087571]
["bitfinex-derivatives","ETHF0:USTF0",1771592947319,7.43822869,1946.5,1945.2,0.56087571]
["bitfinex-derivatives","ETHF0:USTF0",1771592947520,6.91297274,1946.4,1945.2,0.56087571]
["bitfinex-derivatives","ETHF0:USTF0",1771592947723,0.09660552,1946.5,1945.2,0.56087571]
["bitfinex-derivatives","ETHF0:USTF0",1771592947925,6.90803984,1946.4,1945.2,0.56087571]
["bitfinex-derivatives","ETHF0:USTF0",1771592948228,0.101342,1946.5,1945.2,0.56087571]
["bitfinex-derivatives","ETHF0:USTF0",1771592948524,6.90293522,1946.4,1945.2,0.56087571]
["bitfinex-derivatives","ETHF0:USTF0",1771592948720,0.101342,1946.5,1945.2,0.56087571]
["bitfinex-derivatives","ETHF0:USTF0",1771592949518,0.101342,1946.5,1945.4,0.55202841]
["bitfinex-derivatives","ETHF0:USTF0",1771592950118,0.00473648,1946.5,1945.4,0.55202841]
["bitfinex-derivatives","ETHF0:USTF0",1771592952524,0.10979998,1946.5,1945.4,0.55202841]
["bitfinex-derivatives","ETHF0:USTF0",1771592954722,0.00473648,1946.5,1945.6,0.5573603]
["bitfinex-derivatives","ETHF0:USTF0",1771592955522,0.09400882,1946.9,1945.8,0.5573603]
["bitfinex-derivatives","ETHF0:USTF0",1771592956627,0.09927301,1946.9,1945.8,0.56205215]
["bitfinex-derivatives","ETHF0:USTF0",1771592961133,0.00526419,1946.9,1945.8,0.56205215]
["bitfinex-derivatives","ETHF0:USTF0",1771592962730,0.00526419,1946.9,1946.0,0.55283663]
["bitfinex-derivatives","ETHF0:USTF0",1771592965542,0.1010168,1947.2,1946.0,0.55283663]
["bitfinex-derivatives","ETHF0:USTF0",1771592966640,0.10655965,1947.2,1946.0,0.55283663]
["bitfinex-derivatives","ETHF0:USTF0",1771592967133,0.10655965,1947.2,1946.1,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1771592967339,0.10655965,1947.2,1946.2,0.55090148]
["bitfinex-derivatives","ETHF0:USTF0",1771592967638,0.00554285,1947.2,1946.4,0.55090148]
["bitfinex-derivatives","ETHF0:USTF0",1771592968139,0.113446,1947.7,1946.4,0.55090148]
["bitfinex-derivatives","ETHF0:USTF0",1771592968341,0.113446,1947.7,1946.6,0.55191311]
["bitfinex-derivatives","ETHF0:USTF0",1771592969042,0.11704958,1947.7,1946.6,0.55191311]
["bitfinex-derivatives","ETHF0:USTF0",1771592970037,0.00360358,1947.7,1946.6,0.55191311]
["bitfinex-derivatives","ETHF0:USTF0",1771592970340,0.0997271,1948.2,1946.8,0.55450116]
["bitfinex-derivatives","ETHF0:USTF0",1771592970640,0.0997271,1948.2,1947.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1771592970839,0.0997271,1948.2,1947.2,0.55269937]
["bitfinex-derivatives","ETHF0:USTF0",1771592971144,0.10333068,1948.3,1947.2,0.55269937]
["bitfinex-derivatives","ETHF0:USTF0",1771592971340,0.10333068,1948.3,1947.2,0.55771257]
["bitfinex-derivatives","ETHF0:USTF0",1771592971535,0.10907113,1948.3,1947.2,0.55771257]
["bitfinex-derivatives","ETHF0:USTF0",1771592971842,0.00574045,1948.3,1947.2,0.55771257]
["bitfinex-derivatives","ETHF0:USTF0",1771592974246,0.00574045,1948.3,1947.3,0.55090148]
["bitfinex-derivatives","ETHF0:USTF0",1771592974438,0.56389883,1948.3,1947.3,0.55090148]
["bitfinex-derivatives","ETHF0:USTF0",1771592975145,0.56389883,1948.3,1947.3,0.55482685]
["bitfinex-derivatives","ETHF0:USTF0",1771592980753,0.00574045,1948.3,1947.3,0.55482685]
["bitfinex-derivatives","ETHF0:USTF0",1771592980953,0.00574045,1948.3,1947.5,0.60026352]
["bitfinex-derivatives","ETHF0:USTF0",1771592982145,0.5542398,1948.3,1947.5,0.60026352]
["bitfinex-derivatives","ETHF0:USTF0",1771592994270,0.54849935,1948.2,1947.3,0.60418889]
["bitfinex-derivatives","ETHF0:USTF0",1771592997866,0.54849935,1948.2,1947.5,0.60026352]
["bitfinex-derivatives","ETHF0:USTF0",1771592998868,0.54849935,1948.2,1947.7,0.60026352]
["bitfinex-derivatives","ETHF0:USTF0",1771592999465,0.5542398,1948.3,1947.7,0.60026352]
["bitfinex-derivatives","ETHF0:USTF0",1771593000767,0.5542398,1948.3,1947.9,0.60026352]
["bitfinex-derivatives","ETHF0:USTF0",1771593000966,0.00574045,1948.3,1947.9,0.60026352]
["bitfinex-derivatives","ETHF0:USTF0",1771593001166,1.01431521,1948.4,1947.9,0.60026352]
["bitfinex-derivatives","ETHF0:USTF0",1771593001358,1.01431521,1948.4,1948.1,0.60026352]
["bitfinex-derivatives","ETHF0:USTF0",1771593001560,0.54849935,1948.6,1948.1,0.60026352]
["bitfinex-derivatives","ETHF0:USTF0",1771593002067,0.54849935,1948.7,1948.1,0.60026352]
["bitfinex-derivatives","ETHF0:USTF0",1771593002267,0.55221683,1948.7,1948.1,0.60026352]
["bitfinex-derivatives","ETHF0:USTF0",1771593002763,0.55221683,1948.7,1948.3,0.60026352]
["bitfinex-derivatives","ETHF0:USTF0",1771593002964,0.00371748,1948.7,1948.3,0.60026352]
["bitfinex-derivatives","ETHF0:USTF0",1771593003163,0.54849935,1948.9,1948.3,0.60026352]
["bitfinex-derivatives","ETHF0:USTF0",1771593004268,0.55276822,1948.9,1948.3,0.60026352]
["bitfinex-derivatives","ETHF0:USTF0",1771593004465,0.00426887,1948.9,1948.5,0.60026352]
["bitfinex-derivatives","ETHF0:USTF0",1771593004668,0.54849935,1949.1,1948.5,0.60026352]
["bitfinex-derivatives","ETHF0:USTF0",1771593005065,0.57559561,1949.3,1948.5,0.60026352]
["bitfinex-derivatives","ETHF0:USTF0",1771593005265,7.39353444,1949.2,1948.5,0.60026352]
["bitfinex-derivatives","ETHF0:USTF0",1771593005466,0.57559561,1949.2,1948.5,0.60026352]
["bitfinex-derivatives","ETHF0:USTF0",1771593005670,0.5822086,1949.2,1948.5,0.60026352]
["bitfinex-derivatives","ETHF0:USTF0",1771593005971,0.57559561,1948.8,1947.9,0.59186158]
["bitfinex-derivatives","ETHF0:USTF0",1771593006170,0.57559561,1948.6,1947.9,0.59186158]
["bitfinex-derivatives","ETHF0:USTF0",1771593006364,0.57559561,1948.6,1948.1,0.59186158]
["bitfinex-derivatives","ETHF0:USTF0",1771593006565,0.57559561,1948.7,1948.1,0.59186158]
["bitfinex-derivatives","ETHF0:USTF0",1771593006761,0.57559561,1948.6,1948.1,0.59186158]
["bitfinex-derivatives","ETHF0:USTF0",1771593006974,1.89845167,1948.7,1947.3,0.26079537]
["bitfinex-derivatives","ETHF0:USTF0",1771593006975,0.57559561,1948.4,1947.7,0.59186158]
["bitfinex-derivatives","ETHF0:USTF0",1771593007663,0.54551395,1948.6,1948.1,0.58504028]
["bitfinex-derivatives","ETHF0:USTF0",1771593008972,0.54551395,1948.9,1947.6,0.58504028]
["bitfinex-derivatives","ETHF0:USTF0",1771593009273,0.54551395,1948.7,1947.6,0.58504028]
["bitfinex-derivatives","ETHF0:USTF0",1771593009474,0.54551395,1949.1,1947.9,0.58504028]
["bitfinex-derivatives","ETHF0:USTF0",1771593009670,0.54551395,1948.9,1947.9,0.58504028]
["bitfinex-derivatives","ETHF0:USTF0",1771593017572,0.54551395,1948.7,1947.9,0.58504028]
["bitfinex-derivatives","ETHF0:USTF0",1771593023476,0.54551395,1948.5,1947.9,0.58504028]
["bitfinex-derivatives","ETHF0:USTF0",1771593027476,0.54551395,1948.6,1947.9,0.58504028]
["bitfinex-derivatives","ETHF0:USTF0",1771593031186,0.54551395,1948.2,1947.4,1.89768593]
["bitfinex-derivatives","ETHF0:USTF0",1771593031385,0.54551395,1948.2,1947.5,0.58504028]
["bitfinex-derivatives","ETHF0:USTF0",1771593031586,0.54551395,1948.2,1947.7,0.58504028]
["bitfinex-derivatives","ETHF0:USTF0",1771593032782,0.54551395,1948.2,1947.4,1.89768593]
["bitfinex-derivatives","ETHF0:USTF0",1771593032984,0.54551395,1948.0,1947.4,0.58504028]
["bitfinex-derivatives","ETHF0:USTF0",1771593034885,0.54551395,1947.5,1947.1,0.58504028]
["bitfinex-derivatives","ETHF0:USTF0",1771593035084,0.54551395,1947.8,1947.1,0.58504028]
["bitfinex-derivatives","ETHF0:USTF0",1771593035294,0.54551395,1948.0,1947.3,0.58504028]
["bitfinex-derivatives","ETHF0:USTF0",1771593035978,0.55029259,1948.0,1947.3,0.58947675]
["bitfinex-derivatives","ETHF0:USTF0",1771593036187,0.54303234,1947.7,1947.3,0.58947675]
["bitfinex-derivatives","ETHF0:USTF0",1771593038789,0.54303234,1947.7,1947.3,0.59551737]
["bitfinex-derivatives","ETHF0:USTF0",1771593039684,0.54303234,1947.7,1947.3,0.0036014]
["bitfinex-derivatives","ETHF0:USTF0",1771593040383,0.54303234,1947.7,1947.3,0.59911877]
["bitfinex-derivatives","ETHF0:USTF0",1771593040693,0.56260631,1947.9,1947.4,0.59551737]
["bitfinex-derivatives","ETHF0:USTF0",1771593041285,0.56738495,1948.0,1947.6,0.59551737]
["bitfinex-derivatives","ETHF0:USTF0",1771593041485,0.00477864,1948.0,1947.6,0.59551737]
["bitfinex-derivatives","ETHF0:USTF0",1771593042184,0.56260631,1948.2,1947.6,0.59551737]
["bitfinex-derivatives","ETHF0:USTF0",1771593042793,0.56260631,1948.3,1947.8,0.59551737]
["bitfinex-derivatives","ETHF0:USTF0",1771593043388,0.5666096,1948.3,1947.8,0.59551737]
["bitfinex-derivatives","ETHF0:USTF0",1771593051590,0.56260631,1948.2,1947.4,0.59551737]
["bitfinex-derivatives","ETHF0:USTF0",1771593052297,0.56260631,1948.2,1947.6,0.59551737]
["bitfinex-derivatives","ETHF0:USTF0",1771593061600,0.5666096,1948.3,1947.6,0.59551737]
["bitfinex-derivatives","ETHF0:USTF0",1771593064702,0.5666096,1948.3,1947.4,0.59551737]
["bitfinex-derivatives","ETHF0:USTF0",1771593070209,0.5640124,1948.1,1947.4,0.59551737]
["bitfinex-derivatives","ETHF0:USTF0",1771593071908,0.5640124,1948.2,1947.4,0.59551737]
["bitfinex-derivatives","ETHF0:USTF0",1771593075114,8.6041951,1948.1,1947.4,0.59551737]
["bitfinex-derivatives","ETHF0:USTF0",1771593075327,0.5640124,1948.1,1947.4,0.59551737]
["bitfinex-derivatives","ETHF0:USTF0",1771593088728,0.00400329,1948.3,1947.4,0.59551737]
["bitfinex-derivatives","ETHF0:USTF0",1771593088925,0.56801569,1948.3,1947.4,0.59551737]
["bitfinex-derivatives","ETHF0:USTF0",1771593095330,0.56801569,1948.3,1947.4,2.49404343]
["bitfinex-derivatives","ETHF0:USTF0",1771593095532,0.56801569,1948.3,1947.5,0.55022849]
["bitfinex-derivatives","ETHF0:USTF0",1771593112851,0.554463,1948.0,1947.4,0.58592774]
["bitfinex-derivatives","ETHF0:USTF0",1771593113444,0.554463,1948.2,1947.4,0.58592774]
["bitfinex-derivatives","ETHF0:USTF0",1771593115953,0.554463,1948.2,1947.7,0.58592774]
["bitfinex-derivatives","ETHF0:USTF0",1771593123860,0.554463,1948.2,1947.7,2.48398074]
["bitfinex-derivatives","ETHF0:USTF0",1771593124052,0.554463,1948.2,1947.8,0.58592774]
["bitfinex-derivatives","ETHF0:USTF0",1771593125762,0.5536002,1948.3,1947.8,0.58592774]
["bitfinex-derivatives","ETHF0:USTF0",1771593126359,0.54228109,1948.1,1947.3,0.0036014]
["bitfinex-derivatives","ETHF0:USTF0",1771593126559,0.54228109,1947.4,1946.5,0.59231717]
["bitfinex-derivatives","ETHF0:USTF0",1771593126759,0.54959691,1947.2,1946.5,0.59231717]
["bitfinex-derivatives","ETHF0:USTF0",1771593127260,0.54959691,1947.2,1946.7,0.58074658]
["bitfinex-derivatives","ETHF0:USTF0",1771593127459,0.54959691,1947.2,1946.9,0.58074658]
["bitfinex-derivatives","ETHF0:USTF0",1771593128266,0.54959691,1947.2,1946.8,0.58074658]
["bitfinex-derivatives","ETHF0:USTF0",1771593131571,0.57537809,1947.5,1947.0,0.58074658]
["bitfinex-derivatives","ETHF0:USTF0",1771593133374,0.57537809,1947.5,1946.8,0.58074658]
["bitfinex-derivatives","ETHF0:USTF0",1771593143085,0.57537809,1947.2,1946.1,0.58074658]
["bitfinex-derivatives","ETHF0:USTF0",1771593143285,6.31865,1947.5,1946.1,0.58074658]
["bitfinex-derivatives","ETHF0:USTF0",1771593143286,0.57537809,1946.7,1946.1,0.58074658]
["bitfinex-derivatives","ETHF0:USTF0",1771593144086,0.5795273,1946.7,1946.1,0.58740811]
["bitfinex-derivatives","ETHF0:USTF0",1771593144786,0.57537809,1946.5,1946.1,0.00666153]
["bitfinex-derivatives","ETHF0:USTF0",1771593145184,0.57537809,1946.5,1945.9,0.58074658]
["bitfinex-derivatives","ETHF0:USTF0",1771593146188,0.57537809,1946.5,1945.9,0.58742042]
["bitfinex-derivatives","ETHF0:USTF0",1771593147379,0.57537809,1946.6,1946.3,0.58074658]
["bitfinex-derivatives","ETHF0:USTF0",1771593147580,0.5795273,1946.7,1946.3,0.58074658]
["bitfinex-derivatives","ETHF0:USTF0",1771593148889,0.5795273,1946.7,1946.1,0.58074658]
["bitfinex-derivatives","ETHF0:USTF0",1771593152886,0.5795273,1946.7,1946.3,0.58074658]
["bitfinex-derivatives","ETHF0:USTF0",1771593155687,0.5795273,1946.7,1946.1,0.58074658]
["bitfinex-derivatives","ETHF0:USTF0",1771593158690,0.55373182,1946.5,1945.9,0.60904603]
["bitfinex-derivatives","ETHF0:USTF0",1771593160598,0.55373182,1946.3,1945.9,0.00667384]
["bitfinex-derivatives","ETHF0:USTF0",1771593160991,0.55373182,1946.3,1945.7,0.60237219]
["bitfinex-derivatives","ETHF0:USTF0",1771593162091,0.55373182,1946.3,1945.7,0.60699027]
["bitfinex-derivatives","ETHF0:USTF0",1771593162897,0.55373182,1946.4,1946.0,0.60237219]
["bitfinex-derivatives","ETHF0:USTF0",1771593163999,0.55373182,1946.6,1946.0,0.60237219]
["bitfinex-derivatives","ETHF0:USTF0",1771593170900,0.55373182,1946.6,1945.8,0.60237219]
["bitfinex-derivatives","ETHF0:USTF0",1771593171098,0.55373182,1946.5,1945.8,0.60237219]
["bitfinex-derivatives","ETHF0:USTF0",1771593177211,0.55373182,1946.3,1945.7,0.60699027]
["bitfinex-derivatives","ETHF0:USTF0",1771593177410,0.55373182,1946.3,1945.8,0.60237219]
["bitfinex-derivatives","ETHF0:USTF0",1771593178610,0.55373182,1946.3,1945.7,0.60699027]
["bitfinex-derivatives","ETHF0:USTF0",1771593179812,0.55373182,1946.5,1945.7,0.60699027]
["bitfinex-derivatives","ETHF0:USTF0",1771593183609,0.55373182,1946.5,1945.7,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1771593183812,0.55373182,1946.2,1945.3,0.60237219]
["bitfinex-derivatives","ETHF0:USTF0",1771593184012,0.55373182,1945.9,1945.3,0.60237219]
["bitfinex-derivatives","ETHF0:USTF0",1771593185017,0.55373182,1945.9,1945.3,0.6074144]
["bitfinex-derivatives","ETHF0:USTF0",1771593186315,0.56553636,1946.1,1945.3,0.6074144]
["bitfinex-derivatives","ETHF0:USTF0",1771593188418,0.59059308,1945.6,1945.0,0.56682367]
["bitfinex-derivatives","ETHF0:USTF0",1771593188618,0.59059308,1945.9,1945.0,0.56682367]
["bitfinex-derivatives","ETHF0:USTF0",1771593189316,0.59059308,1945.9,1945.0,0.57312424]
["bitfinex-derivatives","ETHF0:USTF0",1771593206123,0.59059308,1945.9,1945.0,0.00630057]
["bitfinex-derivatives","ETHF0:USTF0",1771593206627,0.59059308,1945.9,1945.0,0.57312424]
["bitfinex-derivatives","ETHF0:USTF0",1771593213230,0.59059308,1945.7,1945.0,0.57312424]
["bitfinex-derivatives","ETHF0:USTF0",1771593217634,0.59059308,1945.7,1945.0,0.00630057]
["bitfinex-derivatives","ETHF0:USTF0",1771593218528,0.51896577,1945.6,1945.0,0.00630057]
["bitfinex-derivatives","ETHF0:USTF0",1771593218832,0.54436862,1945.5,1945.0,0.00630057]
["bitfinex-derivatives","ETHF0:USTF0",1771593219339,0.54436862,1945.5,1944.6,0.58500316]
["bitfinex-derivatives","ETHF0:USTF0",1771593220136,0.54436862,1945.5,1944.6,0.58898826]
["bitfinex-derivatives","ETHF0:USTF0",1771593222738,0.54436862,1945.5,1944.6,0.0039851]
["bitfinex-derivatives","ETHF0:USTF0",1771593222940,0.54436862,1945.3,1944.6,0.58898826]
["bitfinex-derivatives","ETHF0:USTF0",1771593223141,0.54837451,1945.3,1944.6,0.58898826]
["bitfinex-derivatives","ETHF0:USTF0",1771593225946,0.54837451,1945.3,1944.6,0.0039851]
["bitfinex-derivatives","ETHF0:USTF0",1771593226147,0.54837451,1945.3,1944.6,0.58898826]
["bitfinex-derivatives","ETHF0:USTF0",1771593226547,2.4502783,1945.3,1944.6,0.0039851]
["bitfinex-derivatives","ETHF0:USTF0",1771593226749,0.54436862,1945.2,1944.6,0.0039851]
["bitfinex-derivatives","ETHF0:USTF0",1771593229950,0.54436862,1945.2,1944.6,0.58898826]
["bitfinex-derivatives","ETHF0:USTF0",1771593231244,0.54436862,1945.1,1944.1,0.58500316]
["bitfinex-derivatives","ETHF0:USTF0",1771593232346,0.54436862,1945.1,1944.1,0.59021608]
["bitfinex-derivatives","ETHF0:USTF0",1771593235247,0.54436862,1945.1,1944.2,0.58500316]
["bitfinex-derivatives","ETHF0:USTF0",1771593236351,0.54436862,1945.1,1944.4,0.58500316]
["bitfinex-derivatives","ETHF0:USTF0",1771593237649,0.54436862,1945.1,1944.5,7.31800316]
["bitfinex-derivatives","ETHF0:USTF0",1771593238555,0.54436862,1945.1,1944.6,0.58500316]
["bitfinex-derivatives","ETHF0:USTF0",1771593241457,0.54436862,1945.1,1944.6,7.31900316]
["bitfinex-derivatives","ETHF0:USTF0",1771593242258,0.54436862,1945.1,1944.6,0.58500316]
["bitfinex-derivatives","ETHF0:USTF0",1771593242459,0.54436862,1945.1,1944.6,7.31900316]
["bitfinex-derivatives","ETHF0:USTF0",1771593243959,0.54436862,1945.2,1944.8,1.90434497]
["bitfinex-derivatives","ETHF0:USTF0",1771593244161,0.25923852,1945.6,1944.9,0.58500316]
["bitfinex-derivatives","ETHF0:USTF0",1771593244362,1.90434497,1945.7,1944.9,0.58500316]
["bitfinex-derivatives","ETHF0:USTF0",1771593244363,0.25506779,1945.4,1944.9,0.58500316]
["bitfinex-derivatives","ETHF0:USTF0",1771593245063,0.25920585,1945.4,1944.9,0.58500316]
["bitfinex-derivatives","ETHF0:USTF0",1771593245465,0.26393281,1945.2,1944.6,7.34019207]
["bitfinex-derivatives","ETHF0:USTF0",1771593245966,0.26393281,1945.2,1944.7,0.60619207]
["bitfinex-derivatives","ETHF0:USTF0",1771593246666,0.26393281,1945.2,1944.8,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1771593249362,0.26393281,1945.2,1944.8,7.36794715]
["bitfinex-derivatives","ETHF0:USTF0",1771593255174,0.26393281,1945.2,1944.9,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1771593257472,0.29081942,1945.3,1945.0,0.63394715]
["bitfinex-derivatives","ETHF0:USTF0",1771593257775,0.00413806,1945.4,1945.0,0.63394715]
["bitfinex-derivatives","ETHF0:USTF0",1771593258072,0.29081942,1945.6,1945.0,0.63394715]
["bitfinex-derivatives","ETHF0:USTF0",1771593258776,0.54477789,1945.8,1945.0,2.53829212]
["bitfinex-derivatives","ETHF0:USTF0",1771593258978,0.28768789,1945.7,1945.1,0.63394715]
["bitfinex-derivatives","ETHF0:USTF0",1771593259171,0.28768789,1945.7,1945.3,0.63394715]
["bitfinex-derivatives","ETHF0:USTF0",1771593267092,0.26247842,1945.8,1945.3,0.63394715]
["bitfinex-derivatives","ETHF0:USTF0",1771593268489,1.90973339,1945.8,1945.3,0.63394715]
["bitfinex-derivatives","ETHF0:USTF0",1771593270599,1.90434497,1945.6,1945.2,7.42385323]
["bitfinex-derivatives","ETHF0:USTF0",1771593271297,1.90434497,1945.6,1945.3,0.6897694]
["bitfinex-derivatives","ETHF0:USTF0",1771593274303,1.90434497,1945.6,1945.2,7.42036389]
["bitfinex-derivatives","ETHF0:USTF0",1771593275003,1.90762066,1945.6,1945.2,7.42036389]
["bitfinex-derivatives","ETHF0:USTF0",1771593275602,0.00344694,1945.5,1945.2,7.42036389]
["bitfinex-derivatives","ETHF0:USTF0",1771593276403,0.00344694,1945.5,1945.2,6.83919275]
["bitfinex-derivatives","ETHF0:USTF0",1771593278104,0.59588419,1945.7,1945.3,0.63397902]
["bitfinex-derivatives","ETHF0:USTF0",1771593280002,0.59588419,1945.7,1945.2,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1771593280205,0.59588419,1945.7,1945.2,7.36797902]
["bitfinex-derivatives","ETHF0:USTF0",1771593280803,0.59588419,1945.7,1945.3,0.63397902]
["bitfinex-derivatives","ETHF0:USTF0",1771593284410,0.5103832,1945.6,1945.3,0.63397902]
["bitfinex-derivatives","ETHF0:USTF0",1771593284611,0.56715747,1945.6,1945.3,0.63397902]
["bitfinex-derivatives","ETHF0:USTF0",1771593285409,0.56715747,1945.6,1945.2,7.36797902]
["bitfinex-derivatives","ETHF0:USTF0",1771593285910,0.56715747,1945.6,1945.3,0.63397902]
["bitfinex-derivatives","ETHF0:USTF0",1771593291411,0.56715747,1945.6,1945.2,7.36797902]
["bitfinex-derivatives","ETHF0:USTF0",1771593292209,0.56715747,1945.6,1945.3,0.63397902]
["bitfinex-derivatives","ETHF0:USTF0",1771593292512,0.56715747,1945.6,1945.3,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771593293414,0.56715747,1945.6,1945.2,0.63397902]
["bitfinex-derivatives","ETHF0:USTF0",1771593293715,0.56715747,1945.6,1945.2,7.36797902]
["bitfinex-derivatives","ETHF0:USTF0",1771593295614,0.56715747,1945.6,1945.3,0.08736902]
["bitfinex-derivatives","ETHF0:USTF0",1771593295808,0.56715747,1945.6,1945.2,7.36797902]
["bitfinex-derivatives","ETHF0:USTF0",1771593296215,0.56715747,1945.6,1945.3,0.08852902]
["bitfinex-derivatives","ETHF0:USTF0",1771593296416,0.71811127,1945.7,1945.3,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771593297012,0.71811127,1945.7,1945.3,0.01000912]
["bitfinex-derivatives","ETHF0:USTF0",1771593298316,0.71606434,1945.5,1945.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771593298516,0.71606434,1945.5,1945.0,6.74615334]
["bitfinex-derivatives","ETHF0:USTF0",1771593298913,0.71606434,1945.5,1945.1,0.01215334]
["bitfinex-derivatives","ETHF0:USTF0",1771593301615,0.71530118,1945.3,1944.6,0.02540361]
["bitfinex-derivatives","ETHF0:USTF0",1771593301820,0.71530118,1945.1,1944.7,6.75940361]
["bitfinex-derivatives","ETHF0:USTF0",1771593302020,0.71530118,1945.1,1944.2,0.02921866]
["bitfinex-derivatives","ETHF0:USTF0",1771593302220,0.71530118,1945.1,1944.4,0.02921866]
["bitfinex-derivatives","ETHF0:USTF0",1771593302624,0.71530118,1945.1,1944.5,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1771593302826,0.71543638,1944.9,1944.5,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1771593303525,0.71543638,1944.9,1944.5,6.76663103]
["bitfinex-derivatives","ETHF0:USTF0",1771593304325,0.25718,1945.0,1944.6,0.03636084]
["bitfinex-derivatives","ETHF0:USTF0",1771593304520,0.96028077,1945.0,1944.6,0.03636084]
["bitfinex-derivatives","ETHF0:USTF0",1771593305120,0.70310077,1945.4,1944.7,0.06995983]
["bitfinex-derivatives","ETHF0:USTF0",1771593305320,1.20526095,1945.3,1944.7,0.06995983]
["bitfinex-derivatives","ETHF0:USTF0",1771593305521,0.70312979,1945.3,1944.7,0.06995983]
["bitfinex-derivatives","ETHF0:USTF0",1771593313434,0.70312979,1945.3,1944.8,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1771593313629,0.70312979,1945.3,1944.5,0.12712073]
["bitfinex-derivatives","ETHF0:USTF0",1771593313829,0.70312979,1945.3,1944.6,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1771593318037,0.70312979,1945.3,1944.6,6.87983319]
["bitfinex-derivatives","ETHF0:USTF0",1771593321538,0.70312979,1945.3,1944.6,0.14583319]
["bitfinex-derivatives","ETHF0:USTF0",1771593321739,0.70312979,1945.3,1944.7,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1771593324049,0.70312979,1945.3,1944.8,0.1600287]
["bitfinex-derivatives","ETHF0:USTF0",1771593326246,0.70312979,1945.3,1944.7,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1771593326438,0.70312979,1945.3,1944.7,6.90497914]
["bitfinex-derivatives","ETHF0:USTF0",1771593326944,0.70312979,1945.3,1944.7,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1771593327544,0.70312979,1945.3,1944.7,6.90780414]
["bitfinex-derivatives","ETHF0:USTF0",1771593328042,0.70312979,1945.3,1944.8,0.17380414]
["bitfinex-derivatives","ETHF0:USTF0",1771593329343,0.70312979,1945.3,1944.7,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1771593329848,0.70312979,1945.3,1944.7,6.91398176]
["bitfinex-derivatives","ETHF0:USTF0",1771593330054,0.50253543,1945.2,1944.7,6.91398176]
["bitfinex-derivatives","ETHF0:USTF0",1771593330247,0.69163485,1945.1,1944.7,6.91398176]
["bitfinex-derivatives","ETHF0:USTF0",1771593331351,0.69163485,1945.1,1944.7,0.17998176]
["bitfinex-derivatives","ETHF0:USTF0",1771593333251,0.69163485,1945.1,1944.1,0.00521292]
["bitfinex-derivatives","ETHF0:USTF0",1771593333457,0.69163485,1945.1,1944.2,0.17632059]
["bitfinex-derivatives","ETHF0:USTF0",1771593344263,0.69163485,1945.1,1944.2,0.18632059]
["bitfinex-derivatives","ETHF0:USTF0",1771593355768,0.77634647,1944.9,1944.2,0.18632059]
["bitfinex-derivatives","ETHF0:USTF0",1771593355973,0.77634647,1944.9,1944.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771593358173,0.77634647,1944.9,1944.2,0.27126029]
["bitfinex-derivatives","ETHF0:USTF0",1771593360274,0.77634647,1944.9,1944.3,0.26652846]
["bitfinex-derivatives","ETHF0:USTF0",1771593360577,0.77634647,1944.9,1944.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771593361075,0.77634647,1944.9,1944.2,0.27652846]
["bitfinex-derivatives","ETHF0:USTF0",1771593361577,0.77634647,1944.5,1944.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771593361774,0.77634647,1944.5,1944.1,0.00521292]
["bitfinex-derivatives","ETHF0:USTF0",1771593362774,0.77634647,1944.3,1943.6,0.2693513]
["bitfinex-derivatives","ETHF0:USTF0",1771593363771,0.78151052,1944.3,1943.6,0.27478058]
["bitfinex-derivatives","ETHF0:USTF0",1771593367776,0.78151052,1944.3,1943.7,0.32550567]
["bitfinex-derivatives","ETHF0:USTF0",1771593368978,0.78151052,1944.3,1943.6,0.33767322]
["bitfinex-derivatives","ETHF0:USTF0",1771593369671,0.78151052,1944.3,1943.9,0.33399177]
["bitfinex-derivatives","ETHF0:USTF0",1771593369867,0.81328769,1944.5,1944.1,0.33399177]
["bitfinex-derivatives","ETHF0:USTF0",1771593370073,0.81328769,1944.5,1944.0,0.33563952]
["bitfinex-derivatives","ETHF0:USTF0",1771593370476,0.81328769,1944.5,1943.9,0.34114695]
["bitfinex-derivatives","ETHF0:USTF0",1771593370873,0.81839654,1944.5,1943.9,0.34114695]
["bitfinex-derivatives","ETHF0:USTF0",1771593371578,0.81839654,1944.5,1943.8,0.34285845]
["bitfinex-derivatives","ETHF0:USTF0",1771593375383,0.81839654,1944.5,1944.0,0.350478]
["bitfinex-derivatives","ETHF0:USTF0",1771593376980,0.81839654,1944.5,1944.2,0.34966173]
["bitfinex-derivatives","ETHF0:USTF0",1771593377381,0.81839654,1944.5,1944.0,0.35087127]
["bitfinex-derivatives","ETHF0:USTF0",1771593381383,0.81839654,1944.5,1944.2,0.35094159]
["bitfinex-derivatives","ETHF0:USTF0",1771593382487,0.81328769,1944.6,1944.2,0.35094159]
["bitfinex-derivatives","ETHF0:USTF0",1771593383688,0.81801177,1944.6,1944.1,2.25966706]
["bitfinex-derivatives","ETHF0:USTF0",1771593383881,0.81328769,1944.8,1944.2,0.35454765]
["bitfinex-derivatives","ETHF0:USTF0",1771593384086,0.81328769,1945.2,1944.5,2.26071102]
["bitfinex-derivatives","ETHF0:USTF0",1771593384289,0.81328769,1945.2,1944.5,1.90511941]
["bitfinex-derivatives","ETHF0:USTF0",1771593384483,0.81328769,1945.2,1944.4,0.35559161]
["bitfinex-derivatives","ETHF0:USTF0",1771593384682,0.81328769,1944.8,1943.7,0.35083986]
["bitfinex-derivatives","ETHF0:USTF0",1771593384891,0.81892401,1944.8,1944.1,0.35083986]
["bitfinex-derivatives","ETHF0:USTF0",1771593386484,0.81328769,1944.7,1944.0,2.23856053]
["bitfinex-derivatives","ETHF0:USTF0",1771593386996,0.81328769,1944.7,1944.1,0.33344112]
["bitfinex-derivatives","ETHF0:USTF0",1771593387490,0.81328769,1944.7,1944.2,2.23960759]
["bitfinex-derivatives","ETHF0:USTF0",1771593388294,0.81328769,1944.7,1944.2,0.33448818]
["bitfinex-derivatives","ETHF0:USTF0",1771593392299,0.81328769,1944.7,1944.2,0.34448818]
["bitfinex-derivatives","ETHF0:USTF0",1771593394001,0.81328769,1944.7,1944.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771593394201,0.81328769,1944.6,1944.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771593397200,0.81328769,1944.6,1944.2,0.403322]
["bitfinex-derivatives","ETHF0:USTF0",1771593400108,0.81328769,1944.6,1944.2,0.40401649]
["bitfinex-derivatives","ETHF0:USTF0",1771593401411,0.81328769,1944.6,1944.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771593403305,0.81328769,1944.6,1944.2,0.40603964]
["bitfinex-derivatives","ETHF0:USTF0",1771593404405,0.75533865,1944.7,1944.3,0.39438671]
["bitfinex-derivatives","ETHF0:USTF0",1771593408508,0.76097497,1944.8,1944.5,0.39570555]
["bitfinex-derivatives","ETHF0:USTF0",1771593408910,0.76097497,1944.8,1944.4,0.39570555]
["bitfinex-derivatives","ETHF0:USTF0",1771593409313,0.76097497,1944.8,1944.3,0.39652576]
["bitfinex-derivatives","ETHF0:USTF0",1771593413614,0.76097497,1944.8,1944.4,2.30020344]
["bitfinex-derivatives","ETHF0:USTF0",1771593414612,0.76097497,1944.8,1944.3,0.39566196]
["bitfinex-derivatives","ETHF0:USTF0",1771593424217,0.76097497,1944.8,1944.2,0.39565657]
["bitfinex-derivatives","ETHF0:USTF0",1771593424421,0.76097497,1944.8,1944.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771593425823,0.76097497,1944.8,1944.2,0.39204489]
["bitfinex-derivatives","ETHF0:USTF0",1771593429019,0.79669209,1945.6,1944.5,0.41231955]
["bitfinex-derivatives","ETHF0:USTF0",1771593429220,7.59381771,1945.9,1944.5,0.41231955]
["bitfinex-derivatives","ETHF0:USTF0",1771593429221,0.79669209,1945.4,1944.5,0.41231955]
["bitfinex-derivatives","ETHF0:USTF0",1771593430221,0.80224429,1945.4,1944.5,0.41231955]
["bitfinex-derivatives","ETHF0:USTF0",1771593432031,0.80224429,1945.4,1944.8,0.83365197]
["bitfinex-derivatives","ETHF0:USTF0",1771593432521,0.79669209,1945.5,1945.0,1.90490357]
["bitfinex-derivatives","ETHF0:USTF0",1771593432827,0.59192891,1946.2,1945.1,0.83365197]
["bitfinex-derivatives","ETHF0:USTF0",1771593433025,0.59192891,1946.0,1945.1,0.83365197]
["bitfinex-derivatives","ETHF0:USTF0",1771593433628,0.59799178,1946.0,1945.1,0.83955557]
["bitfinex-derivatives","ETHF0:USTF0",1771593438629,0.59799178,1946.0,1945.2,0.83365197]
["bitfinex-derivatives","ETHF0:USTF0",1771593438828,0.6218939,1946.2,1945.5,0.83365197]
["bitfinex-derivatives","ETHF0:USTF0",1771593439935,0.62633385,1946.2,1945.5,0.83365197]
["bitfinex-derivatives","ETHF0:USTF0",1771593441738,0.62633385,1946.2,1945.4,0.83365197]
["bitfinex-derivatives","ETHF0:USTF0",1771593459951,0.68184695,1946.0,1945.1,0.83091373]
["bitfinex-derivatives","ETHF0:USTF0",1771593460157,0.68184695,1945.8,1945.1,0.83091373]
["bitfinex-derivatives","ETHF0:USTF0",1771593469063,0.62957163,1945.9,1945.1,0.83091373]
["bitfinex-derivatives","ETHF0:USTF0",1771593475266,0.62712425,1946.0,1945.1,0.83091373]
["bitfinex-derivatives","ETHF0:USTF0",1771593481870,0.62712425,1946.0,1945.3,0.82501013]
["bitfinex-derivatives","ETHF0:USTF0",1771593482771,0.62712425,1946.0,1945.5,0.82501013]
["bitfinex-derivatives","ETHF0:USTF0",1771593483172,0.63663428,1946.1,1945.7,0.82501013]
["bitfinex-derivatives","ETHF0:USTF0",1771593483372,0.61488515,1946.1,1945.7,0.82501013]
["bitfinex-derivatives","ETHF0:USTF0",1771593495880,0.61488515,1946.1,1945.2,1.9028477]
["bitfinex-derivatives","ETHF0:USTF0",1771593496085,0.61488515,1946.1,1945.3,0.81359981]
["bitfinex-derivatives","ETHF0:USTF0",1771593497085,0.68940112,1945.9,1945.3,0.81359981]
["bitfinex-derivatives","ETHF0:USTF0",1771593506081,0.69779651,1946.1,1945.5,0.81359981]
["bitfinex-derivatives","ETHF0:USTF0",1771593508091,0.69993663,1945.7,1945.4,0.81359981]
["bitfinex-derivatives","ETHF0:USTF0",1771593509190,1.9028477,1946.0,1945.3,0.81359981]
["bitfinex-derivatives","ETHF0:USTF0",1771593509191,0.71147153,1946.0,1945.3,0.81359981]
["bitfinex-derivatives","ETHF0:USTF0",1771593513493,0.68464397,1946.1,1945.5,0.81359981]
["bitfinex-derivatives","ETHF0:USTF0",1771593516695,0.68464397,1946.1,1945.7,0.81359981]
["bitfinex-derivatives","ETHF0:USTF0",1771593516890,0.69361064,1946.2,1945.7,0.81359981]
["bitfinex-derivatives","ETHF0:USTF0",1771593519096,1.9028477,1946.1,1945.5,0.89373588]
["bitfinex-derivatives","ETHF0:USTF0",1771593519302,0.69074837,1946.0,1945.5,0.89373588]
["bitfinex-derivatives","ETHF0:USTF0",1771593519497,0.69070953,1946.1,1945.5,0.89373588]
["bitfinex-derivatives","ETHF0:USTF0",1771593520598,0.6947772,1946.2,1945.5,0.89373588]
["bitfinex-derivatives","ETHF0:USTF0",1771593520799,0.6947772,1946.2,1945.7,0.89373588]
["bitfinex-derivatives","ETHF0:USTF0",1771593521598,0.00443995,1946.2,1945.7,0.89373588]
["bitfinex-derivatives","ETHF0:USTF0",1771593523298,0.70176293,1946.2,1945.7,0.89373588]
["bitfinex-derivatives","ETHF0:USTF0",1771593525398,0.00443995,1946.2,1945.7,0.89373588]
["bitfinex-derivatives","ETHF0:USTF0",1771593527311,0.69847889,1946.4,1945.9,0.89373588]
["bitfinex-derivatives","ETHF0:USTF0",1771593527509,0.69074571,1946.5,1945.9,0.89373588]
["bitfinex-derivatives","ETHF0:USTF0",1771593527702,0.69074571,1946.7,1945.9,0.89373588]
["bitfinex-derivatives","ETHF0:USTF0",1771593527907,11.4040609,1946.8,1946.3,0.89373588]
["bitfinex-derivatives","ETHF0:USTF0",1771593528308,11.40802059,1946.8,1946.3,0.89373588]
["bitfinex-derivatives","ETHF0:USTF0",1771593528711,0.6947054,1946.8,1946.3,0.89373588]
["bitfinex-derivatives","ETHF0:USTF0",1771593528904,0.00395969,1946.8,1946.3,0.89373588]
["bitfinex-derivatives","ETHF0:USTF0",1771593529311,0.70578207,1946.8,1946.3,0.89373588]
["bitfinex-derivatives","ETHF0:USTF0",1771593533016,0.70578207,1946.8,1946.3,0.90373588]
["bitfinex-derivatives","ETHF0:USTF0",1771593533612,0.00395969,1946.8,1946.3,0.90373588]
["bitfinex-derivatives","ETHF0:USTF0",1771593538813,0.71234416,1947.0,1946.3,0.90373588]
["bitfinex-derivatives","ETHF0:USTF0",1771593539010,1.9028477,1947.2,1946.3,0.90373588]
["bitfinex-derivatives","ETHF0:USTF0",1771593539011,0.72394571,1947.2,1946.6,1.9028477]
["bitfinex-derivatives","ETHF0:USTF0",1771593539214,0.72394571,1947.2,1946.7,0.89373588]
["bitfinex-derivatives","ETHF0:USTF0",1771593539515,0.72449112,1947.3,1946.7,0.89373588]
["bitfinex-derivatives","ETHF0:USTF0",1771593539710,2.88420882,1947.4,1946.7,0.89813367]
["bitfinex-derivatives","ETHF0:USTF0",1771593539910,0.00369981,1947.3,1946.7,0.89813367]
["bitfinex-derivatives","ETHF0:USTF0",1771593540108,0.72819093,1947.3,1946.7,0.89813367]
["bitfinex-derivatives","ETHF0:USTF0",1771593540318,0.00369981,1947.3,1947.0,0.89373588]
["bitfinex-derivatives","ETHF0:USTF0",1771593540618,0.72352864,1947.6,1947.0,0.89373588]
["bitfinex-derivatives","ETHF0:USTF0",1771593540814,11.61162995,1947.9,1947.2,0.89373588]
["bitfinex-derivatives","ETHF0:USTF0",1771593541412,11.61805636,1947.9,1947.2,0.89373588]
["bitfinex-derivatives","ETHF0:USTF0",1771593541615,1.9028477,1947.8,1947.2,0.89373588]
["bitfinex-derivatives","ETHF0:USTF0",1771593541814,0.72406113,1947.7,1947.2,0.89373588]
["bitfinex-derivatives","ETHF0:USTF0",1771593542312,10.89452772,1947.9,1947.2,0.89373588]
["bitfinex-derivatives","ETHF0:USTF0",1771593542313,0.70076275,1947.9,1947.2,0.89373588]
["bitfinex-derivatives","ETHF0:USTF0",1771593542520,0.69433634,1947.8,1947.2,0.89373588]
["bitfinex-derivatives","ETHF0:USTF0",1771593545018,0.00642641,1947.9,1947.2,0.89373588]
["bitfinex-derivatives","ETHF0:USTF0",1771593545223,0.7127008,1947.9,1947.2,0.89373588]
["bitfinex-derivatives","ETHF0:USTF0",1771593545926,0.7127008,1947.9,1947.2,0.90373588]
["bitfinex-derivatives","ETHF0:USTF0",1771593546824,0.00642641,1947.9,1947.2,0.90373588]
["bitfinex-derivatives","ETHF0:USTF0",1771593550227,0.74973747,1948.2,1947.4,0.84682986]
["bitfinex-derivatives","ETHF0:USTF0",1771593551224,0.75617456,1948.2,1947.4,0.84682986]
["bitfinex-derivatives","ETHF0:USTF0",1771593556329,0.74452641,1948.1,1947.4,0.84682986]
["bitfinex-derivatives","ETHF0:USTF0",1771593562033,0.74452641,1948.1,1947.4,0.85682986]
["bitfinex-derivatives","ETHF0:USTF0",1771593562442,0.75066355,1948.2,1947.4,0.85682986]
["bitfinex-derivatives","ETHF0:USTF0",1771593563642,0.00643709,1948.2,1947.4,0.85682986]
["bitfinex-derivatives","ETHF0:USTF0",1771593563841,0.75082678,1948.2,1947.4,0.85682986]
["bitfinex-derivatives","ETHF0:USTF0",1771593565336,0.75663807,1948.0,1947.4,0.85682986]
["bitfinex-derivatives","ETHF0:USTF0",1771593566147,0.76307516,1948.2,1947.4,0.85682986]
["bitfinex-derivatives","ETHF0:USTF0",1771593567043,0.77035259,1948.2,1947.4,0.85682986]
["bitfinex-derivatives","ETHF0:USTF0",1771593567443,0.00643709,1948.2,1947.4,0.85682986]
["bitfinex-derivatives","ETHF0:USTF0",1771593568947,0.77039824,1948.2,1947.4,0.85682986]
["bitfinex-derivatives","ETHF0:USTF0",1771593569348,0.00643709,1948.2,1947.6,0.84682986]
["bitfinex-derivatives","ETHF0:USTF0",1771593569741,0.76412053,1948.5,1947.6,0.84682986]
["bitfinex-derivatives","ETHF0:USTF0",1771593569941,6.68702025,1948.4,1947.6,0.84682986]
["bitfinex-derivatives","ETHF0:USTF0",1771593570149,0.50220091,1948.3,1947.6,0.84682986]
["bitfinex-derivatives","ETHF0:USTF0",1771593570341,0.76412053,1948.5,1947.6,0.84682986]
["bitfinex-derivatives","ETHF0:USTF0",1771593570642,6.68616205,1948.4,1947.6,0.84682986]
["bitfinex-derivatives","ETHF0:USTF0",1771593570945,0.50213573,1948.3,1947.6,0.84682986]
["bitfinex-derivatives","ETHF0:USTF0",1771593571146,0.00649479,1948.4,1947.6,0.84682986]
["bitfinex-derivatives","ETHF0:USTF0",1771593571448,0.50213543,1948.3,1947.6,0.84682986]
["bitfinex-derivatives","ETHF0:USTF0",1771593571648,0.00649479,1948.4,1947.6,0.84682986]
["bitfinex-derivatives","ETHF0:USTF0",1771593576352,0.78363348,1948.4,1947.6,0.84682986]
["bitfinex-derivatives","ETHF0:USTF0",1771593576550,0.50215212,1948.3,1947.6,0.84682986]
["bitfinex-derivatives","ETHF0:USTF0",1771593576849,0.78363348,1948.4,1947.6,0.84682986]
["bitfinex-derivatives","ETHF0:USTF0",1771593577049,0.50215248,1948.3,1947.6,0.84682986]
["bitfinex-derivatives","ETHF0:USTF0",1771593577250,0.78363348,1948.4,1947.6,0.84682986]
["bitfinex-derivatives","ETHF0:USTF0",1771593577450,0.50216678,1948.3,1947.6,0.84682986]
["bitfinex-derivatives","ETHF0:USTF0",1771593577750,0.78363348,1948.4,1947.6,0.84682986]
["bitfinex-derivatives","ETHF0:USTF0",1771593577948,0.00649479,1948.4,1947.6,0.84682986]
["bitfinex-derivatives","ETHF0:USTF0",1771593578353,0.00649479,1948.4,1947.7,0.87818798]
["bitfinex-derivatives","ETHF0:USTF0",1771593578854,0.77290298,1948.6,1947.7,0.87818798]
["bitfinex-derivatives","ETHF0:USTF0",1771593579053,0.50206483,1948.5,1947.7,0.87818798]
["bitfinex-derivatives","ETHF0:USTF0",1771593579256,0.77290298,1948.7,1947.7,0.87818798]
["bitfinex-derivatives","ETHF0:USTF0",1771593579452,6.68443559,1948.6,1947.7,0.87818798]
["bitfinex-derivatives","ETHF0:USTF0",1771593579658,0.00548846,1948.6,1947.7,0.87818798]
["bitfinex-derivatives","ETHF0:USTF0",1771593580159,0.00548846,1948.6,1948.0,0.87818798]
["bitfinex-derivatives","ETHF0:USTF0",1771593581451,0.77452344,1949.0,1948.1,0.87818798]
["bitfinex-derivatives","ETHF0:USTF0",1771593582554,0.78035123,1949.0,1948.1,0.88415459]
["bitfinex-derivatives","ETHF0:USTF0",1771593583353,0.00582779,1949.0,1948.1,0.88415459]
["bitfinex-derivatives","ETHF0:USTF0",1771593583854,0.79909235,1949.0,1948.1,0.88415459]
["bitfinex-derivatives","ETHF0:USTF0",1771593584260,0.00582779,1949.0,1948.5,0.87818798]
["bitfinex-derivatives","ETHF0:USTF0",1771593584449,0.82071345,1949.0,1948.5,0.87818798]
["bitfinex-derivatives","ETHF0:USTF0",1771593586258,0.00582779,1949.0,1948.5,0.87818798]
["bitfinex-derivatives","ETHF0:USTF0",1771593588055,0.81320817,1949.0,1948.5,0.87818798]
["bitfinex-derivatives","ETHF0:USTF0",1771593589759,0.81320817,1949.0,1948.5,0.88818798]
["bitfinex-derivatives","ETHF0:USTF0",1771593591461,0.81320817,1949.0,1948.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771593591659,0.81400324,1948.8,1948.2,0.87818798]
["bitfinex-derivatives","ETHF0:USTF0",1771593592555,0.81400324,1948.8,1948.1,0.88415459]
["bitfinex-derivatives","ETHF0:USTF0",1771593593363,0.81824016,1948.7,1948.1,0.88415459]
["bitfinex-derivatives","ETHF0:USTF0",1771593598260,0.81824016,1948.7,1948.1,0.0019939]
["bitfinex-derivatives","ETHF0:USTF0",1771593598463,0.81315973,1948.5,1948.0,0.87818798]
["bitfinex-derivatives","ETHF0:USTF0",1771593599362,0.81315973,1948.5,1948.0,0.88459298]
["bitfinex-derivatives","ETHF0:USTF0",1771593600365,0.81315973,1948.5,1948.0,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771593600566,0.81315973,1948.5,1947.8,0.87818798]
["bitfinex-derivatives","ETHF0:USTF0",1771593601164,0.81480511,1948.3,1947.8,0.87818798]
["bitfinex-derivatives","ETHF0:USTF0",1771593601360,0.91315733,1948.2,1947.2,0.87818798]
["bitfinex-derivatives","ETHF0:USTF0",1771593601565,0.91315733,1948.2,1947.2,0.88342804]
["bitfinex-derivatives","ETHF0:USTF0",1771593602266,0.91315733,1947.9,1947.2,0.88342804]
["bitfinex-derivatives","ETHF0:USTF0",1771593602766,0.91315733,1947.9,1947.2,0.00524006]
["bitfinex-derivatives","ETHF0:USTF0",1771593603267,0.91315733,1947.7,1947.2,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771593603463,0.91315733,1947.7,1947.0,0.87818798]
["bitfinex-derivatives","ETHF0:USTF0",1771593604067,0.91315733,1947.5,1947.0,0.87818798]
["bitfinex-derivatives","ETHF0:USTF0",1771593604468,0.9169121,1947.5,1947.0,0.88313336]
["bitfinex-derivatives","ETHF0:USTF0",1771593605962,0.90508427,1947.4,1947.0,0.88313336]
["bitfinex-derivatives","ETHF0:USTF0",1771593606563,0.90508427,1948.0,1947.3,0.87402099]
["bitfinex-derivatives","ETHF0:USTF0",1771593606761,0.90508427,1948.0,1947.5,0.87402099]
["bitfinex-derivatives","ETHF0:USTF0",1771593607563,0.91076066,1948.0,1947.5,0.87402099]
["bitfinex-derivatives","ETHF0:USTF0",1771593608469,0.00567639,1948.0,1947.5,0.87402099]
["bitfinex-derivatives","ETHF0:USTF0",1771593609270,0.89769353,1948.4,1947.7,0.88250424]
["bitfinex-derivatives","ETHF0:USTF0",1771593609464,0.89769353,1948.6,1947.9,0.88250424]
["bitfinex-derivatives","ETHF0:USTF0",1771593610273,0.9020838,1948.6,1947.9,0.88250424]
["bitfinex-derivatives","ETHF0:USTF0",1771593610476,0.9020838,1948.6,1947.7,0.88250424]
["bitfinex-derivatives","ETHF0:USTF0",1771593610477,0.89769353,1948.4,1947.7,0.88250424]
["bitfinex-derivatives","ETHF0:USTF0",1771593611076,0.89769353,1948.2,1947.7,0.88250424]
["bitfinex-derivatives","ETHF0:USTF0",1771593611278,0.89769353,1948.4,1947.7,0.88250424]
["bitfinex-derivatives","ETHF0:USTF0",1771593611574,0.89769353,1948.2,1947.7,0.88250424]
["bitfinex-derivatives","ETHF0:USTF0",1771593614679,0.89769353,1948.2,1947.7,0.89250424]
["bitfinex-derivatives","ETHF0:USTF0",1771593615482,0.89769353,1948.4,1947.7,0.89250424]
["bitfinex-derivatives","ETHF0:USTF0",1771593617383,0.89769353,1948.4,1947.9,0.88250424]
["bitfinex-derivatives","ETHF0:USTF0",1771593620476,0.89769353,1948.4,1947.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771593620683,0.89769353,1948.2,1947.8,0.88250424]
["bitfinex-derivatives","ETHF0:USTF0",1771593629193,0.89769353,1948.4,1947.8,0.88250424]
["bitfinex-derivatives","ETHF0:USTF0",1771593629391,0.89769353,1948.4,1947.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771593630293,0.89769353,1948.2,1947.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771593631189,0.89769353,1948.2,1947.7,0.89250424]
["bitfinex-derivatives","ETHF0:USTF0",1771593631892,0.89769353,1948.2,1947.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771593632692,0.89769353,1948.2,1947.7,0.89250424]
["bitfinex-derivatives","ETHF0:USTF0",1771593638400,0.75866916,1948.0,1947.1,0.78607905]
["bitfinex-derivatives","ETHF0:USTF0",1771593643903,0.75866916,1947.9,1947.1,0.78607905]
["bitfinex-derivatives","ETHF0:USTF0",1771593644701,0.75866916,1947.5,1947.1,0.78607905]
["bitfinex-derivatives","ETHF0:USTF0",1771593645094,2.65780635,1947.6,1947.1,0.78607905]
["bitfinex-derivatives","ETHF0:USTF0",1771593645294,0.75866916,1947.5,1947.1,0.78607905]
["bitfinex-derivatives","ETHF0:USTF0",1771593648712,0.75866916,1947.5,1947.0,0.79102443]
["bitfinex-derivatives","ETHF0:USTF0",1771593651317,0.75866916,1947.5,1947.0,0.80102443]
["bitfinex-derivatives","ETHF0:USTF0",1771593656121,0.25682,1947.8,1947.0,0.80102443]
["bitfinex-derivatives","ETHF0:USTF0",1771593656122,0.75866916,1947.4,1947.0,0.80102443]
["bitfinex-derivatives","ETHF0:USTF0",1771593664226,0.75866916,1947.7,1947.0,0.80102443]
["bitfinex-derivatives","ETHF0:USTF0",1771593667931,0.75866916,1947.7,1947.0,0.80102443]
["bitfinex-derivatives","ETHF0:USTF0",1771593668523,0.70735701,1947.5,1947.0,0.80102443]
["bitfinex-derivatives","ETHF0:USTF0",1771593670230,0.70735701,1947.5,1946.8,0.74071652]
["bitfinex-derivatives","ETHF0:USTF0",1771593671226,0.70735701,1947.5,1946.8,0.74532591]
["bitfinex-derivatives","ETHF0:USTF0",1771593671431,0.70735701,1947.5,1946.8,0.00460939]
["bitfinex-derivatives","ETHF0:USTF0",1771593671636,0.70735701,1947.3,1946.6,0.74071652]
["bitfinex-derivatives","ETHF0:USTF0",1771593672126,0.70735701,1947.3,1946.0,0.74071652]
["bitfinex-derivatives","ETHF0:USTF0",1771593672830,0.96424701,1947.2,1946.0,0.74727206]
["bitfinex-derivatives","ETHF0:USTF0",1771593673034,0.0056561,1947.2,1946.2,0.74071652]
["bitfinex-derivatives","ETHF0:USTF0",1771593675330,0.71301311,1947.2,1946.2,0.74071652]
["bitfinex-derivatives","ETHF0:USTF0",1771593676326,0.70735701,1947.5,1946.4,0.74071652]
["bitfinex-derivatives","ETHF0:USTF0",1771593677426,0.71361866,1947.5,1946.4,0.74071652]
["bitfinex-derivatives","ETHF0:USTF0",1771593679435,0.71361866,1947.5,1946.6,0.74071652]
["bitfinex-derivatives","ETHF0:USTF0",1771593707151,0.64441962,1947.3,1946.6,0.74071652]
["bitfinex-derivatives","ETHF0:USTF0",1771593719958,0.64441962,1947.3,1946.6,0.75071652]
["bitfinex-derivatives","ETHF0:USTF0",1771593725858,0.63411291,1947.2,1946.6,0.75071652]
["bitfinex-derivatives","ETHF0:USTF0",1771593726059,0.63411291,1946.8,1946.2,0.6749506]
["bitfinex-derivatives","ETHF0:USTF0",1771593730969,0.66539261,1946.6,1946.2,0.6749506]
["bitfinex-derivatives","ETHF0:USTF0",1771593731162,0.66539261,1946.6,1946.1,0.65811258]
["bitfinex-derivatives","ETHF0:USTF0",1771593731367,0.66539261,1946.4,1946.0,0.00655554]
["bitfinex-derivatives","ETHF0:USTF0",1771593731570,0.66539261,1946.4,1946.0,0.66466812]
["bitfinex-derivatives","ETHF0:USTF0",1771593731759,0.66539261,1946.4,1946.0,0.00655554]
["bitfinex-derivatives","ETHF0:USTF0",1771593732366,0.66539261,1946.4,1945.9,0.65811258]
["bitfinex-derivatives","ETHF0:USTF0",1771593733271,0.66539261,1946.4,1945.9,0.66358464]
["bitfinex-derivatives","ETHF0:USTF0",1771593733570,0.66539261,1946.4,1945.9,0.00547206]
["bitfinex-derivatives","ETHF0:USTF0",1771593733972,0.66539261,1946.4,1945.9,0.66358464]
["bitfinex-derivatives","ETHF0:USTF0",1771593738573,0.66539261,1946.4,1945.9,0.00547206]
["bitfinex-derivatives","ETHF0:USTF0",1771593738874,0.66539261,1946.4,1945.9,0.66358464]
["bitfinex-derivatives","ETHF0:USTF0",1771593751982,0.66539261,1946.0,1945.7,0.65811258]
["bitfinex-derivatives","ETHF0:USTF0",1771593752186,0.66539261,1946.0,1945.6,0.65811258]
["bitfinex-derivatives","ETHF0:USTF0",1771593752484,0.66539261,1946.0,1945.2,0.65811258]
["bitfinex-derivatives","ETHF0:USTF0",1771593753080,0.67153073,1946.0,1945.2,0.66384706]
["bitfinex-derivatives","ETHF0:USTF0",1771593758684,1.90049959,1945.7,1945.2,0.67384706]
["bitfinex-derivatives","ETHF0:USTF0",1771593758983,0.63989193,1945.6,1945.2,0.67384706]
["bitfinex-derivatives","ETHF0:USTF0",1771593766192,0.63989193,1945.6,1945.0,0.58957095]
["bitfinex-derivatives","ETHF0:USTF0",1771593766990,0.63989193,1945.6,1945.0,0.59565873]
["bitfinex-derivatives","ETHF0:USTF0",1771593767486,0.63989193,1946.0,1945.6,0.58811245]
["bitfinex-derivatives","ETHF0:USTF0",1771593767689,8.63147959,1946.5,1945.8,0.61801969]
["bitfinex-derivatives","ETHF0:USTF0",1771593767690,0.63989193,1946.4,1945.8,0.61801969]
["bitfinex-derivatives","ETHF0:USTF0",1771593768787,0.644202,1946.4,1945.8,0.61801969]
["bitfinex-derivatives","ETHF0:USTF0",1771593770796,0.63989193,1946.2,1945.1,0.61801969]
["bitfinex-derivatives","ETHF0:USTF0",1771593771094,0.63989193,1946.2,1944.7,0.61801969]
["bitfinex-derivatives","ETHF0:USTF0",1771593771095,0.63989193,1945.3,1944.7,0.61801969]
["bitfinex-derivatives","ETHF0:USTF0",1771593771296,0.63989193,1945.1,1944.7,0.61801969]
["bitfinex-derivatives","ETHF0:USTF0",1771593772002,0.63989193,1945.1,1944.7,0.6237531]
["bitfinex-derivatives","ETHF0:USTF0",1771593773398,0.63989193,1945.1,1944.7,0.00573341]
["bitfinex-derivatives","ETHF0:USTF0",1771593773605,6.32449,1945.7,1944.5,0.61801969]
["bitfinex-derivatives","ETHF0:USTF0",1771593773606,0.63989193,1944.9,1944.5,0.61801969]
["bitfinex-derivatives","ETHF0:USTF0",1771593774004,0.63989193,1944.7,1944.3,0.61801969]
["bitfinex-derivatives","ETHF0:USTF0",1771593774200,0.63989193,1944.7,1944.2,0.60651719]
["bitfinex-derivatives","ETHF0:USTF0",1771593774395,0.63989193,1944.7,1944.0,0.61147135]
["bitfinex-derivatives","ETHF0:USTF0",1771593774601,0.63989193,1944.5,1944.0,0.61643552]
["bitfinex-derivatives","ETHF0:USTF0",1771593775003,0.63989193,1944.5,1944.0,0.00496417]
["bitfinex-derivatives","ETHF0:USTF0",1771593776605,0.63989193,1944.6,1944.0,0.62298386]
["bitfinex-derivatives","ETHF0:USTF0",1771593778802,0.63989193,1944.6,1944.0,0.00496417]
["bitfinex-derivatives","ETHF0:USTF0",1771593782714,0.63989193,1944.6,1944.0,0.62298386]
["bitfinex-derivatives","ETHF0:USTF0",1771593783012,0.63989193,1944.3,1943.0,0.61801969]
["bitfinex-derivatives","ETHF0:USTF0",1771593783213,0.63989193,1944.3,1943.1,0.61801969]
["bitfinex-derivatives","ETHF0:USTF0",1771593783616,0.63989193,1944.1,1942.5,0.61801969]
["bitfinex-derivatives","ETHF0:USTF0",1771593783909,0.63989193,1944.1,1942.5,0.62337664]
["bitfinex-derivatives","ETHF0:USTF0",1771593784812,0.63989193,1944.1,1943.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771593789815,0.63989193,1944.1,1943.1,0.66200834]
["bitfinex-derivatives","ETHF0:USTF0",1771593790913,0.66551816,1943.9,1943.1,0.66200834]
["bitfinex-derivatives","ETHF0:USTF0",1771593791818,0.66551816,1943.7,1942.6,0.65200834]
["bitfinex-derivatives","ETHF0:USTF0",1771593792016,0.25734,1943.8,1942.5,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771593792017,0.66551816,1943.3,1942.5,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771593792212,0.66551816,1943.1,1941.7,0.65200834]
["bitfinex-derivatives","ETHF0:USTF0",1771593792915,0.66551816,1942.9,1941.7,0.65200834]
["bitfinex-derivatives","ETHF0:USTF0",1771593793219,0.66551816,1942.7,1941.7,0.65608738]
["bitfinex-derivatives","ETHF0:USTF0",1771593796218,0.66551816,1942.5,1941.7,0.00407904]
["bitfinex-derivatives","ETHF0:USTF0",1771593796420,0.66551816,1942.5,1941.4,1.01431521]
["bitfinex-derivatives","ETHF0:USTF0",1771593796620,0.66551816,1942.5,1941.4,1.66632355]
["bitfinex-derivatives","ETHF0:USTF0",1771593797016,0.66551816,1942.5,1941.5,0.65200834]
["bitfinex-derivatives","ETHF0:USTF0",1771593797523,0.66551816,1942.5,1941.5,0.65787482]
["bitfinex-derivatives","ETHF0:USTF0",1771593798116,0.66551816,1942.5,1941.5,0.00586648]
["bitfinex-derivatives","ETHF0:USTF0",1771593798720,0.66551816,1942.5,1941.5,0.65787482]
["bitfinex-derivatives","ETHF0:USTF0",1771593801622,0.66551816,1942.8,1941.5,0.65787482]
["bitfinex-derivatives","ETHF0:USTF0",1771593802922,0.66551816,1942.8,1941.7,0.65200834]
["bitfinex-derivatives","ETHF0:USTF0",1771593804527,0.66551816,1942.8,1941.7,0.66200834]
["bitfinex-derivatives","ETHF0:USTF0",1771593808930,0.00609407,1942.9,1941.7,0.66200834]
["bitfinex-derivatives","ETHF0:USTF0",1771593808931,0.66551816,1942.6,1941.7,0.66200834]
["bitfinex-derivatives","ETHF0:USTF0",1771593811631,0.66551816,1942.4,1941.7,0.66200834]
["bitfinex-derivatives","ETHF0:USTF0",1771593819433,0.66551816,1942.4,1941.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771593819629,0.66551816,1942.4,1941.7,0.78034987]
["bitfinex-derivatives","ETHF0:USTF0",1771593823640,0.73533871,1942.2,1941.7,0.78034987]
["bitfinex-derivatives","ETHF0:USTF0",1771593824443,0.73533871,1942.2,1941.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771593824841,0.73533871,1942.2,1941.5,0.00586648]
["bitfinex-derivatives","ETHF0:USTF0",1771593827546,0.73533871,1942.0,1941.5,0.00586648]
["bitfinex-derivatives","ETHF0:USTF0",1771593829743,0.73533871,1942.0,1941.5,0.77621635]
["bitfinex-derivatives","ETHF0:USTF0",1771593831944,0.73533871,1942.0,1941.5,0.00586648]
["bitfinex-derivatives","ETHF0:USTF0",1771593834454,0.73533871,1942.0,1941.5,0.77621635]
["bitfinex-derivatives","ETHF0:USTF0",1771593838252,0.73533871,1942.0,1941.5,0.00586648]
["bitfinex-derivatives","ETHF0:USTF0",1771593838656,0.73533871,1942.0,1941.5,0.77621635]
["bitfinex-derivatives","ETHF0:USTF0",1771593844160,0.99289871,1942.2,1941.5,0.77621635]
["bitfinex-derivatives","ETHF0:USTF0",1771593844357,0.73533871,1942.1,1941.5,0.77621635]
["bitfinex-derivatives","ETHF0:USTF0",1771593844557,0.99289871,1942.2,1941.5,0.77621635]
["bitfinex-derivatives","ETHF0:USTF0",1771593845161,0.80339464,1942.1,1941.5,0.77621635]
["bitfinex-derivatives","ETHF0:USTF0",1771593845761,0.80339464,1942.1,1941.5,0.78621635]
["bitfinex-derivatives","ETHF0:USTF0",1771593848468,1.05868955,1942.2,1941.5,0.78621635]
["bitfinex-derivatives","ETHF0:USTF0",1771593848768,0.80112955,1942.1,1941.5,0.78621635]
["bitfinex-derivatives","ETHF0:USTF0",1771593849765,0.80112955,1941.9,1941.5,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771593849964,0.80112955,1941.9,1941.5,0.74344832]
["bitfinex-derivatives","ETHF0:USTF0",1771593850862,0.80112955,1941.9,1941.5,0.74853478]
["bitfinex-derivatives","ETHF0:USTF0",1771593851867,0.80112955,1941.9,1941.5,0.00509294]
["bitfinex-derivatives","ETHF0:USTF0",1771593853876,0.80112955,1941.9,1941.4,1.01431521]
["bitfinex-derivatives","ETHF0:USTF0",1771593854863,0.80112955,1941.9,1941.4,0.18449501]
["bitfinex-derivatives","ETHF0:USTF0",1771593855069,0.80112955,1941.9,1941.1,0.74344184]
["bitfinex-derivatives","ETHF0:USTF0",1771593855978,0.80112955,1941.9,1941.1,0.74917768]
["bitfinex-derivatives","ETHF0:USTF0",1771593858071,0.80112955,1941.7,1941.1,0.00573584]
["bitfinex-derivatives","ETHF0:USTF0",1771593858271,0.80112955,1941.3,1940.5,0.74344184]
["bitfinex-derivatives","ETHF0:USTF0",1771593858474,0.80112955,1941.7,1940.6,0.74344184]
["bitfinex-derivatives","ETHF0:USTF0",1771593859267,0.80112955,1941.5,1940.6,0.74732573]
["bitfinex-derivatives","ETHF0:USTF0",1771593859469,0.80112955,1941.1,1940.4,0.74344184]
["bitfinex-derivatives","ETHF0:USTF0",1771593859676,0.80112955,1941.1,1939.6,0.74344184]
["bitfinex-derivatives","ETHF0:USTF0",1771593859871,0.80112955,1940.7,1939.6,0.74344184]
["bitfinex-derivatives","ETHF0:USTF0",1771593860482,0.80112955,1940.7,1939.6,0.74803733]
["bitfinex-derivatives","ETHF0:USTF0",1771593863277,0.80112955,1941.2,1939.7,0.74344184]
["bitfinex-derivatives","ETHF0:USTF0",1771593863485,0.80112955,1941.2,1940.0,0.74344184]
["bitfinex-derivatives","ETHF0:USTF0",1771593864395,0.80112955,1941.2,1940.3,0.74344184]
["bitfinex-derivatives","ETHF0:USTF0",1771593868678,0.80112955,1941.2,1940.3,0.75344184]
["bitfinex-derivatives","ETHF0:USTF0",1771593870588,0.80112955,1941.0,1940.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771593870784,0.80112955,1941.0,1940.3,0.75344184]
["bitfinex-derivatives","ETHF0:USTF0",1771593872788,0.80112955,1941.0,1940.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771593876889,0.80112955,1940.8,1939.8,0.74344184]
["bitfinex-derivatives","ETHF0:USTF0",1771593878695,0.80282023,1940.6,1939.8,0.15686184]
["bitfinex-derivatives","ETHF0:USTF0",1771593879192,0.80282023,1940.6,1938.8,7.6702783]
["bitfinex-derivatives","ETHF0:USTF0",1771593879193,0.80282023,1940.2,1938.7,0.78060894]
["bitfinex-derivatives","ETHF0:USTF0",1771593879484,0.80282023,1940.0,1938.8,0.78060894]
["bitfinex-derivatives","ETHF0:USTF0",1771593879682,0.80282023,1940.5,1939.4,0.78060894]
["bitfinex-derivatives","ETHF0:USTF0",1771593880483,0.80680582,1940.5,1939.4,0.78423711]
["bitfinex-derivatives","ETHF0:USTF0",1771593888994,0.80282023,1940.3,1939.4,0.78423711]
["bitfinex-derivatives","ETHF0:USTF0",1771593901306,0.80282023,1940.3,1939.4,0.79423711]
["bitfinex-derivatives","ETHF0:USTF0",1771593902007,0.80282023,1940.3,1939.4,0.01362817]
["bitfinex-derivatives","ETHF0:USTF0",1771593902208,0.80282023,1940.3,1939.4,0.79423711]
["bitfinex-derivatives","ETHF0:USTF0",1771593903506,0.25782,1940.2,1939.4,0.79423711]
["bitfinex-derivatives","ETHF0:USTF0",1771593903706,0.80282023,1940.1,1939.4,0.79423711]
["bitfinex-derivatives","ETHF0:USTF0",1771593903904,0.80282023,1940.1,1939.4,0.01362817]
["bitfinex-derivatives","ETHF0:USTF0",1771593904105,0.80282023,1939.9,1938.6,0.78060894]
["bitfinex-derivatives","ETHF0:USTF0",1771593905005,0.80282023,1939.9,1938.6,0.7868051]
["bitfinex-derivatives","ETHF0:USTF0",1771593905211,0.75997567,1939.5,1938.6,0.7868051]
["bitfinex-derivatives","ETHF0:USTF0",1771593905506,6.73379117,1939.8,1938.6,0.78736684]
["bitfinex-derivatives","ETHF0:USTF0",1771593905507,0.75997567,1939.3,1938.6,0.78736684]
["bitfinex-derivatives","ETHF0:USTF0",1771593905709,0.75997567,1939.3,1938.6,0.00619616]
["bitfinex-derivatives","ETHF0:USTF0",1771593905906,0.25795,1939.2,1938.3,0.78117068]
["bitfinex-derivatives","ETHF0:USTF0",1771593906113,0.75997567,1939.1,1937.8,0.78117068]
["bitfinex-derivatives","ETHF0:USTF0",1771593906505,0.75997567,1938.9,1937.8,0.78117068]
["bitfinex-derivatives","ETHF0:USTF0",1771593906902,0.00517493,1938.9,1938.1,0.78117068]
["bitfinex-derivatives","ETHF0:USTF0",1771593907102,0.79640204,1939.6,1938.4,0.7529063]
["bitfinex-derivatives","ETHF0:USTF0",1771593908105,0.8014167,1939.6,1938.4,0.7529063]
["bitfinex-derivatives","ETHF0:USTF0",1771593909213,0.79640204,1939.5,1938.4,0.7529063]
["bitfinex-derivatives","ETHF0:USTF0",1771593916111,0.79640204,1939.5,1938.2,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1771593916112,0.8014167,1939.6,1938.6,0.7529063]
["bitfinex-derivatives","ETHF0:USTF0",1771593916312,0.8014167,1939.6,1938.8,0.7529063]
["bitfinex-derivatives","ETHF0:USTF0",1771593917310,0.00501466,1939.6,1938.8,0.7529063]
["bitfinex-derivatives","ETHF0:USTF0",1771593917614,0.8014167,1939.6,1938.8,0.7529063]
["bitfinex-derivatives","ETHF0:USTF0",1771593920719,0.8014167,1939.6,1938.1,0.7529063]
["bitfinex-derivatives","ETHF0:USTF0",1771593922915,9.21703037,1940.0,1938.7,0.7529063]
["bitfinex-derivatives","ETHF0:USTF0",1771593922916,0.79640204,1940.0,1938.7,0.7529063]
["bitfinex-derivatives","ETHF0:USTF0",1771593923117,0.79640204,1939.8,1938.7,0.7529063]
["bitfinex-derivatives","ETHF0:USTF0",1771593924012,0.80168387,1939.8,1938.7,0.7529063]
["bitfinex-derivatives","ETHF0:USTF0",1771593925527,0.00528183,1939.8,1938.9,0.7529063]
["bitfinex-derivatives","ETHF0:USTF0",1771593925724,0.00528183,1939.8,1939.1,0.7529063]
["bitfinex-derivatives","ETHF0:USTF0",1771593926325,0.79640204,1940.3,1939.1,0.7529063]
["bitfinex-derivatives","ETHF0:USTF0",1771593927419,0.80056668,1940.3,1939.3,0.7529063]
["bitfinex-derivatives","ETHF0:USTF0",1771593927731,0.80056668,1940.3,1939.3,0.75928814]
["bitfinex-derivatives","ETHF0:USTF0",1771593928929,0.80056668,1940.3,1939.5,0.7529063]
["bitfinex-derivatives","ETHF0:USTF0",1771593933627,0.00416464,1940.3,1939.5,0.7529063]
["bitfinex-derivatives","ETHF0:USTF0",1771593934128,0.80056668,1940.3,1939.5,0.7529063]
["bitfinex-derivatives","ETHF0:USTF0",1771593934531,0.00416464,1940.3,1939.5,0.7529063]
["bitfinex-derivatives","ETHF0:USTF0",1771593935131,0.80056668,1940.3,1939.5,0.7529063]
["bitfinex-derivatives","ETHF0:USTF0",1771593935831,0.00416464,1940.3,1939.5,0.7529063]
["bitfinex-derivatives","ETHF0:USTF0",1771593936032,0.79640204,1940.8,1939.5,0.7529063]
["bitfinex-derivatives","ETHF0:USTF0",1771593936433,6.33918,1941.2,1939.5,0.7529063]
["bitfinex-derivatives","ETHF0:USTF0",1771593936434,0.79640204,1940.6,1939.5,0.7529063]
["bitfinex-derivatives","ETHF0:USTF0",1771593936835,0.80056668,1940.5,1939.5,0.7529063]
["bitfinex-derivatives","ETHF0:USTF0",1771593937038,0.80127648,1940.5,1939.5,0.7529063]
["bitfinex-derivatives","ETHF0:USTF0",1771593938334,0.00487444,1940.5,1939.5,0.7529063]
["bitfinex-derivatives","ETHF0:USTF0",1771593938836,0.00487444,1940.5,1939.7,0.74986327]
["bitfinex-derivatives","ETHF0:USTF0",1771593939035,0.78160466,1940.5,1939.7,0.74986327]
["bitfinex-derivatives","ETHF0:USTF0",1771593939635,0.77673022,1940.9,1939.7,0.74986327]
["bitfinex-derivatives","ETHF0:USTF0",1771593940335,0.77673022,1940.7,1939.7,0.74986327]
["bitfinex-derivatives","ETHF0:USTF0",1771593940636,0.78256996,1940.7,1939.7,0.74986327]
["bitfinex-derivatives","ETHF0:USTF0",1771593940831,0.77673022,1940.6,1939.7,0.74986327]
["bitfinex-derivatives","ETHF0:USTF0",1771593941333,0.00416464,1940.5,1939.7,0.74986327]
["bitfinex-derivatives","ETHF0:USTF0",1771593941532,0.78089486,1940.5,1939.7,0.74986327]
["bitfinex-derivatives","ETHF0:USTF0",1771593942834,0.77673022,1940.3,1939.7,0.74986327]
["bitfinex-derivatives","ETHF0:USTF0",1771593943130,0.77673022,1940.5,1939.7,0.74986327]
["bitfinex-derivatives","ETHF0:USTF0",1771593943834,0.78089486,1940.5,1939.7,0.74986327]
["bitfinex-derivatives","ETHF0:USTF0",1771593945736,0.00583974,1940.7,1939.3,0.00638184]
["bitfinex-derivatives","ETHF0:USTF0",1771593945737,0.77673022,1940.3,1939.3,0.75624511]
["bitfinex-derivatives","ETHF0:USTF0",1771593946837,0.78089486,1940.3,1939.3,0.75624511]
["bitfinex-derivatives","ETHF0:USTF0",1771593947533,0.77673022,1940.3,1939.3,0.75624511]
["bitfinex-derivatives","ETHF0:USTF0",1771593948135,0.77673022,1940.1,1939.3,0.75624511]
["bitfinex-derivatives","ETHF0:USTF0",1771593949339,0.77673022,1939.9,1939.3,0.75624511]
["bitfinex-derivatives","ETHF0:USTF0",1771593949536,0.77673022,1939.9,1939.3,0.00638184]
["bitfinex-derivatives","ETHF0:USTF0",1771593949838,0.78089486,1939.7,1939.3,0.75624511]
["bitfinex-derivatives","ETHF0:USTF0",1771593950032,0.77673022,1939.7,1939.3,0.75624511]
["bitfinex-derivatives","ETHF0:USTF0",1771593950236,0.77673022,1939.9,1939.3,0.75624511]
["bitfinex-derivatives","ETHF0:USTF0",1771593950842,0.77673022,1939.7,1939.3,0.75624511]
["bitfinex-derivatives","ETHF0:USTF0",1771593951137,0.77673022,1939.7,1939.3,0.00638184]
["bitfinex-derivatives","ETHF0:USTF0",1771593951343,0.77673022,1939.5,1939.3,0.00638184]
["bitfinex-derivatives","ETHF0:USTF0",1771593951642,0.77673022,1939.5,1939.1,0.74986327]
["bitfinex-derivatives","ETHF0:USTF0",1771593951838,0.77673022,1940.1,1939.1,0.74986327]
["bitfinex-derivatives","ETHF0:USTF0",1771593952239,0.77673022,1939.8,1939.1,0.74986327]
["bitfinex-derivatives","ETHF0:USTF0",1771593952438,0.77673022,1939.8,1939.1,0.75416581]
["bitfinex-derivatives","ETHF0:USTF0",1771593952840,0.78089486,1939.8,1939.1,0.75416581]
["bitfinex-derivatives","ETHF0:USTF0",1771593953038,0.78089486,1939.8,1939.1,0.00430254]
["bitfinex-derivatives","ETHF0:USTF0",1771593953242,0.77673022,1939.5,1939.1,0.75416581]
["bitfinex-derivatives","ETHF0:USTF0",1771593953438,0.77673022,1939.5,1939.1,0.00430254]
["bitfinex-derivatives","ETHF0:USTF0",1771593953639,0.77673022,1939.5,1939.0,0.74986327]
["bitfinex-derivatives","ETHF0:USTF0",1771593954039,0.78089486,1939.5,1939.0,0.74986327]
["bitfinex-derivatives","ETHF0:USTF0",1771593954239,0.77673022,1939.5,1939.0,0.74986327]
["bitfinex-derivatives","ETHF0:USTF0",1771593954441,0.00416464,1939.4,1939.0,0.74986327]
["bitfinex-derivatives","ETHF0:USTF0",1771593954737,0.77673022,1940.1,1939.0,0.75627069]
["bitfinex-derivatives","ETHF0:USTF0",1771593955439,0.77673022,1939.9,1939.0,0.75627069]
["bitfinex-derivatives","ETHF0:USTF0",1771593956344,0.77673022,1939.9,1939.0,0.76627069]
["bitfinex-derivatives","ETHF0:USTF0",1771593956845,0.78089486,1939.9,1939.0,0.76627069]
["bitfinex-derivatives","ETHF0:USTF0",1771593957339,0.77673022,1939.9,1939.0,0.76627069]
["bitfinex-derivatives","ETHF0:USTF0",1771593957942,0.78089486,1939.8,1939.0,0.76627069]
["bitfinex-derivatives","ETHF0:USTF0",1771593958236,0.77673022,1939.8,1939.0,0.76627069]
["bitfinex-derivatives","ETHF0:USTF0",1771593958437,0.78089486,1939.8,1939.0,0.76627069]
["bitfinex-derivatives","ETHF0:USTF0",1771593958640,0.77673022,1939.8,1939.0,0.76627069]
["bitfinex-derivatives","ETHF0:USTF0",1771593960645,0.77673022,1939.6,1939.0,0.76627069]
["bitfinex-derivatives","ETHF0:USTF0",1771593961047,0.77673022,1939.4,1939.0,0.76627069]
["bitfinex-derivatives","ETHF0:USTF0",1771593961549,0.77673022,1939.6,1939.0,0.76627069]
["bitfinex-derivatives","ETHF0:USTF0",1771593967748,0.76384131,1940.1,1939.0,0.76627069]
["bitfinex-derivatives","ETHF0:USTF0",1771593973350,0.76384131,1940.1,1939.1,0.74144385]
["bitfinex-derivatives","ETHF0:USTF0",1771593974254,0.76384131,1940.1,1939.3,0.74144385]
["bitfinex-derivatives","ETHF0:USTF0",1771593981865,0.76384131,1940.1,1939.5,0.74144385]
["bitfinex-derivatives","ETHF0:USTF0",1771593984962,0.76384131,1940.3,1939.7,0.74144385]
["bitfinex-derivatives","ETHF0:USTF0",1771593989072,0.76384131,1940.3,1939.7,0.75144385]
["bitfinex-derivatives","ETHF0:USTF0",1771593997977,0.76384131,1940.3,1939.8,0.74779072]
["bitfinex-derivatives","ETHF0:USTF0",1771594000879,0.75579735,1940.1,1939.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771594001078,0.75579735,1940.1,1939.1,2.17198631]
["bitfinex-derivatives","ETHF0:USTF0",1771594001079,0.75579735,1940.1,1939.3,0.74779072]
["bitfinex-derivatives","ETHF0:USTF0",1771594001684,0.75579735,1939.9,1939.3,0.74779072]
["bitfinex-derivatives","ETHF0:USTF0",1771594002481,0.75579735,1939.9,1939.3,2.66181703]
["bitfinex-derivatives","ETHF0:USTF0",1771594002780,0.75579735,1939.9,1939.4,0.74779072]
["bitfinex-derivatives","ETHF0:USTF0",1771594003681,0.75579735,1940.1,1939.4,0.74779072]
["bitfinex-derivatives","ETHF0:USTF0",1771594005485,0.75579735,1940.1,1939.6,0.74779072]
["bitfinex-derivatives","ETHF0:USTF0",1771594010787,0.75579735,1940.3,1939.6,0.74779072]
["bitfinex-derivatives","ETHF0:USTF0",1771594010990,0.75579735,1940.3,1939.7,0.74779072]
["bitfinex-derivatives","ETHF0:USTF0",1771594012893,0.75579735,1940.3,1939.7,0.75779072]
["bitfinex-derivatives","ETHF0:USTF0",1771594021498,0.75579735,1940.5,1939.7,0.75779072]
["bitfinex-derivatives","ETHF0:USTF0",1771594022499,0.75579735,1940.5,1939.9,0.74779072]
["bitfinex-derivatives","ETHF0:USTF0",1771594023399,0.76163709,1940.7,1940.1,0.74779072]
["bitfinex-derivatives","ETHF0:USTF0",1771594027302,4.5580228,1941.3,1939.8,1.91402631]
["bitfinex-derivatives","ETHF0:USTF0",1771594027303,0.50440492,1941.1,1940.5,0.70421671]
["bitfinex-derivatives","ETHF0:USTF0",1771594028004,15.16888839,1941.5,1940.7,0.70421671]
["bitfinex-derivatives","ETHF0:USTF0",1771594028005,0.50393576,1941.4,1940.7,0.70421671]
["bitfinex-derivatives","ETHF0:USTF0",1771594028204,0.50393576,1941.1,1940.7,0.00490382]
["bitfinex-derivatives","ETHF0:USTF0",1771594028605,0.50393576,1941.1,1940.7,0.70912053]
["bitfinex-derivatives","ETHF0:USTF0",1771594028905,0.50579341,1941.4,1941.0,0.70421671]
["bitfinex-derivatives","ETHF0:USTF0",1771594029099,1.91402631,1941.9,1941.0,0.70421671]
["bitfinex-derivatives","ETHF0:USTF0",1771594029100,0.75874613,1941.9,1941.0,0.70421671]
["bitfinex-derivatives","ETHF0:USTF0",1771594029306,0.75874613,1941.9,1940.9,1.91402631]
["bitfinex-derivatives","ETHF0:USTF0",1771594029307,0.75874613,1941.8,1941.1,0.70421671]
["bitfinex-derivatives","ETHF0:USTF0",1771594029603,0.75874613,1941.8,1941.2,0.70421671]
["bitfinex-derivatives","ETHF0:USTF0",1771594029807,0.75874613,1941.5,1940.8,0.70421671]
["bitfinex-derivatives","ETHF0:USTF0",1771594030201,0.00623925,1941.5,1941.1,0.70421671]
["bitfinex-derivatives","ETHF0:USTF0",1771594030397,0.76498538,1941.5,1941.1,0.70421671]
["bitfinex-derivatives","ETHF0:USTF0",1771594031201,1.91402631,1942.0,1941.1,0.70421671]
["bitfinex-derivatives","ETHF0:USTF0",1771594031202,0.75874613,1941.7,1941.1,0.70421671]
["bitfinex-derivatives","ETHF0:USTF0",1771594031804,0.75874613,1942.0,1941.3,0.70421671]
["bitfinex-derivatives","ETHF0:USTF0",1771594032304,0.76395438,1942.0,1941.3,0.70421671]
["bitfinex-derivatives","ETHF0:USTF0",1771594032908,0.76395438,1942.0,1941.5,0.70421671]
["bitfinex-derivatives","ETHF0:USTF0",1771594033409,0.76395438,1942.0,1941.6,2.61824302]
["bitfinex-derivatives","ETHF0:USTF0",1771594033604,0.76395438,1942.0,1941.4,1.91402631]
["bitfinex-derivatives","ETHF0:USTF0",1771594033807,0.76395438,1942.0,1941.5,0.70421671]
["bitfinex-derivatives","ETHF0:USTF0",1771594034308,0.76395438,1942.0,1941.4,1.91402631]
["bitfinex-derivatives","ETHF0:USTF0",1771594034309,0.76395438,1942.0,1941.4,0.70421671]
["bitfinex-derivatives","ETHF0:USTF0",1771594035009,0.76395438,1942.0,1941.5,0.70421671]
["bitfinex-derivatives","ETHF0:USTF0",1771594047519,0.75874613,1942.5,1941.5,0.70421671]
["bitfinex-derivatives","ETHF0:USTF0",1771594048214,0.75874613,1942.5,1941.8,0.70421671]
["bitfinex-derivatives","ETHF0:USTF0",1771594048614,0.76308802,1942.5,1941.8,0.70421671]
["bitfinex-derivatives","ETHF0:USTF0",1771594049317,0.00434189,1942.5,1942.0,0.70421671]
["bitfinex-derivatives","ETHF0:USTF0",1771594049710,0.25743,1943.2,1942.0,0.70421671]
["bitfinex-derivatives","ETHF0:USTF0",1771594049914,0.75874613,1943.0,1942.0,0.70421671]
["bitfinex-derivatives","ETHF0:USTF0",1771594050818,0.76393297,1943.0,1942.0,0.70421671]
["bitfinex-derivatives","ETHF0:USTF0",1771594051225,0.76393297,1943.0,1942.1,0.70421671]
["bitfinex-derivatives","ETHF0:USTF0",1771594051420,0.76393297,1943.0,1942.1,0.70975786]
["bitfinex-derivatives","ETHF0:USTF0",1771594061724,0.76393297,1943.0,1942.1,0.71975786]
["bitfinex-derivatives","ETHF0:USTF0",1771594064234,0.74621846,1942.8,1942.1,0.71975786]
["bitfinex-derivatives","ETHF0:USTF0",1771594066232,0.74621846,1942.7,1942.1,0.71975786]
["bitfinex-derivatives","ETHF0:USTF0",1771594079342,0.74621846,1942.7,1942.1,0.01554115]
["bitfinex-derivatives","ETHF0:USTF0",1771594079742,0.74621846,1942.7,1942.1,0.75228355]
["bitfinex-derivatives","ETHF0:USTF0",1771594080742,0.74621846,1942.8,1942.1,0.75228355]
["bitfinex-derivatives","ETHF0:USTF0",1771594080942,0.49058163,1942.7,1942.1,0.75228355]
["bitfinex-derivatives","ETHF0:USTF0",1771594081141,0.74621846,1942.8,1942.1,0.75228355]
["bitfinex-derivatives","ETHF0:USTF0",1771594082443,0.00518684,1943.0,1942.3,0.7367424]
["bitfinex-derivatives","ETHF0:USTF0",1771594084242,4.3003428,1943.6,1942.6,0.7367424]
["bitfinex-derivatives","ETHF0:USTF0",1771594084447,0.74621846,1943.4,1942.6,0.7367424]
["bitfinex-derivatives","ETHF0:USTF0",1771594085049,11.13913225,1943.8,1942.5,1.91013076]
["bitfinex-derivatives","ETHF0:USTF0",1771594085250,6.59886073,1943.7,1942.3,10.73727015]
["bitfinex-derivatives","ETHF0:USTF0",1771594085447,11.14354886,1943.8,1942.5,1.91013076]
["bitfinex-derivatives","ETHF0:USTF0",1771594085649,0.4898284,1943.7,1942.5,1.91013076]
["bitfinex-derivatives","ETHF0:USTF0",1771594085848,11.14354886,1943.8,1942.5,1.91013076]
["bitfinex-derivatives","ETHF0:USTF0",1771594086150,0.48981389,1943.7,1942.5,1.91013076]
["bitfinex-derivatives","ETHF0:USTF0",1771594086352,11.14354886,1943.8,1942.5,1.91013076]
["bitfinex-derivatives","ETHF0:USTF0",1771594087451,11.14354886,1943.8,1942.8,1.91013076]
["bitfinex-derivatives","ETHF0:USTF0",1771594087854,0.00441661,1943.8,1942.8,1.91013076]
["bitfinex-derivatives","ETHF0:USTF0",1771594090450,1.91013076,1943.5,1942.1,1.92567191]
["bitfinex-derivatives","ETHF0:USTF0",1771594090653,0.25739,1943.4,1942.4,1.91013076]
["bitfinex-derivatives","ETHF0:USTF0",1771594091054,0.00441661,1943.8,1942.4,1.91013076]
["bitfinex-derivatives","ETHF0:USTF0",1771594092447,0.25735,1943.7,1942.4,1.91013076]
["bitfinex-derivatives","ETHF0:USTF0",1771594092653,0.25735,1943.7,1942.2,1.91013076]
["bitfinex-derivatives","ETHF0:USTF0",1771594093758,0.25735,1943.7,1942.1,0.27310115]
["bitfinex-derivatives","ETHF0:USTF0",1771594093954,1.91013076,1943.4,1942.1,0.27310115]
["bitfinex-derivatives","ETHF0:USTF0",1771594098059,1.9083605,1943.2,1942.3,1.9083605]
["bitfinex-derivatives","ETHF0:USTF0",1771594098563,1.9083605,1943.0,1942.1,0.01554115]
["bitfinex-derivatives","ETHF0:USTF0",1771594098756,1.9083605,1942.6,1942.1,0.01554115]
["bitfinex-derivatives","ETHF0:USTF0",1771594099152,1.9083605,1942.4,1941.6,1.9083605]
["bitfinex-derivatives","ETHF0:USTF0",1771594099656,1.9083605,1942.4,1941.4,1.9083605]
["bitfinex-derivatives","ETHF0:USTF0",1771594100254,1.9142273,1942.4,1941.6,1.9083605]
["bitfinex-derivatives","ETHF0:USTF0",1771594100858,0.0058668,1942.4,1941.8,1.9083605]
["bitfinex-derivatives","ETHF0:USTF0",1771594101059,2.1657905,1943.2,1942.2,1.9083605]
["bitfinex-derivatives","ETHF0:USTF0",1771594101260,2.1657905,1943.2,1942.4,1.9083605]
["bitfinex-derivatives","ETHF0:USTF0",1771594101458,2.1657905,1943.2,1942.2,1.9083605]
["bitfinex-derivatives","ETHF0:USTF0",1771594101857,2.1657905,1943.2,1941.7,2.86277373]
["bitfinex-derivatives","ETHF0:USTF0",1771594101858,0.25743,1943.2,1941.7,2.86277373]
["bitfinex-derivatives","ETHF0:USTF0",1771594102058,0.26261073,1943.2,1941.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1771594102263,0.00518073,1943.2,1942.0,2.86277373]
["bitfinex-derivatives","ETHF0:USTF0",1771594105658,0.00518073,1943.2,1941.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1771594107760,0.00518073,1943.2,1942.0,2.86277373]
["bitfinex-derivatives","ETHF0:USTF0",1771594108460,0.00518073,1943.2,1941.8,10.99487015]
["bitfinex-derivatives","ETHF0:USTF0",1771594111068,0.00518073,1943.2,1941.9,10.73727015]
["bitfinex-derivatives","ETHF0:USTF0",1771594111269,0.00518073,1943.2,1942.0,2.86277373]
["bitfinex-derivatives","ETHF0:USTF0",1771594114677,0.00518073,1943.2,1942.1,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1771594115981,0.00518073,1943.2,1942.3,2.86277373]
["bitfinex-derivatives","ETHF0:USTF0",1771594120788,0.00518073,1943.2,1942.1,10.99483015]
["bitfinex-derivatives","ETHF0:USTF0",1771594125591,0.00518073,1943.2,1942.3,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1771594125791,0.00518073,1943.2,1942.3,10.99481015]
["bitfinex-derivatives","ETHF0:USTF0",1771594125989,0.00518073,1943.2,1942.7,1.90735475]
["bitfinex-derivatives","ETHF0:USTF0",1771594126690,1.90735475,1943.6,1942.7,1.90735475]
["bitfinex-derivatives","ETHF0:USTF0",1771594127291,1.90735475,1943.7,1942.7,1.90735475]
["bitfinex-derivatives","ETHF0:USTF0",1771594127587,1.91143884,1943.7,1942.7,1.90735475]
["bitfinex-derivatives","ETHF0:USTF0",1771594131394,1.91143884,1943.7,1942.7,1.91735475]
["bitfinex-derivatives","ETHF0:USTF0",1771594137996,0.00408409,1943.7,1942.9,1.90735475]
["bitfinex-derivatives","ETHF0:USTF0",1771594138200,1.90735475,1944.3,1943.3,1.90735475]
["bitfinex-derivatives","ETHF0:USTF0",1771594138606,1.90735475,1944.5,1943.5,1.90735475]
["bitfinex-derivatives","ETHF0:USTF0",1771594139102,1.90735475,1944.3,1943.5,0.00482938]
["bitfinex-derivatives","ETHF0:USTF0",1771594139697,1.9135207,1944.5,1943.5,1.91218413]
["bitfinex-derivatives","ETHF0:USTF0",1771594139899,0.00616595,1944.5,1943.5,0.00482938]
["bitfinex-derivatives","ETHF0:USTF0",1771594145496,3.11547215,1945.7,1943.8,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1771594145702,3.11547215,1945.7,1944.0,2.85837215]
["bitfinex-derivatives","ETHF0:USTF0",1771594145901,0.2571,1945.7,1944.0,2.85837215]
["bitfinex-derivatives","ETHF0:USTF0",1771594146104,0.2571,1945.7,1944.1,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1771594146506,0.26359327,1945.7,1944.1,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1771594146899,2.95752904,1945.6,1944.1,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1771594147207,0.26359327,1945.7,1944.1,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1771594150609,0.26359327,1945.7,1944.1,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1771594159113,11.57332373,1946.3,1944.6,6.32797]
["bitfinex-derivatives","ETHF0:USTF0",1771594159114,0.08948373,1946.3,1944.6,6.32797]
["bitfinex-derivatives","ETHF0:USTF0",1771594159314,6.31868,1947.5,1944.2,6.32936]
["bitfinex-derivatives","ETHF0:USTF0",1771594159315,0.25703,1946.1,1944.5,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1771594159714,0.25703,1946.1,1944.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771594160215,0.26369716,1946.1,1944.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771594160415,0.26369716,1946.1,1944.5,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1771594161016,0.26369716,1946.1,1944.5,41.05724]
["bitfinex-derivatives","ETHF0:USTF0",1771594162317,0.00666716,1946.1,1944.5,41.05724]
["bitfinex-derivatives","ETHF0:USTF0",1771594162809,0.00666716,1946.1,1944.6,5.89553167]
["bitfinex-derivatives","ETHF0:USTF0",1771594163014,0.00666716,1946.1,1944.7,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1771594164820,0.00666716,1946.1,1944.7,0.26722]
["bitfinex-derivatives","ETHF0:USTF0",1771594165019,0.00666716,1946.1,1944.9,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1771594165216,0.00666716,1946.1,1944.9,0.26139756]
["bitfinex-derivatives","ETHF0:USTF0",1771594166323,0.00666716,1946.1,1945.0,5.74462185]
["bitfinex-derivatives","ETHF0:USTF0",1771594166624,0.00666716,1946.1,1945.1,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1771594167823,0.00666716,1946.1,1944.9,0.00420756]
["bitfinex-derivatives","ETHF0:USTF0",1771594169831,0.00666716,1946.1,1945.0,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1771594176337,0.00666716,1946.1,1945.0,0.26718]
["bitfinex-derivatives","ETHF0:USTF0",1771594178239,0.00666716,1946.1,1945.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771594183243,0.37687227,1947.3,1945.1,5.83439262]
["bitfinex-derivatives","ETHF0:USTF0",1771594183441,0.25683,1947.7,1945.1,5.83439262]
["bitfinex-derivatives","ETHF0:USTF0",1771594183642,8.20795391,1947.6,1945.1,5.83439262]
["bitfinex-derivatives","ETHF0:USTF0",1771594184245,8.21163363,1947.6,1945.1,5.83439262]
["bitfinex-derivatives","ETHF0:USTF0",1771594186149,3.05063363,1947.6,1945.1,5.83439262]
["bitfinex-derivatives","ETHF0:USTF0",1771594186448,8.21163363,1947.6,1945.1,5.83439262]
["bitfinex-derivatives","ETHF0:USTF0",1771594186746,8.57808171,1947.6,1945.1,6.20473474]
["bitfinex-derivatives","ETHF0:USTF0",1771594189155,3.41708171,1947.6,1945.1,6.20473474]
["bitfinex-derivatives","ETHF0:USTF0",1771594189453,8.57808171,1947.6,1945.1,6.20473474]
["bitfinex-derivatives","ETHF0:USTF0",1771594190856,3.41708171,1947.6,1945.1,6.20473474]
["bitfinex-derivatives","ETHF0:USTF0",1771594193053,3.05063363,1947.6,1945.1,5.83439262]
["bitfinex-derivatives","ETHF0:USTF0",1771594199666,2.96120876,1947.6,1945.1,5.83439262]
["bitfinex-derivatives","ETHF0:USTF0",1771594200863,0.00367972,1947.6,1945.1,5.83439262]
["bitfinex-derivatives","ETHF0:USTF0",1771594201066,0.00367972,1947.6,1945.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771594201367,2.95752904,1947.5,1945.3,5.86280633]
["bitfinex-derivatives","ETHF0:USTF0",1771594202568,2.95752904,1947.5,1945.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771594202864,2.95752904,1947.5,1945.3,5.75346483]
["bitfinex-derivatives","ETHF0:USTF0",1771594203972,2.95752904,1947.5,1945.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771594205074,2.95752904,1947.5,1945.3,5.93648081]
["bitfinex-derivatives","ETHF0:USTF0",1771594205471,2.95752904,1947.5,1945.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771594206475,0.00367972,1947.6,1945.3,5.69857068]
["bitfinex-derivatives","ETHF0:USTF0",1771594207172,2.95752904,1947.5,1945.3,5.69857068]
["bitfinex-derivatives","ETHF0:USTF0",1771594207573,0.00367972,1947.6,1945.3,5.69857068]
["bitfinex-derivatives","ETHF0:USTF0",1771594207869,0.00367972,1947.6,1945.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771594207870,2.95752904,1947.5,1945.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771594208070,0.00367972,1947.6,1945.3,5.67212975]
["bitfinex-derivatives","ETHF0:USTF0",1771594208276,0.00367972,1947.6,1945.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771594208573,0.00367972,1947.6,1945.4,5.66834184]
["bitfinex-derivatives","ETHF0:USTF0",1771594209268,2.95752904,1947.5,1945.4,5.66834184]
["bitfinex-derivatives","ETHF0:USTF0",1771594209468,2.95752904,1947.5,1945.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771594210577,2.95752904,1947.5,1945.3,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1771594210777,8.11852904,1947.5,1945.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771594211376,0.25686,1947.4,1945.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771594211574,8.11852904,1947.5,1945.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771594211575,2.95752904,1947.5,1945.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771594215277,5.161,1947.4,1945.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771594215674,0.00367972,1947.6,1945.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771594215877,2.95752904,1947.3,1945.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771594216482,8.11852904,1947.3,1945.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771594217977,2.95752904,1947.3,1945.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771594218383,8.11852904,1947.3,1945.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771594220782,2.95752904,1947.3,1945.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771594221477,8.11852904,1947.3,1945.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771594221881,2.95752904,1947.3,1945.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771594224488,8.11852904,1947.3,1945.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771594231901,0.25689,1947.2,1945.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771594236395,0.25689,1947.2,1945.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771594237301,0.25689,1947.2,1944.9,0.00420756]
["bitfinex-derivatives","ETHF0:USTF0",1771594237500,0.25702,1946.3,1943.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771594237702,0.25702,1946.3,1944.4,0.01420756]
["bitfinex-derivatives","ETHF0:USTF0",1771594238298,0.2571,1945.6,1944.4,0.01420756]
["bitfinex-derivatives","ETHF0:USTF0",1771594238500,0.26248728,1945.6,1944.4,0.01988646]
["bitfinex-derivatives","ETHF0:USTF0",1771594238998,2.95752904,1945.5,1944.4,0.01988646]
["bitfinex-derivatives","ETHF0:USTF0",1771594239496,2.95752904,1945.5,1944.4,0.0056789]
["bitfinex-derivatives","ETHF0:USTF0",1771594239697,0.26248728,1945.6,1944.4,0.0056789]
["bitfinex-derivatives","ETHF0:USTF0",1771594239897,0.00538728,1945.6,1944.4,0.2629289]
["bitfinex-derivatives","ETHF0:USTF0",1771594241903,0.25711,1945.5,1944.4,0.0056789]
["bitfinex-derivatives","ETHF0:USTF0",1771594242103,3.21463904,1945.5,1944.4,0.0056789]
["bitfinex-derivatives","ETHF0:USTF0",1771594242697,9.53978904,1945.5,1944.4,0.0056789]
["bitfinex-derivatives","ETHF0:USTF0",1771594243405,3.21463904,1945.5,1944.4,0.0056789]
["bitfinex-derivatives","ETHF0:USTF0",1771594243803,0.25711,1945.5,1944.4,0.0056789]
["bitfinex-derivatives","ETHF0:USTF0",1771594244003,0.00538728,1945.6,1944.4,0.0056789]
["bitfinex-derivatives","ETHF0:USTF0",1771594245206,0.26249728,1945.6,1944.4,0.0056789]
["bitfinex-derivatives","ETHF0:USTF0",1771594245407,2.95752904,1945.5,1944.4,0.0056789]
["bitfinex-derivatives","ETHF0:USTF0",1771594245908,0.25713,1945.4,1944.4,0.0056789]
["bitfinex-derivatives","ETHF0:USTF0",1771594247209,0.25718,1945.0,1943.5,1.34736505]
["bitfinex-derivatives","ETHF0:USTF0",1771594247503,6.58397,1945.0,1943.2,41.05741]
["bitfinex-derivatives","ETHF0:USTF0",1771594247807,0.25718,1945.0,1943.2,41.05741]
["bitfinex-derivatives","ETHF0:USTF0",1771594248207,0.25718,1945.0,1943.2,41.06273935]
["bitfinex-derivatives","ETHF0:USTF0",1771594251006,0.25722,1944.7,1943.2,0.26273935]
["bitfinex-derivatives","ETHF0:USTF0",1771594251910,0.25722,1944.7,1943.2,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1771594252911,2.95752904,1944.6,1943.2,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1771594253711,2.95752904,1944.6,1943.7,0.01420756]
["bitfinex-derivatives","ETHF0:USTF0",1771594253915,2.95752904,1944.6,1943.2,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1771594254110,0.25725,1944.5,1943.2,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1771594260011,0.25719,1944.9,1943.2,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1771594260313,0.25719,1944.9,1943.5,3.62148441]
["bitfinex-derivatives","ETHF0:USTF0",1771594260717,0.25719,1944.9,1943.3,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1771594261114,6.58428,1944.9,1943.2,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1771594261420,0.25722,1944.7,1943.2,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1771594262420,0.25727,1944.3,1943.2,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1771594263020,0.25722,1944.8,1943.2,0.26274935]
["bitfinex-derivatives","ETHF0:USTF0",1771594263317,2.95752904,1945.0,1943.6,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1771594263618,0.25715,1945.3,1943.6,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1771594263917,0.25719,1944.9,1943.6,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1771594264117,0.25719,1944.9,1943.6,3.1155303]
["bitfinex-derivatives","ETHF0:USTF0",1771594266721,0.25717,1945.1,1943.6,3.1155303]
["bitfinex-derivatives","ETHF0:USTF0",1771594267523,0.25717,1945.1,1943.6,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1771594267724,0.25719,1944.9,1943.2,0.01532935]
["bitfinex-derivatives","ETHF0:USTF0",1771594268325,2.95752904,1944.8,1943.2,0.01532935]
["bitfinex-derivatives","ETHF0:USTF0",1771594268525,0.25719,1944.9,1943.3,2.8581603]
["bitfinex-derivatives","ETHF0:USTF0",1771594268823,0.25719,1944.9,1943.6,2.8581603]
["bitfinex-derivatives","ETHF0:USTF0",1771594269221,0.25719,1944.9,1943.4,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1771594269417,0.25722,1944.7,1943.2,0.01532935]
["bitfinex-derivatives","ETHF0:USTF0",1771594269627,3.1153803,1944.7,1943.2,0.01532935]
["bitfinex-derivatives","ETHF0:USTF0",1771594269823,0.25727,1944.3,1943.2,0.01532935]
["bitfinex-derivatives","ETHF0:USTF0",1771594270427,2.95752904,1944.2,1943.2,0.01532935]
["bitfinex-derivatives","ETHF0:USTF0",1771594270628,2.96204782,1944.2,1943.2,0.01532935]
["bitfinex-derivatives","ETHF0:USTF0",1771594271228,0.2573,1944.1,1943.2,0.01532935]
["bitfinex-derivatives","ETHF0:USTF0",1771594271730,0.25736,1943.7,1942.0,43.6581603]
["bitfinex-derivatives","ETHF0:USTF0",1771594272029,0.25736,1943.7,1942.0,2.8581603]
["bitfinex-derivatives","ETHF0:USTF0",1771594272732,2.95752904,1943.6,1942.0,2.8636101]
["bitfinex-derivatives","ETHF0:USTF0",1771594275132,0.25736,1943.7,1942.0,2.8636101]
["bitfinex-derivatives","ETHF0:USTF0",1771594275636,0.25736,1943.7,1942.3,2.8581603]
["bitfinex-derivatives","ETHF0:USTF0",1771594275833,0.26180878,1944.2,1942.9,2.8581603]
["bitfinex-derivatives","ETHF0:USTF0",1771594276634,0.00451878,1944.2,1942.9,2.8581603]
["bitfinex-derivatives","ETHF0:USTF0",1771594279738,9.1885503,1943.9,1941.8,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1771594279940,0.25737,1943.6,1942.0,2.8636101]
["bitfinex-derivatives","ETHF0:USTF0",1771594280235,0.25737,1943.6,1942.0,0.0054498]
["bitfinex-derivatives","ETHF0:USTF0",1771594280435,6.58877,1943.6,1942.0,0.0054498]
["bitfinex-derivatives","ETHF0:USTF0",1771594280636,0.25739,1943.4,1942.0,0.0054498]
["bitfinex-derivatives","ETHF0:USTF0",1771594280836,0.25739,1943.4,1942.0,2.8636101]
["bitfinex-derivatives","ETHF0:USTF0",1771594281742,2.95752904,1943.3,1942.0,0.0054498]
["bitfinex-derivatives","ETHF0:USTF0",1771594281941,0.25739,1943.4,1942.0,0.0054498]
["bitfinex-derivatives","ETHF0:USTF0",1771594282935,2.95752904,1943.3,1942.0,0.0054498]
["bitfinex-derivatives","ETHF0:USTF0",1771594283438,0.25733,1943.9,1942.0,2.86769958]
["bitfinex-derivatives","ETHF0:USTF0",1771594283635,0.25733,1943.9,1942.1,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1771594283841,2.95752904,1943.7,1942.1,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1771594286138,9.28851904,1943.7,1942.0,0.0054498]
["bitfinex-derivatives","ETHF0:USTF0",1771594286342,3.21488904,1943.7,1942.0,0.0054498]
["bitfinex-derivatives","ETHF0:USTF0",1771594286942,0.25741,1943.3,1942.0,0.0054498]
["bitfinex-derivatives","ETHF0:USTF0",1771594287342,6.58973,1943.3,1942.0,0.0054498]
["bitfinex-derivatives","ETHF0:USTF0",1771594287545,0.25747,1942.9,1942.0,0.0054498]
["bitfinex-derivatives","ETHF0:USTF0",1771594287743,6.59107,1942.9,1941.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771594288244,2.95752904,1942.8,1941.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771594288645,0.25748,1942.7,1941.0,40.80434458]
["bitfinex-derivatives","ETHF0:USTF0",1771594288843,0.25748,1942.7,1941.0,0.00434458]
["bitfinex-derivatives","ETHF0:USTF0",1771594289044,0.25748,1942.7,1941.0,0.01434458]
["bitfinex-derivatives","ETHF0:USTF0",1771594289839,0.25748,1942.7,1941.1,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1771594290244,2.96321059,1942.8,1941.1,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1771594290844,0.00568155,1942.8,1941.1,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1771594293454,0.7453171,1942.7,1941.2,0.73797143]
["bitfinex-derivatives","ETHF0:USTF0",1771594295550,0.7453171,1942.3,1941.2,0.73797143]
["bitfinex-derivatives","ETHF0:USTF0",1771594298955,6.59106,1942.9,1941.0,0.01434458]
["bitfinex-derivatives","ETHF0:USTF0",1771594298956,0.75838478,1942.1,1941.7,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771594299159,0.75838478,1942.1,1941.3,0.74122641]
["bitfinex-derivatives","ETHF0:USTF0",1771594299760,0.75838478,1942.1,1941.1,0.74122641]
["bitfinex-derivatives","ETHF0:USTF0",1771594300453,0.75838478,1941.9,1941.1,0.74122641]
["bitfinex-derivatives","ETHF0:USTF0",1771594300758,0.75838478,1941.7,1941.0,0.01434458]
["bitfinex-derivatives","ETHF0:USTF0",1771594302459,0.75838478,1941.7,1941.0,0.75557099]
["bitfinex-derivatives","ETHF0:USTF0",1771594302958,0.75838478,1941.7,1941.0,0.01434458]
["bitfinex-derivatives","ETHF0:USTF0",1771594303155,0.75838478,1941.5,1940.6,0.74122641]
["bitfinex-derivatives","ETHF0:USTF0",1771594303360,0.75838478,1941.5,1940.2,0.74122641]
["bitfinex-derivatives","ETHF0:USTF0",1771594304159,0.75838478,1941.5,1940.2,0.74753665]
["bitfinex-derivatives","ETHF0:USTF0",1771594305564,0.75838478,1941.3,1940.2,0.74753665]
["bitfinex-derivatives","ETHF0:USTF0",1771594305857,0.76286227,1941.3,1940.2,0.74753665]
["bitfinex-derivatives","ETHF0:USTF0",1771594307960,0.75838478,1941.1,1940.2,0.74753665]
["bitfinex-derivatives","ETHF0:USTF0",1771594308368,0.75838478,1941.1,1940.2,0.00631024]
["bitfinex-derivatives","ETHF0:USTF0",1771594308864,0.75838478,1941.1,1940.2,0.74753665]
["bitfinex-derivatives","ETHF0:USTF0",1771594309667,0.75838478,1940.9,1940.2,0.00631024]
["bitfinex-derivatives","ETHF0:USTF0",1771594309869,0.75838478,1940.9,1939.8,0.74122641]
["bitfinex-derivatives","ETHF0:USTF0",1771594310070,0.75838478,1940.7,1939.8,0.74122641]
["bitfinex-derivatives","ETHF0:USTF0",1771594310859,0.75838478,1940.7,1939.8,0.74688411]
["bitfinex-derivatives","ETHF0:USTF0",1771594311361,0.75838478,1940.5,1939.8,0.0056577]
["bitfinex-derivatives","ETHF0:USTF0",1771594311568,0.75838478,1940.3,1939.2,0.74122641]
["bitfinex-derivatives","ETHF0:USTF0",1771594312567,0.75838478,1940.3,1939.2,0.74502146]
["bitfinex-derivatives","ETHF0:USTF0",1771594315372,0.75838478,1940.1,1939.2,0.74502146]
["bitfinex-derivatives","ETHF0:USTF0",1771594317167,0.75838478,1940.1,1938.3,6.60666]
["bitfinex-derivatives","ETHF0:USTF0",1771594317168,0.75838478,1939.7,1938.6,0.74122641]
["bitfinex-derivatives","ETHF0:USTF0",1771594317574,0.75838478,1940.0,1938.6,0.74122641]
["bitfinex-derivatives","ETHF0:USTF0",1771594318074,0.75838478,1939.6,1938.6,0.74597985]
["bitfinex-derivatives","ETHF0:USTF0",1771594320274,0.75838478,1939.9,1938.6,0.74597985]
["bitfinex-derivatives","ETHF0:USTF0",1771594320876,0.75838478,1939.7,1938.6,0.74597985]
["bitfinex-derivatives","ETHF0:USTF0",1771594321177,0.75838478,1939.5,1938.6,0.00475344]
["bitfinex-derivatives","ETHF0:USTF0",1771594321380,0.75838478,1939.3,1938.6,0.00475344]
["bitfinex-derivatives","ETHF0:USTF0",1771594321781,0.75838478,1939.1,1938.1,0.74122641]
["bitfinex-derivatives","ETHF0:USTF0",1771594322074,0.75838478,1939.3,1938.3,0.74122641]
["bitfinex-derivatives","ETHF0:USTF0",1771594322266,0.75838478,1939.1,1937.9,0.74122641]
["bitfinex-derivatives","ETHF0:USTF0",1771594322467,0.75838478,1938.1,1936.8,0.74122641]
["bitfinex-derivatives","ETHF0:USTF0",1771594322777,0.75838478,1936.9,1934.9,0.74122641]
["bitfinex-derivatives","ETHF0:USTF0",1771594323071,0.75838478,1936.6,1935.8,0.74122641]
["bitfinex-derivatives","ETHF0:USTF0",1771594323668,0.75838478,1936.6,1935.8,0.74539748]
["bitfinex-derivatives","ETHF0:USTF0",1771594323977,0.7625703,1936.6,1935.8,0.74539748]
["bitfinex-derivatives","ETHF0:USTF0",1771594324177,0.00418552,1936.6,1936.0,0.74122641]
["bitfinex-derivatives","ETHF0:USTF0",1771594324378,0.75838478,1936.9,1936.0,0.74122641]
["bitfinex-derivatives","ETHF0:USTF0",1771594325070,0.75838478,1936.9,1935.8,0.00417107]
["bitfinex-derivatives","ETHF0:USTF0",1771594325277,0.73897934,1936.7,1935.8,0.00417107]
["bitfinex-derivatives","ETHF0:USTF0",1771594325474,0.73897934,1936.5,1934.9,0.77306375]
["bitfinex-derivatives","ETHF0:USTF0",1771594325674,0.73897934,1935.7,1934.3,0.77306375]
["bitfinex-derivatives","ETHF0:USTF0",1771594326075,2.95752904,1935.6,1934.6,0.77306375]
["bitfinex-derivatives","ETHF0:USTF0",1771594326274,2.95752904,1935.6,1934.7,0.77306375]
["bitfinex-derivatives","ETHF0:USTF0",1771594326474,0.73897934,1936.0,1934.8,0.77306375]
["bitfinex-derivatives","ETHF0:USTF0",1771594327577,0.72285847,1936.4,1934.8,0.77306375]
["bitfinex-derivatives","ETHF0:USTF0",1771594327977,0.72285847,1936.2,1934.8,0.77306375]
["bitfinex-derivatives","ETHF0:USTF0",1771594328280,0.72285847,1936.7,1934.8,0.77306375]
["bitfinex-derivatives","ETHF0:USTF0",1771594329076,0.72285847,1936.7,1935.0,0.79823145]
["bitfinex-derivatives","ETHF0:USTF0",1771594329682,0.72285847,1936.5,1935.0,0.79823145]
["bitfinex-derivatives","ETHF0:USTF0",1771594329870,0.72285847,1936.3,1935.0,0.79823145]
["bitfinex-derivatives","ETHF0:USTF0",1771594330274,0.72285847,1936.1,1934.8,0.79823145]
["bitfinex-derivatives","ETHF0:USTF0",1771594330478,2.95752904,1936.2,1935.2,0.79823145]
["bitfinex-derivatives","ETHF0:USTF0",1771594330678,0.72285847,1936.4,1935.2,0.79823145]
["bitfinex-derivatives","ETHF0:USTF0",1771594331279,0.72285847,1936.8,1935.4,0.79823145]
["bitfinex-derivatives","ETHF0:USTF0",1771594331680,0.72285847,1936.8,1935.8,0.79823145]
["bitfinex-derivatives","ETHF0:USTF0",1771594331981,0.00462712,1936.9,1935.8,0.79823145]
["bitfinex-derivatives","ETHF0:USTF0",1771594333081,0.72748559,1936.9,1935.8,0.79823145]
["bitfinex-derivatives","ETHF0:USTF0",1771594334985,0.72285847,1936.7,1935.8,0.79823145]
["bitfinex-derivatives","ETHF0:USTF0",1771594335686,0.72748559,1936.9,1935.8,0.79823145]
["bitfinex-derivatives","ETHF0:USTF0",1771594335876,0.72748559,1936.9,1936.0,0.79823145]
["bitfinex-derivatives","ETHF0:USTF0",1771594336185,0.00462712,1936.9,1936.0,0.79823145]
["bitfinex-derivatives","ETHF0:USTF0",1771594336589,0.72285847,1937.1,1936.0,0.79823145]
["bitfinex-derivatives","ETHF0:USTF0",1771594336781,0.72285847,1938.1,1936.1,3.66048123]
["bitfinex-derivatives","ETHF0:USTF0",1771594336987,0.72285847,1938.1,1936.2,0.79823145]
["bitfinex-derivatives","ETHF0:USTF0",1771594337184,0.72285847,1937.9,1936.4,0.79823145]
["bitfinex-derivatives","ETHF0:USTF0",1771594337385,0.72285847,1937.9,1936.6,0.79823145]
["bitfinex-derivatives","ETHF0:USTF0",1771594337686,0.00431276,1937.9,1936.8,0.79823145]
["bitfinex-derivatives","ETHF0:USTF0",1771594337887,0.00431276,1937.9,1936.8,7.40998145]
["bitfinex-derivatives","ETHF0:USTF0",1771594338084,0.72285847,1938.2,1936.9,0.79823145]
["bitfinex-derivatives","ETHF0:USTF0",1771594338289,0.72285847,1938.7,1937.1,0.79823145]
["bitfinex-derivatives","ETHF0:USTF0",1771594338493,0.72285847,1938.7,1937.5,0.79823145]
["bitfinex-derivatives","ETHF0:USTF0",1771594338693,0.72285847,1938.7,1937.7,0.79823145]
["bitfinex-derivatives","ETHF0:USTF0",1771594339086,0.72285847,1939.2,1937.7,0.79823145]
["bitfinex-derivatives","ETHF0:USTF0",1771594339288,0.72285847,1939.2,1937.9,0.79823145]
["bitfinex-derivatives","ETHF0:USTF0",1771594339986,0.72285847,1939.5,1938.1,0.79823145]
["bitfinex-derivatives","ETHF0:USTF0",1771594340185,0.72285847,1939.5,1938.3,0.79823145]
["bitfinex-derivatives","ETHF0:USTF0",1771594340186,0.72722726,1939.5,1938.3,0.79823145]
["bitfinex-derivatives","ETHF0:USTF0",1771594340390,0.00436879,1939.5,1938.3,0.79823145]
["bitfinex-derivatives","ETHF0:USTF0",1771594340585,0.72722726,1939.5,1938.3,0.79823145]
["bitfinex-derivatives","ETHF0:USTF0",1771594340786,0.72285847,1939.3,1938.1,0.00532433]
["bitfinex-derivatives","ETHF0:USTF0",1771594341185,3.21544904,1939.4,1938.1,6.75032433]
["bitfinex-derivatives","ETHF0:USTF0",1771594341186,0.72285847,1939.1,1938.1,6.75032433]
["bitfinex-derivatives","ETHF0:USTF0",1771594341390,0.72285847,1939.1,1938.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771594343192,0.72285847,1938.9,1938.1,0.00532433]
["bitfinex-derivatives","ETHF0:USTF0",1771594343393,0.72285847,1938.7,1936.9,0.79823145]
["bitfinex-derivatives","ETHF0:USTF0",1771594343795,0.72285847,1938.3,1936.9,0.79823145]
["bitfinex-derivatives","ETHF0:USTF0",1771594344394,0.72285847,1938.3,1936.9,0.80471116]
["bitfinex-derivatives","ETHF0:USTF0",1771594344595,0.72285847,1938.1,1936.9,0.80471116]
["bitfinex-derivatives","ETHF0:USTF0",1771594344794,0.72950248,1938.1,1936.9,0.80471116]
["bitfinex-derivatives","ETHF0:USTF0",1771594345099,0.72285847,1937.9,1936.9,0.00647971]
["bitfinex-derivatives","ETHF0:USTF0",1771594345895,0.72285847,1937.7,1936.9,0.80471116]
["bitfinex-derivatives","ETHF0:USTF0",1771594346997,0.00664401,1938.1,1936.9,0.80471116]
["bitfinex-derivatives","ETHF0:USTF0",1771594347315,0.72285847,1938.0,1936.9,0.80471116]
["bitfinex-derivatives","ETHF0:USTF0",1771594347597,0.00664401,1938.1,1936.9,0.80471116]
["bitfinex-derivatives","ETHF0:USTF0",1771594348200,0.00664401,1938.1,1937.1,4.44320548]
["bitfinex-derivatives","ETHF0:USTF0",1771594348400,0.72285847,1938.5,1937.4,0.79823145]
["bitfinex-derivatives","ETHF0:USTF0",1771594348600,0.72285847,1939.1,1937.6,0.79823145]
["bitfinex-derivatives","ETHF0:USTF0",1771594348803,0.72285847,1938.8,1937.6,0.79823145]
["bitfinex-derivatives","ETHF0:USTF0",1771594349192,0.72285847,1938.6,1937.6,0.79823145]
["bitfinex-derivatives","ETHF0:USTF0",1771594349394,0.72725101,1938.6,1937.6,0.79823145]
["bitfinex-derivatives","ETHF0:USTF0",1771594351503,0.72285847,1938.4,1937.2,0.79823145]
["bitfinex-derivatives","ETHF0:USTF0",1771594354006,0.72285847,1938.2,1937.2,0.79823145]
["bitfinex-derivatives","ETHF0:USTF0",1771594354299,0.72285847,1938.2,1937.0,0.79823145]
["bitfinex-derivatives","ETHF0:USTF0",1771594357113,0.72285847,1938.2,1937.0,0.80823145]
["bitfinex-derivatives","ETHF0:USTF0",1771594358007,0.72285847,1938.2,1937.2,0.71859369]
["bitfinex-derivatives","ETHF0:USTF0",1771594358210,0.00439254,1938.6,1937.2,0.71859369]
["bitfinex-derivatives","ETHF0:USTF0",1771594358411,0.7278175,1938.5,1937.2,0.71859369]
["bitfinex-derivatives","ETHF0:USTF0",1771594358911,0.7278175,1938.3,1937.2,0.71859369]
["bitfinex-derivatives","ETHF0:USTF0",1771594360706,0.7278175,1938.1,1937.2,0.71859369]
["bitfinex-derivatives","ETHF0:USTF0",1771594361102,0.7278175,1938.5,1937.2,0.71859369]
["bitfinex-derivatives","ETHF0:USTF0",1771594361412,0.00439254,1938.6,1937.5,0.71859369]
["bitfinex-derivatives","ETHF0:USTF0",1771594361612,0.73221004,1938.6,1937.5,0.71859369]
["bitfinex-derivatives","ETHF0:USTF0",1771594361906,0.73221004,1938.6,1937.8,0.71859369]
["bitfinex-derivatives","ETHF0:USTF0",1771594362100,0.00439254,1938.6,1937.8,0.71859369]
["bitfinex-derivatives","ETHF0:USTF0",1771594362305,0.73221004,1938.6,1937.1,3.13442622]
["bitfinex-derivatives","ETHF0:USTF0",1771594362514,0.73221004,1938.6,1937.2,0.71859369]
["bitfinex-derivatives","ETHF0:USTF0",1771594364313,0.7278175,1938.4,1937.2,0.71859369]
["bitfinex-derivatives","ETHF0:USTF0",1771594368615,0.7278175,1938.2,1937.2,0.71859369]
["bitfinex-derivatives","ETHF0:USTF0",1771594368818,0.7278175,1938.2,1937.0,0.72859369]
["bitfinex-derivatives","ETHF0:USTF0",1771594369222,0.7278175,1938.0,1937.0,0.72859369]
["bitfinex-derivatives","ETHF0:USTF0",1771594373317,0.7278175,1938.5,1937.0,0.72859369]
["bitfinex-derivatives","ETHF0:USTF0",1771594373622,0.7278175,1938.3,1937.0,0.72859369]
["bitfinex-derivatives","ETHF0:USTF0",1771594374328,0.25808,1938.2,1937.0,0.72859369]
["bitfinex-derivatives","ETHF0:USTF0",1771594374526,0.7278175,1938.1,1937.0,0.72859369]
["bitfinex-derivatives","ETHF0:USTF0",1771594377528,0.7278175,1937.9,1937.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771594377727,0.7278175,1937.5,1936.4,0.71859369]
["bitfinex-derivatives","ETHF0:USTF0",1771594377936,0.7278175,1937.3,1936.4,0.71859369]
["bitfinex-derivatives","ETHF0:USTF0",1771594378124,6.35059,1937.8,1935.8,0.71859369]
["bitfinex-derivatives","ETHF0:USTF0",1771594378125,0.7278175,1937.1,1935.8,0.71859369]
["bitfinex-derivatives","ETHF0:USTF0",1771594378726,0.7278175,1936.9,1935.8,0.71859369]
["bitfinex-derivatives","ETHF0:USTF0",1771594378931,0.7278175,1936.9,1935.8,0.72298899]
["bitfinex-derivatives","ETHF0:USTF0",1771594379426,0.73250947,1937.1,1936.0,0.71859369]
["bitfinex-derivatives","ETHF0:USTF0",1771594380526,0.00469197,1937.1,1936.0,0.71859369]
["bitfinex-derivatives","ETHF0:USTF0",1771594380727,0.73250947,1937.1,1936.0,0.71859369]
["bitfinex-derivatives","ETHF0:USTF0",1771594380921,0.73250947,1937.1,1935.8,0.0043953]
["bitfinex-derivatives","ETHF0:USTF0",1771594381221,0.7278175,1936.9,1935.8,0.0043953]
["bitfinex-derivatives","ETHF0:USTF0",1771594381622,0.7278175,1936.7,1935.4,0.71859369]
["bitfinex-derivatives","ETHF0:USTF0",1771594382320,0.7278175,1936.5,1935.4,0.71859369]
["bitfinex-derivatives","ETHF0:USTF0",1771594382526,0.7278175,1936.3,1934.9,0.71859369]
["bitfinex-derivatives","ETHF0:USTF0",1771594382727,0.7278175,1936.3,1934.9,0.72340617]
["bitfinex-derivatives","ETHF0:USTF0",1771594382924,0.7278175,1936.3,1935.1,0.71859369]
["bitfinex-derivatives","ETHF0:USTF0",1771594383223,0.7278175,1936.5,1935.1,0.71859369]
["bitfinex-derivatives","ETHF0:USTF0",1771594383524,0.7278175,1936.5,1935.5,0.71859369]
["bitfinex-derivatives","ETHF0:USTF0",1771594383825,0.7278175,1937.3,1936.3,0.71859369]
["bitfinex-derivatives","ETHF0:USTF0",1771594384225,0.7278175,1937.5,1936.5,0.71859369]
["bitfinex-derivatives","ETHF0:USTF0",1771594384820,0.73268634,1937.5,1936.5,0.72433986]
["bitfinex-derivatives","ETHF0:USTF0",1771594385924,0.73268634,1937.5,1936.5,0.73433986]
["bitfinex-derivatives","ETHF0:USTF0",1771594386733,0.73268634,1937.5,1936.5,0.01574617]
["bitfinex-derivatives","ETHF0:USTF0",1771594387133,0.6959098,1937.3,1936.5,0.01574617]
["bitfinex-derivatives","ETHF0:USTF0",1771594387328,0.6959098,1937.3,1936.5,0.75113776]
["bitfinex-derivatives","ETHF0:USTF0",1771594387534,0.6959098,1937.3,1936.5,0.01574617]
["bitfinex-derivatives","ETHF0:USTF0",1771594388234,0.6959098,1937.3,1935.9,0.73539159]
["bitfinex-derivatives","ETHF0:USTF0",1771594388628,0.6959098,1937.1,1935.9,0.73539159]
["bitfinex-derivatives","ETHF0:USTF0",1771594389033,0.6959098,1937.1,1936.1,0.73539159]
["bitfinex-derivatives","ETHF0:USTF0",1771594389232,7.0478798,1937.3,1936.1,0.0048519]
["bitfinex-derivatives","ETHF0:USTF0",1771594389429,0.6959098,1937.0,1936.1,0.0048519]
["bitfinex-derivatives","ETHF0:USTF0",1771594389736,0.25823,1937.1,1936.1,0.74024349]
["bitfinex-derivatives","ETHF0:USTF0",1771594389737,0.6959098,1936.9,1936.1,0.74024349]
["bitfinex-derivatives","ETHF0:USTF0",1771594390036,0.6959098,1936.9,1936.1,0.0048519]
["bitfinex-derivatives","ETHF0:USTF0",1771594390730,0.6959098,1936.9,1936.1,0.74024349]
["bitfinex-derivatives","ETHF0:USTF0",1771594392438,0.6959098,1937.4,1936.1,0.74024349]
["bitfinex-derivatives","ETHF0:USTF0",1771594397538,0.6959098,1937.2,1936.1,0.74024349]
["bitfinex-derivatives","ETHF0:USTF0",1771594398838,2.95752904,1937.4,1936.1,0.0048519]
["bitfinex-derivatives","ETHF0:USTF0",1771594398839,0.6959098,1937.0,1936.1,0.0048519]
["bitfinex-derivatives","ETHF0:USTF0",1771594401848,0.6959098,1937.0,1936.1,0.74024349]
["bitfinex-derivatives","ETHF0:USTF0",1771594402242,0.6959098,1937.4,1936.1,0.74024349]
["bitfinex-derivatives","ETHF0:USTF0",1771594402544,0.6959098,1937.4,1936.3,0.73539159]
["bitfinex-derivatives","ETHF0:USTF0",1771594402741,0.00486884,1937.5,1936.7,0.73539159]
["bitfinex-derivatives","ETHF0:USTF0",1771594402939,0.00486884,1937.5,1936.9,0.73539159]
["bitfinex-derivatives","ETHF0:USTF0",1771594403137,0.6959098,1937.9,1936.9,0.73539159]
["bitfinex-derivatives","ETHF0:USTF0",1771594404146,0.70057072,1937.9,1936.9,0.73539159]
["bitfinex-derivatives","ETHF0:USTF0",1771594407041,0.6959098,1937.7,1936.7,0.74539159]
["bitfinex-derivatives","ETHF0:USTF0",1771594408046,0.70057072,1937.9,1936.8,0.73539159]
["bitfinex-derivatives","ETHF0:USTF0",1771594411144,0.00466092,1937.9,1936.8,0.74539159]
["bitfinex-derivatives","ETHF0:USTF0",1771594411449,0.6959098,1938.2,1937.2,0.73539159]
["bitfinex-derivatives","ETHF0:USTF0",1771594412550,0.70151451,1938.2,1937.2,0.73539159]
["bitfinex-derivatives","ETHF0:USTF0",1771594413646,0.00560471,1938.2,1937.2,0.73539159]
["bitfinex-derivatives","ETHF0:USTF0",1771594414248,0.70151451,1938.2,1937.2,0.73539159]
["bitfinex-derivatives","ETHF0:USTF0",1771594420551,0.70151451,1938.2,1936.9,0.73447382]
["bitfinex-derivatives","ETHF0:USTF0",1771594420958,0.73665836,1938.0,1936.9,0.73447382]
["bitfinex-derivatives","ETHF0:USTF0",1771594421359,0.73665836,1938.0,1936.8,0.74447382]
["bitfinex-derivatives","ETHF0:USTF0",1771594426055,0.73665836,1937.8,1936.8,0.74447382]
["bitfinex-derivatives","ETHF0:USTF0",1771594426261,0.73665836,1937.6,1936.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771594426555,0.73665836,1937.6,1936.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771594426759,0.73665836,1937.4,1936.4,0.73447382]
["bitfinex-derivatives","ETHF0:USTF0",1771594426959,0.73665836,1937.4,1936.2,0.73447382]
["bitfinex-derivatives","ETHF0:USTF0",1771594430266,0.73665836,1937.2,1936.1,0.0048519]
["bitfinex-derivatives","ETHF0:USTF0",1771594430669,0.73665836,1937.2,1936.1,0.73932572]
["bitfinex-derivatives","ETHF0:USTF0",1771594431463,0.73665836,1937.2,1936.1,0.74932572]
["bitfinex-derivatives","ETHF0:USTF0",1771594442168,0.73665836,1937.1,1936.1,0.74932572]
["bitfinex-derivatives","ETHF0:USTF0",1771594447378,0.74906506,1936.5,1935.5,0.77831093]
["bitfinex-derivatives","ETHF0:USTF0",1771594448278,0.75293129,1936.5,1935.5,0.78253674]
["bitfinex-derivatives","ETHF0:USTF0",1771594451488,0.74906506,1936.3,1935.5,0.00422581]
["bitfinex-derivatives","ETHF0:USTF0",1771594451990,0.00386623,1936.5,1935.1,0.77831093]
["bitfinex-derivatives","ETHF0:USTF0",1771594451991,0.74906506,1936.1,1935.1,0.77831093]
["bitfinex-derivatives","ETHF0:USTF0",1771594452490,0.74906506,1935.9,1934.9,0.77831093]
["bitfinex-derivatives","ETHF0:USTF0",1771594452690,0.74906506,1935.7,1934.4,0.77831093]
["bitfinex-derivatives","ETHF0:USTF0",1771594453189,0.74906506,1935.7,1934.4,0.78282626]
["bitfinex-derivatives","ETHF0:USTF0",1771594455493,0.74906506,1935.5,1934.4,0.78282626]
["bitfinex-derivatives","ETHF0:USTF0",1771594459199,0.74906506,1935.7,1934.6,0.77831093]
["bitfinex-derivatives","ETHF0:USTF0",1771594460799,0.74906506,1936.4,1934.8,0.77831093]
["bitfinex-derivatives","ETHF0:USTF0",1771594461999,0.74906506,1936.4,1935.0,0.77831093]
["bitfinex-derivatives","ETHF0:USTF0",1771594462801,0.74906506,1936.2,1935.0,0.77831093]
["bitfinex-derivatives","ETHF0:USTF0",1771594465198,0.74906506,1936.0,1935.0,0.77831093]
["bitfinex-derivatives","ETHF0:USTF0",1771594470404,0.00386623,1936.5,1934.7,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1771594470405,0.74906506,1935.8,1934.7,0.77831093]
["bitfinex-derivatives","ETHF0:USTF0",1771594471610,0.74906506,1935.8,1934.4,0.78282626]
["bitfinex-derivatives","ETHF0:USTF0",1771594471810,0.74906506,1935.8,1934.7,0.77831093]
["bitfinex-derivatives","ETHF0:USTF0",1771594472310,0.74906506,1935.8,1934.6,0.77831093]
["bitfinex-derivatives","ETHF0:USTF0",1771594472510,0.74906506,1935.8,1934.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771594472710,0.74906506,1935.8,1934.8,0.77831093]
["bitfinex-derivatives","ETHF0:USTF0",1771594473509,0.74906506,1935.6,1934.8,0.77831093]
["bitfinex-derivatives","ETHF0:USTF0",1771594473710,0.74906506,1935.6,1934.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771594473910,0.74906506,1935.6,1934.7,0.78831093]
["bitfinex-derivatives","ETHF0:USTF0",1771594474208,0.74906506,1935.6,1934.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771594476212,0.74906506,1935.4,1934.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771594477512,0.74906506,1935.4,1934.7,0.74131379]
["bitfinex-derivatives","ETHF0:USTF0",1771594479813,0.74906506,1935.4,1934.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771594480016,0.72709571,1935.2,1934.4,0.73582912]
["bitfinex-derivatives","ETHF0:USTF0",1771594481718,0.72709571,1935.7,1934.4,0.73582912]
["bitfinex-derivatives","ETHF0:USTF0",1771594482719,0.72709571,1935.7,1934.7,0.73131379]
["bitfinex-derivatives","ETHF0:USTF0",1771594483218,0.72709571,1935.7,1934.5,0.73131379]
["bitfinex-derivatives","ETHF0:USTF0",1771594483413,0.72709571,1935.5,1934.5,0.73131379]
["bitfinex-derivatives","ETHF0:USTF0",1771594483610,0.72709571,1935.5,1934.4,0.73582912]
["bitfinex-derivatives","ETHF0:USTF0",1771594488826,0.72709571,1935.5,1934.6,0.73131379]
["bitfinex-derivatives","ETHF0:USTF0",1771594490324,0.72709571,1935.7,1934.8,0.73131379]
["bitfinex-derivatives","ETHF0:USTF0",1771594494822,0.72709571,1935.7,1934.6,0.73131379]
["bitfinex-derivatives","ETHF0:USTF0",1771594495127,0.72709571,1935.6,1934.6,0.73131379]
["bitfinex-derivatives","ETHF0:USTF0",1771594498624,0.25836,1936.2,1934.8,0.73131379]
["bitfinex-derivatives","ETHF0:USTF0",1771594498625,0.72709571,1936.1,1934.8,0.73131379]
["bitfinex-derivatives","ETHF0:USTF0",1771594500222,0.72709571,1936.1,1935.0,2.88404764]
["bitfinex-derivatives","ETHF0:USTF0",1771594500426,0.72709571,1936.1,1935.1,0.73131379]
["bitfinex-derivatives","ETHF0:USTF0",1771594501023,0.72709571,1936.1,1934.9,0.73131379]
["bitfinex-derivatives","ETHF0:USTF0",1771594501223,0.72709571,1935.9,1934.9,0.73131379]
["bitfinex-derivatives","ETHF0:USTF0",1771594502132,0.72709571,1935.9,1934.5,0.73131379]
["bitfinex-derivatives","ETHF0:USTF0",1771594502332,0.72709571,1935.7,1934.5,0.73131379]
["bitfinex-derivatives","ETHF0:USTF0",1771594502533,3.61114335,1935.5,1934.4,0.00451533]
["bitfinex-derivatives","ETHF0:USTF0",1771594502734,0.72709571,1935.2,1934.4,0.00451533]
["bitfinex-derivatives","ETHF0:USTF0",1771594502931,0.72709571,1935.2,1933.7,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1771594502932,0.72709571,1935.2,1934.0,0.73131379]
["bitfinex-derivatives","ETHF0:USTF0",1771594503834,0.72709571,1935.1,1934.0,0.73131379]
["bitfinex-derivatives","ETHF0:USTF0",1771594504034,0.72709571,1934.9,1934.0,0.00584434]
["bitfinex-derivatives","ETHF0:USTF0",1771594504435,0.72709571,1934.5,1932.6,3.14287764]
["bitfinex-derivatives","ETHF0:USTF0",1771594504632,5.147,1934.6,1933.5,0.73131379]
["bitfinex-derivatives","ETHF0:USTF0",1771594504837,0.72709571,1934.6,1933.5,0.73131379]
["bitfinex-derivatives","ETHF0:USTF0",1771594505539,0.72709571,1934.6,1933.5,0.73623748]
["bitfinex-derivatives","ETHF0:USTF0",1771594507236,0.7665376,1934.8,1934.0,0.73969864]
["bitfinex-derivatives","ETHF0:USTF0",1771594507438,0.00444372,1935.1,1934.3,0.73969864]
["bitfinex-derivatives","ETHF0:USTF0",1771594507639,0.7665376,1935.4,1934.6,0.73969864]
["bitfinex-derivatives","ETHF0:USTF0",1771594508140,0.7665376,1936.1,1934.6,0.73969864]
["bitfinex-derivatives","ETHF0:USTF0",1771594508741,0.7665376,1935.8,1934.6,0.73969864]
["bitfinex-derivatives","ETHF0:USTF0",1771594510945,0.7665376,1935.8,1934.8,0.73969864]
["bitfinex-derivatives","ETHF0:USTF0",1771594511148,0.7665376,1935.5,1934.6,0.73969864]
["bitfinex-derivatives","ETHF0:USTF0",1771594513350,0.7665376,1935.5,1934.4,0.73969864]
["bitfinex-derivatives","ETHF0:USTF0",1771594513542,0.7665376,1935.3,1934.2,0.73969864]
["bitfinex-derivatives","ETHF0:USTF0",1771594514044,0.7665376,1935.0,1933.6,0.73969864]
["bitfinex-derivatives","ETHF0:USTF0",1771594514245,6.35847,1935.4,1933.6,0.73969864]
["bitfinex-derivatives","ETHF0:USTF0",1771594514246,0.7665376,1934.7,1933.6,0.73969864]
["bitfinex-derivatives","ETHF0:USTF0",1771594514446,0.77201105,1934.7,1933.6,0.73969864]
["bitfinex-derivatives","ETHF0:USTF0",1771594515150,0.77201105,1934.7,1933.4,0.73969864]
["bitfinex-derivatives","ETHF0:USTF0",1771594515548,0.7665376,1934.4,1933.3,0.73969864]
["bitfinex-derivatives","ETHF0:USTF0",1771594515752,0.7665376,1934.4,1933.5,0.74462233]
["bitfinex-derivatives","ETHF0:USTF0",1771594516247,0.7665376,1934.4,1933.5,0.00492369]
["bitfinex-derivatives","ETHF0:USTF0",1771594517953,0.7665376,1934.4,1933.5,0.74462233]
["bitfinex-derivatives","ETHF0:USTF0",1771594518953,0.77201105,1934.7,1933.5,0.74462233]
["bitfinex-derivatives","ETHF0:USTF0",1771594521750,0.7665376,1934.4,1933.5,0.01492369]
["bitfinex-derivatives","ETHF0:USTF0",1771594523351,0.7665376,1934.4,1933.5,0.75462233]
["bitfinex-derivatives","ETHF0:USTF0",1771594523756,0.00547345,1934.7,1933.9,0.73969864]
["bitfinex-derivatives","ETHF0:USTF0",1771594523955,0.7665376,1934.9,1933.9,0.73969864]
["bitfinex-derivatives","ETHF0:USTF0",1771594524651,0.7665376,1935.7,1934.1,0.73969864]
["bitfinex-derivatives","ETHF0:USTF0",1771594524854,0.7665376,1935.7,1934.4,0.73969864]
["bitfinex-derivatives","ETHF0:USTF0",1771594525055,0.77185507,1935.7,1934.4,0.73969864]
["bitfinex-derivatives","ETHF0:USTF0",1771594525550,0.77185507,1935.7,1934.3,43.68404764]
["bitfinex-derivatives","ETHF0:USTF0",1771594525551,0.77185507,1935.7,1934.7,0.73969864]
["bitfinex-derivatives","ETHF0:USTF0",1771594526050,0.7665376,1936.1,1935.0,0.73969864]
["bitfinex-derivatives","ETHF0:USTF0",1771594526451,0.7665376,1936.6,1935.2,0.73969864]
["bitfinex-derivatives","ETHF0:USTF0",1771594526848,0.7665376,1936.6,1935.2,3.62374628]
["bitfinex-derivatives","ETHF0:USTF0",1771594527055,0.77161499,1936.6,1935.4,0.73969864]
["bitfinex-derivatives","ETHF0:USTF0",1771594527257,0.77161499,1936.6,1935.6,0.73969864]
["bitfinex-derivatives","ETHF0:USTF0",1771594527752,0.77161499,1936.6,1935.8,0.73969864]
["bitfinex-derivatives","ETHF0:USTF0",1771594528550,0.77161499,1936.6,1935.2,0.00487216]
["bitfinex-derivatives","ETHF0:USTF0",1771594528551,0.7665376,1936.2,1935.2,0.00487216]
["bitfinex-derivatives","ETHF0:USTF0",1771594528751,0.7665376,1936.2,1935.2,0.7445708]
["bitfinex-derivatives","ETHF0:USTF0",1771594529362,0.7665376,1936.2,1935.2,0.00487216]
["bitfinex-derivatives","ETHF0:USTF0",1771594529656,0.7665376,1936.2,1935.2,0.7445708]
["bitfinex-derivatives","ETHF0:USTF0",1771594530052,0.7665376,1936.0,1934.8,0.73969864]
["bitfinex-derivatives","ETHF0:USTF0",1771594530260,0.7665376,1935.8,1934.6,0.73969864]
["bitfinex-derivatives","ETHF0:USTF0",1771594530557,0.7665376,1935.8,1934.0,0.73969864]
["bitfinex-derivatives","ETHF0:USTF0",1771594530959,0.7665376,1935.6,1934.0,0.73969864]
["bitfinex-derivatives","ETHF0:USTF0",1771594531164,0.7665376,1935.6,1934.0,0.74431996]
["bitfinex-derivatives","ETHF0:USTF0",1771594531366,0.7665376,1935.2,1934.0,0.74431996]
["bitfinex-derivatives","ETHF0:USTF0",1771594531565,0.7705236,1935.2,1934.0,0.74431996]
["bitfinex-derivatives","ETHF0:USTF0",1771594531766,0.7665376,1934.8,1933.7,0.73969864]
["bitfinex-derivatives","ETHF0:USTF0",1771594532861,0.7665376,1934.8,1933.7,0.74610271]
["bitfinex-derivatives","ETHF0:USTF0",1771594533964,0.7665376,1935.1,1933.9,0.73969864]
["bitfinex-derivatives","ETHF0:USTF0",1771594534762,0.7665376,1935.1,1933.7,0.74610271]
["bitfinex-derivatives","ETHF0:USTF0",1771594535265,0.7665376,1934.9,1933.7,0.74610271]
["bitfinex-derivatives","ETHF0:USTF0",1771594536567,0.7665376,1934.5,1933.7,0.00640407]
["bitfinex-derivatives","ETHF0:USTF0",1771594537573,0.25856,1934.6,1932.6,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1771594537574,0.72897407,1934.3,1933.0,0.76594909]
["bitfinex-derivatives","ETHF0:USTF0",1771594538771,0.72897407,1934.1,1933.0,0.77157323]
["bitfinex-derivatives","ETHF0:USTF0",1771594539472,0.72897407,1934.6,1933.0,0.77157323]
["bitfinex-derivatives","ETHF0:USTF0",1771594539674,0.72897407,1934.6,1933.1,0.76594909]
["bitfinex-derivatives","ETHF0:USTF0",1771594540867,0.72897407,1934.4,1933.1,0.76594909]
["bitfinex-derivatives","ETHF0:USTF0",1771594541370,0.2586,1934.3,1933.0,0.00562414]
["bitfinex-derivatives","ETHF0:USTF0",1771594541566,0.72897407,1934.2,1933.0,0.77157323]
["bitfinex-derivatives","ETHF0:USTF0",1771594542067,0.72897407,1933.4,1932.0,0.76594909]
["bitfinex-derivatives","ETHF0:USTF0",1771594542264,0.72897407,1933.4,1931.7,6.37018]
["bitfinex-derivatives","ETHF0:USTF0",1771594542265,0.72897407,1933.4,1932.2,0.76594909]
["bitfinex-derivatives","ETHF0:USTF0",1771594543065,0.73554266,1933.4,1932.2,0.76983306]
["bitfinex-derivatives","ETHF0:USTF0",1771594546572,0.72897407,1933.2,1932.2,0.00388397]
["bitfinex-derivatives","ETHF0:USTF0",1771594546873,0.72897407,1933.2,1932.2,0.76983306]
["bitfinex-derivatives","ETHF0:USTF0",1771594547278,0.72897407,1933.2,1932.2,0.00388397]
["bitfinex-derivatives","ETHF0:USTF0",1771594547669,0.72897407,1933.2,1931.8,0.76594909]
["bitfinex-derivatives","ETHF0:USTF0",1771594547670,0.72897407,1933.0,1931.8,0.76594909]
["bitfinex-derivatives","ETHF0:USTF0",1771594547866,0.72897407,1932.8,1931.6,1.79007681]
["bitfinex-derivatives","ETHF0:USTF0",1771594548069,0.72897407,1932.4,1931.7,0.76594909]
["bitfinex-derivatives","ETHF0:USTF0",1771594548274,0.72897407,1932.9,1931.7,0.76594909]
["bitfinex-derivatives","ETHF0:USTF0",1771594548667,0.72897407,1932.9,1931.7,0.76977641]
["bitfinex-derivatives","ETHF0:USTF0",1771594548975,0.72897407,1932.7,1931.7,0.00382732]
["bitfinex-derivatives","ETHF0:USTF0",1771594549170,0.72897407,1932.5,1931.7,0.00382732]
["bitfinex-derivatives","ETHF0:USTF0",1771594549574,0.72897407,1932.1,1930.8,0.76594909]
["bitfinex-derivatives","ETHF0:USTF0",1771594550175,0.72897407,1932.6,1931.0,0.76594909]
["bitfinex-derivatives","ETHF0:USTF0",1771594550375,0.72897407,1932.6,1931.2,0.76594909]
["bitfinex-derivatives","ETHF0:USTF0",1771594550578,0.72897407,1932.6,1931.2,0.76994314]
["bitfinex-derivatives","ETHF0:USTF0",1771594551174,0.72897407,1932.6,1931.4,0.76594909]
["bitfinex-derivatives","ETHF0:USTF0",1771594552779,0.72897407,1933.3,1931.9,0.76594909]
["bitfinex-derivatives","ETHF0:USTF0",1771594552977,0.72897407,1933.3,1932.1,0.76594909]
["bitfinex-derivatives","ETHF0:USTF0",1771594553881,0.00656859,1933.4,1932.1,0.76594909]
["bitfinex-derivatives","ETHF0:USTF0",1771594554278,0.00656859,1933.4,1932.3,0.76594909]
["bitfinex-derivatives","ETHF0:USTF0",1771594554475,0.73554266,1933.4,1932.5,0.76594909]
["bitfinex-derivatives","ETHF0:USTF0",1771594555375,0.00656859,1933.4,1932.5,0.76594909]
["bitfinex-derivatives","ETHF0:USTF0",1771594557174,0.00656859,1933.4,1929.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1771594557175,0.72897407,1933.1,1931.5,0.76594909]
["bitfinex-derivatives","ETHF0:USTF0",1771594557576,0.72897407,1933.1,1931.6,0.76594909]
["bitfinex-derivatives","ETHF0:USTF0",1771594557882,0.72897407,1933.1,1932.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771594558983,0.72897407,1933.1,1932.0,7.52394909]
["bitfinex-derivatives","ETHF0:USTF0",1771594559178,0.72897407,1933.1,1932.0,0.76594909]
["bitfinex-derivatives","ETHF0:USTF0",1771594559677,0.72897407,1933.1,1931.4,0.76594909]
["bitfinex-derivatives","ETHF0:USTF0",1771594559875,0.72897407,1932.9,1931.7,0.76594909]
["bitfinex-derivatives","ETHF0:USTF0",1771594560180,0.72897407,1932.5,1931.5,0.76594909]
["bitfinex-derivatives","ETHF0:USTF0",1771594560380,0.72897407,1932.5,1931.2,0.00399405]
["bitfinex-derivatives","ETHF0:USTF0",1771594560381,0.72897407,1932.5,1931.3,7.52394909]
["bitfinex-derivatives","ETHF0:USTF0",1771594560581,0.72897407,1932.5,1931.3,0.76594909]
["bitfinex-derivatives","ETHF0:USTF0",1771594560781,0.25888,1932.2,1931.2,0.00399405]
["bitfinex-derivatives","ETHF0:USTF0",1771594560975,0.72897407,1932.1,1931.2,0.00399405]
["bitfinex-derivatives","ETHF0:USTF0",1771594561470,0.72897407,1932.1,1931.2,0.76994314]
["bitfinex-derivatives","ETHF0:USTF0",1771594561676,0.72897407,1932.7,1931.2,0.76994314]
["bitfinex-derivatives","ETHF0:USTF0",1771594562073,0.72897407,1932.7,1931.5,0.76594909]
["bitfinex-derivatives","ETHF0:USTF0",1771594562285,0.72897407,1932.7,1931.7,0.76594909]
["bitfinex-derivatives","ETHF0:USTF0",1771594562673,0.72897407,1933.0,1932.0,0.76594909]
["bitfinex-derivatives","ETHF0:USTF0",1771594563083,0.72897407,1932.8,1932.0,0.76594909]
["bitfinex-derivatives","ETHF0:USTF0",1771594563382,0.72897407,1932.8,1931.8,0.76594909]
["bitfinex-derivatives","ETHF0:USTF0",1771594563583,0.72897407,1932.8,1931.9,0.76594909]
["bitfinex-derivatives","ETHF0:USTF0",1771594564084,0.72897407,1932.8,1932.0,0.76594909]
["bitfinex-derivatives","ETHF0:USTF0",1771594564577,0.67131173,1933.0,1932.3,0.76594909]
["bitfinex-derivatives","ETHF0:USTF0",1771594565084,0.55062736,1933.3,1932.4,0.59211743]
["bitfinex-derivatives","ETHF0:USTF0",1771594565279,0.00656859,1933.4,1932.4,0.59211743]
["bitfinex-derivatives","ETHF0:USTF0",1771594565679,0.00656859,1933.4,1932.7,0.59211743]
["bitfinex-derivatives","ETHF0:USTF0",1771594565881,0.55062736,1933.9,1932.7,0.59636377]
["bitfinex-derivatives","ETHF0:USTF0",1771594566083,0.55062736,1933.9,1932.9,0.59211743]
["bitfinex-derivatives","ETHF0:USTF0",1771594566379,0.55062736,1933.9,1932.9,7.35111743]
["bitfinex-derivatives","ETHF0:USTF0",1771594566585,0.55062736,1933.9,1933.0,0.59211743]
["bitfinex-derivatives","ETHF0:USTF0",1771594566983,0.55593906,1933.9,1933.0,0.59211743]
["bitfinex-derivatives","ETHF0:USTF0",1771594567285,0.0053117,1933.9,1933.1,0.58125326]
["bitfinex-derivatives","ETHF0:USTF0",1771594567483,0.55770525,1933.9,1932.8,0.58125326]
["bitfinex-derivatives","ETHF0:USTF0",1771594567688,0.55770525,1933.9,1932.7,0.5854996]
["bitfinex-derivatives","ETHF0:USTF0",1771594567689,0.25868,1933.7,1932.7,0.5854996]
["bitfinex-derivatives","ETHF0:USTF0",1771594567876,0.46151988,1933.6,1932.7,0.5854996]
["bitfinex-derivatives","ETHF0:USTF0",1771594568680,0.46151988,1933.6,1932.7,0.00424634]
["bitfinex-derivatives","ETHF0:USTF0",1771594569379,0.46151988,1933.6,1932.7,0.5854996]
["bitfinex-derivatives","ETHF0:USTF0",1771594569687,0.46683158,1933.9,1932.7,0.5854996]
["bitfinex-derivatives","ETHF0:USTF0",1771594571284,0.46683158,1933.9,1932.8,7.34025326]
["bitfinex-derivatives","ETHF0:USTF0",1771594571477,0.46683158,1933.9,1932.9,0.58125326]
["bitfinex-derivatives","ETHF0:USTF0",1771594571884,0.46683158,1933.9,1932.7,7.3444996]
["bitfinex-derivatives","ETHF0:USTF0",1771594572286,0.49965888,1933.7,1932.7,7.3444996]
["bitfinex-derivatives","ETHF0:USTF0",1771594572688,0.49965888,1933.7,1932.8,0.58125326]
["bitfinex-derivatives","ETHF0:USTF0",1771594573788,0.25867,1933.8,1932.8,0.58125326]
["bitfinex-derivatives","ETHF0:USTF0",1771594573984,0.51435548,1933.8,1932.8,0.58125326]
["bitfinex-derivatives","ETHF0:USTF0",1771594574592,0.0053117,1933.9,1932.8,0.58125326]
["bitfinex-derivatives","ETHF0:USTF0",1771594574789,0.0053117,1933.9,1933.0,0.58125326]
["bitfinex-derivatives","ETHF0:USTF0",1771594575289,0.51966718,1933.9,1933.0,0.58125326]
["bitfinex-derivatives","ETHF0:USTF0",1771594575490,0.51966718,1933.9,1933.0,7.34025326]
["bitfinex-derivatives","ETHF0:USTF0",1771594575689,0.51966718,1933.9,1933.1,0.58125326]
["bitfinex-derivatives","ETHF0:USTF0",1771594575890,0.0053117,1933.9,1933.1,0.58125326]
["bitfinex-derivatives","ETHF0:USTF0",1771594576596,0.52068436,1934.7,1933.3,0.58125326]
["bitfinex-derivatives","ETHF0:USTF0",1771594577094,0.25855,1934.8,1933.3,0.58125326]
["bitfinex-derivatives","ETHF0:USTF0",1771594577095,0.52068436,1935.2,1933.5,0.58125326]
["bitfinex-derivatives","ETHF0:USTF0",1771594577294,0.52068436,1935.2,1933.7,0.58125326]
["bitfinex-derivatives","ETHF0:USTF0",1771594577492,0.52495212,1935.2,1933.7,0.58125326]
["bitfinex-derivatives","ETHF0:USTF0",1771594578200,0.52495212,1935.2,1933.9,0.58125326]
["bitfinex-derivatives","ETHF0:USTF0",1771594579499,0.52674217,1935.0,1933.9,0.58125326]
["bitfinex-derivatives","ETHF0:USTF0",1771594580198,0.52674217,1935.0,1933.2,0.58125326]
["bitfinex-derivatives","ETHF0:USTF0",1771594580199,0.52171181,1934.9,1933.2,0.58125326]
["bitfinex-derivatives","ETHF0:USTF0",1771594580794,0.2585,1935.1,1933.2,0.58125326]
["bitfinex-derivatives","ETHF0:USTF0",1771594580795,0.52171181,1935.0,1933.2,0.58125326]
["bitfinex-derivatives","ETHF0:USTF0",1771594581302,0.52171181,1935.0,1933.4,0.58125326]
["bitfinex-derivatives","ETHF0:USTF0",1771594582604,0.52742009,1934.8,1933.4,0.58125326]
["bitfinex-derivatives","ETHF0:USTF0",1771594584199,0.25852,1934.9,1933.4,0.58125326]
["bitfinex-derivatives","ETHF0:USTF0",1771594584403,0.49007397,1935.2,1933.6,0.58125326]
["bitfinex-derivatives","ETHF0:USTF0",1771594584607,0.48580621,1935.0,1933.6,0.58125326]
["bitfinex-derivatives","ETHF0:USTF0",1771594587705,0.48580621,1935.0,1933.6,0.59125326]
["bitfinex-derivatives","ETHF0:USTF0",1771594587904,0.49004522,1934.8,1933.6,0.59125326]
["bitfinex-derivatives","ETHF0:USTF0",1771594588307,0.49004522,1934.6,1933.6,0.59125326]
["bitfinex-derivatives","ETHF0:USTF0",1771594588805,0.49004522,1934.4,1933.6,0.59125326]
["bitfinex-derivatives","ETHF0:USTF0",1771594589202,0.49004522,1934.4,1933.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771594589802,0.48488123,1934.2,1933.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771594590202,0.48488123,1934.2,1933.6,0.59125326]
["bitfinex-derivatives","ETHF0:USTF0",1771594590399,0.48488123,1934.7,1933.6,0.59125326]
["bitfinex-derivatives","ETHF0:USTF0",1771594590599,0.25854,1934.8,1933.6,0.59125326]
["bitfinex-derivatives","ETHF0:USTF0",1771594590811,0.48488123,1934.9,1933.6,0.59125326]
["bitfinex-derivatives","ETHF0:USTF0",1771594592301,0.00426776,1935.2,1933.8,0.58125326]
["bitfinex-derivatives","ETHF0:USTF0",1771594592302,0.49635206,1935.2,1933.8,0.58125326]
["bitfinex-derivatives","ETHF0:USTF0",1771594592701,0.4920843,1935.0,1933.8,0.58125326]
["bitfinex-derivatives","ETHF0:USTF0",1771594593906,0.50219514,1934.6,1933.8,0.58125326]
["bitfinex-derivatives","ETHF0:USTF0",1771594595710,0.5017937,1934.8,1933.8,0.58125326]
["bitfinex-derivatives","ETHF0:USTF0",1771594596112,0.5017937,1934.7,1933.8,0.58125326]
["bitfinex-derivatives","ETHF0:USTF0",1771594596610,0.4917937,1934.1,1933.0,0.58125326]
["bitfinex-derivatives","ETHF0:USTF0",1771594598012,0.25862,1934.2,1933.0,0.58125326]
["bitfinex-derivatives","ETHF0:USTF0",1771594598207,0.48465944,1934.3,1933.0,0.58125326]
["bitfinex-derivatives","ETHF0:USTF0",1771594598511,0.48465944,1934.6,1933.0,0.58125326]
["bitfinex-derivatives","ETHF0:USTF0",1771594598705,0.48465944,1934.6,1933.2,0.60176176]
["bitfinex-derivatives","ETHF0:USTF0",1771594600813,0.25856,1934.7,1933.4,0.60176176]
["bitfinex-derivatives","ETHF0:USTF0",1771594601215,0.74204853,1934.7,1933.4,0.60176176]
["bitfinex-derivatives","ETHF0:USTF0",1771594601712,0.50076781,1935.1,1933.6,0.60176176]
["bitfinex-derivatives","ETHF0:USTF0",1771594602018,0.26275776,1935.2,1933.8,0.60176176]
["bitfinex-derivatives","ETHF0:USTF0",1771594602019,0.00426776,1935.2,1933.8,0.60176176]
["bitfinex-derivatives","ETHF0:USTF0",1771594602714,0.00426776,1935.2,1934.0,0.60176176]
["bitfinex-derivatives","ETHF0:USTF0",1771594603115,0.25842,1935.7,1934.2,0.60176176]
["bitfinex-derivatives","ETHF0:USTF0",1771594603316,0.50076781,1935.6,1934.2,0.60176176]
["bitfinex-derivatives","ETHF0:USTF0",1771594603510,0.50076781,1936.1,1934.2,0.60176176]
["bitfinex-derivatives","ETHF0:USTF0",1771594604116,0.49623419,1935.7,1934.2,0.60649965]
["bitfinex-derivatives","ETHF0:USTF0",1771594605415,0.49623419,1935.1,1934.2,0.60649965]
["bitfinex-derivatives","ETHF0:USTF0",1771594606215,0.49615955,1934.9,1934.2,0.00473789]
["bitfinex-derivatives","ETHF0:USTF0",1771594606623,0.49615955,1934.9,1934.2,0.60649965]
["bitfinex-derivatives","ETHF0:USTF0",1771594608625,0.49615955,1934.9,1934.2,0.00473789]
["bitfinex-derivatives","ETHF0:USTF0",1771594609924,0.49314052,1934.7,1933.8,0.60176176]
["bitfinex-derivatives","ETHF0:USTF0",1771594610623,0.49314052,1934.5,1933.8,0.60176176]
["bitfinex-derivatives","ETHF0:USTF0",1771594610818,0.4991785,1934.5,1933.8,0.00382806]
["bitfinex-derivatives","ETHF0:USTF0",1771594611320,0.00603798,1934.5,1933.8,0.60558982]
["bitfinex-derivatives","ETHF0:USTF0",1771594613125,0.2585,1935.1,1933.8,0.60558982]
["bitfinex-derivatives","ETHF0:USTF0",1771594613126,0.49348265,1935.0,1933.8,0.60558982]
["bitfinex-derivatives","ETHF0:USTF0",1771594613626,0.50953686,1934.8,1933.8,0.60558982]
["bitfinex-derivatives","ETHF0:USTF0",1771594614126,0.51605053,1934.8,1933.8,0.60558982]
["bitfinex-derivatives","ETHF0:USTF0",1771594615729,0.51088451,1934.6,1933.8,0.60558982]
["bitfinex-derivatives","ETHF0:USTF0",1771594616228,0.51088451,1934.5,1933.6,0.60176176]
["bitfinex-derivatives","ETHF0:USTF0",1771594616527,0.51088451,1934.1,1933.0,0.60176176]
["bitfinex-derivatives","ETHF0:USTF0",1771594617226,0.51088451,1934.1,1933.0,0.60668959]
["bitfinex-derivatives","ETHF0:USTF0",1771594618023,0.25862,1934.2,1933.0,0.60668959]
["bitfinex-derivatives","ETHF0:USTF0",1771594618223,0.77316928,1934.2,1933.0,0.60668959]
["bitfinex-derivatives","ETHF0:USTF0",1771594619930,0.47590117,1934.1,1933.0,0.60668959]
["bitfinex-derivatives","ETHF0:USTF0",1771594621027,0.47590117,1933.9,1933.0,0.60668959]
["bitfinex-derivatives","ETHF0:USTF0",1771594621633,0.48115427,1933.7,1933.0,0.60668959]
["bitfinex-derivatives","ETHF0:USTF0",1771594621833,0.48115427,1933.7,1932.8,0.60176176]
["bitfinex-derivatives","ETHF0:USTF0",1771594622429,0.48115427,1933.5,1932.8,0.60176176]
["bitfinex-derivatives","ETHF0:USTF0",1771594622831,0.48115427,1933.5,1932.8,0.60679957]
["bitfinex-derivatives","ETHF0:USTF0",1771594623232,0.48115427,1933.9,1932.8,0.60679957]
["bitfinex-derivatives","ETHF0:USTF0",1771594624336,0.48691436,1934.2,1932.8,0.60679957]
["bitfinex-derivatives","ETHF0:USTF0",1771594626039,0.47637533,1934.1,1932.8,0.60679957]
["bitfinex-derivatives","ETHF0:USTF0",1771594626337,0.25862,1934.2,1932.8,0.60679957]
["bitfinex-derivatives","ETHF0:USTF0",1771594626529,0.47637533,1934.1,1932.8,0.60679957]
["bitfinex-derivatives","ETHF0:USTF0",1771594627139,0.25867,1933.8,1932.8,0.60679957]
["bitfinex-derivatives","ETHF0:USTF0",1771594627336,0.47650571,1933.7,1932.8,0.60679957]
["bitfinex-derivatives","ETHF0:USTF0",1771594628129,0.4795159,1934.1,1932.8,0.60679957]
["bitfinex-derivatives","ETHF0:USTF0",1771594628533,0.4795159,1934.2,1933.0,0.55095292]
["bitfinex-derivatives","ETHF0:USTF0",1771594629132,0.25861,1934.3,1933.0,0.55095292]
["bitfinex-derivatives","ETHF0:USTF0",1771594629338,0.7381259,1934.3,1933.0,0.55095292]
["bitfinex-derivatives","ETHF0:USTF0",1771594629537,0.4795159,1934.2,1933.0,0.55095292]
["bitfinex-derivatives","ETHF0:USTF0",1771594630141,0.47981918,1934.4,1933.0,0.55095292]
["bitfinex-derivatives","ETHF0:USTF0",1771594630445,0.47981918,1934.3,1933.0,0.55095292]
["bitfinex-derivatives","ETHF0:USTF0",1771594632651,0.47546691,1934.7,1933.2,0.55095292]
["bitfinex-derivatives","ETHF0:USTF0",1771594632952,0.47546691,1934.6,1933.2,0.55095292]
["bitfinex-derivatives","ETHF0:USTF0",1771594633850,0.47518472,1934.0,1933.2,0.55095292]
["bitfinex-derivatives","ETHF0:USTF0",1771594635252,0.47518472,1933.7,1933.0,0.55095292]
["bitfinex-derivatives","ETHF0:USTF0",1771594635452,0.47518472,1933.7,1932.8,0.55599073]
["bitfinex-derivatives","ETHF0:USTF0",1771594636057,0.47429855,1933.5,1932.8,0.55599073]
["bitfinex-derivatives","ETHF0:USTF0",1771594636258,0.47429855,1933.5,1932.8,0.00503781]
["bitfinex-derivatives","ETHF0:USTF0",1771594637457,0.47429855,1933.8,1932.8,0.55599073]
["bitfinex-derivatives","ETHF0:USTF0",1771594638053,0.47017633,1933.7,1932.8,0.55599073]
["bitfinex-derivatives","ETHF0:USTF0",1771594638958,0.47017633,1934.1,1932.8,0.55599073]
["bitfinex-derivatives","ETHF0:USTF0",1771594639161,0.47017633,1933.9,1932.8,0.55599073]
["bitfinex-derivatives","ETHF0:USTF0",1771594642664,0.25867,1933.8,1932.8,0.55599073]
["bitfinex-derivatives","ETHF0:USTF0",1771594642865,0.45857202,1933.3,1932.6,0.55095292]
["bitfinex-derivatives","ETHF0:USTF0",1771594643160,0.45857202,1933.0,1931.6,0.55095292]
["bitfinex-derivatives","ETHF0:USTF0",1771594643363,0.25879,1932.9,1931.6,0.55095292]
["bitfinex-derivatives","ETHF0:USTF0",1771594643567,0.45857202,1932.8,1931.6,0.55095292]
["bitfinex-derivatives","ETHF0:USTF0",1771594643761,0.71224706,1932.7,1931.6,0.55095292]
["bitfinex-derivatives","ETHF0:USTF0",1771594644067,0.45342706,1932.4,1931.6,0.55633856]
["bitfinex-derivatives","ETHF0:USTF0",1771594644665,0.45342706,1932.4,1931.6,0.00538564]
["bitfinex-derivatives","ETHF0:USTF0",1771594645063,0.45342706,1932.4,1931.6,0.55633856]
["bitfinex-derivatives","ETHF0:USTF0",1771594645462,0.45342706,1932.6,1931.6,0.55633856]
["bitfinex-derivatives","ETHF0:USTF0",1771594645962,0.00460029,1932.7,1931.6,0.55633856]
["bitfinex-derivatives","ETHF0:USTF0",1771594646766,0.25871,1933.5,1932.0,0.55095292]
["bitfinex-derivatives","ETHF0:USTF0",1771594646767,0.45466072,1933.3,1932.0,0.55095292]
["bitfinex-derivatives","ETHF0:USTF0",1771594647161,0.45926101,1933.5,1932.2,0.55095292]
["bitfinex-derivatives","ETHF0:USTF0",1771594647368,0.45926101,1933.4,1932.2,0.55095292]
["bitfinex-derivatives","ETHF0:USTF0",1771594647757,0.46338162,1933.4,1932.2,0.55095292]
["bitfinex-derivatives","ETHF0:USTF0",1771594647959,0.46176407,1933.1,1932.2,0.55095292]
["bitfinex-derivatives","ETHF0:USTF0",1771594648866,0.00412061,1933.4,1932.2,0.55095292]
["bitfinex-derivatives","ETHF0:USTF0",1771594649368,0.00412061,1933.4,1932.4,0.55095292]
["bitfinex-derivatives","ETHF0:USTF0",1771594650062,0.00412061,1933.4,1932.6,0.55095292]
["bitfinex-derivatives","ETHF0:USTF0",1771594652963,0.4640567,1933.4,1932.4,0.55095292]
["bitfinex-derivatives","ETHF0:USTF0",1771594653167,0.25874,1933.3,1932.4,0.55095292]
["bitfinex-derivatives","ETHF0:USTF0",1771594653468,0.45993609,1933.2,1932.4,0.55095292]
["bitfinex-derivatives","ETHF0:USTF0",1771594654165,0.45960552,1933.4,1932.4,0.55095292]
["bitfinex-derivatives","ETHF0:USTF0",1771594656469,0.45465782,1933.1,1931.7,0.55095292]
["bitfinex-derivatives","ETHF0:USTF0",1771594656868,0.45465782,1932.9,1931.7,0.55095292]
["bitfinex-derivatives","ETHF0:USTF0",1771594657065,0.2588,1932.8,1931.7,0.55095292]
["bitfinex-derivatives","ETHF0:USTF0",1771594657267,0.45517217,1932.7,1931.7,0.55095292]
["bitfinex-derivatives","ETHF0:USTF0",1771594657571,0.45517217,1932.9,1931.7,0.55095292]
["bitfinex-derivatives","ETHF0:USTF0",1771594658273,0.46191484,1933.2,1931.8,0.54851371]
["bitfinex-derivatives","ETHF0:USTF0",1771594658468,0.46191484,1933.2,1932.0,0.54851371]
["bitfinex-derivatives","ETHF0:USTF0",1771594658775,0.00412061,1933.4,1932.2,0.54851371]
["bitfinex-derivatives","ETHF0:USTF0",1771594659772,0.00412061,1933.4,1932.4,0.54851371]
["bitfinex-derivatives","ETHF0:USTF0",1771594660375,0.4699652,1933.4,1932.4,0.54851371]
["bitfinex-derivatives","ETHF0:USTF0",1771594662872,0.00412061,1933.4,1932.5,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1771594663075,0.00412061,1933.4,1932.6,0.54851371]
["bitfinex-derivatives","ETHF0:USTF0",1771594663275,0.46002586,1933.3,1932.6,0.54851371]
["bitfinex-derivatives","ETHF0:USTF0",1771594663974,0.00412061,1933.4,1932.6,0.54851371]
["bitfinex-derivatives","ETHF0:USTF0",1771594666076,0.00412061,1933.4,1932.8,0.54851371]
["bitfinex-derivatives","ETHF0:USTF0",1771594668681,0.46035774,1934.1,1932.8,0.54851371]
["bitfinex-derivatives","ETHF0:USTF0",1771594669581,0.25864,1934.0,1932.8,0.54851371]
["bitfinex-derivatives","ETHF0:USTF0",1771594669777,0.46092102,1933.9,1932.8,0.54851371]
["bitfinex-derivatives","ETHF0:USTF0",1771594673581,0.47105521,1934.0,1932.8,0.54851371]
["bitfinex-derivatives","ETHF0:USTF0",1771594673883,0.00670636,1934.0,1933.2,0.54851371]
["bitfinex-derivatives","ETHF0:USTF0",1771594674081,0.00670636,1934.0,1933.4,0.54851371]
["bitfinex-derivatives","ETHF0:USTF0",1771594674283,0.48167495,1934.4,1933.4,0.54851371]
["bitfinex-derivatives","ETHF0:USTF0",1771594675184,0.48755933,1934.4,1933.4,0.54851371]
["bitfinex-derivatives","ETHF0:USTF0",1771594680479,0.00588438,1934.4,1933.4,0.54851371]
["bitfinex-derivatives","ETHF0:USTF0",1771594680685,0.49516454,1934.9,1933.8,0.54851371]
["bitfinex-derivatives","ETHF0:USTF0",1771594681684,0.50163669,1934.9,1933.8,0.54851371]
["bitfinex-derivatives","ETHF0:USTF0",1771594685987,0.00647215,1934.9,1933.8,0.54851371]
["bitfinex-derivatives","ETHF0:USTF0",1771594686688,0.00647215,1934.9,1934.0,0.59005858]
["bitfinex-derivatives","ETHF0:USTF0",1771594686877,0.48912877,1935.3,1934.0,0.59005858]
["bitfinex-derivatives","ETHF0:USTF0",1771594687082,0.48748889,1935.5,1934.0,0.59005858]
["bitfinex-derivatives","ETHF0:USTF0",1771594687286,0.48748889,1935.5,1934.2,0.57127628]
["bitfinex-derivatives","ETHF0:USTF0",1771594687888,0.49157956,1935.5,1934.2,0.57127628]
["bitfinex-derivatives","ETHF0:USTF0",1771594688087,0.50102642,1935.3,1934.2,0.57127628]
["bitfinex-derivatives","ETHF0:USTF0",1771594690085,0.5063226,1935.1,1934.2,0.58127628]
["bitfinex-derivatives","ETHF0:USTF0",1771594692291,0.50633183,1935.4,1934.2,0.58127628]
["bitfinex-derivatives","ETHF0:USTF0",1771594693589,0.50633183,1935.0,1934.2,0.58127628]
["bitfinex-derivatives","ETHF0:USTF0",1771594694790,0.49957858,1935.2,1934.2,0.58127628]
["bitfinex-derivatives","ETHF0:USTF0",1771594695986,0.49826754,1935.0,1934.0,0.57127628]
["bitfinex-derivatives","ETHF0:USTF0",1771594696182,0.57441063,1934.6,1933.8,0.57127628]
["bitfinex-derivatives","ETHF0:USTF0",1771594696382,0.57441063,1934.4,1933.3,0.57127628]
["bitfinex-derivatives","ETHF0:USTF0",1771594697587,0.57441063,1934.4,1932.7,0.57127628]
["bitfinex-derivatives","ETHF0:USTF0",1771594697794,0.57441063,1933.4,1932.6,0.57127628]
["bitfinex-derivatives","ETHF0:USTF0",1771594698793,0.57880171,1933.4,1932.6,0.57611412]
["bitfinex-derivatives","ETHF0:USTF0",1771594699595,0.57441063,1933.2,1931.5,0.57127628]
["bitfinex-derivatives","ETHF0:USTF0",1771594700593,0.57441063,1933.2,1931.5,0.57733183]
["bitfinex-derivatives","ETHF0:USTF0",1771594702494,0.57441063,1933.2,1931.7,0.57127628]
["bitfinex-derivatives","ETHF0:USTF0",1771594702889,0.00439108,1933.4,1931.7,0.57127628]
["bitfinex-derivatives","ETHF0:USTF0",1771594702890,0.57880171,1933.4,1931.9,0.57127628]
["bitfinex-derivatives","ETHF0:USTF0",1771594703090,0.57880171,1933.4,1931.7,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1771594703091,0.57441063,1932.9,1931.5,0.57733183]
["bitfinex-derivatives","ETHF0:USTF0",1771594703389,0.57441063,1932.7,1931.5,0.57733183]
["bitfinex-derivatives","ETHF0:USTF0",1771594703794,0.57441063,1932.6,1931.5,0.57733183]
["bitfinex-derivatives","ETHF0:USTF0",1771594704395,0.57441063,1932.4,1931.5,0.00605555]
["bitfinex-derivatives","ETHF0:USTF0",1771594704796,0.57441063,1932.4,1931.5,0.57733183]
["bitfinex-derivatives","ETHF0:USTF0",1771594709886,6.36901,1932.1,1930.6,0.57127628]
["bitfinex-derivatives","ETHF0:USTF0",1771594710089,0.57441063,1931.4,1930.1,0.57127628]
["bitfinex-derivatives","ETHF0:USTF0",1771594710287,0.57441063,1931.2,1930.1,0.57127628]
["bitfinex-derivatives","ETHF0:USTF0",1771594710790,0.57441063,1931.2,1929.4,0.57127628]
["bitfinex-derivatives","ETHF0:USTF0",1771594711098,0.57441063,1931.1,1929.5,0.57127628]
["bitfinex-derivatives","ETHF0:USTF0",1771594712095,0.57441063,1930.9,1929.5,0.57127628]
["bitfinex-derivatives","ETHF0:USTF0",1771594712295,0.57441063,1930.6,1929.5,0.57127628]
["bitfinex-derivatives","ETHF0:USTF0",1771594712799,0.57441063,1929.8,1928.9,0.57127628]
["bitfinex-derivatives","ETHF0:USTF0",1771594713293,0.57441063,1929.8,1927.4,6.38446]
["bitfinex-derivatives","ETHF0:USTF0",1771594713294,0.57441063,1929.5,1928.1,0.57127628]
["bitfinex-derivatives","ETHF0:USTF0",1771594713501,3.53193967,1929.7,1928.2,0.57127628]
["bitfinex-derivatives","ETHF0:USTF0",1771594713701,0.57890956,1929.7,1928.2,0.57511404]
["bitfinex-derivatives","ETHF0:USTF0",1771594714199,0.57441063,1929.5,1928.2,0.57511404]
["bitfinex-derivatives","ETHF0:USTF0",1771594714496,0.57441063,1929.3,1928.2,0.57511404]
["bitfinex-derivatives","ETHF0:USTF0",1771594715197,0.57441063,1928.7,1927.8,0.57127628]
["bitfinex-derivatives","ETHF0:USTF0",1771594715402,0.57441063,1929.0,1927.8,0.16007628]
["bitfinex-derivatives","ETHF0:USTF0",1771594716001,0.57441063,1928.7,1927.6,0.57127628]
["bitfinex-derivatives","ETHF0:USTF0",1771594716301,0.57441063,1928.7,1927.6,0.57776031]
["bitfinex-derivatives","ETHF0:USTF0",1771594716701,0.57441063,1928.5,1927.6,0.00648403]
["bitfinex-derivatives","ETHF0:USTF0",1771594716902,0.57441063,1928.5,1927.6,0.57776031]
["bitfinex-derivatives","ETHF0:USTF0",1771594717201,0.57441063,1928.5,1927.6,0.00648403]
["bitfinex-derivatives","ETHF0:USTF0",1771594717399,0.56037974,1928.3,1927.6,0.00648403]
["bitfinex-derivatives","ETHF0:USTF0",1771594717801,0.56551904,1928.3,1927.6,0.00648403]
["bitfinex-derivatives","ETHF0:USTF0",1771594718001,0.56551904,1928.3,1927.6,0.55568883]
["bitfinex-derivatives","ETHF0:USTF0",1771594718301,0.0051393,1928.3,1927.6,0.55568883]
["bitfinex-derivatives","ETHF0:USTF0",1771594719301,0.56551904,1928.3,1927.6,0.00648403]
["bitfinex-derivatives","ETHF0:USTF0",1771594719907,0.56551904,1928.3,1927.1,0.5492048]
["bitfinex-derivatives","ETHF0:USTF0",1771594720205,0.56037974,1928.1,1927.1,0.5492048]
["bitfinex-derivatives","ETHF0:USTF0",1771594720706,0.56037974,1928.1,1926.9,0.5492048]
["bitfinex-derivatives","ETHF0:USTF0",1771594720998,0.56551904,1928.3,1926.9,0.554603]
["bitfinex-derivatives","ETHF0:USTF0",1771594721199,0.56551904,1928.3,1926.9,0.0053982]
["bitfinex-derivatives","ETHF0:USTF0",1771594721404,0.56037974,1927.7,1926.9,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771594721607,0.56037974,1927.7,1926.9,0.549213]
["bitfinex-derivatives","ETHF0:USTF0",1771594721807,0.56037974,1928.2,1926.9,0.549213]
["bitfinex-derivatives","ETHF0:USTF0",1771594722109,0.0051393,1928.3,1927.1,0.5492048]
["bitfinex-derivatives","ETHF0:USTF0",1771594722606,0.0051393,1928.3,1927.3,0.5492048]
["bitfinex-derivatives","ETHF0:USTF0",1771594722900,0.56551904,1928.3,1927.3,0.5492048]
["bitfinex-derivatives","ETHF0:USTF0",1771594723803,0.0051393,1928.3,1927.3,0.5492048]
["bitfinex-derivatives","ETHF0:USTF0",1771594724009,0.0051393,1928.3,1927.5,0.5492048]
["bitfinex-derivatives","ETHF0:USTF0",1771594724908,0.56551904,1928.3,1927.5,0.5492048]
["bitfinex-derivatives","ETHF0:USTF0",1771594725604,0.0051393,1928.3,1927.5,0.5492048]
["bitfinex-derivatives","ETHF0:USTF0",1771594726699,0.56551904,1928.3,1927.3,0.5492048]
["bitfinex-derivatives","ETHF0:USTF0",1771594726903,0.56551904,1928.3,1926.9,0.549213]
["bitfinex-derivatives","ETHF0:USTF0",1771594727708,0.56551904,1928.3,1927.1,0.5492048]
["bitfinex-derivatives","ETHF0:USTF0",1771594729110,0.56551904,1928.3,1926.9,0.5492048]
["bitfinex-derivatives","ETHF0:USTF0",1771594730107,0.56551904,1928.3,1926.9,0.55470697]
["bitfinex-derivatives","ETHF0:USTF0",1771594731106,0.56551904,1928.3,1927.1,0.5492048]
["bitfinex-derivatives","ETHF0:USTF0",1771594732006,0.0051393,1928.3,1927.1,0.5492048]
["bitfinex-derivatives","ETHF0:USTF0",1771594732309,0.56037974,1928.6,1927.0,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1771594732310,0.56037974,1928.6,1927.3,0.5492048]
["bitfinex-derivatives","ETHF0:USTF0",1771594732712,0.56037974,1928.8,1927.7,0.5492048]
["bitfinex-derivatives","ETHF0:USTF0",1771594732909,0.56037974,1928.7,1927.0,0.5492048]
["bitfinex-derivatives","ETHF0:USTF0",1771594733210,0.56037974,1929.0,1927.5,0.5492048]
["bitfinex-derivatives","ETHF0:USTF0",1771594733411,0.56632395,1929.0,1927.5,0.5492048]
["bitfinex-derivatives","ETHF0:USTF0",1771594734005,0.56632395,1929.0,1927.0,47.18577]
["bitfinex-derivatives","ETHF0:USTF0",1771594734006,0.56632395,1929.0,1927.7,0.5492048]
["bitfinex-derivatives","ETHF0:USTF0",1771594735817,0.00594421,1929.0,1927.9,0.5492048]
["bitfinex-derivatives","ETHF0:USTF0",1771594736211,0.00594421,1929.0,1928.1,0.5492048]
["bitfinex-derivatives","ETHF0:USTF0",1771594737016,0.56037974,1929.4,1928.3,0.5492048]
["bitfinex-derivatives","ETHF0:USTF0",1771594737612,0.56037974,1928.8,1927.2,0.5492048]
["bitfinex-derivatives","ETHF0:USTF0",1771594738007,0.56627691,1928.8,1927.2,0.55395439]
["bitfinex-derivatives","ETHF0:USTF0",1771594738416,0.56037974,1928.7,1927.2,0.55395439]
["bitfinex-derivatives","ETHF0:USTF0",1771594740219,0.56037974,1928.7,1927.4,0.5492048]
["bitfinex-derivatives","ETHF0:USTF0",1771594740820,0.56037974,1928.5,1927.4,0.5492048]
["bitfinex-derivatives","ETHF0:USTF0",1771594742611,0.56037974,1927.9,1927.2,0.01474959]
["bitfinex-derivatives","ETHF0:USTF0",1771594742813,0.56037974,1927.9,1927.2,0.56395439]
["bitfinex-derivatives","ETHF0:USTF0",1771594743010,0.56037974,1928.1,1927.2,0.56395439]
["bitfinex-derivatives","ETHF0:USTF0",1771594743818,0.56037974,1928.1,1927.2,0.57395439]
["bitfinex-derivatives","ETHF0:USTF0",1771594744718,0.56037974,1928.6,1927.2,0.57395439]
["bitfinex-derivatives","ETHF0:USTF0",1771594745221,0.55377749,1928.5,1927.2,0.57395439]
["bitfinex-derivatives","ETHF0:USTF0",1771594747325,3.14651199,1928.3,1927.2,0.02474959]
["bitfinex-derivatives","ETHF0:USTF0",1771594747525,0.56534278,1927.9,1927.2,0.02474959]
["bitfinex-derivatives","ETHF0:USTF0",1771594748425,0.56534278,1927.9,1926.7,0.56298985]
["bitfinex-derivatives","ETHF0:USTF0",1771594748622,0.56534278,1927.7,1926.1,0.58556166]
["bitfinex-derivatives","ETHF0:USTF0",1771594749023,0.56534278,1927.7,1926.3,0.58556166]
["bitfinex-derivatives","ETHF0:USTF0",1771594749218,0.56534278,1927.7,1926.6,0.58556166]
["bitfinex-derivatives","ETHF0:USTF0",1771594749422,0.56534278,1927.7,1926.6,0.58935595]
["bitfinex-derivatives","ETHF0:USTF0",1771594750422,0.56534278,1927.7,1926.2,2.58116921]
["bitfinex-derivatives","ETHF0:USTF0",1771594750423,0.56534278,1927.3,1926.2,0.35287165]
["bitfinex-derivatives","ETHF0:USTF0",1771594750629,0.56534278,1927.2,1926.2,0.35287165]
["bitfinex-derivatives","ETHF0:USTF0",1771594751127,0.56534278,1927.1,1926.2,0.35287165]
["bitfinex-derivatives","ETHF0:USTF0",1771594751329,0.56534278,1926.7,1926.0,0.58556166]
["bitfinex-derivatives","ETHF0:USTF0",1771594751528,0.56534278,1926.7,1925.4,0.58556166]
["bitfinex-derivatives","ETHF0:USTF0",1771594752027,0.56534278,1926.3,1924.8,0.58556166]
["bitfinex-derivatives","ETHF0:USTF0",1771594752228,0.56534278,1926.5,1925.1,0.58556166]
["bitfinex-derivatives","ETHF0:USTF0",1771594752424,0.56534278,1927.0,1925.6,0.58556166]
["bitfinex-derivatives","ETHF0:USTF0",1771594752725,0.56534278,1927.0,1925.8,0.58556166]
["bitfinex-derivatives","ETHF0:USTF0",1771594753428,0.00583995,1927.1,1925.8,0.58556166]
["bitfinex-derivatives","ETHF0:USTF0",1771594753626,0.57118273,1927.1,1925.8,0.58556166]
["bitfinex-derivatives","ETHF0:USTF0",1771594754328,0.00583995,1927.1,1926.0,0.58556166]
["bitfinex-derivatives","ETHF0:USTF0",1771594756033,0.56033061,1927.1,1926.0,0.58556166]
["bitfinex-derivatives","ETHF0:USTF0",1771594757134,0.55449066,1926.9,1925.3,0.58556166]
["bitfinex-derivatives","ETHF0:USTF0",1771594757329,0.55449066,1926.9,1925.5,0.58556166]
["bitfinex-derivatives","ETHF0:USTF0",1771594759035,0.56534278,1926.7,1925.5,0.58556166]
["bitfinex-derivatives","ETHF0:USTF0",1771594760933,2.95752904,1926.8,1925.1,0.00655724]
["bitfinex-derivatives","ETHF0:USTF0",1771594760934,0.56534278,1926.5,1925.2,0.58556166]
["bitfinex-derivatives","ETHF0:USTF0",1771594761532,0.56534278,1926.3,1925.2,0.58556166]
["bitfinex-derivatives","ETHF0:USTF0",1771594762138,2.95752904,1926.4,1924.1,0.58556166]
["bitfinex-derivatives","ETHF0:USTF0",1771594762139,0.56534278,1925.7,1924.1,0.58556166]
["bitfinex-derivatives","ETHF0:USTF0",1771594762435,0.56534278,1925.7,1924.3,0.58556166]
["bitfinex-derivatives","ETHF0:USTF0",1771594762828,0.56534278,1925.5,1924.3,0.58556166]
["bitfinex-derivatives","ETHF0:USTF0",1771594763241,0.56918698,1925.5,1924.3,0.59077851]
["bitfinex-derivatives","ETHF0:USTF0",1771594764638,0.0038442,1925.5,1924.6,0.58556166]
["bitfinex-derivatives","ETHF0:USTF0",1771594765041,0.56918698,1925.5,1924.6,0.58556166]
["bitfinex-derivatives","ETHF0:USTF0",1771594765437,0.56534278,1925.4,1924.3,0.59077851]
["bitfinex-derivatives","ETHF0:USTF0",1771594765638,0.56534278,1925.3,1924.3,0.59077851]
["bitfinex-derivatives","ETHF0:USTF0",1771594766143,0.56918698,1925.5,1924.3,0.59077851]
["bitfinex-derivatives","ETHF0:USTF0",1771594767241,0.56918698,1925.5,1924.3,0.18013851]
["bitfinex-derivatives","ETHF0:USTF0",1771594767834,0.56534278,1925.1,1923.3,0.58556166]
["bitfinex-derivatives","ETHF0:USTF0",1771594768142,0.56534278,1925.1,1923.7,0.58556166]
["bitfinex-derivatives","ETHF0:USTF0",1771594768345,0.56534278,1925.1,1923.7,0.58963868]
["bitfinex-derivatives","ETHF0:USTF0",1771594768832,0.56534278,1925.0,1923.7,0.58963868]
["bitfinex-derivatives","ETHF0:USTF0",1771594769635,0.56534278,1924.8,1923.7,0.00407702]
["bitfinex-derivatives","ETHF0:USTF0",1771594769842,0.56534278,1924.6,1923.0,0.58556166]
["bitfinex-derivatives","ETHF0:USTF0",1771594770344,0.56534278,1924.6,1923.2,0.58556166]
["bitfinex-derivatives","ETHF0:USTF0",1771594770539,0.56534278,1924.6,1923.4,0.58556166]
["bitfinex-derivatives","ETHF0:USTF0",1771594770941,0.56534278,1925.2,1923.8,0.58556166]
["bitfinex-derivatives","ETHF0:USTF0",1771594773342,0.56534278,1925.2,1924.0,0.58556166]
["bitfinex-derivatives","ETHF0:USTF0",1771594773646,0.56534278,1925.2,1924.2,0.58556166]
["bitfinex-derivatives","ETHF0:USTF0",1771594774544,0.0038442,1925.5,1924.2,0.58556166]
["bitfinex-derivatives","ETHF0:USTF0",1771594774545,0.56534278,1925.4,1924.2,0.58556166]
["bitfinex-derivatives","ETHF0:USTF0",1771594775044,0.0038442,1925.5,1924.4,0.58556166]
["bitfinex-derivatives","ETHF0:USTF0",1771594775945,0.56918698,1925.5,1924.4,0.58556166]
["bitfinex-derivatives","ETHF0:USTF0",1771594776146,0.56534278,1925.3,1923.9,0.58556166]
["bitfinex-derivatives","ETHF0:USTF0",1771594776447,0.56534278,1925.3,1924.1,0.58556166]
["bitfinex-derivatives","ETHF0:USTF0",1771594776746,0.56534278,1925.3,1924.4,0.59556166]
["bitfinex-derivatives","ETHF0:USTF0",1771594777448,0.56534278,1925.3,1924.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771594777648,3.15734558,1925.3,1924.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771594777946,0.58250589,1925.2,1924.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771594778145,0.58250589,1925.2,1924.4,0.57325615]
["bitfinex-derivatives","ETHF0:USTF0",1771594779944,0.58250589,1925.2,1924.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771594780539,0.58250589,1925.2,1924.4,0.57325615]
["bitfinex-derivatives","ETHF0:USTF0",1771594780749,0.58635009,1925.5,1924.4,0.57325615]
["bitfinex-derivatives","ETHF0:USTF0",1771594780941,0.58635009,1925.5,1924.6,0.56325615]
["bitfinex-derivatives","ETHF0:USTF0",1771594781246,0.58635009,1925.5,1924.4,0.57325615]
["bitfinex-derivatives","ETHF0:USTF0",1771594782348,0.2598,1925.4,1923.5,0.82330615]
["bitfinex-derivatives","ETHF0:USTF0",1771594782549,0.58250589,1925.2,1924.0,0.56325615]
["bitfinex-derivatives","ETHF0:USTF0",1771594783441,0.58250589,1925.2,1924.2,0.56325615]
["bitfinex-derivatives","ETHF0:USTF0",1771594784352,0.58635009,1925.5,1924.4,0.56325615]
["bitfinex-derivatives","ETHF0:USTF0",1771594784751,0.58635009,1925.5,1924.6,0.56325615]
["bitfinex-derivatives","ETHF0:USTF0",1771594784950,0.58250589,1925.9,1925.0,0.56325615]
["bitfinex-derivatives","ETHF0:USTF0",1771594785455,0.58250589,1926.8,1925.2,0.56325615]
["bitfinex-derivatives","ETHF0:USTF0",1771594785948,0.58250589,1926.7,1925.6,0.56325615]
["bitfinex-derivatives","ETHF0:USTF0",1771594786149,0.58250589,1927.1,1926.0,0.56325615]
["bitfinex-derivatives","ETHF0:USTF0",1771594786654,0.58250589,1927.1,1925.4,0.56325615]
["bitfinex-derivatives","ETHF0:USTF0",1771594786949,0.58250589,1927.1,1925.6,0.56325615]
["bitfinex-derivatives","ETHF0:USTF0",1771594787143,0.5877859,1927.1,1925.6,0.56325615]
["bitfinex-derivatives","ETHF0:USTF0",1771594787348,0.5877859,1927.1,1925.8,0.56325615]
["bitfinex-derivatives","ETHF0:USTF0",1771594788658,0.58250589,1926.9,1925.6,0.56325615]
["bitfinex-derivatives","ETHF0:USTF0",1771594788847,0.58250589,1926.8,1925.6,0.56325615]
["bitfinex-derivatives","ETHF0:USTF0",1771594789254,0.58250589,1926.8,1925.3,0.56325615]
["bitfinex-derivatives","ETHF0:USTF0",1771594789454,0.58250589,1926.6,1925.3,0.56325615]
["bitfinex-derivatives","ETHF0:USTF0",1771594789652,0.00528001,1927.1,1925.9,0.56325615]
["bitfinex-derivatives","ETHF0:USTF0",1771594789855,0.5877859,1927.1,1925.9,0.56325615]
["bitfinex-derivatives","ETHF0:USTF0",1771594790149,0.58250589,1926.8,1925.6,0.56325615]
["bitfinex-derivatives","ETHF0:USTF0",1771594790551,0.58250589,1926.8,1925.8,0.56325615]
["bitfinex-derivatives","ETHF0:USTF0",1771594792445,0.58250589,1926.8,1925.2,0.00668085]
["bitfinex-derivatives","ETHF0:USTF0",1771594792653,0.58250589,1926.6,1925.3,0.56325615]
["bitfinex-derivatives","ETHF0:USTF0",1771594793054,0.58250589,1926.6,1925.5,0.56325615]
["bitfinex-derivatives","ETHF0:USTF0",1771594793352,0.58250589,1926.6,1925.7,0.56325615]
["bitfinex-derivatives","ETHF0:USTF0",1771594794056,0.58250589,1927.0,1925.7,0.56325615]
["bitfinex-derivatives","ETHF0:USTF0",1771594794557,0.00528001,1927.1,1925.2,0.569937]
["bitfinex-derivatives","ETHF0:USTF0",1771594794558,0.58250589,1926.2,1925.2,0.569937]
["bitfinex-derivatives","ETHF0:USTF0",1771594794762,0.58250589,1926.2,1924.9,0.56325615]
["bitfinex-derivatives","ETHF0:USTF0",1771594794951,0.58250589,1926.2,1924.4,0.56325615]
["bitfinex-derivatives","ETHF0:USTF0",1771594795157,0.58250589,1926.0,1924.4,0.56325615]
["bitfinex-derivatives","ETHF0:USTF0",1771594795558,0.58250589,1926.0,1924.5,0.56325615]
["bitfinex-derivatives","ETHF0:USTF0",1771594795755,0.58250589,1926.0,1924.5,0.5669565]
["bitfinex-derivatives","ETHF0:USTF0",1771594796059,0.58250589,1926.0,1924.6,0.56325615]
["bitfinex-derivatives","ETHF0:USTF0",1771594798961,0.25967,1926.4,1924.6,0.56325615]
["bitfinex-derivatives","ETHF0:USTF0",1771594799264,0.58250589,1926.9,1925.2,0.56325615]
["bitfinex-derivatives","ETHF0:USTF0",1771594799761,0.58250589,1926.9,1925.4,0.56325615]
["bitfinex-derivatives","ETHF0:USTF0",1771594800061,0.58250589,1926.7,1925.4,0.56325615]
["bitfinex-derivatives","ETHF0:USTF0",1771594800262,0.58250589,1926.7,1925.6,0.56325615]
["bitfinex-derivatives","ETHF0:USTF0",1771594800465,0.00528001,1927.1,1926.1,0.56325615]
["bitfinex-derivatives","ETHF0:USTF0",1771594800669,0.00528001,1927.1,1926.3,0.56325615]
["bitfinex-derivatives","ETHF0:USTF0",1771594800865,0.5877859,1927.1,1926.3,0.5683309]
["bitfinex-derivatives","ETHF0:USTF0",1771594801166,0.43427228,1926.9,1925.8,0.56325615]
["bitfinex-derivatives","ETHF0:USTF0",1771594802157,0.43164972,1926.7,1925.8,0.00611311]
["bitfinex-derivatives","ETHF0:USTF0",1771594802769,2.5920028,1926.6,1924.9,0.56325615]
["bitfinex-derivatives","ETHF0:USTF0",1771594803066,0.42553661,1926.5,1924.9,0.56325615]
["bitfinex-derivatives","ETHF0:USTF0",1771594803368,0.42553661,1926.4,1924.9,0.56325615]
["bitfinex-derivatives","ETHF0:USTF0",1771594803967,0.42553661,1926.4,1925.1,0.56325615]
["bitfinex-derivatives","ETHF0:USTF0",1771594804466,0.39028227,1926.8,1925.4,0.56325615]
["bitfinex-derivatives","ETHF0:USTF0",1771594804867,0.39028227,1926.8,1925.5,0.56325615]
["bitfinex-derivatives","ETHF0:USTF0",1771594808870,0.38677449,1927.0,1925.7,0.54430931]
["bitfinex-derivatives","ETHF0:USTF0",1771594809071,0.38677449,1927.0,1925.9,0.54430931]
["bitfinex-derivatives","ETHF0:USTF0",1771594809868,0.00528001,1927.1,1926.3,0.54430931]
["bitfinex-derivatives","ETHF0:USTF0",1771594810069,0.3878294,1928.0,1926.3,0.54940828]
["bitfinex-derivatives","ETHF0:USTF0",1771594810269,0.25946,1927.9,1926.3,0.54940828]
["bitfinex-derivatives","ETHF0:USTF0",1771594810467,0.3878294,1927.8,1926.5,0.54430931]
["bitfinex-derivatives","ETHF0:USTF0",1771594810771,0.3878294,1927.8,1926.5,7.32030931]
["bitfinex-derivatives","ETHF0:USTF0",1771594811171,0.39284276,1927.8,1926.5,0.54430931]
["bitfinex-derivatives","ETHF0:USTF0",1771594811371,0.3878294,1927.6,1926.5,0.54430931]
["bitfinex-derivatives","ETHF0:USTF0",1771594812973,0.3878294,1927.6,1926.3,0.54940828]
["bitfinex-derivatives","ETHF0:USTF0",1771594814273,0.25952,1927.5,1926.3,0.54940828]
["bitfinex-derivatives","ETHF0:USTF0",1771594814474,0.41503703,1927.4,1926.3,0.54940828]
["bitfinex-derivatives","ETHF0:USTF0",1771594814974,0.41503703,1927.4,1926.3,0.00509897]
["bitfinex-derivatives","ETHF0:USTF0",1771594816472,0.41503703,1927.4,1926.3,0.54940828]
["bitfinex-derivatives","ETHF0:USTF0",1771594816676,0.42476752,1927.6,1926.5,0.54430931]
["bitfinex-derivatives","ETHF0:USTF0",1771594816871,0.42476752,1927.6,1926.7,0.54430931]
["bitfinex-derivatives","ETHF0:USTF0",1771594817477,0.42476752,1927.6,1926.3,0.54940828]
["bitfinex-derivatives","ETHF0:USTF0",1771594817478,0.42476752,1927.5,1926.3,0.54940828]
["bitfinex-derivatives","ETHF0:USTF0",1771594817778,0.42476752,1927.4,1926.3,0.54940828]
["bitfinex-derivatives","ETHF0:USTF0",1771594819474,0.41849937,1927.2,1926.3,0.00509897]
["bitfinex-derivatives","ETHF0:USTF0",1771594819678,0.41849937,1927.2,1925.9,0.54430931]
["bitfinex-derivatives","ETHF0:USTF0",1771594820676,0.41849937,1927.2,1925.9,0.54923808]
["bitfinex-derivatives","ETHF0:USTF0",1771594821580,0.41849937,1927.2,1926.1,0.54430931]
["bitfinex-derivatives","ETHF0:USTF0",1771594821874,0.40198376,1927.5,1926.1,0.54430931]
["bitfinex-derivatives","ETHF0:USTF0",1771594822079,0.40198376,1927.6,1926.3,0.54430931]
["bitfinex-derivatives","ETHF0:USTF0",1771594822477,0.40198376,1927.4,1925.9,0.00492877]
["bitfinex-derivatives","ETHF0:USTF0",1771594822781,0.40198376,1927.2,1926.1,0.54430931]
["bitfinex-derivatives","ETHF0:USTF0",1771594823382,0.40198376,1927.4,1926.2,0.54430931]
["bitfinex-derivatives","ETHF0:USTF0",1771594824377,0.40198376,1927.4,1926.4,0.54430931]
["bitfinex-derivatives","ETHF0:USTF0",1771594824573,0.44536323,1927.7,1926.6,0.54430931]
["bitfinex-derivatives","ETHF0:USTF0",1771594824779,0.44536323,1927.7,1926.8,0.54430931]
["bitfinex-derivatives","ETHF0:USTF0",1771594825481,0.44536323,1927.5,1926.6,7.32130931]
["bitfinex-derivatives","ETHF0:USTF0",1771594825681,0.44536323,1927.5,1926.6,0.54430931]
["bitfinex-derivatives","ETHF0:USTF0",1771594826979,0.43599805,1927.3,1926.2,0.54430931]
["bitfinex-derivatives","ETHF0:USTF0",1771594828784,0.44390737,1927.5,1926.2,0.55430931]
["bitfinex-derivatives","ETHF0:USTF0",1771594829482,0.44390737,1927.5,1926.4,0.54430931]
["bitfinex-derivatives","ETHF0:USTF0",1771594829689,0.44390737,1927.5,1926.6,0.54430931]
["bitfinex-derivatives","ETHF0:USTF0",1771594831285,0.00501336,1927.8,1926.6,0.54430931]
["bitfinex-derivatives","ETHF0:USTF0",1771594831587,0.44286501,1927.7,1926.6,0.54430931]
["bitfinex-derivatives","ETHF0:USTF0",1771594831988,0.43575033,1927.5,1926.4,0.54430931]
["bitfinex-derivatives","ETHF0:USTF0",1771594832989,0.43575033,1927.5,1926.6,0.55430931]
["bitfinex-derivatives","ETHF0:USTF0",1771594833484,0.43575033,1927.3,1926.6,0.00818477]
["bitfinex-derivatives","ETHF0:USTF0",1771594834189,0.43575033,1927.3,1926.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771594834190,0.42688158,1927.1,1926.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771594834586,0.42688158,1926.9,1925.9,0.54923808]
["bitfinex-derivatives","ETHF0:USTF0",1771594834785,0.42688158,1926.7,1925.9,0.00492877]
["bitfinex-derivatives","ETHF0:USTF0",1771594835294,0.42195281,1926.5,1925.0,0.54430931]
["bitfinex-derivatives","ETHF0:USTF0",1771594835686,0.4093096,1926.1,1925.0,0.54430931]
["bitfinex-derivatives","ETHF0:USTF0",1771594835890,0.4093096,1926.1,1924.6,0.54430931]
["bitfinex-derivatives","ETHF0:USTF0",1771594835891,0.4093096,1925.7,1924.6,0.54430931]
["bitfinex-derivatives","ETHF0:USTF0",1771594836090,0.41556123,1925.7,1924.6,0.54848812]
["bitfinex-derivatives","ETHF0:USTF0",1771594836390,0.4093096,1925.4,1924.6,0.00417881]
["bitfinex-derivatives","ETHF0:USTF0",1771594836589,0.4093096,1925.4,1924.6,0.54848812]
["bitfinex-derivatives","ETHF0:USTF0",1771594836887,0.00625163,1925.7,1924.6,0.54848812]
["bitfinex-derivatives","ETHF0:USTF0",1771594837088,0.41120392,1926.4,1925.0,0.58224791]
["bitfinex-derivatives","ETHF0:USTF0",1771594837288,0.41120392,1926.4,1925.2,0.58224791]
["bitfinex-derivatives","ETHF0:USTF0",1771594837790,0.39200334,1926.8,1925.4,0.58224791]
["bitfinex-derivatives","ETHF0:USTF0",1771594838093,3.34953238,1926.8,1925.4,0.58224791]
["bitfinex-derivatives","ETHF0:USTF0",1771594838292,3.35449193,1926.8,1925.4,0.58224791]
["bitfinex-derivatives","ETHF0:USTF0",1771594838494,0.39200334,1926.3,1925.5,0.58224791]
["bitfinex-derivatives","ETHF0:USTF0",1771594839596,0.39200334,1926.3,1925.3,0.58224791]
["bitfinex-derivatives","ETHF0:USTF0",1771594842090,0.3866126,1926.7,1925.3,0.58224791]
["bitfinex-derivatives","ETHF0:USTF0",1771594842288,0.3866126,1926.1,1925.3,0.58224791]
["bitfinex-derivatives","ETHF0:USTF0",1771594843794,0.39090643,1925.8,1925.1,0.58224791]
["bitfinex-derivatives","ETHF0:USTF0",1771594844497,0.39090643,1926.0,1925.1,0.58224791]
["bitfinex-derivatives","ETHF0:USTF0",1771594844697,0.39090643,1926.2,1925.1,0.58224791]
["bitfinex-derivatives","ETHF0:USTF0",1771594846799,0.38615475,1926.0,1925.1,0.58224791]
["bitfinex-derivatives","ETHF0:USTF0",1771594848201,0.39731064,1926.5,1925.1,0.58224791]
["bitfinex-derivatives","ETHF0:USTF0",1771594848502,3.35483968,1926.2,1925.1,0.58224791]
["bitfinex-derivatives","ETHF0:USTF0",1771594848703,0.39731064,1926.1,1925.1,0.58224791]
["bitfinex-derivatives","ETHF0:USTF0",1771594851896,0.25972,1926.0,1925.1,0.58224791]
["bitfinex-derivatives","ETHF0:USTF0",1771594852197,0.38659234,1925.9,1925.1,0.58224791]
["bitfinex-derivatives","ETHF0:USTF0",1771594852604,0.38659234,1925.8,1925.1,0.58224791]
["bitfinex-derivatives","ETHF0:USTF0",1771594853203,0.38659234,1925.8,1924.6,0.00417881]
["bitfinex-derivatives","ETHF0:USTF0",1771594853204,0.38659234,1925.7,1924.8,0.58224791]
["bitfinex-derivatives","ETHF0:USTF0",1771594854095,0.39228638,1925.9,1924.8,0.58224791]
["bitfinex-derivatives","ETHF0:USTF0",1771594855997,0.39396336,1925.6,1924.8,0.58224791]
["bitfinex-derivatives","ETHF0:USTF0",1771594856595,0.39396336,1925.6,1924.6,0.58642672]
["bitfinex-derivatives","ETHF0:USTF0",1771594858413,0.40306003,1925.4,1924.6,0.58642672]
["bitfinex-derivatives","ETHF0:USTF0",1771594858706,0.54925302,1924.6,1923.9,0.58224791]
["bitfinex-derivatives","ETHF0:USTF0",1771594859102,0.54925302,1925.0,1923.9,0.58224791]
["bitfinex-derivatives","ETHF0:USTF0",1771594859302,0.54925302,1925.0,1923.9,0.84223791]
["bitfinex-derivatives","ETHF0:USTF0",1771594859604,0.00502008,1925.0,1923.9,0.84883068]
["bitfinex-derivatives","ETHF0:USTF0",1771594860003,0.5542731,1925.0,1923.9,0.58884068]
["bitfinex-derivatives","ETHF0:USTF0",1771594860201,0.54925302,1924.6,1923.9,0.58884068]
["bitfinex-derivatives","ETHF0:USTF0",1771594860515,0.54925302,1924.6,1922.6,6.40023]
["bitfinex-derivatives","ETHF0:USTF0",1771594860516,0.54925302,1924.6,1923.4,0.58224791]
["bitfinex-derivatives","ETHF0:USTF0",1771594860802,0.54925302,1923.7,1922.9,0.58224791]
["bitfinex-derivatives","ETHF0:USTF0",1771594861101,0.54925302,1923.6,1922.4,0.58224791]
["bitfinex-derivatives","ETHF0:USTF0",1771594861498,0.54925302,1923.5,1922.4,0.5874251]
["bitfinex-derivatives","ETHF0:USTF0",1771594861704,0.54925302,1924.4,1922.9,0.58224791]
["bitfinex-derivatives","ETHF0:USTF0",1771594861900,0.54925302,1924.7,1923.4,0.58224791]
["bitfinex-derivatives","ETHF0:USTF0",1771594862306,2.95752904,1924.6,1923.4,0.58224791]
["bitfinex-derivatives","ETHF0:USTF0",1771594862503,0.54925302,1924.5,1923.4,0.58224791]
["bitfinex-derivatives","ETHF0:USTF0",1771594862809,0.55598661,1924.5,1923.4,0.58224791]
["bitfinex-derivatives","ETHF0:USTF0",1771594864109,0.54925302,1925.1,1923.7,0.58224791]
["bitfinex-derivatives","ETHF0:USTF0",1771594864305,0.54925302,1925.1,1923.8,0.58224791]
["bitfinex-derivatives","ETHF0:USTF0",1771594864506,0.54925302,1925.6,1924.0,0.58224791]
["bitfinex-derivatives","ETHF0:USTF0",1771594864901,2.59219415,1925.4,1924.0,0.58224791]
["bitfinex-derivatives","ETHF0:USTF0",1771594865111,0.54925302,1925.0,1924.0,0.5871022]
["bitfinex-derivatives","ETHF0:USTF0",1771594865507,0.56619607,1925.3,1924.0,0.5871022]
["bitfinex-derivatives","ETHF0:USTF0",1771594865713,0.00585571,1925.4,1924.2,0.55562705]
["bitfinex-derivatives","ETHF0:USTF0",1771594866613,0.00585571,1925.4,1924.4,0.55562705]
["bitfinex-derivatives","ETHF0:USTF0",1771594867009,0.25964,1926.6,1924.8,0.5792405]
["bitfinex-derivatives","ETHF0:USTF0",1771594867010,0.57572393,1926.0,1924.8,0.5792405]
["bitfinex-derivatives","ETHF0:USTF0",1771594867905,0.58133034,1926.0,1924.8,0.5792405]
["bitfinex-derivatives","ETHF0:USTF0",1771594868104,0.57572393,1925.9,1924.8,0.5792405]
["bitfinex-derivatives","ETHF0:USTF0",1771594868404,0.57572393,1925.9,1923.7,6.39673]
["bitfinex-derivatives","ETHF0:USTF0",1771594868405,0.57572393,1925.3,1924.4,0.5792405]
["bitfinex-derivatives","ETHF0:USTF0",1771594868605,0.57572393,1925.3,1923.5,2.85223415]
["bitfinex-derivatives","ETHF0:USTF0",1771594868606,0.57572393,1925.3,1924.2,0.5792405]
["bitfinex-derivatives","ETHF0:USTF0",1771594868812,0.57572393,1925.0,1924.0,0.58409479]
["bitfinex-derivatives","ETHF0:USTF0",1771594869015,0.57572393,1925.1,1924.1,0.5792405]
["bitfinex-derivatives","ETHF0:USTF0",1771594869414,0.57572393,1925.0,1924.1,0.5792405]
["bitfinex-derivatives","ETHF0:USTF0",1771594869612,0.57572393,1924.9,1924.1,0.5792405]
["bitfinex-derivatives","ETHF0:USTF0",1771594870117,2.95752904,1925.0,1924.1,0.5792405]
["bitfinex-derivatives","ETHF0:USTF0",1771594870309,0.57572393,1925.2,1924.1,0.5792405]
["bitfinex-derivatives","ETHF0:USTF0",1771594870512,0.57572393,1925.7,1924.3,0.5792405]
["bitfinex-derivatives","ETHF0:USTF0",1771594870814,0.58133034,1926.0,1924.5,0.5792405]
["bitfinex-derivatives","ETHF0:USTF0",1771594871010,0.58133034,1926.0,1924.7,0.5792405]
["bitfinex-derivatives","ETHF0:USTF0",1771594871510,0.00560641,1926.0,1924.8,7.2320905]
["bitfinex-derivatives","ETHF0:USTF0",1771594871711,0.57572393,1926.4,1925.2,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1771594871915,0.57572393,1926.8,1925.4,0.5792405]
["bitfinex-derivatives","ETHF0:USTF0",1771594872410,0.57572393,1926.4,1925.4,0.5792405]
["bitfinex-derivatives","ETHF0:USTF0",1771594872611,0.57572393,1926.4,1925.0,0.5792405]
["bitfinex-derivatives","ETHF0:USTF0",1771594872915,0.58196329,1926.4,1925.0,0.58395925]
["bitfinex-derivatives","ETHF0:USTF0",1771594873215,0.57572393,1926.3,1925.0,0.58395925]
["bitfinex-derivatives","ETHF0:USTF0",1771594873411,0.57572393,1926.1,1925.0,0.58395925]
["bitfinex-derivatives","ETHF0:USTF0",1771594874908,0.57572393,1925.9,1925.0,0.58395925]
["bitfinex-derivatives","ETHF0:USTF0",1771594875314,0.57572393,1926.1,1925.0,0.58395925]
["bitfinex-derivatives","ETHF0:USTF0",1771594876117,0.57572393,1926.3,1925.0,0.58395925]
["bitfinex-derivatives","ETHF0:USTF0",1771594876918,0.00623936,1926.4,1925.3,0.5792405]
["bitfinex-derivatives","ETHF0:USTF0",1771594877715,0.00623936,1926.4,1925.5,0.5792405]
["bitfinex-derivatives","ETHF0:USTF0",1771594878318,0.57572393,1926.9,1925.6,0.5792405]
["bitfinex-derivatives","ETHF0:USTF0",1771594879214,0.58216982,1926.9,1925.7,0.5792405]
["bitfinex-derivatives","ETHF0:USTF0",1771594880226,0.00644589,1926.9,1925.9,0.5792405]
["bitfinex-derivatives","ETHF0:USTF0",1771594880424,0.57572393,1927.5,1926.2,0.5792405]
["bitfinex-derivatives","ETHF0:USTF0",1771594880615,0.57572393,1927.9,1926.5,0.5792405]
["bitfinex-derivatives","ETHF0:USTF0",1771594880820,0.98178649,1928.0,1926.8,0.5792405]
["bitfinex-derivatives","ETHF0:USTF0",1771594881017,0.57572393,1928.9,1927.1,0.5792405]
["bitfinex-derivatives","ETHF0:USTF0",1771594881316,0.57572393,1928.8,1927.1,0.5792405]
["bitfinex-derivatives","ETHF0:USTF0",1771594881520,0.5814054,1928.8,1927.1,0.58310648]
["bitfinex-derivatives","ETHF0:USTF0",1771594881716,0.57572393,1928.3,1927.1,0.58310648]
["bitfinex-derivatives","ETHF0:USTF0",1771594881915,0.57572393,1928.0,1927.1,0.58310648]
["bitfinex-derivatives","ETHF0:USTF0",1771594882121,0.57572393,1928.0,1927.1,0.00386598]
["bitfinex-derivatives","ETHF0:USTF0",1771594882926,0.57572393,1927.7,1926.9,0.5792405]
["bitfinex-derivatives","ETHF0:USTF0",1771594883827,0.57572393,1927.7,1926.9,0.58390485]
["bitfinex-derivatives","ETHF0:USTF0",1771594884725,0.57572393,1928.4,1926.9,0.58390485]
["bitfinex-derivatives","ETHF0:USTF0",1771594886024,0.57572393,1928.4,1927.0,0.5792405]
["bitfinex-derivatives","ETHF0:USTF0",1771594887520,0.57572393,1928.4,1927.0,2.59219415]
["bitfinex-derivatives","ETHF0:USTF0",1771594887726,0.57572393,1928.2,1927.1,0.5792405]
["bitfinex-derivatives","ETHF0:USTF0",1771594888224,0.57572393,1928.0,1927.1,0.5792405]
["bitfinex-derivatives","ETHF0:USTF0",1771594888528,0.57572393,1928.0,1926.9,0.00466435]
["bitfinex-derivatives","ETHF0:USTF0",1771594888727,0.57572393,1928.0,1926.9,0.58390485]
["bitfinex-derivatives","ETHF0:USTF0",1771594890231,0.57572393,1927.7,1926.9,0.00466435]
["bitfinex-derivatives","ETHF0:USTF0",1771594890730,0.57572393,1927.7,1926.9,0.58390485]
["bitfinex-derivatives","ETHF0:USTF0",1771594891028,0.57572393,1928.0,1926.9,0.58390485]
["bitfinex-derivatives","ETHF0:USTF0",1771594892430,0.57572393,1928.5,1926.9,0.58390485]
["bitfinex-derivatives","ETHF0:USTF0",1771594892729,0.57572393,1928.4,1926.9,0.58390485]
["bitfinex-derivatives","ETHF0:USTF0",1771594893034,0.57572393,1928.4,1927.1,0.5792405]
["bitfinex-derivatives","ETHF0:USTF0",1771594894723,6.381,1928.5,1927.1,0.5792405]
["bitfinex-derivatives","ETHF0:USTF0",1771594894724,0.57572393,1928.0,1927.1,0.5792405]
["bitfinex-derivatives","ETHF0:USTF0",1771594897834,3.16791808,1928.0,1926.9,0.00466435]
["bitfinex-derivatives","ETHF0:USTF0",1771594898029,0.57572393,1928.0,1926.9,0.5805658]
["bitfinex-derivatives","ETHF0:USTF0",1771594899737,0.58978902,1927.8,1926.9,0.5805658]
["bitfinex-derivatives","ETHF0:USTF0",1771594901435,0.58978902,1927.6,1926.9,0.00466435]
["bitfinex-derivatives","ETHF0:USTF0",1771594901639,0.58978902,1927.6,1926.9,0.5805658]
["bitfinex-derivatives","ETHF0:USTF0",1771594901840,3.21695904,1928.2,1926.9,0.5805658]
["bitfinex-derivatives","ETHF0:USTF0",1771594901841,0.58978902,1928.1,1926.9,0.5805658]
["bitfinex-derivatives","ETHF0:USTF0",1771594903641,0.58978902,1927.9,1926.9,0.5805658]
["bitfinex-derivatives","ETHF0:USTF0",1771594907842,0.58978902,1927.7,1926.9,0.00466435]
["bitfinex-derivatives","ETHF0:USTF0",1771594908740,0.58978902,1927.7,1926.9,0.5805658]
["bitfinex-derivatives","ETHF0:USTF0",1771594909744,0.58978902,1928.0,1926.9,0.5805658]
["bitfinex-derivatives","ETHF0:USTF0",1771594914850,0.58978902,1927.8,1926.9,0.5805658]
["bitfinex-derivatives","ETHF0:USTF0",1771594915451,0.58978902,1927.8,1926.9,0.00466435]
["bitfinex-derivatives","ETHF0:USTF0",1771594915753,0.58978902,1927.6,1926.2,0.57590145]
["bitfinex-derivatives","ETHF0:USTF0",1771594915954,0.58978902,1927.6,1925.6,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1771594915955,0.58978902,1927.0,1925.9,0.57590145]
["bitfinex-derivatives","ETHF0:USTF0",1771594916760,0.59484926,1927.0,1925.9,0.58097481]
["bitfinex-derivatives","ETHF0:USTF0",1771594917354,0.59484926,1927.0,1925.9,0.59097481]
["bitfinex-derivatives","ETHF0:USTF0",1771594919958,0.58978902,1926.8,1925.9,0.01507336]
["bitfinex-derivatives","ETHF0:USTF0",1771594920357,0.58978902,1926.8,1924.7,7.85357401]
["bitfinex-derivatives","ETHF0:USTF0",1771594920358,0.58978902,1926.4,1924.8,0.57590145]
["bitfinex-derivatives","ETHF0:USTF0",1771594920553,0.58978902,1926.2,1924.8,0.57590145]
["bitfinex-derivatives","ETHF0:USTF0",1771594920954,0.58978902,1926.0,1924.8,0.57590145]
["bitfinex-derivatives","ETHF0:USTF0",1771594921161,0.58978902,1925.6,1924.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771594921362,0.59360538,1925.6,1924.7,0.01592563]
["bitfinex-derivatives","ETHF0:USTF0",1771594921564,0.58978902,1925.4,1924.4,0.57590145]
["bitfinex-derivatives","ETHF0:USTF0",1771594921761,0.58978902,1925.4,1923.5,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1771594921762,0.58978902,1925.4,1923.6,0.57590145]
["bitfinex-derivatives","ETHF0:USTF0",1771594922358,0.58978902,1924.8,1923.6,0.57590145]
["bitfinex-derivatives","ETHF0:USTF0",1771594922558,3.17582446,1924.6,1923.6,0.00627085]
["bitfinex-derivatives","ETHF0:USTF0",1771594922758,0.58978902,1924.3,1922.5,0.57590145]
["bitfinex-derivatives","ETHF0:USTF0",1771594922961,0.58978902,1924.3,1922.9,0.57590145]
["bitfinex-derivatives","ETHF0:USTF0",1771594923163,2.95752904,1924.5,1923.1,0.57590145]
["bitfinex-derivatives","ETHF0:USTF0",1771594923364,0.58978902,1925.3,1923.4,0.57590145]
["bitfinex-derivatives","ETHF0:USTF0",1771594923666,2.95752904,1925.2,1923.4,0.57590145]
["bitfinex-derivatives","ETHF0:USTF0",1771594923865,0.58978902,1925.1,1923.4,0.58024299]
["bitfinex-derivatives","ETHF0:USTF0",1771594924061,0.58978902,1925.1,1923.6,0.57590145]
["bitfinex-derivatives","ETHF0:USTF0",1771594924666,0.58978902,1924.9,1923.6,0.57590145]
["bitfinex-derivatives","ETHF0:USTF0",1771594925468,0.56506697,1924.7,1923.6,0.57590145]
["bitfinex-derivatives","ETHF0:USTF0",1771594926369,0.56506697,1925.5,1923.6,0.57590145]
["bitfinex-derivatives","ETHF0:USTF0",1771594926772,0.56506697,1925.1,1923.6,0.57590145]
["bitfinex-derivatives","ETHF0:USTF0",1771594928271,0.55789682,1925.2,1923.8,0.58329909]
["bitfinex-derivatives","ETHF0:USTF0",1771594929175,0.55789682,1925.4,1923.8,0.58329909]
["bitfinex-derivatives","ETHF0:USTF0",1771594929674,0.55789682,1925.4,1923.7,6.65678]
["bitfinex-derivatives","ETHF0:USTF0",1771594929675,0.55789682,1925.4,1924.0,0.58329909]
["bitfinex-derivatives","ETHF0:USTF0",1771594933270,0.55789682,1925.4,1924.0,0.59329909]
["bitfinex-derivatives","ETHF0:USTF0",1771594933670,0.25977,1925.7,1924.2,0.58329909]
["bitfinex-derivatives","ETHF0:USTF0",1771594933876,0.56171318,1925.6,1924.2,0.58329909]
["bitfinex-derivatives","ETHF0:USTF0",1771594934771,0.00381636,1925.6,1924.6,0.58329909]
["bitfinex-derivatives","ETHF0:USTF0",1771594934970,7.27261,1926.8,1924.8,0.58329909]
["bitfinex-derivatives","ETHF0:USTF0",1771594935167,0.55789682,1926.7,1924.8,0.58329909]
["bitfinex-derivatives","ETHF0:USTF0",1771594935373,0.55789682,1926.4,1924.8,0.58329909]
["bitfinex-derivatives","ETHF0:USTF0",1771594936074,0.55789682,1926.2,1925.0,0.58329909]
["bitfinex-derivatives","ETHF0:USTF0",1771594938472,0.56285142,1926.4,1925.0,0.58329909]
["bitfinex-derivatives","ETHF0:USTF0",1771594938978,0.56285142,1926.4,1925.0,0.59329909]
["bitfinex-derivatives","ETHF0:USTF0",1771594940075,0.56285142,1926.4,1925.2,0.58329909]
["bitfinex-derivatives","ETHF0:USTF0",1771594941278,0.56285142,1926.4,1925.4,0.58329909]
["bitfinex-derivatives","ETHF0:USTF0",1771594946070,0.0049546,1926.4,1925.4,0.58329909]
["bitfinex-derivatives","ETHF0:USTF0",1771594946477,0.56285142,1926.4,1925.4,0.58329909]
["bitfinex-derivatives","ETHF0:USTF0",1771594946677,0.0049546,1926.4,1925.4,0.58329909]
["bitfinex-derivatives","ETHF0:USTF0",1771594948580,0.0049546,1926.4,1925.6,0.58329909]
["bitfinex-derivatives","ETHF0:USTF0",1771594951277,0.55789682,1926.8,1925.8,0.58329909]
["bitfinex-derivatives","ETHF0:USTF0",1771594951579,0.55789682,1927.4,1925.8,0.58329909]
["bitfinex-derivatives","ETHF0:USTF0",1771594951778,0.55789682,1927.2,1925.8,0.58329909]
["bitfinex-derivatives","ETHF0:USTF0",1771594952084,0.55789682,1927.0,1925.8,0.58329909]
["bitfinex-derivatives","ETHF0:USTF0",1771594952287,0.56224088,1927.0,1925.8,0.58329909]
["bitfinex-derivatives","ETHF0:USTF0",1771594954196,0.55789682,1926.8,1925.8,0.58329909]
["bitfinex-derivatives","ETHF0:USTF0",1771594954491,0.55789682,1926.7,1925.3,0.58329909]
["bitfinex-derivatives","ETHF0:USTF0",1771594956686,0.55789682,1926.5,1925.3,0.58329909]
["bitfinex-derivatives","ETHF0:USTF0",1771594958895,0.60321331,1926.2,1925.1,0.58104664]
["bitfinex-derivatives","ETHF0:USTF0",1771594959490,0.60321331,1926.8,1925.4,0.58104664]
["bitfinex-derivatives","ETHF0:USTF0",1771594959892,0.60321331,1926.6,1925.4,0.58104664]
["bitfinex-derivatives","ETHF0:USTF0",1771594964586,0.60321331,1926.6,1925.0,2.59996277]
["bitfinex-derivatives","ETHF0:USTF0",1771594964587,0.60321331,1926.2,1925.0,0.59104664]
["bitfinex-derivatives","ETHF0:USTF0",1771594964792,0.60321331,1925.8,1925.0,0.59104664]
["bitfinex-derivatives","ETHF0:USTF0",1771594965490,0.60321331,1926.0,1925.0,0.59104664]
["bitfinex-derivatives","ETHF0:USTF0",1771594967998,0.60321331,1926.5,1925.0,0.59104664]
["bitfinex-derivatives","ETHF0:USTF0",1771594968896,0.60321331,1926.5,1925.2,0.58104664]
["bitfinex-derivatives","ETHF0:USTF0",1771594970197,0.60321331,1926.7,1925.5,0.58104664]
["bitfinex-derivatives","ETHF0:USTF0",1771594970398,0.60321331,1926.9,1925.7,2.58996277]
["bitfinex-derivatives","ETHF0:USTF0",1771594970599,0.60321331,1926.9,1925.8,0.58104664]
["bitfinex-derivatives","ETHF0:USTF0",1771594971198,0.00434406,1927.0,1925.8,0.58104664]
["bitfinex-derivatives","ETHF0:USTF0",1771594971698,0.00434406,1927.0,1925.8,0.84078664]
["bitfinex-derivatives","ETHF0:USTF0",1771594971895,0.00434406,1927.0,1925.9,0.58104664]
["bitfinex-derivatives","ETHF0:USTF0",1771594972096,0.00434406,1927.0,1926.3,0.58104664]
["bitfinex-derivatives","ETHF0:USTF0",1771594972298,0.60321331,1927.4,1926.3,0.58104664]
["bitfinex-derivatives","ETHF0:USTF0",1771594972500,0.25948,1927.8,1926.4,0.58104664]
["bitfinex-derivatives","ETHF0:USTF0",1771594972501,0.60321331,1927.6,1926.4,0.58104664]
["bitfinex-derivatives","ETHF0:USTF0",1771594973201,0.60706981,1927.6,1926.4,0.5875356]
["bitfinex-derivatives","ETHF0:USTF0",1771594973402,0.60706981,1927.6,1926.6,0.58104664]
["bitfinex-derivatives","ETHF0:USTF0",1771594974399,0.0038565,1927.6,1926.6,0.58104664]
["bitfinex-derivatives","ETHF0:USTF0",1771594974705,0.60706981,1927.6,1926.6,0.58104664]
["bitfinex-derivatives","ETHF0:USTF0",1771594979211,0.0038565,1927.6,1926.6,0.58104664]
["bitfinex-derivatives","ETHF0:USTF0",1771594979710,0.0038565,1927.6,1926.8,0.58104664]
["bitfinex-derivatives","ETHF0:USTF0",1771594980306,0.60321331,1928.0,1926.8,0.58104664]
["bitfinex-derivatives","ETHF0:USTF0",1771594980615,0.60321331,1928.0,1927.1,0.58104664]
["bitfinex-derivatives","ETHF0:USTF0",1771594980816,0.60321331,1928.0,1926.9,0.58104664]
["bitfinex-derivatives","ETHF0:USTF0",1771594981315,0.6079689,1928.0,1926.9,0.58104664]
["bitfinex-derivatives","ETHF0:USTF0",1771594984922,0.6079689,1928.0,1926.9,0.59104664]
["bitfinex-derivatives","ETHF0:USTF0",1771594985120,0.6079689,1928.0,1927.1,0.57495376]
["bitfinex-derivatives","ETHF0:USTF0",1771594985317,0.00475559,1928.0,1927.3,0.57495376]
["bitfinex-derivatives","ETHF0:USTF0",1771594985518,0.59340453,1928.4,1927.4,0.57495376]
["bitfinex-derivatives","ETHF0:USTF0",1771594985914,0.59340453,1928.6,1927.7,0.57495376]
["bitfinex-derivatives","ETHF0:USTF0",1771594986224,0.59340453,1928.9,1927.7,0.57495376]
["bitfinex-derivatives","ETHF0:USTF0",1771594986526,0.59858246,1928.9,1927.9,0.57495376]
["bitfinex-derivatives","ETHF0:USTF0",1771594986820,0.00517793,1928.9,1928.0,0.57495376]
["bitfinex-derivatives","ETHF0:USTF0",1771594987419,0.00517793,1928.9,1928.2,0.5956919]
["bitfinex-derivatives","ETHF0:USTF0",1771594989220,0.57987907,1929.7,1928.8,0.5956919]
["bitfinex-derivatives","ETHF0:USTF0",1771594989522,0.57987907,1929.6,1928.8,0.5956919]
["bitfinex-derivatives","ETHF0:USTF0",1771594989721,0.57987907,1929.6,1928.3,0.5956919]
["bitfinex-derivatives","ETHF0:USTF0",1771594990018,0.58593692,1929.6,1928.3,0.5956919]
["bitfinex-derivatives","ETHF0:USTF0",1771594992117,0.58593692,1929.6,1928.5,0.5956919]
["bitfinex-derivatives","ETHF0:USTF0",1771594993622,0.00605785,1929.6,1928.7,0.5956919]
["bitfinex-derivatives","ETHF0:USTF0",1771594996425,0.58593692,1929.6,1928.9,0.5956919]
["bitfinex-derivatives","ETHF0:USTF0",1771594996922,0.00605785,1929.6,1928.9,0.5956919]
["bitfinex-derivatives","ETHF0:USTF0",1771594997827,0.58593692,1929.6,1928.9,0.5956919]
["bitfinex-derivatives","ETHF0:USTF0",1771594999135,0.58593692,1929.6,1928.7,0.5956919]
["bitfinex-derivatives","ETHF0:USTF0",1771595000427,3.16984184,1929.3,1928.0,0.5956919]
["bitfinex-derivatives","ETHF0:USTF0",1771595000629,0.57987907,1929.2,1928.0,0.5956919]
["bitfinex-derivatives","ETHF0:USTF0",1771595001733,0.57987907,1929.0,1928.0,0.5956919]
["bitfinex-derivatives","ETHF0:USTF0",1771595002330,0.57987907,1929.0,1927.9,0.00536751]
["bitfinex-derivatives","ETHF0:USTF0",1771595002535,0.57987907,1929.0,1927.9,0.60105941]
["bitfinex-derivatives","ETHF0:USTF0",1771595002536,0.57987907,1928.9,1927.9,0.60105941]
["bitfinex-derivatives","ETHF0:USTF0",1771595003534,2.58996277,1929.3,1927.9,0.00536751]
["bitfinex-derivatives","ETHF0:USTF0",1771595003535,0.57987907,1928.7,1927.9,0.00536751]
["bitfinex-derivatives","ETHF0:USTF0",1771595004138,0.57987907,1928.6,1927.5,0.5956919]
["bitfinex-derivatives","ETHF0:USTF0",1771595004739,0.57987907,1928.4,1927.5,0.5956919]
["bitfinex-derivatives","ETHF0:USTF0",1771595005139,0.57987907,1928.4,1927.5,0.60227072]
["bitfinex-derivatives","ETHF0:USTF0",1771595007133,0.57987907,1928.7,1927.5,0.60227072]
["bitfinex-derivatives","ETHF0:USTF0",1771595007739,0.57987907,1928.7,1927.5,0.61227072]
["bitfinex-derivatives","ETHF0:USTF0",1771595008438,0.57987907,1928.5,1927.5,0.61227072]
["bitfinex-derivatives","ETHF0:USTF0",1771595012441,0.57987907,1929.2,1927.5,0.61227072]
["bitfinex-derivatives","ETHF0:USTF0",1771595012737,0.57987907,1929.1,1927.7,0.5956919]
["bitfinex-derivatives","ETHF0:USTF0",1771595015245,0.57987907,1928.9,1927.7,0.5956919]
["bitfinex-derivatives","ETHF0:USTF0",1771595017947,3.51001979,1928.8,1927.7,0.5956919]
["bitfinex-derivatives","ETHF0:USTF0",1771595018146,0.55249075,1928.7,1927.7,0.5956919]
["bitfinex-derivatives","ETHF0:USTF0",1771595025953,0.55249075,1928.5,1927.7,0.5956919]
["bitfinex-derivatives","ETHF0:USTF0",1771595032355,0.55249075,1928.7,1927.7,0.5956919]
["bitfinex-derivatives","ETHF0:USTF0",1771595033152,0.25931,1929.0,1927.7,0.5956919]
["bitfinex-derivatives","ETHF0:USTF0",1771595033361,0.55249075,1929.1,1928.1,0.54719038]
["bitfinex-derivatives","ETHF0:USTF0",1771595034259,0.55249075,1929.4,1928.1,0.54719038]
["bitfinex-derivatives","ETHF0:USTF0",1771595034460,0.55249075,1929.4,1928.3,0.54719038]
["bitfinex-derivatives","ETHF0:USTF0",1771595037153,0.5585486,1929.6,1928.3,0.54719038]
["bitfinex-derivatives","ETHF0:USTF0",1771595040565,0.55249075,1929.5,1928.3,0.54719038]
["bitfinex-derivatives","ETHF0:USTF0",1771595041758,0.55249075,1929.3,1928.3,0.54719038]
["bitfinex-derivatives","ETHF0:USTF0",1771595041962,0.55249075,1929.1,1928.3,0.54719038]
["bitfinex-derivatives","ETHF0:USTF0",1771595042464,0.55249075,1929.1,1927.8,0.54719038]
["bitfinex-derivatives","ETHF0:USTF0",1771595050068,0.55249075,1929.1,1928.0,0.55288478]
["bitfinex-derivatives","ETHF0:USTF0",1771595053971,0.59676579,1928.9,1928.0,0.55288478]
["bitfinex-derivatives","ETHF0:USTF0",1771595070987,3.21682904,1929.2,1928.0,0.55288478]
["bitfinex-derivatives","ETHF0:USTF0",1771595070988,0.59676579,1928.7,1928.0,0.55288478]
["bitfinex-derivatives","ETHF0:USTF0",1771595071193,0.59676579,1928.7,1927.6,0.55288478]
["bitfinex-derivatives","ETHF0:USTF0",1771595071991,0.59676579,1928.5,1927.6,0.55288478]
["bitfinex-derivatives","ETHF0:USTF0",1771595075398,0.59676579,1928.6,1927.6,0.55288478]
["bitfinex-derivatives","ETHF0:USTF0",1771595080407,0.54926857,1929.0,1927.7,0.5958197]
["bitfinex-derivatives","ETHF0:USTF0",1771595085210,0.54926857,1928.8,1927.7,0.5958197]
["bitfinex-derivatives","ETHF0:USTF0",1771595085415,0.54926857,1928.6,1927.7,0.5958197]
["bitfinex-derivatives","ETHF0:USTF0",1771595091513,0.25935,1928.7,1927.5,0.00657882]
["bitfinex-derivatives","ETHF0:USTF0",1771595091514,3.13245809,1928.2,1927.5,0.00657882]
["bitfinex-derivatives","ETHF0:USTF0",1771595091714,0.54926857,1928.1,1927.5,0.00657882]
["bitfinex-derivatives","ETHF0:USTF0",1771595091915,0.54926857,1928.1,1927.5,0.60239852]
["bitfinex-derivatives","ETHF0:USTF0",1771595094318,0.00626158,1928.2,1927.5,0.60239852]
["bitfinex-derivatives","ETHF0:USTF0",1771595094714,0.55553015,1928.2,1927.5,0.60239852]
["bitfinex-derivatives","ETHF0:USTF0",1771595095720,0.00626158,1928.2,1927.5,0.60239852]
["bitfinex-derivatives","ETHF0:USTF0",1771595096621,0.54926857,1928.4,1927.5,0.60239852]
["bitfinex-derivatives","ETHF0:USTF0",1771595096915,0.54926857,1928.7,1927.5,0.60239852]
["bitfinex-derivatives","ETHF0:USTF0",1771595097617,0.00637943,1928.7,1927.6,0.5958197]
["bitfinex-derivatives","ETHF0:USTF0",1771595098014,0.555648,1928.7,1927.6,0.5958197]
["bitfinex-derivatives","ETHF0:USTF0",1771595101022,0.555648,1928.7,1927.8,0.55248347]
["bitfinex-derivatives","ETHF0:USTF0",1771595102312,0.60377965,1928.5,1927.8,0.55248347]
["bitfinex-derivatives","ETHF0:USTF0",1771595102522,0.60377965,1928.4,1927.6,0.55248347]
["bitfinex-derivatives","ETHF0:USTF0",1771595105723,0.56232076,1928.6,1927.6,0.55248347]
["bitfinex-derivatives","ETHF0:USTF0",1771595105924,0.56870019,1928.7,1927.7,0.55294573]
["bitfinex-derivatives","ETHF0:USTF0",1771595106220,0.00637943,1928.7,1927.9,0.55294573]
["bitfinex-derivatives","ETHF0:USTF0",1771595106420,0.56232076,1929.1,1927.9,0.55294573]
["bitfinex-derivatives","ETHF0:USTF0",1771595107417,0.56691413,1929.1,1927.9,0.55294573]
["bitfinex-derivatives","ETHF0:USTF0",1771595107818,0.55087079,1928.7,1927.9,0.55294573]
["bitfinex-derivatives","ETHF0:USTF0",1771595108825,0.55087079,1929.0,1927.9,0.55294573]
["bitfinex-derivatives","ETHF0:USTF0",1771595110324,0.55087079,1928.8,1927.9,0.55294573]
["bitfinex-derivatives","ETHF0:USTF0",1771595111427,0.55087079,1928.5,1927.7,0.59233246]
["bitfinex-derivatives","ETHF0:USTF0",1771595112826,0.55087079,1928.5,1927.5,0.59891128]
["bitfinex-derivatives","ETHF0:USTF0",1771595114125,0.55087079,1928.3,1927.5,0.59891128]
["bitfinex-derivatives","ETHF0:USTF0",1771595114320,0.55087079,1928.3,1927.5,0.00657882]
["bitfinex-derivatives","ETHF0:USTF0",1771595114523,0.55087079,1928.0,1927.1,0.59233246]
["bitfinex-derivatives","ETHF0:USTF0",1771595115525,0.55087079,1928.0,1927.1,0.59820645]
["bitfinex-derivatives","ETHF0:USTF0",1771595116635,0.55087079,1928.6,1927.1,0.59820645]
["bitfinex-derivatives","ETHF0:USTF0",1771595117632,0.55087079,1928.6,1927.5,0.59233246]
["bitfinex-derivatives","ETHF0:USTF0",1771595117931,0.55087079,1929.0,1927.7,0.59233246]
["bitfinex-derivatives","ETHF0:USTF0",1771595118728,0.55087079,1929.0,1927.9,0.59233246]
["bitfinex-derivatives","ETHF0:USTF0",1771595121434,0.55087079,1929.0,1927.8,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1771595121435,0.00459337,1929.1,1928.1,0.59233246]
["bitfinex-derivatives","ETHF0:USTF0",1771595122329,0.55087079,1929.4,1928.2,0.59233246]
["bitfinex-derivatives","ETHF0:USTF0",1771595122634,0.55087079,1929.3,1928.2,0.59233246]
["bitfinex-derivatives","ETHF0:USTF0",1771595123341,0.55742792,1929.3,1928.2,0.59233246]
["bitfinex-derivatives","ETHF0:USTF0",1771595125330,0.00655713,1929.3,1928.6,0.59233246]
["bitfinex-derivatives","ETHF0:USTF0",1771595125535,0.55742792,1929.3,1928.6,0.59724088]
["bitfinex-derivatives","ETHF0:USTF0",1771595130636,0.55087079,1929.2,1928.6,0.59724088]
["bitfinex-derivatives","ETHF0:USTF0",1771595132441,0.00655713,1929.3,1928.6,0.59724088]
["bitfinex-derivatives","ETHF0:USTF0",1771595132631,0.55742792,1929.3,1928.6,0.59724088]
["bitfinex-derivatives","ETHF0:USTF0",1771595133133,0.00655713,1929.3,1928.6,0.59724088]
["bitfinex-derivatives","ETHF0:USTF0",1771595133338,0.55742792,1929.3,1928.6,0.59724088]
["bitfinex-derivatives","ETHF0:USTF0",1771595134332,0.55742792,1929.3,1928.6,0.00490842]
["bitfinex-derivatives","ETHF0:USTF0",1771595134534,0.55742792,1929.3,1927.6,47.18386]
["bitfinex-derivatives","ETHF0:USTF0",1771595134535,0.55087079,1929.1,1928.2,0.59233246]
["bitfinex-derivatives","ETHF0:USTF0",1771595135640,0.55087079,1928.8,1927.9,0.59233246]
["bitfinex-derivatives","ETHF0:USTF0",1771595135836,0.55087079,1928.6,1927.2,0.59233246]
["bitfinex-derivatives","ETHF0:USTF0",1771595136035,0.55087079,1928.5,1927.2,0.59233246]
["bitfinex-derivatives","ETHF0:USTF0",1771595136433,0.55087079,1928.5,1927.4,0.59233246]
["bitfinex-derivatives","ETHF0:USTF0",1771595136638,0.55087079,1929.1,1927.8,0.59233246]
["bitfinex-derivatives","ETHF0:USTF0",1771595137042,0.55087079,1928.9,1927.8,0.59233246]
["bitfinex-derivatives","ETHF0:USTF0",1771595144648,0.60228157,1928.7,1927.5,0.57257237]
["bitfinex-derivatives","ETHF0:USTF0",1771595145649,0.60228157,1928.5,1927.5,0.57257237]
["bitfinex-derivatives","ETHF0:USTF0",1771595146553,0.60228157,1929.0,1927.6,0.57257237]
["bitfinex-derivatives","ETHF0:USTF0",1771595147241,0.60228157,1928.8,1927.6,0.57257237]
["bitfinex-derivatives","ETHF0:USTF0",1771595149751,0.60228157,1928.6,1927.6,0.57257237]
["bitfinex-derivatives","ETHF0:USTF0",1771595153255,0.60228157,1929.1,1927.8,0.57257237]
["bitfinex-derivatives","ETHF0:USTF0",1771595154959,0.60228157,1929.1,1928.0,0.57257237]
["bitfinex-derivatives","ETHF0:USTF0",1771595155355,0.60228157,1929.1,1928.2,0.57257237]
["bitfinex-derivatives","ETHF0:USTF0",1771595155560,0.00655713,1929.3,1928.4,0.57257237]
["bitfinex-derivatives","ETHF0:USTF0",1771595156355,0.60228157,1929.6,1928.4,0.57257237]
["bitfinex-derivatives","ETHF0:USTF0",1771595157476,0.60810551,1929.6,1928.4,0.57257237]
["bitfinex-derivatives","ETHF0:USTF0",1771595158866,0.60228157,1929.5,1928.4,0.57257237]
["bitfinex-derivatives","ETHF0:USTF0",1771595159066,0.60228157,1929.4,1928.4,0.57257237]
["bitfinex-derivatives","ETHF0:USTF0",1771595159365,0.60228157,1929.2,1928.4,0.57257237]
["bitfinex-derivatives","ETHF0:USTF0",1771595159665,0.60228157,1929.2,1927.8,0.57257237]
["bitfinex-derivatives","ETHF0:USTF0",1771595160067,0.60228157,1929.0,1927.8,0.57257237]
["bitfinex-derivatives","ETHF0:USTF0",1771595161058,0.60228157,1929.2,1928.0,0.57257237]
["bitfinex-derivatives","ETHF0:USTF0",1771595161255,0.60228157,1929.5,1928.0,0.57257237]
["bitfinex-derivatives","ETHF0:USTF0",1771595161655,0.60228157,1929.5,1928.2,0.57257237]
["bitfinex-derivatives","ETHF0:USTF0",1771595161855,0.60228157,1929.5,1928.4,0.57257237]
["bitfinex-derivatives","ETHF0:USTF0",1771595162257,0.60228157,1929.5,1928.6,0.57257237]
["bitfinex-derivatives","ETHF0:USTF0",1771595162569,0.00582394,1929.6,1928.8,0.57257237]
["bitfinex-derivatives","ETHF0:USTF0",1771595162765,0.00582394,1929.6,1928.8,0.5771403]
["bitfinex-derivatives","ETHF0:USTF0",1771595163363,0.60228157,1930.1,1929.0,0.57257237]
["bitfinex-derivatives","ETHF0:USTF0",1771595164158,0.60228157,1930.6,1929.2,0.57257237]
["bitfinex-derivatives","ETHF0:USTF0",1771595164361,0.60820115,1930.6,1929.2,0.57257237]
["bitfinex-derivatives","ETHF0:USTF0",1771595164764,0.60820115,1930.6,1929.4,0.57257237]
["bitfinex-derivatives","ETHF0:USTF0",1771595167171,0.58716163,1930.4,1929.4,0.57257237]
["bitfinex-derivatives","ETHF0:USTF0",1771595167768,0.58716163,1930.4,1928.9,0.56802683]
["bitfinex-derivatives","ETHF0:USTF0",1771595167963,0.58716163,1930.2,1928.9,0.56802683]
["bitfinex-derivatives","ETHF0:USTF0",1771595170769,0.58716163,1930.2,1929.1,0.56802683]
["bitfinex-derivatives","ETHF0:USTF0",1771595172274,0.58716163,1930.0,1928.9,0.56802683]
["bitfinex-derivatives","ETHF0:USTF0",1771595173165,0.58716163,1930.0,1929.0,0.56802683]
["bitfinex-derivatives","ETHF0:USTF0",1771595173572,0.58716163,1930.2,1929.0,0.56802683]
["bitfinex-derivatives","ETHF0:USTF0",1771595174775,0.58716163,1930.4,1929.2,0.56802683]
["bitfinex-derivatives","ETHF0:USTF0",1771595175978,0.58716163,1930.4,1929.4,0.56802683]
["bitfinex-derivatives","ETHF0:USTF0",1771595177170,0.58716163,1930.2,1928.9,0.56802683]
["bitfinex-derivatives","ETHF0:USTF0",1771595178276,0.25914,1930.3,1929.1,0.56802683]
["bitfinex-derivatives","ETHF0:USTF0",1771595178481,0.58716163,1931.0,1929.7,0.56802683]
["bitfinex-derivatives","ETHF0:USTF0",1771595178774,0.58716163,1930.8,1929.7,0.56802683]
["bitfinex-derivatives","ETHF0:USTF0",1771595179378,0.59111982,1930.8,1929.7,0.56802683]
["bitfinex-derivatives","ETHF0:USTF0",1771595179584,0.5970394,1930.8,1929.7,0.56802683]
["bitfinex-derivatives","ETHF0:USTF0",1771595180691,0.59111982,1930.8,1929.7,0.56802683]
["bitfinex-derivatives","ETHF0:USTF0",1771595182188,0.58716163,1930.6,1929.7,0.56802683]
["bitfinex-derivatives","ETHF0:USTF0",1771595182691,0.59111982,1930.8,1929.7,0.56802683]
["bitfinex-derivatives","ETHF0:USTF0",1771595185796,0.00395819,1930.8,1929.7,0.56802683]
["bitfinex-derivatives","ETHF0:USTF0",1771595185985,0.00395819,1930.8,1929.8,0.56802683]
["bitfinex-derivatives","ETHF0:USTF0",1771595186988,0.59111982,1930.8,1929.8,0.56802683]
["bitfinex-derivatives","ETHF0:USTF0",1771595187789,0.00395819,1930.8,1929.8,0.56802683]
["bitfinex-derivatives","ETHF0:USTF0",1771595188190,0.59111982,1930.8,1929.8,0.56802683]
["bitfinex-derivatives","ETHF0:USTF0",1771595188990,0.5970394,1930.8,1929.8,0.56802683]
["bitfinex-derivatives","ETHF0:USTF0",1771595189592,0.00395819,1930.8,1930.0,0.56802683]
["bitfinex-derivatives","ETHF0:USTF0",1771595189791,0.59111982,1930.8,1930.0,0.56802683]
["bitfinex-derivatives","ETHF0:USTF0",1771595191203,0.58716163,1931.4,1930.2,0.56802683]
["bitfinex-derivatives","ETHF0:USTF0",1771595191901,2.95752904,1931.7,1930.2,0.56802683]
["bitfinex-derivatives","ETHF0:USTF0",1771595191902,0.58716163,1931.1,1930.2,0.56802683]
["bitfinex-derivatives","ETHF0:USTF0",1771595192202,0.59362866,1931.1,1930.2,0.57295619]
["bitfinex-derivatives","ETHF0:USTF0",1771595192400,0.58716163,1930.8,1930.2,0.00492936]
["bitfinex-derivatives","ETHF0:USTF0",1771595192801,0.58716163,1930.8,1930.2,0.57295619]
["bitfinex-derivatives","ETHF0:USTF0",1771595192802,0.00591958,1930.5,1930.2,0.57295619]
["bitfinex-derivatives","ETHF0:USTF0",1771595193296,0.00591958,1930.4,1930.2,0.00492936]
["bitfinex-derivatives","ETHF0:USTF0",1771595193499,0.58716163,1930.6,1930.2,0.00492936]
["bitfinex-derivatives","ETHF0:USTF0",1771595193798,0.59308121,1930.6,1930.2,0.00492936]
["bitfinex-derivatives","ETHF0:USTF0",1771595194001,0.58716163,1930.6,1930.2,0.00492936]
["bitfinex-derivatives","ETHF0:USTF0",1771595194197,0.58716163,1930.6,1930.2,0.57295619]
["bitfinex-derivatives","ETHF0:USTF0",1771595194392,0.00591958,1930.4,1930.2,0.00492936]
["bitfinex-derivatives","ETHF0:USTF0",1771595194599,0.00591958,1930.4,1930.2,0.57295619]
["bitfinex-derivatives","ETHF0:USTF0",1771595194799,0.58716163,1930.6,1930.2,0.57295619]
["bitfinex-derivatives","ETHF0:USTF0",1771595195398,0.00591958,1930.4,1930.2,0.57295619]
["bitfinex-derivatives","ETHF0:USTF0",1771595195904,0.58716163,1930.6,1930.2,0.57295619]
["bitfinex-derivatives","ETHF0:USTF0",1771595196404,0.00646703,1931.1,1930.2,0.57295619]
["bitfinex-derivatives","ETHF0:USTF0",1771595196703,0.58716163,1931.0,1930.2,0.57295619]
["bitfinex-derivatives","ETHF0:USTF0",1771595197105,0.58716163,1931.0,1930.2,0.00492936]
["bitfinex-derivatives","ETHF0:USTF0",1771595197303,0.58716163,1931.0,1929.5,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1771595197304,0.58716163,1931.0,1929.8,0.5963039]
["bitfinex-derivatives","ETHF0:USTF0",1771595198406,0.58716163,1931.0,1929.8,0.60141041]
["bitfinex-derivatives","ETHF0:USTF0",1771595198608,0.57411732,1930.8,1929.8,0.60141041]
["bitfinex-derivatives","ETHF0:USTF0",1771595198909,0.57411732,1930.6,1929.3,0.5963039]
["bitfinex-derivatives","ETHF0:USTF0",1771595199701,0.57411732,1930.4,1929.3,0.5963039]
["bitfinex-derivatives","ETHF0:USTF0",1771595199900,0.57411732,1930.4,1929.3,0.59996256]
["bitfinex-derivatives","ETHF0:USTF0",1771595201305,0.57411732,1930.9,1929.5,0.5963039]
["bitfinex-derivatives","ETHF0:USTF0",1771595202208,0.57411732,1930.9,1929.7,0.5963039]
["bitfinex-derivatives","ETHF0:USTF0",1771595205211,0.00646703,1931.1,1929.7,0.5963039]
["bitfinex-derivatives","ETHF0:USTF0",1771595205212,0.57411732,1930.7,1929.7,0.5963039]
["bitfinex-derivatives","ETHF0:USTF0",1771595211921,0.57411732,1930.5,1929.7,0.5963039]
["bitfinex-derivatives","ETHF0:USTF0",1771595212317,0.57411732,1930.3,1929.7,0.5963039]
["bitfinex-derivatives","ETHF0:USTF0",1771595213220,0.57411732,1930.3,1929.7,0.6063039]
["bitfinex-derivatives","ETHF0:USTF0",1771595215827,0.57411732,1930.1,1929.3,0.59996256]
["bitfinex-derivatives","ETHF0:USTF0",1771595216121,0.57411732,1930.1,1929.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771595217021,0.57411732,1930.1,1928.8,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1771595217022,0.57411732,1929.9,1929.0,0.5963039]
["bitfinex-derivatives","ETHF0:USTF0",1771595218121,0.57411732,1929.9,1929.0,0.60170544]
["bitfinex-derivatives","ETHF0:USTF0",1771595219724,0.57411732,1929.9,1929.0,0.00540154]
["bitfinex-derivatives","ETHF0:USTF0",1771595220119,0.57411732,1929.9,1929.0,0.60170544]
["bitfinex-derivatives","ETHF0:USTF0",1771595221024,0.57411732,1929.7,1929.0,0.00540154]
["bitfinex-derivatives","ETHF0:USTF0",1771595221228,0.57411732,1929.7,1928.2,0.5963039]
["bitfinex-derivatives","ETHF0:USTF0",1771595221229,0.57411732,1929.3,1928.2,0.5963039]
["bitfinex-derivatives","ETHF0:USTF0",1771595221522,0.57411732,1929.2,1928.2,0.5963039]
["bitfinex-derivatives","ETHF0:USTF0",1771595221723,0.57411732,1928.9,1927.7,0.5963039]
["bitfinex-derivatives","ETHF0:USTF0",1771595222124,0.57411732,1928.9,1927.7,0.60006345]
["bitfinex-derivatives","ETHF0:USTF0",1771595222422,0.57411732,1928.7,1927.7,0.60006345]
["bitfinex-derivatives","ETHF0:USTF0",1771595223126,0.57411732,1928.5,1927.7,0.60006345]
["bitfinex-derivatives","ETHF0:USTF0",1771595224531,0.57411732,1928.5,1927.7,0.00375955]
["bitfinex-derivatives","ETHF0:USTF0",1771595225826,0.57411732,1928.5,1927.7,0.55395661]
["bitfinex-derivatives","ETHF0:USTF0",1771595226531,0.57411732,1928.5,1927.7,0.00375955]
["bitfinex-derivatives","ETHF0:USTF0",1771595227331,0.55803492,1928.3,1927.4,0.55019706]
["bitfinex-derivatives","ETHF0:USTF0",1771595227728,0.55803492,1928.1,1926.7,0.5697875]
["bitfinex-derivatives","ETHF0:USTF0",1771595228531,0.00479561,1928.1,1927.1,0.5697875]
["bitfinex-derivatives","ETHF0:USTF0",1771595228736,0.56283053,1928.1,1927.1,0.5697875]
["bitfinex-derivatives","ETHF0:USTF0",1771595231733,0.00479561,1928.1,1927.1,0.5697875]
["bitfinex-derivatives","ETHF0:USTF0",1771595232829,0.56283053,1928.1,1927.1,0.5697875]
["bitfinex-derivatives","ETHF0:USTF0",1771595233638,0.00479561,1928.1,1927.3,0.5697875]
["bitfinex-derivatives","ETHF0:USTF0",1771595233839,0.55803492,1928.5,1927.3,0.5697875]
["bitfinex-derivatives","ETHF0:USTF0",1771595234335,0.55803492,1928.8,1927.9,0.5697875]
["bitfinex-derivatives","ETHF0:USTF0",1771595234528,0.55803492,1929.1,1927.9,0.5697875]
["bitfinex-derivatives","ETHF0:USTF0",1771595234928,0.56245182,1929.1,1927.9,0.5697875]
["bitfinex-derivatives","ETHF0:USTF0",1771595235131,0.55803492,1928.9,1927.9,0.5697875]
["bitfinex-derivatives","ETHF0:USTF0",1771595235332,0.55803492,1928.5,1927.3,0.5697875]
["bitfinex-derivatives","ETHF0:USTF0",1771595236727,0.55803492,1928.5,1927.5,0.5697875]
["bitfinex-derivatives","ETHF0:USTF0",1771595243331,0.55803492,1928.3,1927.3,0.5697875]
["bitfinex-derivatives","ETHF0:USTF0",1771595243533,0.55803492,1928.3,1926.9,0.5697875]
["bitfinex-derivatives","ETHF0:USTF0",1771595243738,0.55803492,1928.1,1926.9,0.5697875]
["bitfinex-derivatives","ETHF0:USTF0",1771595248546,0.55803492,1927.9,1926.9,0.5697875]
["bitfinex-derivatives","ETHF0:USTF0",1771595249041,0.55803492,1927.7,1926.7,0.57453074]
["bitfinex-derivatives","ETHF0:USTF0",1771595249246,0.56332379,1927.7,1926.7,0.57453074]
["bitfinex-derivatives","ETHF0:USTF0",1771595251047,0.00528887,1927.7,1926.7,0.57453074]
["bitfinex-derivatives","ETHF0:USTF0",1771595251440,0.00528887,1927.7,1926.7,8.62113388]
["bitfinex-derivatives","ETHF0:USTF0",1771595251738,0.00528887,1927.7,1926.8,0.5697875]
["bitfinex-derivatives","ETHF0:USTF0",1771595252140,0.55803492,1928.1,1926.8,0.5697875]
["bitfinex-derivatives","ETHF0:USTF0",1771595252541,0.55803492,1928.1,1927.0,0.5697875]
["bitfinex-derivatives","ETHF0:USTF0",1771595252739,0.55803492,1928.7,1927.0,0.5697875]
["bitfinex-derivatives","ETHF0:USTF0",1771595253241,0.55803492,1928.5,1927.0,0.5697875]
["bitfinex-derivatives","ETHF0:USTF0",1771595254342,0.55803492,1928.3,1927.0,0.5697875]
["bitfinex-derivatives","ETHF0:USTF0",1771595257248,0.55803492,1928.3,1926.9,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1771595257249,0.55803492,1928.3,1927.2,0.55132427]
["bitfinex-derivatives","ETHF0:USTF0",1771595268157,0.0053178,1928.7,1927.7,0.55132427]
["bitfinex-derivatives","ETHF0:USTF0",1771595269550,0.58119057,1928.7,1927.7,0.55132427]
["bitfinex-derivatives","ETHF0:USTF0",1771595270248,0.58119057,1928.7,1927.7,0.56132427]
["bitfinex-derivatives","ETHF0:USTF0",1771595272858,0.58119057,1928.7,1927.7,0.57132427]
["bitfinex-derivatives","ETHF0:USTF0",1771595278657,0.58119057,1928.7,1927.9,0.55132427]
["bitfinex-derivatives","ETHF0:USTF0",1771595279055,0.0053178,1928.7,1927.9,0.55132427]
["bitfinex-derivatives","ETHF0:USTF0",1771595280654,0.57587277,1929.0,1928.1,0.55132427]
["bitfinex-derivatives","ETHF0:USTF0",1771595280860,0.57587277,1929.7,1928.1,0.55132427]
["bitfinex-derivatives","ETHF0:USTF0",1771595281058,0.57587277,1929.7,1928.3,0.55132427]
["bitfinex-derivatives","ETHF0:USTF0",1771595281663,0.57960166,1929.7,1928.3,0.55572612]
["bitfinex-derivatives","ETHF0:USTF0",1771595282058,0.57587277,1929.5,1928.3,0.55572612]
["bitfinex-derivatives","ETHF0:USTF0",1771595284561,0.57587277,1929.3,1928.3,0.55572612]
["bitfinex-derivatives","ETHF0:USTF0",1771595288063,0.58174134,1929.1,1928.3,0.00440185]
["bitfinex-derivatives","ETHF0:USTF0",1771595288969,0.58174134,1929.1,1928.3,0.55021319]
["bitfinex-derivatives","ETHF0:USTF0",1771595291167,0.58174134,1928.9,1928.3,0.00440185]
["bitfinex-derivatives","ETHF0:USTF0",1771595292274,0.58174134,1928.9,1928.3,0.55021319]
["bitfinex-derivatives","ETHF0:USTF0",1771595292768,0.58174134,1928.9,1928.3,0.00440185]
["bitfinex-derivatives","ETHF0:USTF0",1771595296072,0.58174134,1928.9,1928.3,0.55021319]
["bitfinex-derivatives","ETHF0:USTF0",1771595296874,0.58174134,1928.9,1928.3,0.00440185]
["bitfinex-derivatives","ETHF0:USTF0",1771595297072,0.58174134,1928.9,1928.3,0.55021319]
["bitfinex-derivatives","ETHF0:USTF0",1771595303175,0.58174134,1929.4,1928.3,0.55021319]
["bitfinex-derivatives","ETHF0:USTF0",1771595308482,0.58174134,1929.4,1928.4,0.54581134]
["bitfinex-derivatives","ETHF0:USTF0",1771595319895,0.84101134,1929.4,1928.4,0.54581134]
["bitfinex-derivatives","ETHF0:USTF0",1771595320099,0.57692227,1929.3,1928.4,0.54581134]
["bitfinex-derivatives","ETHF0:USTF0",1771595321202,0.57692227,1929.5,1928.5,0.60385553]
["bitfinex-derivatives","ETHF0:USTF0",1771595321403,0.00372889,1929.7,1928.6,0.60385553]
["bitfinex-derivatives","ETHF0:USTF0",1771595321404,0.57692227,1929.6,1928.6,0.60385553]
["bitfinex-derivatives","ETHF0:USTF0",1771595321702,0.58065116,1929.7,1928.7,0.60385553]
["bitfinex-derivatives","ETHF0:USTF0",1771595322307,0.58065116,1929.7,1928.8,0.60385553]
["bitfinex-derivatives","ETHF0:USTF0",1771595322806,0.00372889,1929.7,1928.8,0.60385553]
["bitfinex-derivatives","ETHF0:USTF0",1771595323601,0.00372889,1929.7,1929.0,0.60385553]
["bitfinex-derivatives","ETHF0:USTF0",1771595324596,0.57692227,1930.0,1929.1,0.60385553]
["bitfinex-derivatives","ETHF0:USTF0",1771595325609,0.58356177,1930.0,1929.1,0.60385553]
["bitfinex-derivatives","ETHF0:USTF0",1771595326207,0.0066395,1930.0,1929.1,0.60385553]
["bitfinex-derivatives","ETHF0:USTF0",1771595327406,0.58356177,1930.0,1929.1,0.60385553]
["bitfinex-derivatives","ETHF0:USTF0",1771595337608,0.0066395,1930.0,1929.3,0.60385553]
["bitfinex-derivatives","ETHF0:USTF0",1771595337817,34.04462709,1930.9,1929.5,0.60385553]
["bitfinex-derivatives","ETHF0:USTF0",1771595337818,0.57692227,1930.3,1929.5,0.60385553]
["bitfinex-derivatives","ETHF0:USTF0",1771595338709,0.5819229,1930.3,1929.5,0.60385553]
["bitfinex-derivatives","ETHF0:USTF0",1771595338908,0.00500063,1930.3,1929.7,0.60385553]
["bitfinex-derivatives","ETHF0:USTF0",1771595339111,0.00500063,1930.3,1929.7,0.6088615]
["bitfinex-derivatives","ETHF0:USTF0",1771595340910,0.57692227,1931.2,1929.9,0.60385553]
["bitfinex-derivatives","ETHF0:USTF0",1771595341609,0.57692227,1931.2,1930.0,0.60385553]
["bitfinex-derivatives","ETHF0:USTF0",1771595341809,0.58346095,1931.2,1930.0,0.60385553]
["bitfinex-derivatives","ETHF0:USTF0",1771595343817,0.58346095,1931.2,1930.3,0.60385553]
["bitfinex-derivatives","ETHF0:USTF0",1771595347123,0.58346095,1931.2,1930.5,0.59266926]
["bitfinex-derivatives","ETHF0:USTF0",1771595349625,0.58346095,1931.2,1930.0,0.57570186]
["bitfinex-derivatives","ETHF0:USTF0",1771595350826,0.55401554,1931.0,1930.0,0.57570186]
["bitfinex-derivatives","ETHF0:USTF0",1771595358031,0.55401554,1931.0,1930.4,0.57570186]
["bitfinex-derivatives","ETHF0:USTF0",1771595359134,0.55401554,1931.0,1930.2,0.57570186]
["bitfinex-derivatives","ETHF0:USTF0",1771595359432,0.55401554,1930.8,1930.1,0.57570186]
["bitfinex-derivatives","ETHF0:USTF0",1771595360130,0.55401554,1930.8,1930.4,0.57570186]
["bitfinex-derivatives","ETHF0:USTF0",1771595360330,0.55401554,1930.8,1930.3,2.29309633]
["bitfinex-derivatives","ETHF0:USTF0",1771595360632,0.55401554,1930.8,1930.4,0.57570186]
["bitfinex-derivatives","ETHF0:USTF0",1771595361927,0.55401554,1930.8,1930.2,0.57570186]
["bitfinex-derivatives","ETHF0:USTF0",1771595368039,0.55401554,1930.7,1930.1,0.57570186]
["bitfinex-derivatives","ETHF0:USTF0",1771595371047,0.55401554,1930.7,1929.9,0.57570186]
["bitfinex-derivatives","ETHF0:USTF0",1771595371541,0.00653868,1931.2,1929.9,0.57570186]
["bitfinex-derivatives","ETHF0:USTF0",1771595371542,0.55401554,1930.5,1929.9,0.57570186]
["bitfinex-derivatives","ETHF0:USTF0",1771595372735,1.71739447,1930.8,1930.1,0.57570186]
["bitfinex-derivatives","ETHF0:USTF0",1771595372945,0.55401554,1930.7,1930.1,0.57570186]
["bitfinex-derivatives","ETHF0:USTF0",1771595373547,0.55401554,1931.1,1930.5,0.57570186]
["bitfinex-derivatives","ETHF0:USTF0",1771595374645,0.55401554,1931.0,1930.5,0.57570186]
["bitfinex-derivatives","ETHF0:USTF0",1771595375344,0.55401554,1931.0,1930.3,0.57570186]
["bitfinex-derivatives","ETHF0:USTF0",1771595376837,0.00653868,1931.2,1930.3,0.57570186]
["bitfinex-derivatives","ETHF0:USTF0",1771595377044,0.56055422,1931.2,1930.3,0.57570186]
["bitfinex-derivatives","ETHF0:USTF0",1771595382146,0.56055422,1931.2,1930.4,0.5476027]
["bitfinex-derivatives","ETHF0:USTF0",1771595390861,0.59229512,1931.5,1930.6,0.5476027]
["bitfinex-derivatives","ETHF0:USTF0",1771595391151,0.59229512,1931.5,1930.8,0.5476027]
["bitfinex-derivatives","ETHF0:USTF0",1771595391355,0.59229512,1932.1,1930.8,0.5476027]
["bitfinex-derivatives","ETHF0:USTF0",1771595391556,0.59229512,1932.1,1931.0,0.5476027]
["bitfinex-derivatives","ETHF0:USTF0",1771595391857,0.59823686,1932.1,1931.0,0.5476027]
["bitfinex-derivatives","ETHF0:USTF0",1771595395554,0.59823686,1932.1,1931.2,0.5476027]
["bitfinex-derivatives","ETHF0:USTF0",1771595395755,0.00594174,1932.1,1931.2,0.5529884]
["bitfinex-derivatives","ETHF0:USTF0",1771595395960,0.00594174,1932.1,1931.5,0.5476027]
["bitfinex-derivatives","ETHF0:USTF0",1771595396158,0.59823686,1932.1,1931.5,0.5476027]
["bitfinex-derivatives","ETHF0:USTF0",1771595397165,0.00594174,1932.1,1931.5,0.5476027]
["bitfinex-derivatives","ETHF0:USTF0",1771595398571,0.59823686,1932.1,1931.5,0.5476027]
["bitfinex-derivatives","ETHF0:USTF0",1771595398873,0.59823686,1932.1,1931.3,0.5476027]
["bitfinex-derivatives","ETHF0:USTF0",1771595401075,0.00594174,1932.1,1931.3,0.5476027]
["bitfinex-derivatives","ETHF0:USTF0",1771595401368,0.59229512,1932.3,1931.5,0.5476027]
["bitfinex-derivatives","ETHF0:USTF0",1771595401569,0.59229512,1932.7,1931.5,0.5476027]
["bitfinex-derivatives","ETHF0:USTF0",1771595402477,0.59728494,1932.7,1931.5,0.5476027]
["bitfinex-derivatives","ETHF0:USTF0",1771595407477,0.57779693,1932.5,1931.5,0.5476027]
["bitfinex-derivatives","ETHF0:USTF0",1771595407779,0.57779693,1932.3,1931.5,0.5476027]
["bitfinex-derivatives","ETHF0:USTF0",1771595409474,0.57779693,1932.6,1931.5,0.5476027]
["bitfinex-derivatives","ETHF0:USTF0",1771595413577,0.00498982,1932.7,1931.5,0.5476027]
["bitfinex-derivatives","ETHF0:USTF0",1771595413880,0.58278675,1932.7,1931.8,0.54823806]
["bitfinex-derivatives","ETHF0:USTF0",1771595415982,0.58278675,1932.7,1931.4,0.54823806]
["bitfinex-derivatives","ETHF0:USTF0",1771595417985,0.57779693,1932.5,1931.4,0.54823806]
["bitfinex-derivatives","ETHF0:USTF0",1771595419283,0.57779693,1932.3,1931.4,0.54823806]
["bitfinex-derivatives","ETHF0:USTF0",1771595419678,0.57779693,1932.1,1931.2,0.55362376]
["bitfinex-derivatives","ETHF0:USTF0",1771595419983,0.57779693,1931.9,1931.2,0.0053857]
["bitfinex-derivatives","ETHF0:USTF0",1771595420184,0.57779693,1931.9,1931.2,0.55362376]
["bitfinex-derivatives","ETHF0:USTF0",1771595420786,0.57779693,1931.9,1931.2,0.0053857]
["bitfinex-derivatives","ETHF0:USTF0",1771595423886,0.57779693,1931.9,1931.2,0.55362376]
["bitfinex-derivatives","ETHF0:USTF0",1771595426594,0.57779693,1931.9,1931.2,0.0053857]
["bitfinex-derivatives","ETHF0:USTF0",1771595427100,0.57779693,1931.9,1931.2,0.55362376]
["bitfinex-derivatives","ETHF0:USTF0",1771595427894,0.57779693,1931.9,1931.2,0.0053857]
["bitfinex-derivatives","ETHF0:USTF0",1771595433500,0.57779693,1931.7,1931.2,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771595433795,0.57779693,1931.5,1930.8,0.54823806]
["bitfinex-derivatives","ETHF0:USTF0",1771595434893,0.57779693,1931.5,1930.8,0.55370734]
["bitfinex-derivatives","ETHF0:USTF0",1771595437898,0.57779693,1931.5,1930.8,0.00546928]
["bitfinex-derivatives","ETHF0:USTF0",1771595438100,0.54812639,1931.3,1930.6,0.60469139]
["bitfinex-derivatives","ETHF0:USTF0",1771595438302,0.54812639,1931.3,1930.3,0.60469139]
["bitfinex-derivatives","ETHF0:USTF0",1771595439206,0.55323511,1931.3,1930.3,0.60850534]
["bitfinex-derivatives","ETHF0:USTF0",1771595440209,0.54812639,1931.1,1930.3,0.60850534]
["bitfinex-derivatives","ETHF0:USTF0",1771595441000,0.25903,1931.0,1930.3,0.60850534]
["bitfinex-derivatives","ETHF0:USTF0",1771595441205,0.54812639,1930.9,1930.3,0.60850534]
["bitfinex-derivatives","ETHF0:USTF0",1771595441910,0.54812639,1931.0,1930.3,0.60850534]
["bitfinex-derivatives","ETHF0:USTF0",1771595444401,0.54812639,1931.2,1930.3,0.60850534]
["bitfinex-derivatives","ETHF0:USTF0",1771595445710,0.54812639,1931.1,1930.3,0.60850534]
["bitfinex-derivatives","ETHF0:USTF0",1771595449007,0.54812639,1930.8,1930.1,0.60469139]
["bitfinex-derivatives","ETHF0:USTF0",1771595449210,0.54812639,1930.7,1930.1,0.60469139]
["bitfinex-derivatives","ETHF0:USTF0",1771595450205,0.54812639,1930.7,1929.3,2.57660071]
["bitfinex-derivatives","ETHF0:USTF0",1771595450206,0.54812639,1930.7,1929.9,0.60469139]
["bitfinex-derivatives","ETHF0:USTF0",1771595451318,0.54812639,1930.7,1929.9,0.60867913]
["bitfinex-derivatives","ETHF0:USTF0",1771595454715,0.54812639,1931.2,1930.0,0.60469139]
["bitfinex-derivatives","ETHF0:USTF0",1771595455915,0.54812639,1931.2,1930.1,0.60469139]
["bitfinex-derivatives","ETHF0:USTF0",1771595457016,0.54812639,1931.0,1930.1,0.60469139]
["bitfinex-derivatives","ETHF0:USTF0",1771595459414,0.54812639,1930.8,1930.1,0.60469139]
["bitfinex-derivatives","ETHF0:USTF0",1771595462121,0.54812639,1930.6,1930.0,0.60469139]
["bitfinex-derivatives","ETHF0:USTF0",1771595463315,11.90608975,1931.2,1930.0,0.60469139]
["bitfinex-derivatives","ETHF0:USTF0",1771595463316,0.54812639,1931.1,1930.0,0.60469139]
["bitfinex-derivatives","ETHF0:USTF0",1771595464014,0.54812639,1930.9,1930.0,0.60469139]
["bitfinex-derivatives","ETHF0:USTF0",1771595467015,0.58677754,1931.2,1930.2,0.55248657]
["bitfinex-derivatives","ETHF0:USTF0",1771595467215,0.59188626,1931.3,1930.2,0.55248657]
["bitfinex-derivatives","ETHF0:USTF0",1771595468820,0.58677754,1931.1,1930.2,0.55248657]
["bitfinex-derivatives","ETHF0:USTF0",1771595469715,0.58677754,1930.9,1930.2,0.55248657]
["bitfinex-derivatives","ETHF0:USTF0",1771595471523,0.58677754,1930.7,1930.2,0.55248657]
["bitfinex-derivatives","ETHF0:USTF0",1771595471821,0.58677754,1930.7,1930.1,0.55248657]
["bitfinex-derivatives","ETHF0:USTF0",1771595472121,0.58677754,1930.7,1929.9,0.55647431]
["bitfinex-derivatives","ETHF0:USTF0",1771595472725,0.58677754,1930.5,1929.9,0.55647431]
["bitfinex-derivatives","ETHF0:USTF0",1771595473021,0.58677754,1931.0,1929.9,0.55647431]
["bitfinex-derivatives","ETHF0:USTF0",1771595473622,0.58677754,1930.8,1929.9,0.55647431]
["bitfinex-derivatives","ETHF0:USTF0",1771595475020,0.58677754,1930.6,1929.9,0.55647431]
["bitfinex-derivatives","ETHF0:USTF0",1771595477933,0.58677754,1931.1,1929.9,0.55647431]
["bitfinex-derivatives","ETHF0:USTF0",1771595479132,0.58677754,1931.1,1930.0,0.55248657]
["bitfinex-derivatives","ETHF0:USTF0",1771595480029,0.25913,1930.3,1929.6,6.0209306]
["bitfinex-derivatives","ETHF0:USTF0",1771595480234,0.25913,1930.3,1929.4,0.6051109]
["bitfinex-derivatives","ETHF0:USTF0",1771595481135,0.25913,1930.3,1929.4,0.61012969]
["bitfinex-derivatives","ETHF0:USTF0",1771595482036,0.03805809,1930.2,1929.4,0.61012969]
["bitfinex-derivatives","ETHF0:USTF0",1771595485135,0.03948425,1930.0,1929.4,0.00501879]
["bitfinex-derivatives","ETHF0:USTF0",1771595485335,0.03948425,1929.8,1929.2,0.58536877]
["bitfinex-derivatives","ETHF0:USTF0",1771595485936,0.05781313,1929.2,1928.4,0.58620433]
["bitfinex-derivatives","ETHF0:USTF0",1771595486241,2.95752904,1929.7,1928.6,0.57620433]
["bitfinex-derivatives","ETHF0:USTF0",1771595486540,0.06407159,1929.7,1928.6,0.57620433]
["bitfinex-derivatives","ETHF0:USTF0",1771595487135,0.06407159,1929.5,1928.6,0.57620433]
["bitfinex-derivatives","ETHF0:USTF0",1771595487337,0.06902498,1929.5,1928.6,0.57620433]
["bitfinex-derivatives","ETHF0:USTF0",1771595488542,0.06050194,1929.3,1928.6,0.57620433]
["bitfinex-derivatives","ETHF0:USTF0",1771595491641,0.25927,1929.2,1928.6,0.57620433]
["bitfinex-derivatives","ETHF0:USTF0",1771595491840,0.32540942,1929.2,1928.6,0.57620433]
["bitfinex-derivatives","ETHF0:USTF0",1771595492145,0.25927,1929.2,1928.6,0.57620433]
["bitfinex-derivatives","ETHF0:USTF0",1771595492746,0.32525754,1929.2,1928.6,0.57620433]
["bitfinex-derivatives","ETHF0:USTF0",1771595492947,0.25927,1929.2,1928.6,0.57620433]
["bitfinex-derivatives","ETHF0:USTF0",1771595494037,0.25927,1929.2,1928.4,0.01598165]
["bitfinex-derivatives","ETHF0:USTF0",1771595494038,0.58677754,1928.9,1928.4,0.56846822]
["bitfinex-derivatives","ETHF0:USTF0",1771595497446,0.55075819,1929.3,1928.4,0.56846822]
["bitfinex-derivatives","ETHF0:USTF0",1771595498846,0.55075819,1929.1,1928.5,0.55862225]
["bitfinex-derivatives","ETHF0:USTF0",1771595499345,0.55075819,1928.9,1928.5,0.55862225]
["bitfinex-derivatives","ETHF0:USTF0",1771595499746,0.81005819,1929.0,1928.5,0.55862225]
["bitfinex-derivatives","ETHF0:USTF0",1771595500345,0.2593,1929.0,1928.5,0.55862225]
["bitfinex-derivatives","ETHF0:USTF0",1771595500550,0.55075819,1929.1,1928.5,0.55862225]
["bitfinex-derivatives","ETHF0:USTF0",1771595501944,0.55075819,1929.0,1928.5,0.55862225]
["bitfinex-derivatives","ETHF0:USTF0",1771595504551,0.55075819,1929.4,1928.5,0.55862225]
["bitfinex-derivatives","ETHF0:USTF0",1771595506050,0.00495339,1929.5,1928.5,0.55862225]
["bitfinex-derivatives","ETHF0:USTF0",1771595506554,0.55571158,1929.5,1928.5,0.55862225]
["bitfinex-derivatives","ETHF0:USTF0",1771595506858,0.55075819,1929.3,1928.5,0.55862225]
["bitfinex-derivatives","ETHF0:USTF0",1771595508548,0.25925,1929.4,1928.5,0.55862225]
["bitfinex-derivatives","ETHF0:USTF0",1771595509248,0.81000819,1929.4,1928.5,0.55862225]
["bitfinex-derivatives","ETHF0:USTF0",1771595510549,0.25925,1929.4,1928.5,0.55862225]
["bitfinex-derivatives","ETHF0:USTF0",1771595511253,0.55571158,1929.5,1928.5,0.55862225]
["bitfinex-derivatives","ETHF0:USTF0",1771595511254,0.00495339,1929.5,1928.5,0.55862225]
["bitfinex-derivatives","ETHF0:USTF0",1771595512454,0.25919,1929.8,1928.5,0.55862225]
["bitfinex-derivatives","ETHF0:USTF0",1771595512654,0.80994819,1929.8,1928.5,0.55862225]
["bitfinex-derivatives","ETHF0:USTF0",1771595513356,0.81496885,1929.8,1928.5,0.55862225]
["bitfinex-derivatives","ETHF0:USTF0",1771595514660,0.26421066,1929.8,1928.5,0.55862225]
["bitfinex-derivatives","ETHF0:USTF0",1771595514956,0.55075819,1929.7,1928.5,0.55862225]
["bitfinex-derivatives","ETHF0:USTF0",1771595517154,0.55075819,1929.5,1928.5,0.55862225]
["bitfinex-derivatives","ETHF0:USTF0",1771595518361,0.55075819,1929.3,1928.5,0.55862225]
["bitfinex-derivatives","ETHF0:USTF0",1771595519958,0.55075819,1929.7,1928.5,0.55862225]
["bitfinex-derivatives","ETHF0:USTF0",1771595520357,0.00502066,1929.8,1928.5,0.55862225]
["bitfinex-derivatives","ETHF0:USTF0",1771595520564,0.55075819,1930.2,1929.0,0.55862225]
["bitfinex-derivatives","ETHF0:USTF0",1771595521657,0.55460852,1930.2,1929.0,0.55862225]
["bitfinex-derivatives","ETHF0:USTF0",1771595522866,0.00385033,1930.2,1929.2,0.55862225]
["bitfinex-derivatives","ETHF0:USTF0",1771595523662,0.55460852,1930.2,1929.2,0.55862225]
["bitfinex-derivatives","ETHF0:USTF0",1771595526265,0.00385033,1930.2,1929.2,0.55862225]
["bitfinex-derivatives","ETHF0:USTF0",1771595526460,0.00385033,1930.2,1929.2,0.56862225]
["bitfinex-derivatives","ETHF0:USTF0",1771595526666,0.54981586,1930.6,1929.4,0.59793827]
["bitfinex-derivatives","ETHF0:USTF0",1771595527055,6.37126,1931.4,1929.8,0.56002305]
["bitfinex-derivatives","ETHF0:USTF0",1771595527056,0.54900646,1931.4,1929.8,0.56002305]
["bitfinex-derivatives","ETHF0:USTF0",1771595527664,0.55319072,1931.4,1930.0,0.56002305]
["bitfinex-derivatives","ETHF0:USTF0",1771595528557,0.54900646,1931.2,1930.0,0.56002305]
["bitfinex-derivatives","ETHF0:USTF0",1771595529367,0.55319072,1931.4,1930.0,0.56002305]
["bitfinex-derivatives","ETHF0:USTF0",1771595533471,0.55319072,1931.4,1930.2,0.56002305]
["bitfinex-derivatives","ETHF0:USTF0",1771595534268,0.54900646,1931.3,1930.2,0.56002305]
["bitfinex-derivatives","ETHF0:USTF0",1771595534873,0.54900646,1931.1,1930.2,0.56002305]
["bitfinex-derivatives","ETHF0:USTF0",1771595535373,0.54900646,1930.9,1929.9,0.56002305]
["bitfinex-derivatives","ETHF0:USTF0",1771595536176,0.54900646,1931.1,1929.9,0.56002305]
["bitfinex-derivatives","ETHF0:USTF0",1771595542477,0.54900646,1931.0,1929.9,0.56002305]
["bitfinex-derivatives","ETHF0:USTF0",1771595550080,0.54900646,1931.0,1930.1,0.56002305]
["bitfinex-derivatives","ETHF0:USTF0",1771595551485,0.00418426,1931.4,1930.3,0.56002305]
["bitfinex-derivatives","ETHF0:USTF0",1771595551486,0.55319072,1931.4,1930.3,0.56002305]
["bitfinex-derivatives","ETHF0:USTF0",1771595551789,0.55319072,1931.4,1930.5,0.56002305]
["bitfinex-derivatives","ETHF0:USTF0",1771595552182,0.00418426,1931.4,1930.5,0.56002305]
["bitfinex-derivatives","ETHF0:USTF0",1771595552781,0.55319072,1931.4,1930.5,0.56002305]
["bitfinex-derivatives","ETHF0:USTF0",1771595553388,0.00418426,1931.4,1930.5,0.56002305]
["bitfinex-derivatives","ETHF0:USTF0",1771595553583,0.00418426,1931.4,1930.7,0.56002305]
["bitfinex-derivatives","ETHF0:USTF0",1771595553885,11.12983441,1932.1,1930.7,0.56002305]
["bitfinex-derivatives","ETHF0:USTF0",1771595553886,0.54900646,1931.8,1930.7,0.56002305]
["bitfinex-derivatives","ETHF0:USTF0",1771595554787,0.5526387,1931.8,1930.8,0.56002305]
["bitfinex-derivatives","ETHF0:USTF0",1771595554988,0.5526387,1931.8,1931.0,0.56002305]
["bitfinex-derivatives","ETHF0:USTF0",1771595554989,0.00363224,1931.8,1931.0,0.56002305]
["bitfinex-derivatives","ETHF0:USTF0",1771595555385,0.54900646,1932.2,1931.0,0.56002305]
["bitfinex-derivatives","ETHF0:USTF0",1771595555590,0.54900646,1932.4,1931.2,0.56002305]
["bitfinex-derivatives","ETHF0:USTF0",1771595555986,0.54900646,1932.8,1931.4,0.56002305]
["bitfinex-derivatives","ETHF0:USTF0",1771595556384,0.00453035,1932.8,1931.6,0.56002305]
["bitfinex-derivatives","ETHF0:USTF0",1771595556688,0.2587,1933.5,1931.8,0.56002305]
["bitfinex-derivatives","ETHF0:USTF0",1771595556689,0.54900646,1933.2,1931.8,0.56002305]
["bitfinex-derivatives","ETHF0:USTF0",1771595556989,0.54900646,1933.2,1932.0,0.58187719]
["bitfinex-derivatives","ETHF0:USTF0",1771595557892,0.55409193,1933.2,1932.0,0.58187719]
["bitfinex-derivatives","ETHF0:USTF0",1771595558992,0.56399628,1933.0,1932.0,0.58187719]
["bitfinex-derivatives","ETHF0:USTF0",1771595561090,0.56399628,1933.0,1931.5,0.57422686]
["bitfinex-derivatives","ETHF0:USTF0",1771595562193,0.56566869,1932.8,1931.5,0.57422686]
["bitfinex-derivatives","ETHF0:USTF0",1771595565299,0.56566869,1932.8,1931.5,0.58422686]
["bitfinex-derivatives","ETHF0:USTF0",1771595566001,0.57075416,1933.2,1931.7,0.57422686]
["bitfinex-derivatives","ETHF0:USTF0",1771595566692,0.56566869,1933.1,1931.7,0.57422686]
["bitfinex-derivatives","ETHF0:USTF0",1771595568788,0.56566869,1933.1,1931.9,0.57422686]
["bitfinex-derivatives","ETHF0:USTF0",1771595569196,0.00508547,1933.2,1931.9,0.57422686]
["bitfinex-derivatives","ETHF0:USTF0",1771595569596,0.00508547,1933.2,1932.1,0.57422686]
["bitfinex-derivatives","ETHF0:USTF0",1771595569799,0.00508547,1933.2,1932.3,0.57422686]
["bitfinex-derivatives","ETHF0:USTF0",1771595570098,0.57075416,1933.2,1932.3,0.57422686]
["bitfinex-derivatives","ETHF0:USTF0",1771595570391,0.00508547,1933.2,1932.3,0.57422686]
["bitfinex-derivatives","ETHF0:USTF0",1771595571497,0.00508547,1933.2,1932.5,0.57422686]
["bitfinex-derivatives","ETHF0:USTF0",1771595574798,0.56566869,1933.5,1932.5,0.57422686]
["bitfinex-derivatives","ETHF0:USTF0",1771595575792,0.57010993,1933.5,1932.5,0.57422686]
["bitfinex-derivatives","ETHF0:USTF0",1771595584509,0.56566869,1933.4,1932.5,0.57422686]
["bitfinex-derivatives","ETHF0:USTF0",1771595586903,0.58039637,1933.2,1931.9,8.28461728]
["bitfinex-derivatives","ETHF0:USTF0",1771595587109,0.58039637,1933.2,1932.0,0.57360977]
["bitfinex-derivatives","ETHF0:USTF0",1771595593016,0.55402606,1933.0,1932.0,0.57360977]
["bitfinex-derivatives","ETHF0:USTF0",1771595596014,0.25878,1932.9,1932.0,0.57360977]
["bitfinex-derivatives","ETHF0:USTF0",1771595596214,0.55402606,1932.8,1932.0,0.57360977]
["bitfinex-derivatives","ETHF0:USTF0",1771595607120,0.55402606,1933.0,1932.0,0.57360977]
["bitfinex-derivatives","ETHF0:USTF0",1771595609224,0.55402606,1933.0,1932.1,0.5946807]
["bitfinex-derivatives","ETHF0:USTF0",1771595610224,0.55402606,1933.3,1932.1,0.5946807]
["bitfinex-derivatives","ETHF0:USTF0",1771595611326,0.55402606,1933.3,1932.2,0.5946807]
["bitfinex-derivatives","ETHF0:USTF0",1771595612529,0.55402606,1933.3,1932.2,0.6046807]
["bitfinex-derivatives","ETHF0:USTF0",1771595615939,0.55402606,1933.2,1932.2,0.6046807]
["bitfinex-derivatives","ETHF0:USTF0",1771595616328,0.55402606,1933.0,1932.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771595617040,0.55402606,1932.9,1931.7,0.55905029]
["bitfinex-derivatives","ETHF0:USTF0",1771595617932,0.55402606,1932.9,1931.8,0.55905029]
["bitfinex-derivatives","ETHF0:USTF0",1771595619339,0.55402606,1932.9,1931.9,0.55905029]
["bitfinex-derivatives","ETHF0:USTF0",1771595620736,0.55402606,1932.9,1932.0,0.55905029]
["bitfinex-derivatives","ETHF0:USTF0",1771595621141,0.59487289,1933.4,1932.0,0.55905029]
["bitfinex-derivatives","ETHF0:USTF0",1771595621337,0.59487289,1933.4,1932.1,0.55905029]
["bitfinex-derivatives","ETHF0:USTF0",1771595621537,0.59487289,1933.4,1932.4,0.55905029]
["bitfinex-derivatives","ETHF0:USTF0",1771595621743,0.59931413,1933.5,1932.4,0.55905029]
["bitfinex-derivatives","ETHF0:USTF0",1771595622042,0.59931413,1933.5,1932.7,0.55905029]
["bitfinex-derivatives","ETHF0:USTF0",1771595622043,0.00444124,1933.5,1932.7,0.55905029]
["bitfinex-derivatives","ETHF0:USTF0",1771595622838,2.65971525,1934.4,1932.6,2.56968168]
["bitfinex-derivatives","ETHF0:USTF0",1771595622839,0.59487289,1934.3,1933.0,0.55905029]
["bitfinex-derivatives","ETHF0:USTF0",1771595623546,0.59487289,1934.3,1933.3,0.55905029]
["bitfinex-derivatives","ETHF0:USTF0",1771595623939,0.59487289,1934.3,1933.3,0.56545911]
["bitfinex-derivatives","ETHF0:USTF0",1771595623940,0.60022815,1934.3,1933.3,0.56545911]
["bitfinex-derivatives","ETHF0:USTF0",1771595625545,0.5916295,1934.1,1933.3,0.56545911]
["bitfinex-derivatives","ETHF0:USTF0",1771595625749,0.00535526,1934.3,1933.3,0.56545911]
["bitfinex-derivatives","ETHF0:USTF0",1771595625750,0.59698476,1934.3,1933.3,0.56545911]
["bitfinex-derivatives","ETHF0:USTF0",1771595626047,1.63676941,1934.3,1933.3,0.56545911]
["bitfinex-derivatives","ETHF0:USTF0",1771595626248,0.59698476,1934.3,1933.3,0.56545911]
["bitfinex-derivatives","ETHF0:USTF0",1771595628648,0.57874471,1934.2,1933.3,0.56545911]
["bitfinex-derivatives","ETHF0:USTF0",1771595629253,0.57874471,1934.0,1933.3,0.56545911]
["bitfinex-derivatives","ETHF0:USTF0",1771595629653,1.61852936,1934.0,1933.3,0.56545911]
["bitfinex-derivatives","ETHF0:USTF0",1771595630056,0.59487289,1933.9,1933.3,0.56545911]
["bitfinex-derivatives","ETHF0:USTF0",1771595630249,0.59487289,1933.8,1933.3,0.56545911]
["bitfinex-derivatives","ETHF0:USTF0",1771595630649,1.03978465,1933.7,1933.3,0.56545911]
["bitfinex-derivatives","ETHF0:USTF0",1771595634250,0.5877344,1934.2,1933.3,0.57545911]
["bitfinex-derivatives","ETHF0:USTF0",1771595634454,0.5877344,1933.8,1933.3,0.57545911]
["bitfinex-derivatives","ETHF0:USTF0",1771595635455,0.59487289,1933.9,1933.3,0.57545911]
["bitfinex-derivatives","ETHF0:USTF0",1771595635854,0.68281187,1933.8,1933.3,0.57545911]
["bitfinex-derivatives","ETHF0:USTF0",1771595636056,0.59487289,1933.8,1933.3,0.57545911]
["bitfinex-derivatives","ETHF0:USTF0",1771595636946,0.68281187,1933.7,1933.3,0.57545911]
["bitfinex-derivatives","ETHF0:USTF0",1771595637150,0.59487289,1933.7,1933.3,0.57545911]
["bitfinex-derivatives","ETHF0:USTF0",1771595637354,0.68281187,1933.7,1933.3,0.57545911]
["bitfinex-derivatives","ETHF0:USTF0",1771595637853,0.59487289,1933.7,1933.3,0.01640882]
["bitfinex-derivatives","ETHF0:USTF0",1771595638052,0.59487289,1933.7,1932.5,0.55905029]
["bitfinex-derivatives","ETHF0:USTF0",1771595638455,0.68281187,1933.7,1932.5,0.55905029]
["bitfinex-derivatives","ETHF0:USTF0",1771595638849,0.59487289,1933.7,1932.5,0.55905029]
["bitfinex-derivatives","ETHF0:USTF0",1771595639050,0.59487289,1933.5,1932.5,0.56535549]
["bitfinex-derivatives","ETHF0:USTF0",1771595639456,0.59487289,1933.2,1932.5,0.56535549]
["bitfinex-derivatives","ETHF0:USTF0",1771595640156,0.68281187,1933.2,1932.5,0.56535549]
["bitfinex-derivatives","ETHF0:USTF0",1771595640352,0.59487289,1933.2,1932.5,0.56535549]
["bitfinex-derivatives","ETHF0:USTF0",1771595641157,0.68281187,1933.2,1932.5,0.56535549]
["bitfinex-derivatives","ETHF0:USTF0",1771595641452,0.59487289,1933.4,1932.5,0.56535549]
["bitfinex-derivatives","ETHF0:USTF0",1771595642253,0.59487289,1933.2,1932.5,0.56535549]
["bitfinex-derivatives","ETHF0:USTF0",1771595643052,0.59487289,1933.8,1932.5,0.56535549]
["bitfinex-derivatives","ETHF0:USTF0",1771595643252,0.59487289,1933.5,1932.5,0.56535549]
["bitfinex-derivatives","ETHF0:USTF0",1771595643653,0.59487289,1933.3,1932.5,0.56535549]
["bitfinex-derivatives","ETHF0:USTF0",1771595644761,0.59487289,1933.1,1932.5,0.56535549]
["bitfinex-derivatives","ETHF0:USTF0",1771595645657,0.68281187,1933.1,1932.5,0.56535549]
["bitfinex-derivatives","ETHF0:USTF0",1771595646356,0.55024385,1933.8,1932.5,0.56535549]
["bitfinex-derivatives","ETHF0:USTF0",1771595646557,0.55024385,1933.5,1932.5,0.56535549]
["bitfinex-derivatives","ETHF0:USTF0",1771595646963,0.63818283,1933.5,1932.5,0.56535549]
["bitfinex-derivatives","ETHF0:USTF0",1771595647160,0.55024385,1933.5,1932.5,0.56535549]
["bitfinex-derivatives","ETHF0:USTF0",1771595647362,0.57286195,1933.8,1932.5,0.56535549]
["bitfinex-derivatives","ETHF0:USTF0",1771595648264,0.57286195,1933.8,1932.6,0.57453572]
["bitfinex-derivatives","ETHF0:USTF0",1771595648661,0.66080093,1933.8,1932.6,0.57453572]
["bitfinex-derivatives","ETHF0:USTF0",1771595649264,0.66080093,1933.8,1932.7,0.57453572]
["bitfinex-derivatives","ETHF0:USTF0",1771595649562,0.57286195,1933.6,1932.7,0.57453572]
["bitfinex-derivatives","ETHF0:USTF0",1771595650567,0.66080093,1933.6,1932.7,0.57453572]
["bitfinex-derivatives","ETHF0:USTF0",1771595651360,0.66080093,1933.5,1932.7,0.57453572]
["bitfinex-derivatives","ETHF0:USTF0",1771595651561,0.57286195,1933.5,1932.7,0.57453572]
["bitfinex-derivatives","ETHF0:USTF0",1771595651760,0.66080093,1933.5,1932.7,0.57453572]
["bitfinex-derivatives","ETHF0:USTF0",1771595652970,0.08793898,1933.4,1932.7,0.57453572]
["bitfinex-derivatives","ETHF0:USTF0",1771595653668,0.08793898,1933.4,1932.8,0.57453572]
["bitfinex-derivatives","ETHF0:USTF0",1771595654068,0.08793898,1933.3,1932.8,0.57453572]
["bitfinex-derivatives","ETHF0:USTF0",1771595654274,0.57286195,1933.5,1932.8,0.57453572]
["bitfinex-derivatives","ETHF0:USTF0",1771595654458,0.08793898,1933.4,1932.8,0.57453572]
["bitfinex-derivatives","ETHF0:USTF0",1771595654866,0.57286195,1934.0,1932.8,0.57453572]
["bitfinex-derivatives","ETHF0:USTF0",1771595655067,0.25856,1934.6,1932.9,0.57453572]
["bitfinex-derivatives","ETHF0:USTF0",1771595655068,0.57286195,1933.7,1932.9,0.57453572]
["bitfinex-derivatives","ETHF0:USTF0",1771595655470,0.08793898,1933.5,1932.9,0.57453572]
["bitfinex-derivatives","ETHF0:USTF0",1771595655875,0.57286195,1933.7,1932.9,0.57453572]
["bitfinex-derivatives","ETHF0:USTF0",1771595656175,0.08793898,1933.5,1932.9,0.57453572]
["bitfinex-derivatives","ETHF0:USTF0",1771595656365,0.57286195,1933.6,1932.9,0.57453572]
["bitfinex-derivatives","ETHF0:USTF0",1771595656569,0.08793898,1933.4,1932.9,0.57453572]
["bitfinex-derivatives","ETHF0:USTF0",1771595657074,0.08793898,1933.3,1932.9,0.57453572]
["bitfinex-derivatives","ETHF0:USTF0",1771595657376,0.57286195,1933.6,1932.9,0.57453572]
["bitfinex-derivatives","ETHF0:USTF0",1771595658372,0.57286195,1934.1,1932.9,0.57453572]
["bitfinex-derivatives","ETHF0:USTF0",1771595661873,0.57286195,1934.1,1933.0,0.57453572]
["bitfinex-derivatives","ETHF0:USTF0",1771595665071,0.57286195,1934.1,1933.1,0.57453572]
["bitfinex-derivatives","ETHF0:USTF0",1771595665369,0.57286195,1934.1,1933.3,0.57453572]
["bitfinex-derivatives","ETHF0:USTF0",1771595667274,0.57286195,1934.1,1932.8,8.02570728]
["bitfinex-derivatives","ETHF0:USTF0",1771595667572,0.57286195,1934.1,1932.7,41.05879]
["bitfinex-derivatives","ETHF0:USTF0",1771595667573,0.57286195,1934.1,1932.9,0.57453572]
["bitfinex-derivatives","ETHF0:USTF0",1771595671177,0.57286195,1934.1,1933.1,0.57453572]
["bitfinex-derivatives","ETHF0:USTF0",1771595671578,0.57286195,1934.1,1933.3,0.57453572]
["bitfinex-derivatives","ETHF0:USTF0",1771595678086,0.57286195,1934.1,1933.1,0.55350947]
["bitfinex-derivatives","ETHF0:USTF0",1771595680891,0.57286195,1934.1,1933.2,0.55350947]
["bitfinex-derivatives","ETHF0:USTF0",1771595682892,0.57286195,1934.1,1933.3,0.55350947]
["bitfinex-derivatives","ETHF0:USTF0",1771595692296,0.57286195,1934.1,1933.0,0.55350947]
["bitfinex-derivatives","ETHF0:USTF0",1771595694303,0.57286195,1934.1,1933.1,0.55350947]
["bitfinex-derivatives","ETHF0:USTF0",1771595699009,0.57286195,1934.1,1933.2,0.55350947]
["bitfinex-derivatives","ETHF0:USTF0",1771595699203,0.57286195,1934.1,1933.3,0.55350947]
["bitfinex-derivatives","ETHF0:USTF0",1771595702003,0.5820848,1934.3,1933.3,0.55350947]
["bitfinex-derivatives","ETHF0:USTF0",1771595702206,0.5820848,1934.3,1933.4,0.55350947]
["bitfinex-derivatives","ETHF0:USTF0",1771595702406,0.5820848,1934.3,1933.5,0.55350947]
["bitfinex-derivatives","ETHF0:USTF0",1771595704608,0.57672954,1934.1,1933.3,0.55350947]
["bitfinex-derivatives","ETHF0:USTF0",1771595709815,0.59604565,1933.9,1932.9,0.6022367]
["bitfinex-derivatives","ETHF0:USTF0",1771595710014,0.59604565,1933.8,1932.7,0.6022367]
["bitfinex-derivatives","ETHF0:USTF0",1771595711009,0.59604565,1933.6,1932.7,0.6022367]
["bitfinex-derivatives","ETHF0:USTF0",1771595713012,0.59604565,1933.4,1932.7,0.6022367]
["bitfinex-derivatives","ETHF0:USTF0",1771595713516,0.01597007,1932.6,1931.9,0.6022367]
["bitfinex-derivatives","ETHF0:USTF0",1771595713816,0.01597007,1932.6,1931.7,0.6022367]
["bitfinex-derivatives","ETHF0:USTF0",1771595714516,0.00627805,1932.6,1931.7,0.60872987]
["bitfinex-derivatives","ETHF0:USTF0",1771595715517,0.00953132,1932.6,1931.7,0.60872987]
["bitfinex-derivatives","ETHF0:USTF0",1771595718017,0.02298924,1932.1,1931.6,0.35891257]
["bitfinex-derivatives","ETHF0:USTF0",1771595718522,0.02298924,1932.1,1931.6,0.01281552]
["bitfinex-derivatives","ETHF0:USTF0",1771595718818,0.59604565,1932.3,1931.6,0.01281552]
["bitfinex-derivatives","ETHF0:USTF0",1771595719018,0.59604565,1932.3,1931.6,0.01657043]
["bitfinex-derivatives","ETHF0:USTF0",1771595722014,0.59604565,1932.3,1931.6,0.00375491]
["bitfinex-derivatives","ETHF0:USTF0",1771595722514,0.59604565,1932.3,1931.6,0.60599161]
["bitfinex-derivatives","ETHF0:USTF0",1771595722716,0.59604565,1932.5,1931.6,0.60599161]
["bitfinex-derivatives","ETHF0:USTF0",1771595722915,0.59604565,1932.5,1931.7,0.6022367]
["bitfinex-derivatives","ETHF0:USTF0",1771595723118,0.59604565,1932.3,1931.6,0.00375491]
["bitfinex-derivatives","ETHF0:USTF0",1771595723326,0.59604565,1932.1,1931.6,0.00375491]
["bitfinex-derivatives","ETHF0:USTF0",1771595723518,0.59604565,1932.1,1931.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771595723717,0.59604565,1932.1,1931.4,0.6022367]
["bitfinex-derivatives","ETHF0:USTF0",1771595723922,0.59604565,1932.1,1930.6,0.6022367]
["bitfinex-derivatives","ETHF0:USTF0",1771595724528,0.59604565,1932.1,1930.6,0.60829963]
["bitfinex-derivatives","ETHF0:USTF0",1771595725621,0.59604565,1932.1,1930.7,0.6022367]
["bitfinex-derivatives","ETHF0:USTF0",1771595727023,0.59604565,1932.1,1931.0,0.6022367]
["bitfinex-derivatives","ETHF0:USTF0",1771595728622,0.59604565,1932.1,1931.1,0.6022367]
["bitfinex-derivatives","ETHF0:USTF0",1771595731725,0.59604565,1931.5,1930.6,0.60829963]
["bitfinex-derivatives","ETHF0:USTF0",1771595731926,0.25895,1931.6,1930.6,0.60829963]
["bitfinex-derivatives","ETHF0:USTF0",1771595732123,0.59604565,1931.5,1930.6,0.60829963]
["bitfinex-derivatives","ETHF0:USTF0",1771595732329,0.59604565,1931.7,1930.6,0.60829963]
["bitfinex-derivatives","ETHF0:USTF0",1771595732625,0.59604565,1931.7,1930.7,0.6022367]
["bitfinex-derivatives","ETHF0:USTF0",1771595736431,0.25888,1932.2,1930.7,0.6022367]
["bitfinex-derivatives","ETHF0:USTF0",1771595736624,0.59599485,1932.1,1930.7,0.6022367]
["bitfinex-derivatives","ETHF0:USTF0",1771595738133,0.59599485,1932.1,1930.7,0.57605385]
["bitfinex-derivatives","ETHF0:USTF0",1771595739134,0.25896,1931.5,1930.3,0.57605385]
["bitfinex-derivatives","ETHF0:USTF0",1771595739334,0.25896,1931.5,1929.5,2.56865174]
["bitfinex-derivatives","ETHF0:USTF0",1771595739335,0.59441488,1931.6,1930.6,0.57979699]
["bitfinex-derivatives","ETHF0:USTF0",1771595743934,0.2589,1932.1,1930.6,0.57979699]
["bitfinex-derivatives","ETHF0:USTF0",1771595744245,0.59441488,1932.0,1930.8,0.57605385]
["bitfinex-derivatives","ETHF0:USTF0",1771595745340,0.59441488,1931.4,1930.6,0.57979699]
["bitfinex-derivatives","ETHF0:USTF0",1771595745641,0.59441488,1931.4,1930.9,0.57605385]
["bitfinex-derivatives","ETHF0:USTF0",1771595745845,0.25887,1932.3,1930.9,0.57605385]
["bitfinex-derivatives","ETHF0:USTF0",1771595745846,0.59441488,1931.8,1930.9,0.57605385]
["bitfinex-derivatives","ETHF0:USTF0",1771595746939,0.59441488,1932.2,1931.0,0.57605385]
["bitfinex-derivatives","ETHF0:USTF0",1771595748737,0.59441488,1932.0,1931.0,0.57605385]
["bitfinex-derivatives","ETHF0:USTF0",1771595752448,0.59441488,1932.5,1931.4,0.57605385]
["bitfinex-derivatives","ETHF0:USTF0",1771595754644,0.59441488,1932.5,1931.1,0.57605385]
["bitfinex-derivatives","ETHF0:USTF0",1771595754849,0.59441488,1932.5,1930.8,10.8371076]
["bitfinex-derivatives","ETHF0:USTF0",1771595754850,0.59441488,1932.3,1930.9,0.57605385]
["bitfinex-derivatives","ETHF0:USTF0",1771595755044,0.59441488,1932.1,1930.9,0.57605385]
["bitfinex-derivatives","ETHF0:USTF0",1771595756642,12.74938684,1932.6,1931.2,0.59561073]
["bitfinex-derivatives","ETHF0:USTF0",1771595756643,0.55315072,1932.6,1931.2,0.59561073]
["bitfinex-derivatives","ETHF0:USTF0",1771595756842,0.55315072,1932.6,1931.4,0.59561073]
["bitfinex-derivatives","ETHF0:USTF0",1771595757148,0.55315072,1932.6,1931.6,0.59561073]
["bitfinex-derivatives","ETHF0:USTF0",1771595761649,0.00627805,1932.6,1931.8,0.59561073]
["bitfinex-derivatives","ETHF0:USTF0",1771595761855,10.96301525,1933.7,1932.0,0.59561073]
["bitfinex-derivatives","ETHF0:USTF0",1771595762151,0.54687267,1933.6,1932.0,0.59561073]
["bitfinex-derivatives","ETHF0:USTF0",1771595762346,0.54687267,1933.6,1932.2,0.59561073]
["bitfinex-derivatives","ETHF0:USTF0",1771595762843,0.00613363,1933.6,1932.4,0.59561073]
["bitfinex-derivatives","ETHF0:USTF0",1771595763045,0.00613363,1933.6,1932.6,0.59561073]
["bitfinex-derivatives","ETHF0:USTF0",1771595764952,0.5530063,1933.6,1932.6,0.59561073]
["bitfinex-derivatives","ETHF0:USTF0",1771595765158,0.00613363,1933.6,1932.6,0.59561073]
["bitfinex-derivatives","ETHF0:USTF0",1771595765454,0.5670088,1934.0,1932.8,0.58467381]
["bitfinex-derivatives","ETHF0:USTF0",1771595766054,0.5670088,1934.7,1933.0,0.58467381]
["bitfinex-derivatives","ETHF0:USTF0",1771595766251,0.57294345,1934.7,1933.0,0.58467381]
["bitfinex-derivatives","ETHF0:USTF0",1771595766850,0.5670088,1934.5,1933.0,0.58467381]
["bitfinex-derivatives","ETHF0:USTF0",1771595767357,0.5931641,1934.3,1933.0,0.58467381]
["bitfinex-derivatives","ETHF0:USTF0",1771595772350,0.5931641,1934.1,1932.8,0.54653248]
["bitfinex-derivatives","ETHF0:USTF0",1771595772555,0.5931641,1933.9,1932.8,0.54653248]
["bitfinex-derivatives","ETHF0:USTF0",1771595773149,0.5931641,1933.9,1932.9,0.54653248]
["bitfinex-derivatives","ETHF0:USTF0",1771595776256,0.5931641,1933.9,1932.4,0.54653248]
["bitfinex-derivatives","ETHF0:USTF0",1771595776859,0.5931641,1933.7,1932.4,0.54653248]
["bitfinex-derivatives","ETHF0:USTF0",1771595780761,0.5931641,1933.7,1932.6,0.54653248]
["bitfinex-derivatives","ETHF0:USTF0",1771595781654,0.5931641,1934.2,1932.8,0.54653248]
["bitfinex-derivatives","ETHF0:USTF0",1771595782953,0.5931641,1933.9,1932.5,0.54653248]
["bitfinex-derivatives","ETHF0:USTF0",1771595783458,0.5931641,1933.7,1932.5,0.54653248]
["bitfinex-derivatives","ETHF0:USTF0",1771595783854,0.5931641,1933.7,1932.6,0.54653248]
["bitfinex-derivatives","ETHF0:USTF0",1771595784257,0.5931641,1934.2,1932.6,0.54653248]
["bitfinex-derivatives","ETHF0:USTF0",1771595785455,0.5931641,1934.2,1932.8,0.54653248]
["bitfinex-derivatives","ETHF0:USTF0",1771595785763,0.5931641,1934.2,1933.0,0.54653248]
["bitfinex-derivatives","ETHF0:USTF0",1771595789563,0.5931641,1934.2,1933.2,0.54653248]
["bitfinex-derivatives","ETHF0:USTF0",1771595792366,0.5931641,1934.6,1933.4,0.54653248]
["bitfinex-derivatives","ETHF0:USTF0",1771595792673,0.00593465,1934.7,1933.8,0.54653248]
["bitfinex-derivatives","ETHF0:USTF0",1771595792968,0.00593465,1934.7,1933.8,0.55141451]
["bitfinex-derivatives","ETHF0:USTF0",1771595793162,0.00593465,1934.7,1934.0,0.54653248]
["bitfinex-derivatives","ETHF0:USTF0",1771595793867,0.59909875,1934.7,1934.0,0.54653248]
["bitfinex-derivatives","ETHF0:USTF0",1771595794370,0.00593465,1934.7,1934.0,0.54653248]
["bitfinex-derivatives","ETHF0:USTF0",1771595795573,0.59909875,1934.7,1934.0,0.54653248]
["bitfinex-derivatives","ETHF0:USTF0",1771595796265,0.59909875,1934.7,1933.8,0.55141451]
["bitfinex-derivatives","ETHF0:USTF0",1771595800969,0.59909875,1934.7,1933.8,0.00488203]
["bitfinex-derivatives","ETHF0:USTF0",1771595801971,0.59909875,1934.7,1933.8,0.54955832]
["bitfinex-derivatives","ETHF0:USTF0",1771595802769,0.59909875,1934.7,1933.8,0.00488203]
["bitfinex-derivatives","ETHF0:USTF0",1771595804465,0.59909875,1934.7,1933.5,0.54467629]
["bitfinex-derivatives","ETHF0:USTF0",1771595804674,0.59909875,1934.7,1932.8,0.54467629]
["bitfinex-derivatives","ETHF0:USTF0",1771595804877,0.58099253,1934.5,1932.8,0.54467629]
["bitfinex-derivatives","ETHF0:USTF0",1771595805178,0.58099253,1934.5,1933.1,0.54467629]
["bitfinex-derivatives","ETHF0:USTF0",1771595805381,0.58099253,1934.5,1933.1,0.54883604]
["bitfinex-derivatives","ETHF0:USTF0",1771595806377,0.58099253,1934.5,1933.3,0.54467629]
["bitfinex-derivatives","ETHF0:USTF0",1771595811086,0.00593465,1934.7,1933.6,0.54467629]
["bitfinex-derivatives","ETHF0:USTF0",1771595811087,0.58692718,1934.7,1933.6,0.54467629]
["bitfinex-derivatives","ETHF0:USTF0",1771595812378,0.00593465,1934.7,1933.6,0.54467629]
["bitfinex-derivatives","ETHF0:USTF0",1771595812578,0.58692718,1934.7,1933.7,0.54467629]
["bitfinex-derivatives","ETHF0:USTF0",1771595813577,0.00593465,1934.7,1933.7,0.54467629]
["bitfinex-derivatives","ETHF0:USTF0",1771595814080,0.00593465,1934.7,1934.0,0.54467629]
["bitfinex-derivatives","ETHF0:USTF0",1771595814271,0.58692718,1934.7,1934.0,0.54467629]
["bitfinex-derivatives","ETHF0:USTF0",1771595816679,0.58692718,1934.7,1933.6,0.54467629]
["bitfinex-derivatives","ETHF0:USTF0",1771595819186,0.58692718,1934.7,1933.4,0.54467629]
["bitfinex-derivatives","ETHF0:USTF0",1771595822283,0.58099253,1933.9,1933.2,0.54467629]
["bitfinex-derivatives","ETHF0:USTF0",1771595822484,0.58099253,1933.9,1933.1,0.54883604]
["bitfinex-derivatives","ETHF0:USTF0",1771595825089,0.58099253,1933.9,1933.1,0.00415975]
["bitfinex-derivatives","ETHF0:USTF0",1771595825289,0.58099253,1933.9,1933.1,0.59252891]
["bitfinex-derivatives","ETHF0:USTF0",1771595826083,0.58099253,1933.9,1933.1,0.00415975]
["bitfinex-derivatives","ETHF0:USTF0",1771595827291,0.58099253,1933.9,1933.1,0.57392236]
["bitfinex-derivatives","ETHF0:USTF0",1771595827991,0.58099253,1933.9,1933.1,0.00415975]
["bitfinex-derivatives","ETHF0:USTF0",1771595828487,0.58099253,1933.9,1933.1,0.57392236]
["bitfinex-derivatives","ETHF0:USTF0",1771595830393,0.58099253,1933.9,1933.1,0.00415975]
["bitfinex-derivatives","ETHF0:USTF0",1771595830785,0.58099253,1933.9,1932.5,0.56976261]
["bitfinex-derivatives","ETHF0:USTF0",1771595830987,0.58099253,1933.9,1932.1,11.19561752]
["bitfinex-derivatives","ETHF0:USTF0",1771595830988,0.55612051,1933.5,1932.2,0.56976261]
["bitfinex-derivatives","ETHF0:USTF0",1771595831192,0.55612051,1933.5,1932.4,0.56976261]
["bitfinex-derivatives","ETHF0:USTF0",1771595832096,0.55612051,1933.5,1932.4,0.57526011]
["bitfinex-derivatives","ETHF0:USTF0",1771595833892,0.55612051,1933.5,1932.5,0.56976261]
["bitfinex-derivatives","ETHF0:USTF0",1771595834493,0.55612051,1933.5,1932.7,2.56524165]
["bitfinex-derivatives","ETHF0:USTF0",1771595834696,0.55612051,1933.5,1932.8,0.56976261]
["bitfinex-derivatives","ETHF0:USTF0",1771595841303,0.55612051,1933.3,1932.5,0.56976261]
["bitfinex-derivatives","ETHF0:USTF0",1771595841503,0.55985624,1933.3,1932.5,0.56976261]
["bitfinex-derivatives","ETHF0:USTF0",1771595841799,0.00373573,1933.3,1932.6,0.56976261]
["bitfinex-derivatives","ETHF0:USTF0",1771595842101,0.55985624,1933.3,1932.6,0.56976261]
["bitfinex-derivatives","ETHF0:USTF0",1771595844698,0.00373573,1933.3,1932.6,0.56976261]
["bitfinex-derivatives","ETHF0:USTF0",1771595845298,0.55612051,1933.6,1932.8,0.56976261]
["bitfinex-derivatives","ETHF0:USTF0",1771595845499,0.55282925,1934.4,1933.1,0.56976261]
["bitfinex-derivatives","ETHF0:USTF0",1771595846299,0.55676823,1934.4,1933.1,0.56976261]
["bitfinex-derivatives","ETHF0:USTF0",1771595846501,0.55084397,1934.2,1933.1,0.56976261]
["bitfinex-derivatives","ETHF0:USTF0",1771595846904,0.55084397,1934.2,1933.2,0.56976261]
["bitfinex-derivatives","ETHF0:USTF0",1771595847605,0.55478295,1934.4,1933.2,0.56976261]
["bitfinex-derivatives","ETHF0:USTF0",1771595848306,0.55478295,1934.4,1933.5,0.56976261]
["bitfinex-derivatives","ETHF0:USTF0",1771595849402,0.56005949,1934.4,1933.5,0.56976261]
["bitfinex-derivatives","ETHF0:USTF0",1771595849804,0.55612051,1933.9,1933.1,0.56976261]
["bitfinex-derivatives","ETHF0:USTF0",1771595852105,0.00393898,1934.4,1933.1,0.56976261]
["bitfinex-derivatives","ETHF0:USTF0",1771595852305,0.00393898,1934.4,1932.5,10.8271076]
["bitfinex-derivatives","ETHF0:USTF0",1771595852306,0.55612051,1934.3,1933.3,0.56976261]
["bitfinex-derivatives","ETHF0:USTF0",1771595852497,0.00393898,1934.4,1933.3,0.56976261]
["bitfinex-derivatives","ETHF0:USTF0",1771595852698,0.56005949,1934.4,1933.3,0.56976261]
["bitfinex-derivatives","ETHF0:USTF0",1771595854809,0.56005949,1934.4,1933.4,0.56976261]
["bitfinex-derivatives","ETHF0:USTF0",1771595861512,0.00393898,1934.4,1933.7,0.56359083]
["bitfinex-derivatives","ETHF0:USTF0",1771595861809,0.57833767,1934.8,1933.7,0.56359083]
["bitfinex-derivatives","ETHF0:USTF0",1771595862416,0.57833767,1934.8,1933.8,0.56359083]
["bitfinex-derivatives","ETHF0:USTF0",1771595862616,0.58291324,1934.8,1933.8,0.56905967]
["bitfinex-derivatives","ETHF0:USTF0",1771595868231,0.57833767,1934.5,1933.7,0.56359083]
["bitfinex-derivatives","ETHF0:USTF0",1771595868724,0.57833767,1934.5,1933.5,0.56359083]
["bitfinex-derivatives","ETHF0:USTF0",1771595869228,0.57833767,1934.5,1933.5,0.56997084]
["bitfinex-derivatives","ETHF0:USTF0",1771595876633,0.57833767,1934.3,1933.2,0.56359083]
["bitfinex-derivatives","ETHF0:USTF0",1771595877936,0.57833767,1934.3,1933.2,0.5672413]
["bitfinex-derivatives","ETHF0:USTF0",1771595878330,0.57833767,1934.5,1933.2,0.5672413]
["bitfinex-derivatives","ETHF0:USTF0",1771595878634,0.57833767,1934.5,1933.3,0.56359083]
["bitfinex-derivatives","ETHF0:USTF0",1771595889344,0.54657075,1934.7,1933.5,0.59090807]
["bitfinex-derivatives","ETHF0:USTF0",1771595892142,0.54657075,1934.5,1933.4,0.59090807]
["bitfinex-derivatives","ETHF0:USTF0",1771595904755,0.54657075,1934.2,1933.2,0.59455854]
["bitfinex-derivatives","ETHF0:USTF0",1771595905056,0.54657075,1933.9,1933.2,0.00365047]
["bitfinex-derivatives","ETHF0:USTF0",1771595908756,0.54657075,1933.9,1932.4,0.59090807]
["bitfinex-derivatives","ETHF0:USTF0",1771595909659,0.54657075,1933.9,1932.4,0.59493134]
["bitfinex-derivatives","ETHF0:USTF0",1771595910956,0.54657075,1933.7,1932.4,0.59493134]
["bitfinex-derivatives","ETHF0:USTF0",1771595913361,0.54657075,1933.7,1932.6,0.59090807]
["bitfinex-derivatives","ETHF0:USTF0",1771595913556,0.54657075,1934.2,1932.6,0.59090807]
["bitfinex-derivatives","ETHF0:USTF0",1771595918466,0.54657075,1934.2,1933.0,0.60185638]
["bitfinex-derivatives","ETHF0:USTF0",1771595925470,0.58801583,1934.0,1932.5,0.60185638]
["bitfinex-derivatives","ETHF0:USTF0",1771595928070,0.58801583,1934.0,1932.5,0.61185638]
["bitfinex-derivatives","ETHF0:USTF0",1771595930367,0.58801583,1933.8,1932.5,0.61185638]
["bitfinex-derivatives","ETHF0:USTF0",1771595934079,0.58801583,1933.8,1932.9,0.60185638]
["bitfinex-derivatives","ETHF0:USTF0",1771595946191,0.57462382,1934.2,1933.1,0.54628855]
["bitfinex-derivatives","ETHF0:USTF0",1771595946494,0.57462382,1934.6,1933.6,0.54628855]
["bitfinex-derivatives","ETHF0:USTF0",1771595947593,0.57462382,1934.6,1933.9,0.59064662]
["bitfinex-derivatives","ETHF0:USTF0",1771595947787,0.57462382,1934.6,1933.9,0.59732175]
["bitfinex-derivatives","ETHF0:USTF0",1771595949393,0.56493437,1934.7,1933.9,0.59732175]
["bitfinex-derivatives","ETHF0:USTF0",1771595950595,0.56950994,1934.8,1933.9,0.59732175]
["bitfinex-derivatives","ETHF0:USTF0",1771595952588,0.56950994,1934.8,1934.1,0.59064662]
["bitfinex-derivatives","ETHF0:USTF0",1771595955000,0.00457557,1934.8,1934.1,0.59064662]
["bitfinex-derivatives","ETHF0:USTF0",1771595955998,0.56950994,1934.8,1934.1,0.59064662]
["bitfinex-derivatives","ETHF0:USTF0",1771595958099,0.56493437,1934.9,1934.3,0.59064662]
["bitfinex-derivatives","ETHF0:USTF0",1771595959303,0.57143603,1934.9,1934.3,0.59064662]
["bitfinex-derivatives","ETHF0:USTF0",1771595961203,0.57143603,1934.9,1934.1,0.59064662]
["bitfinex-derivatives","ETHF0:USTF0",1771595962501,0.57143603,1934.9,1933.9,0.59732175]
["bitfinex-derivatives","ETHF0:USTF0",1771595963208,0.56493437,1934.8,1933.7,0.59064662]
["bitfinex-derivatives","ETHF0:USTF0",1771595964110,0.56493437,1934.8,1933.7,0.59519164]
["bitfinex-derivatives","ETHF0:USTF0",1771595966211,0.56493437,1934.5,1933.3,0.59064662]
["bitfinex-derivatives","ETHF0:USTF0",1771595967211,0.56493437,1934.5,1933.3,0.59553787]
["bitfinex-derivatives","ETHF0:USTF0",1771595971314,0.56493437,1934.4,1933.3,0.59553787]
["bitfinex-derivatives","ETHF0:USTF0",1771595978324,0.58118103,1934.5,1933.6,0.54815875]
["bitfinex-derivatives","ETHF0:USTF0",1771595979620,0.58118103,1934.8,1933.6,0.54815875]
["bitfinex-derivatives","ETHF0:USTF0",1771595984725,0.58118103,1934.8,1933.5,0.54815875]
["bitfinex-derivatives","ETHF0:USTF0",1771595989935,0.58118103,1934.8,1933.4,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1771595989936,0.58118103,1934.7,1933.9,0.54815875]
["bitfinex-derivatives","ETHF0:USTF0",1771595993530,0.58118103,1934.5,1933.8,1.71111397]
["bitfinex-derivatives","ETHF0:USTF0",1771595993731,0.58118103,1934.5,1933.7,0.54815875]
["bitfinex-derivatives","ETHF0:USTF0",1771595998645,0.58118103,1934.4,1933.5,0.54815875]
["bitfinex-derivatives","ETHF0:USTF0",1771596000549,0.58118103,1934.3,1933.5,0.54815875]
["bitfinex-derivatives","ETHF0:USTF0",1771596000853,0.58118103,1934.3,1933.4,0.54815875]
["bitfinex-derivatives","ETHF0:USTF0",1771596001048,0.58118103,1933.9,1933.3,0.00489125]
["bitfinex-derivatives","ETHF0:USTF0",1771596002445,0.58118103,1933.9,1932.7,0.54815875]
["bitfinex-derivatives","ETHF0:USTF0",1771596002645,0.58118103,1933.7,1932.7,0.54815875]
["bitfinex-derivatives","ETHF0:USTF0",1771596002849,0.58118103,1933.6,1932.7,0.54815875]
["bitfinex-derivatives","ETHF0:USTF0",1771596003551,0.58118103,1933.6,1932.7,0.55296369]
["bitfinex-derivatives","ETHF0:USTF0",1771596007351,0.58118103,1933.6,1932.7,0.56296369]
["bitfinex-derivatives","ETHF0:USTF0",1771596007552,0.58118103,1933.6,1932.7,0.01480494]
["bitfinex-derivatives","ETHF0:USTF0",1771596007752,0.58118103,1933.6,1932.7,0.56362112]
["bitfinex-derivatives","ETHF0:USTF0",1771596008157,0.58118103,1933.6,1932.7,0.01480494]
["bitfinex-derivatives","ETHF0:USTF0",1771596009157,0.58118103,1933.6,1932.7,0.56362112]
["bitfinex-derivatives","ETHF0:USTF0",1771596010057,0.58118103,1933.6,1932.9,0.54881618]
["bitfinex-derivatives","ETHF0:USTF0",1771596010253,0.59964231,1934.2,1933.1,0.54881618]
["bitfinex-derivatives","ETHF0:USTF0",1771596010457,0.59964231,1934.2,1933.3,0.54881618]
["bitfinex-derivatives","ETHF0:USTF0",1771596011960,0.59964231,1934.2,1933.5,0.54881618]
["bitfinex-derivatives","ETHF0:USTF0",1771596012262,0.59964231,1934.6,1933.7,0.54881618]
["bitfinex-derivatives","ETHF0:USTF0",1771596012852,0.59964231,1934.6,1933.6,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1771596012853,0.59964231,1934.6,1933.9,0.54881618]
["bitfinex-derivatives","ETHF0:USTF0",1771596013059,0.59964231,1934.8,1933.9,0.53960784]
["bitfinex-derivatives","ETHF0:USTF0",1771596018760,0.60614397,1934.9,1934.1,0.54881618]
["bitfinex-derivatives","ETHF0:USTF0",1771596018960,0.59964231,1935.1,1934.3,0.54881618]
["bitfinex-derivatives","ETHF0:USTF0",1771596019165,0.59964231,1935.8,1934.3,0.54881618]
["bitfinex-derivatives","ETHF0:USTF0",1771596020065,0.60501988,1935.8,1934.3,0.54881618]
["bitfinex-derivatives","ETHF0:USTF0",1771596020959,0.60501988,1935.8,1934.5,0.54881618]
["bitfinex-derivatives","ETHF0:USTF0",1771596028363,0.59964231,1935.6,1934.5,0.54881618]
["bitfinex-derivatives","ETHF0:USTF0",1771596031671,0.59964231,1935.6,1934.7,0.54881618]
["bitfinex-derivatives","ETHF0:USTF0",1771596037977,0.00537757,1935.8,1935.1,0.55752969]
["bitfinex-derivatives","ETHF0:USTF0",1771596038173,0.25824,1936.7,1935.3,0.55752969]
["bitfinex-derivatives","ETHF0:USTF0",1771596038468,0.55481125,1936.4,1935.3,0.55752969]
["bitfinex-derivatives","ETHF0:USTF0",1771596039175,0.56006596,1936.4,1935.3,0.55752969]
["bitfinex-derivatives","ETHF0:USTF0",1771596039680,0.55481125,1936.2,1935.3,0.55752969]
["bitfinex-derivatives","ETHF0:USTF0",1771596041075,0.55481125,1936.0,1934.8,0.55752969]
["bitfinex-derivatives","ETHF0:USTF0",1771596045483,0.55481125,1935.8,1934.8,0.55752969]
["bitfinex-derivatives","ETHF0:USTF0",1771596045778,0.55481125,1935.6,1934.8,0.55752969]
["bitfinex-derivatives","ETHF0:USTF0",1771596047282,0.55481125,1935.6,1934.4,0.55752969]
["bitfinex-derivatives","ETHF0:USTF0",1771596047578,0.55481125,1935.4,1934.4,0.55752969]
["bitfinex-derivatives","ETHF0:USTF0",1771596050487,0.55481125,1935.2,1934.4,0.55752969]
["bitfinex-derivatives","ETHF0:USTF0",1771596052885,0.55481125,1935.7,1934.4,0.55752969]
["bitfinex-derivatives","ETHF0:USTF0",1771596053189,4.2528434,1935.9,1934.1,0.00373239]
["bitfinex-derivatives","ETHF0:USTF0",1771596053190,0.55481125,1936.1,1934.8,0.55752969]
["bitfinex-derivatives","ETHF0:USTF0",1771596053379,0.55481125,1935.9,1934.8,0.55752969]
["bitfinex-derivatives","ETHF0:USTF0",1771596058096,0.55481125,1936.3,1935.0,0.55752969]
["bitfinex-derivatives","ETHF0:USTF0",1771596058386,0.55481125,1936.3,1935.2,0.55752969]
["bitfinex-derivatives","ETHF0:USTF0",1771596063093,0.55609878,1935.9,1935.0,0.57368664]
["bitfinex-derivatives","ETHF0:USTF0",1771596064100,5.52133417,1936.2,1935.0,0.57368664]
["bitfinex-derivatives","ETHF0:USTF0",1771596064101,0.55609878,1935.7,1935.0,0.57368664]
["bitfinex-derivatives","ETHF0:USTF0",1771596064297,0.55609878,1935.7,1934.2,0.57368664]
["bitfinex-derivatives","ETHF0:USTF0",1771596067498,0.55609878,1935.7,1934.4,0.59474909]
["bitfinex-derivatives","ETHF0:USTF0",1771596072610,0.55609878,1935.7,1934.6,0.59474909]
["bitfinex-derivatives","ETHF0:USTF0",1771596074208,0.55609878,1935.7,1934.8,0.59474909]
["bitfinex-derivatives","ETHF0:USTF0",1771596074615,10.9851534,1936.2,1935.0,0.59474909]
["bitfinex-derivatives","ETHF0:USTF0",1771596074616,0.57726223,1935.8,1935.0,0.59474909]
["bitfinex-derivatives","ETHF0:USTF0",1771596075111,0.57726223,1936.1,1935.0,0.59474909]
["bitfinex-derivatives","ETHF0:USTF0",1771596075416,0.57726223,1936.1,1935.2,0.59474909]
["bitfinex-derivatives","ETHF0:USTF0",1771596076321,0.57726223,1936.3,1935.4,0.59474909]
["bitfinex-derivatives","ETHF0:USTF0",1771596076512,0.00525471,1936.4,1935.4,0.59474909]
["bitfinex-derivatives","ETHF0:USTF0",1771596076705,0.00525471,1936.4,1935.6,0.59474909]
["bitfinex-derivatives","ETHF0:USTF0",1771596076907,0.00525471,1936.4,1935.6,0.59981673]
["bitfinex-derivatives","ETHF0:USTF0",1771596077216,0.58251694,1936.4,1935.6,0.59981673]
["bitfinex-derivatives","ETHF0:USTF0",1771596079607,0.57726223,1936.2,1935.4,0.59474909]
["bitfinex-derivatives","ETHF0:USTF0",1771596080707,0.57726223,1936.2,1935.4,0.00651415]
["bitfinex-derivatives","ETHF0:USTF0",1771596080912,0.57726223,1936.2,1935.4,0.01651415]
["bitfinex-derivatives","ETHF0:USTF0",1771596081114,0.57726223,1936.2,1935.4,0.61126324]
["bitfinex-derivatives","ETHF0:USTF0",1771596082415,0.57726223,1936.2,1935.4,0.01651415]
["bitfinex-derivatives","ETHF0:USTF0",1771596085520,0.57726223,1936.2,1935.4,0.61126324]
["bitfinex-derivatives","ETHF0:USTF0",1771596087120,0.58251694,1936.4,1935.4,0.61126324]
["bitfinex-derivatives","ETHF0:USTF0",1771596088019,0.57726223,1936.3,1935.4,0.61126324]
["bitfinex-derivatives","ETHF0:USTF0",1771596089116,0.57726223,1936.0,1935.4,0.01651415]
["bitfinex-derivatives","ETHF0:USTF0",1771596089314,0.57726223,1936.0,1935.1,0.59474909]
["bitfinex-derivatives","ETHF0:USTF0",1771596089820,0.57726223,1936.0,1934.5,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1771596089821,0.57726223,1935.7,1934.6,0.59474909]
["bitfinex-derivatives","ETHF0:USTF0",1771596090313,0.57726223,1935.7,1934.6,0.60115936]
["bitfinex-derivatives","ETHF0:USTF0",1771596090514,0.57726223,1935.6,1934.6,0.60115936]
["bitfinex-derivatives","ETHF0:USTF0",1771596095017,0.57726223,1935.4,1934.6,0.60115936]
["bitfinex-derivatives","ETHF0:USTF0",1771596095418,3.14106736,1935.4,1934.6,0.00641027]
["bitfinex-derivatives","ETHF0:USTF0",1771596095618,0.57726223,1935.3,1934.6,0.60115936]
["bitfinex-derivatives","ETHF0:USTF0",1771596096421,0.57726223,1935.8,1934.6,0.60115936]
["bitfinex-derivatives","ETHF0:USTF0",1771596096818,0.57726223,1935.6,1934.6,0.60115936]
["bitfinex-derivatives","ETHF0:USTF0",1771596099019,0.59700705,1935.5,1934.6,0.60115936]
["bitfinex-derivatives","ETHF0:USTF0",1771596099826,0.59700705,1935.9,1934.6,0.60115936]
["bitfinex-derivatives","ETHF0:USTF0",1771596101223,0.59700705,1935.9,1934.7,0.59085068]
["bitfinex-derivatives","ETHF0:USTF0",1771596101826,0.59700705,1935.9,1934.9,0.59085068]
["bitfinex-derivatives","ETHF0:USTF0",1771596104034,0.59700705,1936.1,1935.1,0.59085068]
["bitfinex-derivatives","ETHF0:USTF0",1771596112429,0.85533705,1936.1,1935.1,0.59085068]
["bitfinex-derivatives","ETHF0:USTF0",1771596112627,0.59700705,1936.0,1935.1,0.59085068]
["bitfinex-derivatives","ETHF0:USTF0",1771596118738,0.59700705,1935.9,1934.7,0.59085068]
["bitfinex-derivatives","ETHF0:USTF0",1771596118938,0.59700705,1935.8,1934.7,0.59085068]
["bitfinex-derivatives","ETHF0:USTF0",1771596120034,0.59700705,1935.6,1934.6,0.00641027]
["bitfinex-derivatives","ETHF0:USTF0",1771596120432,0.59700705,1935.4,1934.3,0.59085068]
["bitfinex-derivatives","ETHF0:USTF0",1771596120729,0.59700705,1935.2,1934.3,0.59085068]
["bitfinex-derivatives","ETHF0:USTF0",1771596120930,0.59700705,1935.2,1933.3,0.59085068]
["bitfinex-derivatives","ETHF0:USTF0",1771596121335,0.59700705,1935.0,1933.3,0.59085068]
["bitfinex-derivatives","ETHF0:USTF0",1771596121641,0.60076062,1935.0,1933.3,0.59587459]
["bitfinex-derivatives","ETHF0:USTF0",1771596125039,0.60076062,1935.0,1933.4,2.56509026]
["bitfinex-derivatives","ETHF0:USTF0",1771596125343,0.60076062,1935.0,1933.5,0.6039832]
["bitfinex-derivatives","ETHF0:USTF0",1771596125941,0.57724403,1935.0,1933.7,0.6039832]
["bitfinex-derivatives","ETHF0:USTF0",1771596126739,0.00375357,1935.0,1933.7,0.6039832]
["bitfinex-derivatives","ETHF0:USTF0",1771596127236,0.58315992,1935.9,1933.9,0.5604273]
["bitfinex-derivatives","ETHF0:USTF0",1771596127440,0.58315992,1935.7,1933.9,0.5604273]
["bitfinex-derivatives","ETHF0:USTF0",1771596128044,0.58783162,1935.7,1933.9,0.5604273]
["bitfinex-derivatives","ETHF0:USTF0",1771596133248,0.58681753,1935.5,1933.9,0.5604273]
["bitfinex-derivatives","ETHF0:USTF0",1771596136149,0.58681753,1935.5,1934.1,0.5604273]
["bitfinex-derivatives","ETHF0:USTF0",1771596136546,0.58681753,1935.5,1934.3,0.5604273]
["bitfinex-derivatives","ETHF0:USTF0",1771596136946,0.59148923,1935.7,1934.3,0.5604273]
["bitfinex-derivatives","ETHF0:USTF0",1771596137154,0.0046717,1935.7,1934.3,0.5604273]
["bitfinex-derivatives","ETHF0:USTF0",1771596137343,0.0046717,1935.7,1934.5,0.5604273]
["bitfinex-derivatives","ETHF0:USTF0",1771596138347,10.87481753,1936.3,1934.7,0.5604273]
["bitfinex-derivatives","ETHF0:USTF0",1771596138546,0.58681753,1936.3,1934.7,0.5604273]
["bitfinex-derivatives","ETHF0:USTF0",1771596139450,0.59234494,1936.3,1934.7,0.56575452]
["bitfinex-derivatives","ETHF0:USTF0",1771596141451,0.58681753,1936.1,1934.7,0.56575452]
["bitfinex-derivatives","ETHF0:USTF0",1771596154061,0.59234494,1936.3,1934.7,0.56575452]
["bitfinex-derivatives","ETHF0:USTF0",1771596154263,0.59234494,1936.3,1934.9,0.5604273]
["bitfinex-derivatives","ETHF0:USTF0",1771596155571,0.59234494,1936.3,1935.1,0.5604273]
["bitfinex-derivatives","ETHF0:USTF0",1771596156461,0.59234494,1936.3,1935.4,0.5604273]
["bitfinex-derivatives","ETHF0:USTF0",1771596156768,0.59234494,1936.3,1935.6,0.5604273]
["bitfinex-derivatives","ETHF0:USTF0",1771596159169,0.00552741,1936.3,1935.6,0.5604273]
["bitfinex-derivatives","ETHF0:USTF0",1771596159370,0.58540569,1936.3,1935.6,0.5604273]
["bitfinex-derivatives","ETHF0:USTF0",1771596162171,0.57987828,1937.1,1936.0,0.56682894]
["bitfinex-derivatives","ETHF0:USTF0",1771596163270,0.57987828,1937.1,1936.2,0.56682894]
["bitfinex-derivatives","ETHF0:USTF0",1771596163271,0.58600276,1937.1,1936.2,0.56682894]
["bitfinex-derivatives","ETHF0:USTF0",1771596163475,0.58600276,1937.1,1936.2,0.57156738]
["bitfinex-derivatives","ETHF0:USTF0",1771596163875,0.58600276,1937.1,1936.4,0.56682894]
["bitfinex-derivatives","ETHF0:USTF0",1771596164265,0.00612448,1937.1,1936.4,0.56682894]
["bitfinex-derivatives","ETHF0:USTF0",1771596165074,0.58600276,1937.1,1936.4,0.56682894]
["bitfinex-derivatives","ETHF0:USTF0",1771596166474,0.00612448,1937.1,1936.4,0.56682894]
["bitfinex-derivatives","ETHF0:USTF0",1771596168373,0.25806,1938.1,1937.2,0.56682894]
["bitfinex-derivatives","ETHF0:USTF0",1771596168578,0.25806,1938.1,1936.7,0.56682894]
["bitfinex-derivatives","ETHF0:USTF0",1771596168579,0.08461578,1938.0,1936.7,0.56682894]
["bitfinex-derivatives","ETHF0:USTF0",1771596168876,0.08461578,1938.0,1936.9,0.56682894]
["bitfinex-derivatives","ETHF0:USTF0",1771596169376,0.08989066,1938.0,1936.9,0.56682894]
["bitfinex-derivatives","ETHF0:USTF0",1771596169581,0.00527488,1938.0,1936.9,0.56682894]
["bitfinex-derivatives","ETHF0:USTF0",1771596169870,0.08461578,1937.8,1936.9,0.56682894]
["bitfinex-derivatives","ETHF0:USTF0",1771596173875,0.0886725,1938.0,1936.9,0.56682894]
["bitfinex-derivatives","ETHF0:USTF0",1771596182889,0.0622951,1937.8,1936.9,0.56682894]
["bitfinex-derivatives","ETHF0:USTF0",1771596186089,0.07201802,1938.0,1936.9,0.56682894]
["bitfinex-derivatives","ETHF0:USTF0",1771596193599,0.07201802,1938.0,1937.1,0.5724105]
["bitfinex-derivatives","ETHF0:USTF0",1771596197794,1.43973344,1938.2,1937.1,0.5724105]
["bitfinex-derivatives","ETHF0:USTF0",1771596198101,1.43973344,1938.2,1936.6,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1771596198102,0.60428972,1938.5,1937.7,8.11097833]
["bitfinex-derivatives","ETHF0:USTF0",1771596198399,0.60428972,1938.5,1937.7,0.0099663]
["bitfinex-derivatives","ETHF0:USTF0",1771596198598,0.60428972,1938.5,1937.2,8.11097833]
["bitfinex-derivatives","ETHF0:USTF0",1771596198599,0.60428972,1938.5,1937.2,0.0099663]
["bitfinex-derivatives","ETHF0:USTF0",1771596198798,0.59930657,1938.3,1937.2,0.0099663]
["bitfinex-derivatives","ETHF0:USTF0",1771596199103,0.59930657,1938.3,1937.3,0.0099663]
["bitfinex-derivatives","ETHF0:USTF0",1771596199804,0.59930657,1938.3,1937.5,0.0099663]
["bitfinex-derivatives","ETHF0:USTF0",1771596201697,0.61425253,1938.5,1937.5,0.0099663]
["bitfinex-derivatives","ETHF0:USTF0",1771596203104,0.59763158,1938.4,1937.5,0.0099663]
["bitfinex-derivatives","ETHF0:USTF0",1771596203606,0.59772379,1938.2,1937.5,0.0099663]
["bitfinex-derivatives","ETHF0:USTF0",1771596207506,0.59824299,1938.4,1937.5,0.0099663]
["bitfinex-derivatives","ETHF0:USTF0",1771596207706,0.59824299,1938.3,1937.5,0.0099663]
["bitfinex-derivatives","ETHF0:USTF0",1771596210811,0.59634578,1938.1,1937.5,0.0099663]
["bitfinex-derivatives","ETHF0:USTF0",1771596211605,0.59644231,1938.4,1937.7,0.06167482]
["bitfinex-derivatives","ETHF0:USTF0",1771596212010,3.17724231,1938.3,1937.7,0.06167482]
["bitfinex-derivatives","ETHF0:USTF0",1771596212214,0.59644231,1938.3,1937.7,0.06167482]
["bitfinex-derivatives","ETHF0:USTF0",1771596212413,3.17724231,1938.3,1937.7,0.06167482]
["bitfinex-derivatives","ETHF0:USTF0",1771596213916,3.17286461,1938.2,1937.7,0.06167482]
["bitfinex-derivatives","ETHF0:USTF0",1771596214116,0.59206461,1938.2,1937.7,0.06167482]
["bitfinex-derivatives","ETHF0:USTF0",1771596214517,3.17286461,1938.2,1937.7,0.06167482]
["bitfinex-derivatives","ETHF0:USTF0",1771596215412,0.59206461,1938.4,1937.9,0.0797919]
["bitfinex-derivatives","ETHF0:USTF0",1771596215718,0.59625651,1938.5,1938.1,0.07575098]
["bitfinex-derivatives","ETHF0:USTF0",1771596216214,0.0041919,1938.5,1938.1,0.07575098]
["bitfinex-derivatives","ETHF0:USTF0",1771596216615,2.5849919,1938.5,1938.1,0.07575098]
["bitfinex-derivatives","ETHF0:USTF0",1771596217214,3.16569521,1938.5,1938.1,0.07575098]
["bitfinex-derivatives","ETHF0:USTF0",1771596217918,0.97070023,1938.6,1938.1,0.07575098]
["bitfinex-derivatives","ETHF0:USTF0",1771596218218,0.57629176,1940.4,1939.6,0.5061198]
["bitfinex-derivatives","ETHF0:USTF0",1771596218414,0.57629176,1940.4,1939.4,0.5253938]
["bitfinex-derivatives","ETHF0:USTF0",1771596218718,0.57629176,1940.4,1939.2,0.5253938]
["bitfinex-derivatives","ETHF0:USTF0",1771596218920,0.58009527,1940.4,1939.2,0.53161449]
["bitfinex-derivatives","ETHF0:USTF0",1771596219616,0.58009527,1940.4,1939.3,0.52103351]
["bitfinex-derivatives","ETHF0:USTF0",1771596219818,0.58009527,1940.4,1939.5,0.52103351]
["bitfinex-derivatives","ETHF0:USTF0",1771596220415,0.58009527,1940.4,1939.7,0.56667314]
["bitfinex-derivatives","ETHF0:USTF0",1771596220416,0.00380351,1940.4,1939.7,0.56667314]
["bitfinex-derivatives","ETHF0:USTF0",1771596221715,0.58009527,1940.4,1939.7,0.56667314]
["bitfinex-derivatives","ETHF0:USTF0",1771596222219,0.58009527,1940.4,1939.3,0.56667314]
["bitfinex-derivatives","ETHF0:USTF0",1771596224415,0.58009527,1940.4,1939.4,0.56667314]
["bitfinex-derivatives","ETHF0:USTF0",1771596226323,6.33891,1941.0,1940.1,0.56667314]
["bitfinex-derivatives","ETHF0:USTF0",1771596226324,0.57629176,1941.0,1940.1,0.56667314]
["bitfinex-derivatives","ETHF0:USTF0",1771596226525,0.57629176,1941.0,1939.5,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1771596226526,0.57629176,1940.9,1939.8,0.56667314]
["bitfinex-derivatives","ETHF0:USTF0",1771596227427,0.57629176,1940.7,1939.6,0.56667314]
["bitfinex-derivatives","ETHF0:USTF0",1771596228426,0.57629176,1940.5,1939.3,0.53582233]
["bitfinex-derivatives","ETHF0:USTF0",1771596228630,0.57629176,1940.1,1939.2,0.00622069]
["bitfinex-derivatives","ETHF0:USTF0",1771596230028,0.57629176,1940.1,1939.2,0.45671041]
["bitfinex-derivatives","ETHF0:USTF0",1771596230328,0.57629176,1940.1,1939.2,0.00622069]
["bitfinex-derivatives","ETHF0:USTF0",1771596230821,0.57629176,1939.9,1939.2,0.00622069]
["bitfinex-derivatives","ETHF0:USTF0",1771596231227,0.57629176,1939.9,1939.2,0.46486511]
["bitfinex-derivatives","ETHF0:USTF0",1771596233828,0.57629176,1940.4,1939.4,0.46660381]
["bitfinex-derivatives","ETHF0:USTF0",1771596235534,0.57629176,1940.6,1939.4,0.46660381]
["bitfinex-derivatives","ETHF0:USTF0",1771596237133,0.57629176,1940.4,1939.4,0.46660381]
["bitfinex-derivatives","ETHF0:USTF0",1771596240537,0.57629176,1940.4,1939.2,0.5071815]
["bitfinex-derivatives","ETHF0:USTF0",1771596240740,0.57629176,1940.2,1939.2,0.5071815]
["bitfinex-derivatives","ETHF0:USTF0",1771596240933,0.57629176,1940.0,1939.2,0.5071815]
["bitfinex-derivatives","ETHF0:USTF0",1771596245740,0.57629176,1940.0,1939.2,0.00622069]
["bitfinex-derivatives","ETHF0:USTF0",1771596246041,0.55101016,1939.8,1939.2,0.00622069]
["bitfinex-derivatives","ETHF0:USTF0",1771596246437,0.55101016,1939.8,1938.8,0.49712304]
["bitfinex-derivatives","ETHF0:USTF0",1771596247343,0.55101016,1939.8,1938.8,0.50152455]
["bitfinex-derivatives","ETHF0:USTF0",1771596248840,0.54478169,1939.6,1938.8,0.50152455]
["bitfinex-derivatives","ETHF0:USTF0",1771596249042,0.54478169,1939.6,1938.8,0.00440151]
["bitfinex-derivatives","ETHF0:USTF0",1771596249849,0.54478169,1939.6,1938.4,0.50416963]
["bitfinex-derivatives","ETHF0:USTF0",1771596250042,0.54478169,1939.6,1938.1,8.31352818]
["bitfinex-derivatives","ETHF0:USTF0",1771596250342,0.54478169,1939.6,1938.2,0.50416963]
["bitfinex-derivatives","ETHF0:USTF0",1771596250544,0.54478169,1939.4,1938.2,0.50416963]
["bitfinex-derivatives","ETHF0:USTF0",1771596250946,0.54893447,1939.4,1938.2,0.51024263]
["bitfinex-derivatives","ETHF0:USTF0",1771596251251,0.54893447,1939.4,1938.4,0.50589362]
["bitfinex-derivatives","ETHF0:USTF0",1771596253245,0.54893447,1939.4,1938.4,0.51589362]
["bitfinex-derivatives","ETHF0:USTF0",1771596258454,0.54478169,1939.1,1938.4,0.51589362]
["bitfinex-derivatives","ETHF0:USTF0",1771596258753,0.54478169,1939.1,1938.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771596259155,0.54478169,1938.9,1938.2,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1771596259751,0.54478169,1938.9,1938.2,0.51893776]
["bitfinex-derivatives","ETHF0:USTF0",1771596260847,0.54478169,1938.9,1938.2,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1771596263052,0.54478169,1938.9,1937.9,0.50456988]
["bitfinex-derivatives","ETHF0:USTF0",1771596263658,0.54478169,1938.9,1937.6,0.50798069]
["bitfinex-derivatives","ETHF0:USTF0",1771596264158,0.54478169,1938.9,1937.6,0.51164117]
["bitfinex-derivatives","ETHF0:USTF0",1771596265256,0.54478169,1938.7,1937.6,0.51164117]
["bitfinex-derivatives","ETHF0:USTF0",1771596267757,0.54478169,1938.5,1937.6,0.51164117]
["bitfinex-derivatives","ETHF0:USTF0",1771596269954,0.54478169,1938.3,1937.6,0.51164117]
["bitfinex-derivatives","ETHF0:USTF0",1771596270253,0.54478169,1938.3,1937.6,0.00366048]
["bitfinex-derivatives","ETHF0:USTF0",1771596270957,0.54478169,1938.3,1937.6,0.51164117]
["bitfinex-derivatives","ETHF0:USTF0",1771596273059,0.54478169,1938.3,1937.6,0.00366048]
["bitfinex-derivatives","ETHF0:USTF0",1771596274957,0.54478169,1938.3,1937.6,0.51164117]
["bitfinex-derivatives","ETHF0:USTF0",1771596280862,0.57371465,1938.7,1937.6,0.51164117]
["bitfinex-derivatives","ETHF0:USTF0",1771596282773,0.57371465,1938.5,1937.6,0.51164117]
["bitfinex-derivatives","ETHF0:USTF0",1771596287269,0.57371465,1938.5,1937.7,0.50862643]
["bitfinex-derivatives","ETHF0:USTF0",1771596290773,0.57371465,1938.3,1937.6,0.00366048]
["bitfinex-derivatives","ETHF0:USTF0",1771596292375,0.57371465,1938.3,1937.6,0.51228691]
["bitfinex-derivatives","ETHF0:USTF0",1771596293171,0.57371465,1938.1,1937.6,0.00366048]
["bitfinex-derivatives","ETHF0:USTF0",1771596293369,0.57371465,1937.7,1937.1,0.50862643]
["bitfinex-derivatives","ETHF0:USTF0",1771596294479,0.57866813,1937.7,1937.1,0.51506056]
["bitfinex-derivatives","ETHF0:USTF0",1771596295477,0.57866813,1937.7,1937.1,0.00643413]
["bitfinex-derivatives","ETHF0:USTF0",1771596297780,0.57866813,1937.7,1936.9,0.50862643]
["bitfinex-derivatives","ETHF0:USTF0",1771596298770,0.57866813,1937.7,1936.9,0.51375039]
["bitfinex-derivatives","ETHF0:USTF0",1771596301175,0.57371465,1937.9,1936.9,0.51375039]
["bitfinex-derivatives","ETHF0:USTF0",1771596301579,0.57371465,1938.1,1937.1,0.50862643]
["bitfinex-derivatives","ETHF0:USTF0",1771596302174,0.58003783,1938.1,1937.1,0.50862643]
["bitfinex-derivatives","ETHF0:USTF0",1771596302380,0.57371465,1937.9,1937.1,0.50862643]
["bitfinex-derivatives","ETHF0:USTF0",1771596302575,0.57371465,1937.7,1936.9,0.51375039]
["bitfinex-derivatives","ETHF0:USTF0",1771596309884,0.55065309,1937.6,1936.9,0.51375039]
["bitfinex-derivatives","ETHF0:USTF0",1771596311087,0.55065309,1937.4,1936.9,0.51375039]
["bitfinex-derivatives","ETHF0:USTF0",1771596311385,0.55065309,1937.4,1936.9,0.00512396]
["bitfinex-derivatives","ETHF0:USTF0",1771596312783,0.55065309,1937.4,1936.9,0.51487311]
["bitfinex-derivatives","ETHF0:USTF0",1771596312984,0.55065309,1937.4,1936.9,0.00512396]
["bitfinex-derivatives","ETHF0:USTF0",1771596316387,0.55065309,1937.8,1936.9,0.51487311]
["bitfinex-derivatives","ETHF0:USTF0",1771596317387,0.55065309,1937.6,1936.9,0.51487311]
["bitfinex-derivatives","ETHF0:USTF0",1771596317892,0.55065309,1937.6,1936.9,0.00512396]
["bitfinex-derivatives","ETHF0:USTF0",1771596318287,0.55065309,1937.4,1936.9,0.00512396]
["bitfinex-derivatives","ETHF0:USTF0",1771596318589,0.55065309,1937.4,1936.7,0.50974915]
["bitfinex-derivatives","ETHF0:USTF0",1771596319282,0.55065309,1937.4,1936.1,2.81749404]
["bitfinex-derivatives","ETHF0:USTF0",1771596319283,0.55065309,1937.4,1936.4,8.05547818]
["bitfinex-derivatives","ETHF0:USTF0",1771596319489,0.55065309,1937.4,1936.5,0.50974915]
["bitfinex-derivatives","ETHF0:USTF0",1771596320790,0.55065309,1937.2,1936.5,0.50974915]
["bitfinex-derivatives","ETHF0:USTF0",1771596322383,0.55065309,1937.0,1936.5,0.50974915]
["bitfinex-derivatives","ETHF0:USTF0",1771596322583,0.55065309,1937.0,1936.4,0.00387197]
["bitfinex-derivatives","ETHF0:USTF0",1771596325288,0.55065309,1936.8,1936.2,0.50974915]
["bitfinex-derivatives","ETHF0:USTF0",1771596326494,0.55065309,1936.8,1936.2,0.51342515]
["bitfinex-derivatives","ETHF0:USTF0",1771596328889,0.55065309,1936.9,1936.2,0.51342515]
["bitfinex-derivatives","ETHF0:USTF0",1771596329291,0.55065309,1937.3,1936.3,8.56522733]
["bitfinex-derivatives","ETHF0:USTF0",1771596329495,0.55065309,1937.6,1936.5,0.50974915]
["bitfinex-derivatives","ETHF0:USTF0",1771596329689,0.55065309,1937.6,1936.6,0.50974915]
["bitfinex-derivatives","ETHF0:USTF0",1771596331396,0.55065309,1937.4,1936.6,0.50974915]
["bitfinex-derivatives","ETHF0:USTF0",1771596333995,0.55065309,1937.4,1936.7,0.50974915]
["bitfinex-derivatives","ETHF0:USTF0",1771596334693,0.55065309,1937.4,1936.9,0.50974915]
["bitfinex-derivatives","ETHF0:USTF0",1771596336101,0.55065309,1937.8,1936.9,0.50974915]
["bitfinex-derivatives","ETHF0:USTF0",1771596339506,0.57366912,1937.6,1936.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1771596340502,0.57366912,1937.4,1936.7,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1771596341411,0.57366912,1937.4,1936.7,0.52013961]
["bitfinex-derivatives","ETHF0:USTF0",1771596343313,0.57366912,1937.2,1936.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771596343812,0.57366912,1937.2,1936.4,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1771596345212,6.34876,1938.0,1936.4,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1771596345213,0.57366912,1937.5,1936.5,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1771596345914,0.57366912,1937.3,1936.5,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1771596357919,0.57366912,1937.3,1936.6,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1771596358126,0.57366912,1937.2,1936.6,0.51013961]
["bitfinex-derivatives","ETHF0:USTF0",1771596364227,0.57366912,1937.2,1936.4,0.5205007]
["bitfinex-derivatives","ETHF0:USTF0",1771596370425,0.5633546,1937.1,1936.4,0.5205007]
["bitfinex-derivatives","ETHF0:USTF0",1771596370630,0.5633546,1936.9,1936.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771596371227,0.25823,1936.8,1936.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771596371532,0.5633546,1936.7,1936.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771596371729,0.5684046,1936.7,1936.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771596372631,0.5684046,1936.7,1936.2,8.56876266]
["bitfinex-derivatives","ETHF0:USTF0",1771596373028,0.5684046,1936.7,1936.3,0.50960848]
["bitfinex-derivatives","ETHF0:USTF0",1771596373633,0.5684046,1936.7,1936.2,0.003676]
["bitfinex-derivatives","ETHF0:USTF0",1771596374227,0.5684046,1936.7,1936.2,0.51328448]
["bitfinex-derivatives","ETHF0:USTF0",1771596375033,0.5633546,1937.1,1936.3,0.50960848]
["bitfinex-derivatives","ETHF0:USTF0",1771596376029,0.56884028,1937.1,1936.3,0.50960848]
["bitfinex-derivatives","ETHF0:USTF0",1771596378130,0.56884028,1937.1,1936.2,0.51328448]
["bitfinex-derivatives","ETHF0:USTF0",1771596381036,0.5633546,1937.0,1936.2,0.51328448]
["bitfinex-derivatives","ETHF0:USTF0",1771596386041,0.5633546,1937.0,1936.2,0.52328448]
["bitfinex-derivatives","ETHF0:USTF0",1771596386637,0.5633546,1936.9,1936.2,0.52328448]
["bitfinex-derivatives","ETHF0:USTF0",1771596388239,0.5633546,1936.9,1936.2,0.013676]
["bitfinex-derivatives","ETHF0:USTF0",1771596388451,0.5633546,1936.9,1936.2,0.52328448]
["bitfinex-derivatives","ETHF0:USTF0",1771596393244,0.5633546,1936.9,1936.2,0.013676]
["bitfinex-derivatives","ETHF0:USTF0",1771596396048,0.5633546,1936.9,1936.2,0.52328448]
["bitfinex-derivatives","ETHF0:USTF0",1771596397551,0.85517816,1936.8,1936.2,0.013676]
["bitfinex-derivatives","ETHF0:USTF0",1771596397848,0.59694816,1936.7,1936.2,0.52355285]
["bitfinex-derivatives","ETHF0:USTF0",1771596402051,0.59694816,1937.0,1936.2,0.52355285]
["bitfinex-derivatives","ETHF0:USTF0",1771596403443,0.25822,1936.9,1936.2,0.013676]
["bitfinex-derivatives","ETHF0:USTF0",1771596403643,0.59694816,1936.8,1936.2,0.013676]
["bitfinex-derivatives","ETHF0:USTF0",1771596407259,0.59694816,1936.6,1935.8,8.56535503]
["bitfinex-derivatives","ETHF0:USTF0",1771596407455,0.59694816,1936.6,1935.8,0.50987685]
["bitfinex-derivatives","ETHF0:USTF0",1771596407660,1.70650264,1936.8,1935.8,0.50987685]
["bitfinex-derivatives","ETHF0:USTF0",1771596407661,0.59694816,1936.4,1935.8,0.50987685]
["bitfinex-derivatives","ETHF0:USTF0",1771596407960,0.59694816,1936.4,1935.6,0.50987685]
["bitfinex-derivatives","ETHF0:USTF0",1771596408162,0.59694816,1936.4,1935.6,0.51483571]
["bitfinex-derivatives","ETHF0:USTF0",1771596410161,0.59694816,1936.8,1935.7,0.50987685]
["bitfinex-derivatives","ETHF0:USTF0",1771596417456,0.59694816,1936.8,1936.0,0.50987685]
["bitfinex-derivatives","ETHF0:USTF0",1771596417664,0.00548568,1937.1,1936.0,0.50987685]
["bitfinex-derivatives","ETHF0:USTF0",1771596417865,0.59694816,1937.0,1936.3,0.50987685]
["bitfinex-derivatives","ETHF0:USTF0",1771596418467,0.60243384,1937.1,1936.3,0.50987685]
["bitfinex-derivatives","ETHF0:USTF0",1771596419867,0.59694816,1937.5,1936.6,0.50987685]
["bitfinex-derivatives","ETHF0:USTF0",1771596420173,0.59694816,1938.4,1937.5,0.50987685]
["bitfinex-derivatives","ETHF0:USTF0",1771596420363,0.59694816,1939.0,1937.5,8.56535503]
["bitfinex-derivatives","ETHF0:USTF0",1771596420668,0.59694816,1938.8,1937.8,0.50987685]
["bitfinex-derivatives","ETHF0:USTF0",1771596420968,0.60349153,1938.8,1937.8,0.5145873]
["bitfinex-derivatives","ETHF0:USTF0",1771596421164,0.59694816,1938.6,1937.8,0.5145873]
["bitfinex-derivatives","ETHF0:USTF0",1771596421369,1.70650264,1938.4,1937.8,0.5145873]
["bitfinex-derivatives","ETHF0:USTF0",1771596421672,0.59694816,1938.3,1937.4,0.50987685]
["bitfinex-derivatives","ETHF0:USTF0",1771596422164,0.59694816,1938.3,1937.0,0.50987685]
["bitfinex-derivatives","ETHF0:USTF0",1771596422877,0.59694816,1938.3,1937.0,0.51570848]
["bitfinex-derivatives","ETHF0:USTF0",1771596431672,6.34686,1938.6,1937.0,0.51570848]
["bitfinex-derivatives","ETHF0:USTF0",1771596431673,0.57918497,1938.0,1937.0,0.51570848]
["bitfinex-derivatives","ETHF0:USTF0",1771596437586,0.57918497,1938.0,1937.1,0.51088814]
["bitfinex-derivatives","ETHF0:USTF0",1771596441287,0.57918497,1938.1,1937.1,0.51088814]
["bitfinex-derivatives","ETHF0:USTF0",1771596442485,0.57918497,1938.1,1937.3,0.51088814]
["bitfinex-derivatives","ETHF0:USTF0",1771596443087,0.57918497,1938.1,1937.1,0.51088814]
["bitfinex-derivatives","ETHF0:USTF0",1771596443485,0.57918497,1937.9,1937.0,0.00583163]
["bitfinex-derivatives","ETHF0:USTF0",1771596443680,0.57918497,1937.7,1936.2,8.31377818]
["bitfinex-derivatives","ETHF0:USTF0",1771596443886,2.55733139,1937.9,1936.3,0.51671977]
["bitfinex-derivatives","ETHF0:USTF0",1771596443887,0.57918497,1937.5,1936.3,0.51671977]
["bitfinex-derivatives","ETHF0:USTF0",1771596444087,0.57918497,1937.5,1936.5,0.51671977]
["bitfinex-derivatives","ETHF0:USTF0",1771596444781,0.57918497,1937.5,1936.5,0.52294737]
["bitfinex-derivatives","ETHF0:USTF0",1771596447084,0.57918497,1937.1,1936.5,0.0062276]
["bitfinex-derivatives","ETHF0:USTF0",1771596447282,0.5841594,1937.1,1936.2,0.51671977]
["bitfinex-derivatives","ETHF0:USTF0",1771596448101,0.5841594,1937.1,1936.1,0.52294737]
["bitfinex-derivatives","ETHF0:USTF0",1771596448299,0.5841594,1937.1,1936.2,0.00599986]
["bitfinex-derivatives","ETHF0:USTF0",1771596448700,0.5841594,1937.1,1936.2,0.52894723]
["bitfinex-derivatives","ETHF0:USTF0",1771596453603,0.5841594,1937.1,1936.3,0.52294737]
["bitfinex-derivatives","ETHF0:USTF0",1771596456014,0.57918497,1937.7,1936.8,0.51797294]
["bitfinex-derivatives","ETHF0:USTF0",1771596456302,0.57918497,1937.7,1937.1,0.51797294]
["bitfinex-derivatives","ETHF0:USTF0",1771596456610,0.57918497,1937.8,1937.1,0.51797294]
["bitfinex-derivatives","ETHF0:USTF0",1771596456805,0.57918497,1937.8,1937.3,0.51797294]
["bitfinex-derivatives","ETHF0:USTF0",1771596457008,0.58295052,1937.8,1937.3,0.51797294]
["bitfinex-derivatives","ETHF0:USTF0",1771596458303,0.58295052,1937.8,1937.0,4.30376682]
["bitfinex-derivatives","ETHF0:USTF0",1771596458510,0.58295052,1937.8,1936.9,4.30376682]
["bitfinex-derivatives","ETHF0:USTF0",1771596461408,0.58295052,1937.8,1936.9,4.82139152]
["bitfinex-derivatives","ETHF0:USTF0",1771596463104,0.58295052,1937.8,1937.1,0.5176247]
["bitfinex-derivatives","ETHF0:USTF0",1771596465507,0.58295052,1937.8,1937.0,4.30376682]
["bitfinex-derivatives","ETHF0:USTF0",1771596465711,0.58295052,1937.8,1937.1,0.5176247]
["bitfinex-derivatives","ETHF0:USTF0",1771596466411,0.58295052,1937.8,1937.1,4.82139152]
["bitfinex-derivatives","ETHF0:USTF0",1771596467110,0.58295052,1937.8,1937.2,0.5176247]
["bitfinex-derivatives","ETHF0:USTF0",1771596467813,0.00376555,1937.8,1937.4,4.82139152]
["bitfinex-derivatives","ETHF0:USTF0",1771596468014,0.00376555,1937.8,1937.5,0.5176247]
["bitfinex-derivatives","ETHF0:USTF0",1771596468614,0.59639328,1938.3,1937.5,0.5176247]
["bitfinex-derivatives","ETHF0:USTF0",1771596469614,0.60084095,1938.3,1937.5,0.5176247]
["bitfinex-derivatives","ETHF0:USTF0",1771596473421,0.60084095,1938.3,1937.4,4.82139152]
["bitfinex-derivatives","ETHF0:USTF0",1771596473821,0.60084095,1938.3,1937.5,0.5176247]
["bitfinex-derivatives","ETHF0:USTF0",1771596480428,0.59639328,1938.1,1937.3,0.5176247]
["bitfinex-derivatives","ETHF0:USTF0",1771596480724,0.59639328,1938.1,1937.1,6.45170436]
["bitfinex-derivatives","ETHF0:USTF0",1771596480922,0.59639328,1937.9,1937.2,0.5176247]
["bitfinex-derivatives","ETHF0:USTF0",1771596481824,0.59639328,1938.0,1937.3,0.5176247]
["bitfinex-derivatives","ETHF0:USTF0",1771596482119,0.60084095,1938.3,1937.3,0.5176247]
["bitfinex-derivatives","ETHF0:USTF0",1771596482326,0.60084095,1938.3,1937.4,0.5176247]
["bitfinex-derivatives","ETHF0:USTF0",1771596482521,0.00444767,1938.3,1937.6,0.5176247]
["bitfinex-derivatives","ETHF0:USTF0",1771596482721,0.59639328,1938.6,1937.7,6.96932906]
["bitfinex-derivatives","ETHF0:USTF0",1771596482928,0.59639328,1938.6,1937.8,0.5176247]
["bitfinex-derivatives","ETHF0:USTF0",1771596483630,0.60010084,1938.6,1937.8,0.5176247]
["bitfinex-derivatives","ETHF0:USTF0",1771596485721,0.60010084,1938.6,1937.6,6.45813547]
["bitfinex-derivatives","ETHF0:USTF0",1771596485722,0.58122315,1938.5,1937.6,0.52395032]
["bitfinex-derivatives","ETHF0:USTF0",1771596485925,0.58122315,1938.5,1937.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771596486926,0.58122315,1938.5,1937.8,0.52751921]
["bitfinex-derivatives","ETHF0:USTF0",1771596490436,0.00370756,1938.6,1937.8,0.52751921]
["bitfinex-derivatives","ETHF0:USTF0",1771596490636,0.58956385,1938.6,1937.8,0.52751921]
["bitfinex-derivatives","ETHF0:USTF0",1771596499836,0.58956385,1938.6,1937.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771596501336,0.258,1938.5,1937.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771596501532,0.58585629,1938.4,1937.8,0.52710723]
["bitfinex-derivatives","ETHF0:USTF0",1771596506242,0.58585629,1938.4,1937.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771596506442,0.58585629,1938.4,1937.8,0.52710723]
["bitfinex-derivatives","ETHF0:USTF0",1771596509843,0.58585629,1938.4,1937.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771596511553,0.58585629,1938.4,1937.8,0.52710723]
["bitfinex-derivatives","ETHF0:USTF0",1771596513144,0.58956385,1938.6,1937.8,0.52710723]
["bitfinex-derivatives","ETHF0:USTF0",1771596516751,0.00370756,1938.6,1937.9,0.51710723]
["bitfinex-derivatives","ETHF0:USTF0",1771596517546,0.5468298,1938.8,1937.9,0.51710723]
["bitfinex-derivatives","ETHF0:USTF0",1771596518553,0.55188958,1938.8,1937.9,0.51710723]
["bitfinex-derivatives","ETHF0:USTF0",1771596519849,0.5468298,1938.6,1937.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771596524259,0.00505978,1938.8,1937.6,0.00643111]
["bitfinex-derivatives","ETHF0:USTF0",1771596524260,0.5468298,1938.4,1937.6,0.00643111]
["bitfinex-derivatives","ETHF0:USTF0",1771596524559,0.5468298,1938.4,1937.6,0.52362624]
["bitfinex-derivatives","ETHF0:USTF0",1771596535068,0.5468298,1938.4,1937.6,0.00643111]
["bitfinex-derivatives","ETHF0:USTF0",1771596537061,0.5468298,1938.2,1937.6,0.00643111]
["bitfinex-derivatives","ETHF0:USTF0",1771596537777,0.5468298,1938.2,1937.1,8.05547818]
["bitfinex-derivatives","ETHF0:USTF0",1771596537979,0.5468298,1938.2,1937.2,0.51719513]
["bitfinex-derivatives","ETHF0:USTF0",1771596538778,0.5468298,1938.2,1937.2,0.52276471]
["bitfinex-derivatives","ETHF0:USTF0",1771596539076,9.30394904,1938.7,1937.2,0.52276471]
["bitfinex-derivatives","ETHF0:USTF0",1771596539077,0.5468298,1938.0,1937.2,0.52276471]
["bitfinex-derivatives","ETHF0:USTF0",1771596539676,0.5468298,1938.0,1937.2,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1771596539980,0.5468298,1937.8,1937.2,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1771596540182,0.5468298,1937.8,1937.2,0.52276471]
["bitfinex-derivatives","ETHF0:USTF0",1771596541476,0.25803,1938.3,1937.2,0.52276471]
["bitfinex-derivatives","ETHF0:USTF0",1771596541477,0.5468298,1938.2,1937.2,0.52276471]
["bitfinex-derivatives","ETHF0:USTF0",1771596544485,0.57416832,1938.0,1937.2,0.52276471]
["bitfinex-derivatives","ETHF0:USTF0",1771596548887,0.57635835,1938.4,1937.4,0.51745047]
["bitfinex-derivatives","ETHF0:USTF0",1771596550188,0.57635835,1938.7,1937.6,0.51745047]
["bitfinex-derivatives","ETHF0:USTF0",1771596552788,0.57635835,1938.7,1937.8,0.51745047]
["bitfinex-derivatives","ETHF0:USTF0",1771596553385,0.58141813,1938.8,1937.8,0.51745047]
["bitfinex-derivatives","ETHF0:USTF0",1771596559190,0.00505978,1938.8,1938.0,0.51745047]
["bitfinex-derivatives","ETHF0:USTF0",1771596559396,0.57635835,1939.1,1938.2,0.51745047]
["bitfinex-derivatives","ETHF0:USTF0",1771596560291,0.57635835,1939.1,1938.4,0.51745047]
["bitfinex-derivatives","ETHF0:USTF0",1771596560496,0.58105171,1939.1,1938.4,0.51745047]
["bitfinex-derivatives","ETHF0:USTF0",1771596564092,0.58105171,1939.1,1938.3,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1771596564496,0.58105171,1939.1,1938.3,0.77548047]
["bitfinex-derivatives","ETHF0:USTF0",1771596564696,0.58105171,1939.1,1938.4,0.51745047]
["bitfinex-derivatives","ETHF0:USTF0",1771596566593,0.58105171,1939.1,1938.2,0.51745047]
["bitfinex-derivatives","ETHF0:USTF0",1771596566793,0.58105171,1939.1,1938.1,0.51745047]
["bitfinex-derivatives","ETHF0:USTF0",1771596573004,0.57635835,1938.9,1938.0,0.51745047]
["bitfinex-derivatives","ETHF0:USTF0",1771596573297,0.57635835,1938.7,1937.9,0.51745047]
["bitfinex-derivatives","ETHF0:USTF0",1771596580098,0.57635835,1938.7,1937.8,0.5179325]
["bitfinex-derivatives","ETHF0:USTF0",1771596583100,0.59329052,1938.5,1937.8,0.5179325]
["bitfinex-derivatives","ETHF0:USTF0",1771596583300,0.59329052,1938.3,1937.6,0.5179325]
["bitfinex-derivatives","ETHF0:USTF0",1771596583701,0.59329052,1938.3,1937.5,0.5179325]
["bitfinex-derivatives","ETHF0:USTF0",1771596587917,0.59329052,1938.3,1937.6,0.5179325]
["bitfinex-derivatives","ETHF0:USTF0",1771596590408,0.59329052,1938.1,1937.4,0.5179325]
["bitfinex-derivatives","ETHF0:USTF0",1771596590610,0.59329052,1937.9,1937.4,0.5179325]
["bitfinex-derivatives","ETHF0:USTF0",1771596590912,0.59329052,1937.9,1937.3,0.5179325]
["bitfinex-derivatives","ETHF0:USTF0",1771596591508,0.59329052,1937.9,1937.2,0.52350208]
["bitfinex-derivatives","ETHF0:USTF0",1771596591710,0.59329052,1937.7,1937.2,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1771596592015,0.59925667,1937.7,1937.2,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1771596592309,0.59925667,1937.7,1937.2,0.52350208]
["bitfinex-derivatives","ETHF0:USTF0",1771596593614,0.59329052,1938.0,1937.2,0.52350208]
["bitfinex-derivatives","ETHF0:USTF0",1771596593914,0.59329052,1938.4,1937.3,0.5179325]
["bitfinex-derivatives","ETHF0:USTF0",1771596594613,0.59866936,1938.4,1937.3,0.5179325]
["bitfinex-derivatives","ETHF0:USTF0",1771596596110,0.59329052,1938.2,1937.3,0.5179325]
["bitfinex-derivatives","ETHF0:USTF0",1771596596316,0.59329052,1938.2,1937.2,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1771596596317,0.59329052,1938.0,1937.2,0.52350208]
["bitfinex-derivatives","ETHF0:USTF0",1771596598914,0.59329052,1937.8,1937.2,0.52350208]
["bitfinex-derivatives","ETHF0:USTF0",1771596601916,0.59329052,1937.8,1937.2,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1771596602323,0.59329052,1937.8,1937.2,0.52350208]
["bitfinex-derivatives","ETHF0:USTF0",1771596602923,5.51583812,1938.3,1936.6,0.51790969]
["bitfinex-derivatives","ETHF0:USTF0",1771596602924,0.59643651,1937.6,1936.6,0.51790969]
["bitfinex-derivatives","ETHF0:USTF0",1771596604018,0.59643651,1937.6,1936.6,0.52177114]
["bitfinex-derivatives","ETHF0:USTF0",1771596621229,0.59643651,1937.6,1936.8,0.51787562]
["bitfinex-derivatives","ETHF0:USTF0",1771596621928,0.5928388,1937.7,1936.8,0.51787562]
["bitfinex-derivatives","ETHF0:USTF0",1771596622233,0.25806,1938.1,1937.0,0.51787562]
["bitfinex-derivatives","ETHF0:USTF0",1771596622234,0.5928388,1938.0,1937.0,0.51787562]
["bitfinex-derivatives","ETHF0:USTF0",1771596623843,0.5928388,1938.0,1937.2,0.51787562]
["bitfinex-derivatives","ETHF0:USTF0",1771596628434,0.5928388,1938.0,1936.9,0.51787562]
["bitfinex-derivatives","ETHF0:USTF0",1771596629836,0.5928388,1938.0,1937.1,0.51787562]
["bitfinex-derivatives","ETHF0:USTF0",1771596638342,0.5928388,1938.0,1937.2,0.51842795]
["bitfinex-derivatives","ETHF0:USTF0",1771596639647,0.5928388,1938.0,1937.4,0.51842795]
["bitfinex-derivatives","ETHF0:USTF0",1771596639839,0.00537884,1938.4,1937.4,0.51842795]
["bitfinex-derivatives","ETHF0:USTF0",1771596640036,0.59779749,1938.3,1937.4,0.51842795]
["bitfinex-derivatives","ETHF0:USTF0",1771596645848,0.59779749,1938.2,1937.4,0.51842795]
["bitfinex-derivatives","ETHF0:USTF0",1771596646046,0.59779749,1938.0,1937.2,0.51842795]
["bitfinex-derivatives","ETHF0:USTF0",1771596647043,0.59779749,1938.0,1937.2,8.57390613]
["bitfinex-derivatives","ETHF0:USTF0",1771596647241,0.59779749,1938.0,1937.3,0.51842795]
["bitfinex-derivatives","ETHF0:USTF0",1771596651044,0.59779749,1938.0,1937.3,8.57390613]
["bitfinex-derivatives","ETHF0:USTF0",1771596651248,0.59779749,1938.0,1937.4,0.51842795]
["bitfinex-derivatives","ETHF0:USTF0",1771596654848,0.59779749,1938.0,1937.3,8.05547818]
["bitfinex-derivatives","ETHF0:USTF0",1771596655150,0.59779749,1938.0,1937.3,8.57390613]
["bitfinex-derivatives","ETHF0:USTF0",1771596657177,0.59779749,1938.0,1936.9,10.99884757]
["bitfinex-derivatives","ETHF0:USTF0",1771596657178,0.59779749,1938.0,1937.2,0.51842795]
["bitfinex-derivatives","ETHF0:USTF0",1771596658152,0.59779749,1938.0,1936.9,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1771596658153,0.59779749,1937.9,1937.0,0.51842795]
["bitfinex-derivatives","ETHF0:USTF0",1771596658352,0.59779749,1937.9,1937.1,0.51842795]
["bitfinex-derivatives","ETHF0:USTF0",1771596660458,0.59779749,1937.9,1937.1,1.70497121]
["bitfinex-derivatives","ETHF0:USTF0",1771596660656,0.59779749,1937.9,1937.2,0.51842795]
["bitfinex-derivatives","ETHF0:USTF0",1771596663358,0.59779749,1937.9,1937.1,0.51772663]
["bitfinex-derivatives","ETHF0:USTF0",1771596663761,6.35303884,1938.4,1936.9,0.51772663]
["bitfinex-derivatives","ETHF0:USTF0",1771596663762,0.59119996,1937.7,1936.9,0.51772663]
["bitfinex-derivatives","ETHF0:USTF0",1771596665565,0.59119996,1937.7,1936.6,0.52158808]
["bitfinex-derivatives","ETHF0:USTF0",1771596666370,0.59119996,1937.7,1936.9,0.51772663]
["bitfinex-derivatives","ETHF0:USTF0",1771596671974,0.59119996,1937.7,1936.7,0.51799275]
["bitfinex-derivatives","ETHF0:USTF0",1771596673672,0.59119996,1937.7,1936.8,0.51799275]
["bitfinex-derivatives","ETHF0:USTF0",1771596674575,0.59119996,1937.7,1936.9,0.51799275]
["bitfinex-derivatives","ETHF0:USTF0",1771596675473,0.55606398,1938.1,1937.0,0.51799275]
["bitfinex-derivatives","ETHF0:USTF0",1771596675678,0.55606398,1938.1,1937.3,0.51799275]
["bitfinex-derivatives","ETHF0:USTF0",1771596685580,0.55606398,1938.1,1937.5,0.51799275]
["bitfinex-derivatives","ETHF0:USTF0",1771596685785,0.55606398,1938.1,1937.4,8.57347093]
["bitfinex-derivatives","ETHF0:USTF0",1771596685980,0.55606398,1938.1,1937.4,0.51799275]
["bitfinex-derivatives","ETHF0:USTF0",1771596686386,0.55606398,1938.1,1937.3,8.57347093]
["bitfinex-derivatives","ETHF0:USTF0",1771596686579,0.55606398,1938.1,1937.4,0.51799275]
["bitfinex-derivatives","ETHF0:USTF0",1771596687885,0.55606398,1938.1,1937.3,0.51799275]
["bitfinex-derivatives","ETHF0:USTF0",1771596688282,0.55606398,1938.1,1937.4,0.51799275]
["bitfinex-derivatives","ETHF0:USTF0",1771596692090,0.55606398,1938.1,1937.6,0.51799275]
["bitfinex-derivatives","ETHF0:USTF0",1771596692990,0.55606398,1938.1,1937.5,2.22249185]
["bitfinex-derivatives","ETHF0:USTF0",1771596694592,0.55606398,1938.1,1937.6,0.51799275]
["bitfinex-derivatives","ETHF0:USTF0",1771596695692,0.56144282,1938.4,1937.6,0.51799275]
["bitfinex-derivatives","ETHF0:USTF0",1771596696093,0.55606398,1938.3,1937.6,0.51799275]
["bitfinex-derivatives","ETHF0:USTF0",1771596705401,0.55606398,1938.3,1937.7,0.5171031]
["bitfinex-derivatives","ETHF0:USTF0",1771596707302,0.55606398,1938.3,1937.6,8.05547818]
["bitfinex-derivatives","ETHF0:USTF0",1771596707507,0.56110971,1938.2,1937.4,8.57258128]
["bitfinex-derivatives","ETHF0:USTF0",1771596708307,0.56110971,1938.0,1937.4,0.5171031]
["bitfinex-derivatives","ETHF0:USTF0",1771596710502,0.56110971,1937.8,1937.3,8.05547818]
["bitfinex-derivatives","ETHF0:USTF0",1771596710706,0.56110971,1937.8,1937.1,8.57258128]
["bitfinex-derivatives","ETHF0:USTF0",1771596710908,0.56110971,1937.8,1937.1,0.5171031]
["bitfinex-derivatives","ETHF0:USTF0",1771596711104,0.56110971,1937.8,1937.0,8.57258128]
["bitfinex-derivatives","ETHF0:USTF0",1771596711610,0.56110971,1937.8,1937.1,0.5171031]
["bitfinex-derivatives","ETHF0:USTF0",1771596712608,0.56110971,1937.8,1937.2,0.5171031]
["bitfinex-derivatives","ETHF0:USTF0",1771596713009,0.56110971,1937.8,1937.1,1.7044991]
["bitfinex-derivatives","ETHF0:USTF0",1771596713010,0.56110971,1937.8,1937.4,0.5171031]
["bitfinex-derivatives","ETHF0:USTF0",1771596713211,0.56110971,1937.8,1937.5,2.2216022]
["bitfinex-derivatives","ETHF0:USTF0",1771596713411,0.56110971,1937.8,1937.5,0.5171031]
["bitfinex-derivatives","ETHF0:USTF0",1771596713712,0.56110971,1937.8,1937.4,0.5171031]
["bitfinex-derivatives","ETHF0:USTF0",1771596717816,0.56110971,1937.8,1937.3,2.2216022]
["bitfinex-derivatives","ETHF0:USTF0",1771596718007,0.56110971,1937.8,1937.3,0.5171031]
["bitfinex-derivatives","ETHF0:USTF0",1771596718719,0.56110971,1937.8,1937.2,0.5171031]
["bitfinex-derivatives","ETHF0:USTF0",1771596719612,0.56110971,1937.7,1937.0,0.5171031]
["bitfinex-derivatives","ETHF0:USTF0",1771596723418,0.56110971,1937.7,1937.0,8.57258128]
["bitfinex-derivatives","ETHF0:USTF0",1771596723915,0.56110971,1937.7,1937.0,0.5171031]
["bitfinex-derivatives","ETHF0:USTF0",1771596725319,0.56110971,1937.7,1937.3,0.51765991]
["bitfinex-derivatives","ETHF0:USTF0",1771596728913,0.56110971,1937.7,1937.2,1.7044991]
["bitfinex-derivatives","ETHF0:USTF0",1771596728914,0.56110971,1937.7,1937.1,0.51750699]
["bitfinex-derivatives","ETHF0:USTF0",1771596729324,0.56110971,1937.7,1937.2,0.51750699]
["bitfinex-derivatives","ETHF0:USTF0",1771596738330,0.56110971,1937.7,1937.2,8.57298517]
["bitfinex-derivatives","ETHF0:USTF0",1771596738731,0.56110971,1937.7,1937.3,0.51750699]
["bitfinex-derivatives","ETHF0:USTF0",1771596739636,0.55373944,1938.2,1937.3,0.51750699]
["bitfinex-derivatives","ETHF0:USTF0",1771596740232,0.55373944,1938.2,1937.4,0.51750699]
["bitfinex-derivatives","ETHF0:USTF0",1771596744336,0.55373944,1938.2,1937.6,0.51750699]
["bitfinex-derivatives","ETHF0:USTF0",1771596744942,0.55373944,1938.2,1937.5,8.05547818]
["bitfinex-derivatives","ETHF0:USTF0",1771596745235,0.55373944,1938.2,1937.4,8.57298517]
["bitfinex-derivatives","ETHF0:USTF0",1771596745436,0.55373944,1938.2,1937.5,0.51750699]
["bitfinex-derivatives","ETHF0:USTF0",1771596760248,0.55211306,1937.9,1937.2,0.51763129]
["bitfinex-derivatives","ETHF0:USTF0",1771596762456,0.55211306,1937.9,1937.1,0.51763129]
["bitfinex-derivatives","ETHF0:USTF0",1771596764047,0.55211306,1937.9,1936.9,0.51763129]
["bitfinex-derivatives","ETHF0:USTF0",1771596764555,0.55211306,1937.7,1936.7,0.51763129]
["bitfinex-derivatives","ETHF0:USTF0",1771596764751,0.55211306,1937.5,1936.7,0.51763129]
["bitfinex-derivatives","ETHF0:USTF0",1771596765848,0.55211306,1937.5,1936.6,0.00386145]
["bitfinex-derivatives","ETHF0:USTF0",1771596766948,0.55211306,1937.3,1936.6,0.00386145]
["bitfinex-derivatives","ETHF0:USTF0",1771596769851,0.55211306,1937.1,1936.1,0.51763129]
["bitfinex-derivatives","ETHF0:USTF0",1771596770962,0.55211306,1937.1,1936.1,0.52221243]
["bitfinex-derivatives","ETHF0:USTF0",1771596773261,0.55211306,1937.1,1936.1,0.52221243]
["bitfinex-derivatives","ETHF0:USTF0",1771596779765,0.55211306,1936.9,1936.1,0.00458114]
["bitfinex-derivatives","ETHF0:USTF0",1771596779969,0.55668304,1936.9,1936.1,0.00458114]
["bitfinex-derivatives","ETHF0:USTF0",1771596780663,0.55668304,1936.9,1936.1,0.52221243]
["bitfinex-derivatives","ETHF0:USTF0",1771596780860,0.55668304,1936.9,1936.2,0.51763129]
["bitfinex-derivatives","ETHF0:USTF0",1771596782464,0.55668304,1936.9,1936.1,0.00458114]
["bitfinex-derivatives","ETHF0:USTF0",1771596783566,0.59176937,1936.7,1935.7,0.51751703]
["bitfinex-derivatives","ETHF0:USTF0",1771596783867,0.59176937,1936.1,1935.0,0.51751703]
["bitfinex-derivatives","ETHF0:USTF0",1771596784260,0.59176937,1936.1,1935.2,0.51751703]
["bitfinex-derivatives","ETHF0:USTF0",1771596784665,0.59176937,1936.1,1935.2,0.52145556]
["bitfinex-derivatives","ETHF0:USTF0",1771596785662,0.59176937,1935.9,1935.2,0.00393853]
["bitfinex-derivatives","ETHF0:USTF0",1771596785863,0.59176937,1935.9,1934.9,0.51751703]
["bitfinex-derivatives","ETHF0:USTF0",1771596786070,0.59176937,1935.8,1934.9,0.51751703]
["bitfinex-derivatives","ETHF0:USTF0",1771596786471,0.59176937,1935.6,1934.5,0.51751703]
["bitfinex-derivatives","ETHF0:USTF0",1771596786970,0.59176937,1935.6,1934.5,0.52232102]
["bitfinex-derivatives","ETHF0:USTF0",1771596787371,0.59176937,1935.6,1934.6,0.51738836]
["bitfinex-derivatives","ETHF0:USTF0",1771596787971,0.59176937,1935.6,1934.9,0.51738836]
["bitfinex-derivatives","ETHF0:USTF0",1771596788770,0.54436254,1936.1,1934.9,0.51738836]
["bitfinex-derivatives","ETHF0:USTF0",1771596788967,0.54436254,1935.9,1934.8,0.51738836]
["bitfinex-derivatives","ETHF0:USTF0",1771596789481,0.54436254,1935.9,1934.9,0.51738836]
["bitfinex-derivatives","ETHF0:USTF0",1771596791674,0.54436254,1935.9,1934.8,0.51738836]
["bitfinex-derivatives","ETHF0:USTF0",1771596792267,0.54436254,1935.7,1934.8,0.51738836]
["bitfinex-derivatives","ETHF0:USTF0",1771596799876,0.54436254,1936.1,1934.8,0.51738836]
["bitfinex-derivatives","ETHF0:USTF0",1771596800676,0.54436254,1936.1,1934.9,0.51738836]
["bitfinex-derivatives","ETHF0:USTF0",1771596802580,0.54436254,1936.0,1934.9,0.51738836]
["bitfinex-derivatives","ETHF0:USTF0",1771596807680,0.2584,1935.6,1934.9,0.51738836]
["bitfinex-derivatives","ETHF0:USTF0",1771596807881,0.54436254,1935.5,1934.9,0.51738836]
["bitfinex-derivatives","ETHF0:USTF0",1771596808180,0.55101396,1935.5,1934.9,0.51738836]
["bitfinex-derivatives","ETHF0:USTF0",1771596809781,0.55101396,1935.5,1934.5,0.00480399]
["bitfinex-derivatives","ETHF0:USTF0",1771596809975,0.54436254,1935.2,1934.5,0.52219235]
["bitfinex-derivatives","ETHF0:USTF0",1771596810683,0.54436254,1935.0,1934.5,0.51738836]
["bitfinex-derivatives","ETHF0:USTF0",1771596810876,0.54436254,1935.2,1934.5,0.51738836]
["bitfinex-derivatives","ETHF0:USTF0",1771596811680,0.54436254,1935.2,1934.5,0.52187598]
["bitfinex-derivatives","ETHF0:USTF0",1771596814085,0.54436254,1935.2,1934.5,0.00448762]
["bitfinex-derivatives","ETHF0:USTF0",1771596814280,0.54436254,1935.0,1934.5,0.00448762]
["bitfinex-derivatives","ETHF0:USTF0",1771596815481,0.54436254,1935.3,1934.6,0.51738836]
["bitfinex-derivatives","ETHF0:USTF0",1771596820978,0.5678197,1935.4,1934.6,0.51738836]
["bitfinex-derivatives","ETHF0:USTF0",1771596821284,0.00665142,1935.5,1934.6,0.51738836]
["bitfinex-derivatives","ETHF0:USTF0",1771596821486,0.57447112,1935.5,1934.6,0.51738836]
["bitfinex-derivatives","ETHF0:USTF0",1771596823484,0.57447112,1935.5,1934.8,0.51829585]
["bitfinex-derivatives","ETHF0:USTF0",1771596825186,0.00665142,1935.5,1934.8,0.51829585]
["bitfinex-derivatives","ETHF0:USTF0",1771596825589,0.57447112,1935.5,1934.8,0.51829585]
["bitfinex-derivatives","ETHF0:USTF0",1771596829297,0.5678197,1935.3,1934.6,0.51829585]
["bitfinex-derivatives","ETHF0:USTF0",1771596832801,0.5678197,1935.4,1934.6,0.51829585]
["bitfinex-derivatives","ETHF0:USTF0",1771596832999,0.5678197,1935.4,1934.7,0.51829585]
["bitfinex-derivatives","ETHF0:USTF0",1771596834504,0.5678197,1935.4,1934.9,0.51829585]
["bitfinex-derivatives","ETHF0:USTF0",1771596837201,0.57447112,1935.5,1934.9,0.51829585]
["bitfinex-derivatives","ETHF0:USTF0",1771596839904,0.57447112,1935.5,1935.0,0.51829585]
["bitfinex-derivatives","ETHF0:USTF0",1771596844603,0.59840381,1935.3,1934.7,8.08360925]
["bitfinex-derivatives","ETHF0:USTF0",1771596844804,0.59840381,1935.3,1934.7,0.51761577]
["bitfinex-derivatives","ETHF0:USTF0",1771596845002,0.60505523,1935.5,1935.1,1.70914135]
["bitfinex-derivatives","ETHF0:USTF0",1771596845307,0.60505523,1935.5,1935.1,2.22675712]
["bitfinex-derivatives","ETHF0:USTF0",1771596845804,0.59840381,1935.9,1935.2,0.5605158]
["bitfinex-derivatives","ETHF0:USTF0",1771596846506,0.59840381,1935.8,1935.2,0.5605158]
["bitfinex-derivatives","ETHF0:USTF0",1771596847001,0.60367379,1935.8,1935.2,0.5605158]
["bitfinex-derivatives","ETHF0:USTF0",1771596849909,0.57704968,1935.4,1934.8,0.60129616]
["bitfinex-derivatives","ETHF0:USTF0",1771596850910,0.57704968,1935.4,1934.7,0.60129616]
["bitfinex-derivatives","ETHF0:USTF0",1771596851913,0.57704968,1935.2,1934.6,0.60129616]
["bitfinex-derivatives","ETHF0:USTF0",1771596852409,0.57704968,1935.2,1934.5,0.60578378]
["bitfinex-derivatives","ETHF0:USTF0",1771596866710,0.00526998,1935.8,1934.8,0.60129616]
["bitfinex-derivatives","ETHF0:USTF0",1771596866711,0.57704968,1935.3,1934.8,0.60129616]
["bitfinex-derivatives","ETHF0:USTF0",1771596866912,0.57704968,1935.7,1934.8,0.60129616]
["bitfinex-derivatives","ETHF0:USTF0",1771596868210,0.57704968,1935.7,1935.0,0.60129616]
["bitfinex-derivatives","ETHF0:USTF0",1771596872317,0.58231966,1935.8,1935.3,0.60129616]
["bitfinex-derivatives","ETHF0:USTF0",1771596873418,0.57704968,1936.2,1935.3,0.60129616]
["bitfinex-derivatives","ETHF0:USTF0",1771596874520,0.58190972,1936.2,1935.3,0.60129616]
["bitfinex-derivatives","ETHF0:USTF0",1771596877118,0.58190972,1936.2,1935.4,0.60129616]
["bitfinex-derivatives","ETHF0:USTF0",1771596878919,0.58190972,1936.2,1935.0,1.96845202]
["bitfinex-derivatives","ETHF0:USTF0",1771596879118,0.5613541,1936.1,1935.1,0.57134239]
["bitfinex-derivatives","ETHF0:USTF0",1771596887330,0.5613541,1935.9,1935.1,0.57134239]
["bitfinex-derivatives","ETHF0:USTF0",1771596889633,0.5613541,1935.9,1935.1,0.58134239]
["bitfinex-derivatives","ETHF0:USTF0",1771596896534,0.5613541,1935.9,1935.1,8.66495164]
["bitfinex-derivatives","ETHF0:USTF0",1771596896835,0.5613541,1935.9,1935.2,0.57134239]
["bitfinex-derivatives","ETHF0:USTF0",1771596900237,0.5613541,1936.1,1935.3,0.57134239]
["bitfinex-derivatives","ETHF0:USTF0",1771596900537,0.56621414,1936.2,1935.4,0.57134239]
["bitfinex-derivatives","ETHF0:USTF0",1771596900738,0.56621414,1936.2,1935.5,0.57134239]
["bitfinex-derivatives","ETHF0:USTF0",1771596900939,0.00486004,1936.2,1935.5,0.57134239]
["bitfinex-derivatives","ETHF0:USTF0",1771596901137,1.20377763,1936.8,1935.7,0.57134239]
["bitfinex-derivatives","ETHF0:USTF0",1771596901138,0.5613541,1936.5,1935.7,0.57134239]
["bitfinex-derivatives","ETHF0:USTF0",1771596901338,0.5613541,1936.5,1935.8,0.57134239]
["bitfinex-derivatives","ETHF0:USTF0",1771596902237,0.56660896,1936.5,1935.8,0.57134239]
["bitfinex-derivatives","ETHF0:USTF0",1771596903540,0.5613541,1936.8,1936.0,0.57134239]
["bitfinex-derivatives","ETHF0:USTF0",1771596904138,0.5613541,1937.2,1936.3,0.54720327]
["bitfinex-derivatives","ETHF0:USTF0",1771596904342,0.5613541,1937.2,1936.6,0.54720327]
["bitfinex-derivatives","ETHF0:USTF0",1771596904641,0.56581588,1937.2,1936.6,0.55364156]
["bitfinex-derivatives","ETHF0:USTF0",1771596907637,0.00446178,1937.2,1936.6,0.55364156]
["bitfinex-derivatives","ETHF0:USTF0",1771596909741,0.56499294,1938.2,1936.6,0.55364156]
["bitfinex-derivatives","ETHF0:USTF0",1771596909940,0.56499294,1938.0,1936.6,0.55364156]
["bitfinex-derivatives","ETHF0:USTF0",1771596910840,0.56499294,1937.8,1936.6,0.55364156]
["bitfinex-derivatives","ETHF0:USTF0",1771596911041,0.56499294,1937.6,1936.6,0.55364156]
["bitfinex-derivatives","ETHF0:USTF0",1771596912743,0.56499294,1937.4,1936.6,0.00643829]
["bitfinex-derivatives","ETHF0:USTF0",1771596913247,0.56499294,1937.2,1936.6,0.00643829]
["bitfinex-derivatives","ETHF0:USTF0",1771596913444,0.56499294,1937.2,1936.2,0.6002497]
["bitfinex-derivatives","ETHF0:USTF0",1771596914444,0.56499294,1937.2,1936.2,0.60647265]
["bitfinex-derivatives","ETHF0:USTF0",1771596919349,0.56499294,1937.0,1936.2,0.60647265]
["bitfinex-derivatives","ETHF0:USTF0",1771596920646,0.56499294,1936.8,1936.2,0.00622295]
["bitfinex-derivatives","ETHF0:USTF0",1771596920845,0.56499294,1936.6,1936.0,0.6002497]
["bitfinex-derivatives","ETHF0:USTF0",1771596921051,0.56499294,1936.6,1935.5,0.6002497]
["bitfinex-derivatives","ETHF0:USTF0",1771596921958,0.57087093,1936.6,1935.5,0.60608827]
["bitfinex-derivatives","ETHF0:USTF0",1771596926653,0.56499294,1936.4,1935.5,0.60608827]
["bitfinex-derivatives","ETHF0:USTF0",1771596927455,0.56499294,1936.4,1935.5,0.00583857]
["bitfinex-derivatives","ETHF0:USTF0",1771596927757,0.56499294,1935.7,1934.8,0.6002497]
["bitfinex-derivatives","ETHF0:USTF0",1771596928357,0.56499294,1935.5,1934.2,0.6002497]
["bitfinex-derivatives","ETHF0:USTF0",1771596928557,0.56499294,1935.5,1934.2,0.60519404]
["bitfinex-derivatives","ETHF0:USTF0",1771596929555,0.56499294,1935.1,1934.2,0.60519404]
["bitfinex-derivatives","ETHF0:USTF0",1771596929760,0.57109022,1935.1,1934.2,0.60519404]
["bitfinex-derivatives","ETHF0:USTF0",1771596933856,0.00609728,1935.1,1934.2,0.60519404]
["bitfinex-derivatives","ETHF0:USTF0",1771596934257,0.25838,1935.7,1934.2,0.60519404]
["bitfinex-derivatives","ETHF0:USTF0",1771596934258,0.56499294,1935.6,1934.4,0.6002497]
["bitfinex-derivatives","ETHF0:USTF0",1771596935261,0.56901301,1935.6,1934.6,0.6002497]
["bitfinex-derivatives","ETHF0:USTF0",1771596937664,0.58145341,1935.4,1934.6,0.6002497]
["bitfinex-derivatives","ETHF0:USTF0",1771596938460,0.58547348,1935.6,1934.6,0.6002497]
["bitfinex-derivatives","ETHF0:USTF0",1771596944770,0.58145341,1935.4,1934.6,0.6002497]
["bitfinex-derivatives","ETHF0:USTF0",1771596945063,0.58145341,1935.4,1934.2,0.00494434]
["bitfinex-derivatives","ETHF0:USTF0",1771596945269,0.58145341,1935.3,1934.3,0.54975328]
["bitfinex-derivatives","ETHF0:USTF0",1771596954968,0.58145341,1935.1,1934.3,0.54975328]
["bitfinex-derivatives","ETHF0:USTF0",1771596955368,0.58145341,1934.9,1934.2,0.00494434]
["bitfinex-derivatives","ETHF0:USTF0",1771596956068,0.58145341,1934.9,1934.2,0.55469762]
["bitfinex-derivatives","ETHF0:USTF0",1771596956273,2.55930082,1935.1,1934.3,0.54975328]
["bitfinex-derivatives","ETHF0:USTF0",1771596956274,0.58145341,1935.1,1934.3,0.54975328]
["bitfinex-derivatives","ETHF0:USTF0",1771596957874,0.58145341,1935.0,1934.3,0.54975328]
["bitfinex-derivatives","ETHF0:USTF0",1771596958270,0.58145341,1935.0,1934.2,0.00494434]
["bitfinex-derivatives","ETHF0:USTF0",1771596958670,0.58145341,1935.0,1934.2,0.55469762]
["bitfinex-derivatives","ETHF0:USTF0",1771596963875,0.58145341,1934.8,1934.2,0.00494434]
["bitfinex-derivatives","ETHF0:USTF0",1771596964075,0.58145341,1934.8,1934.2,0.55469762]
["bitfinex-derivatives","ETHF0:USTF0",1771596964979,0.5691761,1934.9,1934.2,0.55469762]
["bitfinex-derivatives","ETHF0:USTF0",1771596965179,0.5691761,1935.5,1934.2,0.55469762]
["bitfinex-derivatives","ETHF0:USTF0",1771596965579,0.5691761,1935.4,1934.2,0.55469762]
["bitfinex-derivatives","ETHF0:USTF0",1771596967280,0.5691761,1935.4,1934.6,0.57479183]
["bitfinex-derivatives","ETHF0:USTF0",1771596967980,0.55457388,1935.5,1934.6,0.57479183]
["bitfinex-derivatives","ETHF0:USTF0",1771596973785,0.55859395,1935.6,1934.7,0.57479183]
["bitfinex-derivatives","ETHF0:USTF0",1771596974182,0.00402007,1935.6,1934.9,0.57479183]
["bitfinex-derivatives","ETHF0:USTF0",1771596974983,0.55859395,1935.6,1934.9,0.57479183]
["bitfinex-derivatives","ETHF0:USTF0",1771596978787,0.55457388,1935.5,1934.5,0.57479183]
["bitfinex-derivatives","ETHF0:USTF0",1771596979289,0.26242007,1935.6,1934.5,0.57479183]
["bitfinex-derivatives","ETHF0:USTF0",1771596979290,0.55457388,1935.3,1934.5,0.57479183]
["bitfinex-derivatives","ETHF0:USTF0",1771596990797,0.55457388,1935.2,1934.4,0.57479183]
["bitfinex-derivatives","ETHF0:USTF0",1771596991895,0.55457388,1935.0,1934.2,0.57973617]
["bitfinex-derivatives","ETHF0:USTF0",1771596992098,0.55457388,1934.8,1934.2,0.57973617]
["bitfinex-derivatives","ETHF0:USTF0",1771596992598,0.55457388,1935.2,1934.2,0.57973617]
["bitfinex-derivatives","ETHF0:USTF0",1771596994801,0.00402007,1935.6,1934.2,0.00494434]
["bitfinex-derivatives","ETHF0:USTF0",1771596994802,0.55457388,1935.0,1934.2,0.00494434]
["bitfinex-derivatives","ETHF0:USTF0",1771596994999,0.55457388,1935.0,1934.2,0.57973617]
["bitfinex-derivatives","ETHF0:USTF0",1771597000004,0.5801592,1935.4,1934.2,0.57973617]
["bitfinex-derivatives","ETHF0:USTF0",1771597000206,0.5801592,1935.4,1934.4,0.55935282]
["bitfinex-derivatives","ETHF0:USTF0",1771597001902,0.5801592,1935.4,1934.5,0.55935282]
["bitfinex-derivatives","ETHF0:USTF0",1771597006808,0.5801592,1935.4,1934.7,0.55935282]
["bitfinex-derivatives","ETHF0:USTF0",1771597007910,0.5801592,1935.4,1934.8,0.55935282]
["bitfinex-derivatives","ETHF0:USTF0",1771597009512,0.5801592,1935.5,1934.8,0.55935282]
["bitfinex-derivatives","ETHF0:USTF0",1771597010110,0.00402007,1935.6,1935.0,0.55935282]
["bitfinex-derivatives","ETHF0:USTF0",1771597010510,0.58417927,1935.6,1935.0,0.55935282]
["bitfinex-derivatives","ETHF0:USTF0",1771597011107,0.00402007,1935.6,1935.0,0.55935282]
["bitfinex-derivatives","ETHF0:USTF0",1771597011310,0.58417927,1935.6,1935.0,0.55935282]
["bitfinex-derivatives","ETHF0:USTF0",1771597019524,0.94111347,1936.4,1935.0,0.55935282]
["bitfinex-derivatives","ETHF0:USTF0",1771597019525,0.5801592,1935.9,1935.0,0.55935282]
["bitfinex-derivatives","ETHF0:USTF0",1771597019726,0.5801592,1935.9,1935.1,0.55935282]
["bitfinex-derivatives","ETHF0:USTF0",1771597020220,0.5801592,1935.9,1935.2,0.55935282]
["bitfinex-derivatives","ETHF0:USTF0",1771597020725,0.58547038,1935.9,1935.2,0.55935282]
["bitfinex-derivatives","ETHF0:USTF0",1771597021116,0.00531118,1935.9,1935.2,0.55935282]
["bitfinex-derivatives","ETHF0:USTF0",1771597022523,0.00531118,1935.9,1935.3,0.55935282]
["bitfinex-derivatives","ETHF0:USTF0",1771597023027,0.58547038,1935.9,1935.3,0.55935282]
["bitfinex-derivatives","ETHF0:USTF0",1771597023226,0.58547038,1935.9,1935.2,0.55935282]
["bitfinex-derivatives","ETHF0:USTF0",1771597023423,0.58547038,1935.9,1935.1,0.55935282]
["bitfinex-derivatives","ETHF0:USTF0",1771597034033,0.58547038,1935.9,1935.1,0.54585119]
["bitfinex-derivatives","ETHF0:USTF0",1771597035837,0.55463959,1935.8,1935.1,0.54585119]
["bitfinex-derivatives","ETHF0:USTF0",1771597040430,0.00531118,1935.9,1935.1,8.62946044]
["bitfinex-derivatives","ETHF0:USTF0",1771597040634,0.00531118,1935.9,1935.3,0.54585119]
["bitfinex-derivatives","ETHF0:USTF0",1771597044433,14.69894769,1937.0,1935.9,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1771597044434,0.55463959,1937.0,1935.9,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1771597044638,0.55463959,1937.0,1936.0,0.54585119]
["bitfinex-derivatives","ETHF0:USTF0",1771597045333,0.55463959,1937.0,1936.0,0.54991368]
["bitfinex-derivatives","ETHF0:USTF0",1771597045533,0.55899037,1937.0,1936.0,0.54991368]
["bitfinex-derivatives","ETHF0:USTF0",1771597050644,0.55463959,1936.9,1936.0,0.54991368]
["bitfinex-derivatives","ETHF0:USTF0",1771597050846,0.55463959,1936.8,1936.0,0.00406249]
["bitfinex-derivatives","ETHF0:USTF0",1771597051447,0.55463959,1936.8,1936.0,0.54991368]
["bitfinex-derivatives","ETHF0:USTF0",1771597053453,0.484361,1936.8,1936.0,0.54991368]
["bitfinex-derivatives","ETHF0:USTF0",1771597054353,0.48979494,1936.8,1936.0,0.54991368]
["bitfinex-derivatives","ETHF0:USTF0",1771597067357,0.48979494,1936.8,1936.0,0.00406249]
["bitfinex-derivatives","ETHF0:USTF0",1771597067763,0.48979494,1936.8,1936.0,0.59517872]
["bitfinex-derivatives","ETHF0:USTF0",1771597068055,0.48979494,1936.8,1936.1,0.59111623]
["bitfinex-derivatives","ETHF0:USTF0",1771597069658,0.48979494,1936.8,1936.5,0.59111623]
["bitfinex-derivatives","ETHF0:USTF0",1771597069659,0.00543394,1936.8,1936.5,0.59111623]
["bitfinex-derivatives","ETHF0:USTF0",1771597069850,0.44220892,1936.9,1936.5,0.59111623]
["bitfinex-derivatives","ETHF0:USTF0",1771597070055,0.44220892,1936.9,1936.3,0.59111623]
["bitfinex-derivatives","ETHF0:USTF0",1771597070953,0.44639548,1936.9,1936.3,0.59111623]
["bitfinex-derivatives","ETHF0:USTF0",1771597073551,0.44639548,1936.9,1936.3,0.60111623]
["bitfinex-derivatives","ETHF0:USTF0",1771597080863,0.00418656,1936.9,1936.4,0.59111623]
["bitfinex-derivatives","ETHF0:USTF0",1771597081057,0.44479607,1937.4,1936.5,0.59111623]
["bitfinex-derivatives","ETHF0:USTF0",1771597081263,0.44479607,1937.4,1936.6,0.59111623]
["bitfinex-derivatives","ETHF0:USTF0",1771597081661,0.44479607,1937.8,1936.8,0.59111623]
["bitfinex-derivatives","ETHF0:USTF0",1771597081956,0.44479607,1937.6,1936.8,0.59111623]
["bitfinex-derivatives","ETHF0:USTF0",1771597082164,0.44479607,1937.6,1936.9,0.59111623]
["bitfinex-derivatives","ETHF0:USTF0",1771597084763,0.45208353,1937.8,1936.9,0.59111623]
["bitfinex-derivatives","ETHF0:USTF0",1771597085570,0.00629855,1937.8,1937.1,0.55700192]
["bitfinex-derivatives","ETHF0:USTF0",1771597085767,0.44578498,1938.1,1937.1,0.55700192]
["bitfinex-derivatives","ETHF0:USTF0",1771597086066,0.44578498,1938.1,1937.2,0.55700192]
["bitfinex-derivatives","ETHF0:USTF0",1771597086868,0.45212073,1938.1,1937.2,0.55700192]
["bitfinex-derivatives","ETHF0:USTF0",1771597090669,0.25807,1938.0,1937.1,0.58712739]
["bitfinex-derivatives","ETHF0:USTF0",1771597090870,0.45808649,1937.9,1937.1,0.58712739]
["bitfinex-derivatives","ETHF0:USTF0",1771597092472,0.45808649,1937.9,1936.6,0.58712739]
["bitfinex-derivatives","ETHF0:USTF0",1771597094578,0.2581,1937.8,1936.6,0.58712739]
["bitfinex-derivatives","ETHF0:USTF0",1771597094779,0.47104007,1937.7,1936.6,0.58712739]
["bitfinex-derivatives","ETHF0:USTF0",1771597095182,0.47104007,1937.7,1936.8,0.58712739]
["bitfinex-derivatives","ETHF0:USTF0",1771597098074,0.46014636,1937.8,1937.0,0.58712739]
["bitfinex-derivatives","ETHF0:USTF0",1771597098481,0.46071205,1938.1,1937.2,0.58712739]
["bitfinex-derivatives","ETHF0:USTF0",1771597106296,0.00633575,1938.1,1937.4,0.58712739]
["bitfinex-derivatives","ETHF0:USTF0",1771597106595,0.00633575,1938.1,1937.4,0.59122308]
["bitfinex-derivatives","ETHF0:USTF0",1771597107292,0.454333,1938.1,1937.4,0.59122308]
["bitfinex-derivatives","ETHF0:USTF0",1771597108696,0.454333,1938.1,1937.4,0.00409569]
["bitfinex-derivatives","ETHF0:USTF0",1771597108897,0.44956468,1938.0,1937.4,0.00409569]
["bitfinex-derivatives","ETHF0:USTF0",1771597109194,0.44956468,1938.0,1937.0,0.58712739]
["bitfinex-derivatives","ETHF0:USTF0",1771597110197,0.44956468,1938.0,1937.0,0.59380376]
["bitfinex-derivatives","ETHF0:USTF0",1771597113999,0.25808,1937.9,1937.0,0.59380376]
["bitfinex-derivatives","ETHF0:USTF0",1771597114302,0.44836891,1937.8,1937.0,0.59380376]
["bitfinex-derivatives","ETHF0:USTF0",1771597127802,0.43970704,1937.6,1937.0,0.00667637]
["bitfinex-derivatives","ETHF0:USTF0",1771597128706,0.43970704,1937.6,1937.0,0.57350347]
["bitfinex-derivatives","ETHF0:USTF0",1771597129105,0.44564461,1938.0,1937.0,0.57350347]
["bitfinex-derivatives","ETHF0:USTF0",1771597130212,0.45198036,1938.1,1937.1,0.5668271]
["bitfinex-derivatives","ETHF0:USTF0",1771597134706,0.00633575,1938.1,1937.4,0.5668271]
["bitfinex-derivatives","ETHF0:USTF0",1771597136507,0.47605011,1938.1,1937.4,0.5668271]
["bitfinex-derivatives","ETHF0:USTF0",1771597139216,0.47605011,1938.1,1937.5,0.5668271]
["bitfinex-derivatives","ETHF0:USTF0",1771597145518,0.00633575,1938.1,1937.5,0.5668271]
["bitfinex-derivatives","ETHF0:USTF0",1771597145718,0.44360163,1938.4,1937.6,0.57773527]
["bitfinex-derivatives","ETHF0:USTF0",1771597146725,0.44793583,1938.4,1937.6,0.57773527]
["bitfinex-derivatives","ETHF0:USTF0",1771597147223,0.44793583,1938.4,1937.5,0.59466265]
["bitfinex-derivatives","ETHF0:USTF0",1771597150727,0.56906824,1938.3,1937.5,0.59466265]
["bitfinex-derivatives","ETHF0:USTF0",1771597151122,0.56906824,1938.3,1937.0,0.26487637]
["bitfinex-derivatives","ETHF0:USTF0",1771597151123,0.56906824,1938.2,1937.1,0.59466265]
["bitfinex-derivatives","ETHF0:USTF0",1771597151724,0.56906824,1938.0,1937.1,0.59466265]
["bitfinex-derivatives","ETHF0:USTF0",1771597155726,0.56906824,1938.3,1937.3,0.59466265]
["bitfinex-derivatives","ETHF0:USTF0",1771597158933,0.0043342,1938.4,1937.5,3.15156428]
["bitfinex-derivatives","ETHF0:USTF0",1771597159130,0.57340244,1938.4,1937.6,0.59466265]
["bitfinex-derivatives","ETHF0:USTF0",1771597160426,0.57340244,1938.4,1937.7,0.59466265]
["bitfinex-derivatives","ETHF0:USTF0",1771597163440,0.57340244,1938.4,1937.5,2.55690163]
["bitfinex-derivatives","ETHF0:USTF0",1771597163441,0.57340244,1938.4,1937.2,0.59466265]
["bitfinex-derivatives","ETHF0:USTF0",1771597164140,0.57340244,1938.4,1937.1,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1771597164141,0.56906824,1937.9,1937.1,0.59466265]
["bitfinex-derivatives","ETHF0:USTF0",1771597164444,0.56906824,1937.8,1937.0,0.60133902]
["bitfinex-derivatives","ETHF0:USTF0",1771597167540,0.56906824,1938.2,1937.0,0.60133902]
["bitfinex-derivatives","ETHF0:USTF0",1771597177152,0.56906824,1938.2,1937.2,0.58155028]
["bitfinex-derivatives","ETHF0:USTF0",1771597177947,3.40908336,1937.4,1937.0,0.00667637]
["bitfinex-derivatives","ETHF0:USTF0",1771597178149,1.70454168,1937.2,1936.9,0.58155028]
["bitfinex-derivatives","ETHF0:USTF0",1771597178345,1.70454168,1937.2,1936.3,1.97284168]
["bitfinex-derivatives","ETHF0:USTF0",1771597178547,0.55941314,1937.3,1936.6,0.58155028]
["bitfinex-derivatives","ETHF0:USTF0",1771597179147,0.55941314,1937.3,1936.6,0.58638946]
["bitfinex-derivatives","ETHF0:USTF0",1771597181651,0.55941314,1937.2,1936.6,0.00483918]
["bitfinex-derivatives","ETHF0:USTF0",1771597182253,0.55941314,1937.2,1936.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771597183259,0.55941314,1937.2,1936.3,0.016358]
["bitfinex-derivatives","ETHF0:USTF0",1771597183654,3.11852993,1937.2,1936.3,0.016358]
["bitfinex-derivatives","ETHF0:USTF0",1771597183857,0.55941314,1937.1,1936.3,0.016358]
["bitfinex-derivatives","ETHF0:USTF0",1771597184053,0.55941314,1937.1,1935.6,0.58155028]
["bitfinex-derivatives","ETHF0:USTF0",1771597184054,0.55941314,1936.3,1935.6,0.58155028]
["bitfinex-derivatives","ETHF0:USTF0",1771597184353,0.55941314,1936.3,1934.9,0.58155028]
["bitfinex-derivatives","ETHF0:USTF0",1771597184857,0.55941314,1936.0,1934.9,0.58155028]
["bitfinex-derivatives","ETHF0:USTF0",1771597185052,0.56330535,1936.0,1934.9,0.58652229]
["bitfinex-derivatives","ETHF0:USTF0",1771597187462,0.55941314,1935.8,1934.9,0.58652229]
["bitfinex-derivatives","ETHF0:USTF0",1771597187652,0.55941314,1935.8,1934.9,0.00497201]
["bitfinex-derivatives","ETHF0:USTF0",1771597188161,0.55941314,1935.8,1934.9,0.58652229]
["bitfinex-derivatives","ETHF0:USTF0",1771597190261,0.55941314,1935.7,1934.9,0.00497201]
["bitfinex-derivatives","ETHF0:USTF0",1771597190461,0.55941314,1935.7,1934.9,0.58652229]
["bitfinex-derivatives","ETHF0:USTF0",1771597191761,0.55941314,1935.7,1934.9,0.00497201]
["bitfinex-derivatives","ETHF0:USTF0",1771597192158,0.55941314,1935.7,1934.9,0.58652229]
["bitfinex-derivatives","ETHF0:USTF0",1771597193366,0.55941314,1935.7,1934.9,0.00497201]
["bitfinex-derivatives","ETHF0:USTF0",1771597193965,0.55941314,1935.7,1934.9,0.58652229]
["bitfinex-derivatives","ETHF0:USTF0",1771597194159,0.55941314,1935.7,1934.9,0.00497201]
["bitfinex-derivatives","ETHF0:USTF0",1771597194363,6.35683,1935.6,1934.9,0.00497201]
["bitfinex-derivatives","ETHF0:USTF0",1771597194571,0.55941314,1934.9,1934.2,0.58155028]
["bitfinex-derivatives","ETHF0:USTF0",1771597195464,0.55941314,1934.9,1934.2,0.58686048]
["bitfinex-derivatives","ETHF0:USTF0",1771597196666,0.55941314,1934.9,1934.2,0.0053102]
["bitfinex-derivatives","ETHF0:USTF0",1771597197065,0.55941314,1934.9,1934.2,0.58686048]
["bitfinex-derivatives","ETHF0:USTF0",1771597197465,0.55941314,1934.9,1934.2,0.0053102]
["bitfinex-derivatives","ETHF0:USTF0",1771597198869,0.55941314,1934.9,1934.2,0.58686048]
["bitfinex-derivatives","ETHF0:USTF0",1771597199168,0.55941314,1934.9,1934.2,0.0053102]
["bitfinex-derivatives","ETHF0:USTF0",1771597199467,0.55941314,1934.9,1934.2,0.58686048]
["bitfinex-derivatives","ETHF0:USTF0",1771597200664,0.55941314,1935.6,1934.2,0.58686048]
["bitfinex-derivatives","ETHF0:USTF0",1771597200861,0.55941314,1935.4,1934.2,0.58686048]
["bitfinex-derivatives","ETHF0:USTF0",1771597202467,0.55941314,1935.1,1934.2,0.58686048]
["bitfinex-derivatives","ETHF0:USTF0",1771597208972,0.56800127,1934.9,1934.2,0.58686048]
["bitfinex-derivatives","ETHF0:USTF0",1771597209281,0.56800127,1934.9,1934.2,0.0053102]
["bitfinex-derivatives","ETHF0:USTF0",1771597210183,0.56800127,1934.9,1934.2,0.57101323]
["bitfinex-derivatives","ETHF0:USTF0",1771597211573,6.43048244,1936.0,1934.3,0.56570303]
["bitfinex-derivatives","ETHF0:USTF0",1771597211574,0.56800127,1935.4,1934.3,0.56570303]
["bitfinex-derivatives","ETHF0:USTF0",1771597211974,0.56800127,1935.9,1934.5,0.56570303]
["bitfinex-derivatives","ETHF0:USTF0",1771597212175,0.56800127,1935.9,1934.7,0.56570303]
["bitfinex-derivatives","ETHF0:USTF0",1771597214075,0.56800127,1935.7,1934.7,0.56570303]
["bitfinex-derivatives","ETHF0:USTF0",1771597218278,0.56800127,1935.9,1934.9,0.56570303]
["bitfinex-derivatives","ETHF0:USTF0",1771597220588,0.00389221,1936.0,1934.9,0.56570303]
["bitfinex-derivatives","ETHF0:USTF0",1771597220789,0.57189348,1936.0,1935.1,0.56570303]
["bitfinex-derivatives","ETHF0:USTF0",1771597221178,0.56800127,1935.8,1934.9,0.56570303]
["bitfinex-derivatives","ETHF0:USTF0",1771597221578,0.56800127,1935.8,1934.2,0.0053102]
["bitfinex-derivatives","ETHF0:USTF0",1771597221783,0.56800127,1935.8,1934.3,0.56570303]
["bitfinex-derivatives","ETHF0:USTF0",1771597225586,0.25838,1935.7,1934.3,0.56570303]
["bitfinex-derivatives","ETHF0:USTF0",1771597225792,0.56800127,1935.6,1934.3,0.56570303]
["bitfinex-derivatives","ETHF0:USTF0",1771597226595,0.56800127,1935.6,1934.5,0.56570303]
["bitfinex-derivatives","ETHF0:USTF0",1771597228895,0.56800127,1935.2,1934.4,0.56570303]
["bitfinex-derivatives","ETHF0:USTF0",1771597231799,0.56800127,1935.2,1934.2,0.57101323]
["bitfinex-derivatives","ETHF0:USTF0",1771597231998,0.56800127,1935.0,1934.2,0.57101323]
["bitfinex-derivatives","ETHF0:USTF0",1771597232999,0.56800127,1935.0,1934.2,0.0053102]
["bitfinex-derivatives","ETHF0:USTF0",1771597233397,0.56800127,1935.0,1934.2,0.57101323]
["bitfinex-derivatives","ETHF0:USTF0",1771597235200,0.56800127,1935.6,1934.2,0.57101323]
["bitfinex-derivatives","ETHF0:USTF0",1771597236201,0.56800127,1935.6,1934.3,0.56570303]
["bitfinex-derivatives","ETHF0:USTF0",1771597239800,0.56800127,1935.6,1934.5,0.56675971]
["bitfinex-derivatives","ETHF0:USTF0",1771597241699,0.56800127,1935.6,1934.6,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1771597241900,0.56447042,1935.0,1934.3,0.56675971]
["bitfinex-derivatives","ETHF0:USTF0",1771597242302,0.56447042,1935.0,1934.2,0.57206991]
["bitfinex-derivatives","ETHF0:USTF0",1771597243104,0.56447042,1935.0,1934.2,0.0053102]
["bitfinex-derivatives","ETHF0:USTF0",1771597244105,0.56447042,1935.0,1934.2,0.57206991]
["bitfinex-derivatives","ETHF0:USTF0",1771597244807,0.56447042,1935.0,1934.2,0.0053102]
["bitfinex-derivatives","ETHF0:USTF0",1771597247003,0.56447042,1935.0,1934.2,0.57206991]
["bitfinex-derivatives","ETHF0:USTF0",1771597248803,0.56447042,1935.0,1934.3,0.56675971]
["bitfinex-derivatives","ETHF0:USTF0",1771597249408,0.56447042,1935.2,1934.3,0.56675971]
["bitfinex-derivatives","ETHF0:USTF0",1771597250309,0.56447042,1935.0,1934.2,0.57206991]
["bitfinex-derivatives","ETHF0:USTF0",1771597251813,0.56447042,1935.0,1934.2,0.0053102]
["bitfinex-derivatives","ETHF0:USTF0",1771597253220,0.56447042,1935.0,1934.2,0.57206991]
["bitfinex-derivatives","ETHF0:USTF0",1771597254026,0.56447042,1935.0,1934.2,0.0053102]
["bitfinex-derivatives","ETHF0:USTF0",1771597254226,0.56447042,1934.8,1934.2,0.0053102]
["bitfinex-derivatives","ETHF0:USTF0",1771597254427,0.56447042,1934.8,1933.9,0.56675971]
["bitfinex-derivatives","ETHF0:USTF0",1771597255427,0.56447042,1934.8,1933.9,0.57183505]
["bitfinex-derivatives","ETHF0:USTF0",1771597257631,0.56447042,1934.6,1933.9,0.57183505]
["bitfinex-derivatives","ETHF0:USTF0",1771597257828,0.57111698,1934.6,1933.9,0.57183505]
["bitfinex-derivatives","ETHF0:USTF0",1771597258730,0.00664656,1934.6,1933.9,0.57183505]
["bitfinex-derivatives","ETHF0:USTF0",1771597259425,0.00664656,1934.6,1933.8,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1771597259426,0.56447042,1934.5,1933.6,0.56675971]
["bitfinex-derivatives","ETHF0:USTF0",1771597260227,0.56447042,1934.3,1933.6,0.56675971]
["bitfinex-derivatives","ETHF0:USTF0",1771597260427,0.56447042,1934.3,1933.6,0.57077868]
["bitfinex-derivatives","ETHF0:USTF0",1771597260628,0.56447042,1934.5,1933.6,0.57077868]
["bitfinex-derivatives","ETHF0:USTF0",1771597260830,0.00664656,1934.6,1933.6,0.57077868]
["bitfinex-derivatives","ETHF0:USTF0",1771597261230,0.00664656,1934.6,1933.7,0.56675971]
["bitfinex-derivatives","ETHF0:USTF0",1771597261732,0.56447042,1934.9,1933.9,0.56675971]
["bitfinex-derivatives","ETHF0:USTF0",1771597261935,0.56447042,1935.3,1933.9,0.56675971]
["bitfinex-derivatives","ETHF0:USTF0",1771597262838,0.56447042,1935.1,1933.9,0.56675971]
["bitfinex-derivatives","ETHF0:USTF0",1771597264326,0.56447042,1934.9,1933.9,0.56675971]
["bitfinex-derivatives","ETHF0:USTF0",1771597265635,0.56102643,1934.7,1933.9,0.56675971]
["bitfinex-derivatives","ETHF0:USTF0",1771597266932,0.56102643,1934.7,1933.7,0.5914001]
["bitfinex-derivatives","ETHF0:USTF0",1771597267241,0.56102643,1934.7,1933.9,0.5679129]
["bitfinex-derivatives","ETHF0:USTF0",1771597269140,0.58509534,1935.2,1933.9,0.5679129]
["bitfinex-derivatives","ETHF0:USTF0",1771597269344,0.25846,1935.1,1933.9,0.5679129]
["bitfinex-derivatives","ETHF0:USTF0",1771597269537,0.58509534,1935.0,1933.9,0.5679129]
["bitfinex-derivatives","ETHF0:USTF0",1771597269734,0.58509534,1934.4,1933.8,0.5579129]
["bitfinex-derivatives","ETHF0:USTF0",1771597270040,0.58509534,1934.6,1933.8,0.5579129]
["bitfinex-derivatives","ETHF0:USTF0",1771597276541,0.58509534,1934.6,1933.6,0.56193187]
["bitfinex-derivatives","ETHF0:USTF0",1771597277837,0.58509534,1934.7,1933.8,0.5579129]
["bitfinex-derivatives","ETHF0:USTF0",1771597278036,0.58509534,1934.9,1933.8,0.5579129]
["bitfinex-derivatives","ETHF0:USTF0",1771597278435,0.58509534,1934.9,1934.0,0.5579129]
["bitfinex-derivatives","ETHF0:USTF0",1771597278938,0.00427458,1935.3,1934.0,0.5579129]
["bitfinex-derivatives","ETHF0:USTF0",1771597279139,0.58509534,1935.1,1934.2,0.5579129]
["bitfinex-derivatives","ETHF0:USTF0",1771597279444,0.00427458,1935.3,1934.1,0.5579129]
["bitfinex-derivatives","ETHF0:USTF0",1771597279445,0.58509534,1935.2,1934.1,0.5579129]
["bitfinex-derivatives","ETHF0:USTF0",1771597279740,0.00427458,1935.3,1934.1,0.5579129]
["bitfinex-derivatives","ETHF0:USTF0",1771597279741,0.58509534,1935.0,1934.1,0.5579129]
["bitfinex-derivatives","ETHF0:USTF0",1771597280942,0.58509534,1935.2,1934.1,0.5579129]
["bitfinex-derivatives","ETHF0:USTF0",1771597284051,0.58509534,1935.2,1934.3,0.5579129]
["bitfinex-derivatives","ETHF0:USTF0",1771597289548,0.58509534,1935.1,1933.8,0.5579129]
["bitfinex-derivatives","ETHF0:USTF0",1771597291047,0.58509534,1935.1,1934.2,0.5579129]
["bitfinex-derivatives","ETHF0:USTF0",1771597292156,0.58509534,1935.1,1934.4,0.5579129]
["bitfinex-derivatives","ETHF0:USTF0",1771597292652,0.00427458,1935.3,1934.4,0.5579129]
["bitfinex-derivatives","ETHF0:USTF0",1771597292849,0.58509534,1935.2,1934.4,0.5579129]
["bitfinex-derivatives","ETHF0:USTF0",1771597294851,0.00427458,1935.3,1934.6,0.5579129]
["bitfinex-derivatives","ETHF0:USTF0",1771597295053,0.58509534,1935.6,1934.8,0.5579129]
["bitfinex-derivatives","ETHF0:USTF0",1771597295253,0.58509534,1936.2,1935.0,0.5579129]
["bitfinex-derivatives","ETHF0:USTF0",1771597295454,0.58509534,1936.2,1935.2,0.5579129]
["bitfinex-derivatives","ETHF0:USTF0",1771597295954,0.59117713,1936.2,1935.4,0.5579129]
["bitfinex-derivatives","ETHF0:USTF0",1771597296350,0.00608179,1936.2,1935.6,0.5579129]
["bitfinex-derivatives","ETHF0:USTF0",1771597296555,0.58509534,1936.6,1935.6,0.5579129]
["bitfinex-derivatives","ETHF0:USTF0",1771597297761,0.00531288,1936.6,1935.8,0.56968674]
["bitfinex-derivatives","ETHF0:USTF0",1771597298356,0.00531288,1936.6,1936.0,0.56968674]
["bitfinex-derivatives","ETHF0:USTF0",1771597298556,0.56229859,1937.0,1936.0,0.56968674]
["bitfinex-derivatives","ETHF0:USTF0",1771597299556,0.56871998,1937.0,1936.0,0.56968674]
["bitfinex-derivatives","ETHF0:USTF0",1771597299956,0.00642139,1937.0,1936.0,0.56968674]
["bitfinex-derivatives","ETHF0:USTF0",1771597301258,0.56871998,1937.0,1936.0,0.56968674]
["bitfinex-derivatives","ETHF0:USTF0",1771597305661,0.00642139,1937.0,1936.2,0.56968674]
["bitfinex-derivatives","ETHF0:USTF0",1771597306257,0.00642139,1937.0,1936.3,0.56968674]
["bitfinex-derivatives","ETHF0:USTF0",1771597307464,0.56229859,1937.3,1936.3,0.56968674]
["bitfinex-derivatives","ETHF0:USTF0",1771597308366,0.56620765,1937.3,1936.3,0.56968674]
["bitfinex-derivatives","ETHF0:USTF0",1771597312567,0.56620765,1937.3,1936.6,0.56968674]
["bitfinex-derivatives","ETHF0:USTF0",1771597312766,0.00390906,1937.3,1936.6,0.57384527]
["bitfinex-derivatives","ETHF0:USTF0",1771597314175,0.56620765,1937.3,1936.6,0.57384527]
["bitfinex-derivatives","ETHF0:USTF0",1771597315571,0.56229859,1938.5,1937.3,0.56968674]
["bitfinex-derivatives","ETHF0:USTF0",1771597315767,0.56229859,1938.5,1937.7,0.56968674]
["bitfinex-derivatives","ETHF0:USTF0",1771597315969,0.56229859,1939.3,1938.0,0.56968674]
["bitfinex-derivatives","ETHF0:USTF0",1771597316174,0.56229859,1939.3,1938.3,0.56968674]
["bitfinex-derivatives","ETHF0:USTF0",1771597316373,0.08979266,1939.7,1938.6,0.56968674]
["bitfinex-derivatives","ETHF0:USTF0",1771597316374,0.56229859,1939.5,1938.6,0.56968674]
["bitfinex-derivatives","ETHF0:USTF0",1771597316571,0.56229859,1940.7,1939.2,0.56968674]
["bitfinex-derivatives","ETHF0:USTF0",1771597316874,0.56229859,1940.4,1939.0,0.56968674]
["bitfinex-derivatives","ETHF0:USTF0",1771597317171,2.56578192,1940.5,1938.8,2.56578192]
["bitfinex-derivatives","ETHF0:USTF0",1771597317172,0.56229859,1940.2,1939.1,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1771597317367,0.56229859,1940.1,1939.1,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1771597317572,0.5676881,1940.1,1939.0,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1771597317772,0.5676881,1940.1,1939.1,0.56968674]
["bitfinex-derivatives","ETHF0:USTF0",1771597319074,0.5676881,1940.1,1939.3,0.56968674]
["bitfinex-derivatives","ETHF0:USTF0",1771597319272,0.5676881,1940.1,1939.4,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1771597319577,0.5676881,1940.1,1939.2,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1771597319977,0.5676881,1940.1,1939.2,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1771597320166,0.00538951,1940.1,1939.3,0.56968674]
["bitfinex-derivatives","ETHF0:USTF0",1771597320374,6.33754,1941.4,1939.3,0.56968674]
["bitfinex-derivatives","ETHF0:USTF0",1771597320375,0.56229859,1940.7,1939.4,0.56968674]
["bitfinex-derivatives","ETHF0:USTF0",1771597320672,0.56229859,1940.7,1939.6,0.56968674]
["bitfinex-derivatives","ETHF0:USTF0",1771597321270,0.5678628,1940.7,1939.7,0.56968674]
["bitfinex-derivatives","ETHF0:USTF0",1771597321472,0.00556421,1940.7,1939.7,0.56968674]
["bitfinex-derivatives","ETHF0:USTF0",1771597321673,10.62506578,1942.7,1939.5,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1771597321674,0.56229859,1942.9,1941.1,0.56968674]
["bitfinex-derivatives","ETHF0:USTF0",1771597321868,0.56229859,1942.9,1941.6,0.56968674]
["bitfinex-derivatives","ETHF0:USTF0",1771597322069,0.56229859,1943.4,1942.2,0.56968674]
["bitfinex-derivatives","ETHF0:USTF0",1771597322278,0.56229859,1943.4,1942.3,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1771597322481,0.56229859,1943.4,1942.4,0.56968674]
["bitfinex-derivatives","ETHF0:USTF0",1771597322673,0.56229859,1943.1,1942.0,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1771597322869,0.56229859,1943.1,1940.6,6.33983]
["bitfinex-derivatives","ETHF0:USTF0",1771597322870,6.59176,1942.4,1941.4,0.56968674]
["bitfinex-derivatives","ETHF0:USTF0",1771597323168,0.56229859,1942.3,1941.4,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1771597323568,0.56229859,1942.3,1941.4,7.33168674]
["bitfinex-derivatives","ETHF0:USTF0",1771597323872,0.56229859,1942.3,1941.4,0.00475512]
["bitfinex-derivatives","ETHF0:USTF0",1771597324078,0.56229859,1942.3,1941.4,0.57444186]
["bitfinex-derivatives","ETHF0:USTF0",1771597324474,0.56229859,1942.3,1941.4,0.00475512]
["bitfinex-derivatives","ETHF0:USTF0",1771597324777,0.56229859,1942.3,1941.2,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1771597324978,0.56229859,1942.3,1941.1,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1771597325671,0.56229859,1942.3,1941.1,7.30973295]
["bitfinex-derivatives","ETHF0:USTF0",1771597325872,0.56229859,1942.3,1941.2,0.54636504]
["bitfinex-derivatives","ETHF0:USTF0",1771597327579,0.56229859,1942.3,1941.3,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1771597327781,0.56229859,1942.3,1941.2,0.54636504]
["bitfinex-derivatives","ETHF0:USTF0",1771597328081,0.56229859,1942.3,1941.4,7.30533636]
["bitfinex-derivatives","ETHF0:USTF0",1771597328583,0.56229859,1942.3,1941.1,0.00436791]
["bitfinex-derivatives","ETHF0:USTF0",1771597328584,0.56229859,1942.3,1941.2,7.30533636]
["bitfinex-derivatives","ETHF0:USTF0",1771597328983,0.56229859,1942.3,1941.3,0.54933636]
["bitfinex-derivatives","ETHF0:USTF0",1771597329686,0.56229859,1942.3,1941.3,7.30433636]
["bitfinex-derivatives","ETHF0:USTF0",1771597329886,0.56229859,1942.3,1941.3,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1771597330182,0.56229859,1942.3,1941.1,0.55370427]
["bitfinex-derivatives","ETHF0:USTF0",1771597330487,0.56229859,1942.3,1941.3,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1771597330683,0.56229859,1942.3,1941.2,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1771597330884,0.58701528,1942.1,1941.1,6.75936791]
["bitfinex-derivatives","ETHF0:USTF0",1771597331081,0.84455528,1942.0,1940.7,0.54933636]
["bitfinex-derivatives","ETHF0:USTF0",1771597331285,0.84455528,1942.0,1940.7,7.30433636]
["bitfinex-derivatives","ETHF0:USTF0",1771597331286,0.58701528,1941.9,1940.7,7.30433636]
["bitfinex-derivatives","ETHF0:USTF0",1771597331585,0.58701528,1941.5,1940.6,0.54933636]
["bitfinex-derivatives","ETHF0:USTF0",1771597331987,0.59065565,1941.5,1940.7,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1771597332186,0.59065565,1941.5,1940.6,6.75823359]
["bitfinex-derivatives","ETHF0:USTF0",1771597332882,0.59065565,1941.5,1940.6,0.00423359]
["bitfinex-derivatives","ETHF0:USTF0",1771597333387,0.59065565,1941.5,1940.6,0.55356995]
["bitfinex-derivatives","ETHF0:USTF0",1771597334182,0.59065565,1941.5,1940.7,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1771597334378,0.59065565,1941.5,1940.6,0.55356995]
["bitfinex-derivatives","ETHF0:USTF0",1771597334582,0.59065565,1941.5,1940.6,6.75723359]
["bitfinex-derivatives","ETHF0:USTF0",1771597335087,0.59065565,1941.5,1940.6,7.30656995]
["bitfinex-derivatives","ETHF0:USTF0",1771597335283,0.59065565,1941.5,1940.7,0.54933636]
["bitfinex-derivatives","ETHF0:USTF0",1771597336491,0.59065565,1941.5,1940.6,6.75723359]
["bitfinex-derivatives","ETHF0:USTF0",1771597336985,0.59065565,1941.5,1940.1,0.54933636]
["bitfinex-derivatives","ETHF0:USTF0",1771597336986,0.58701528,1941.3,1940.1,0.54933636]
["bitfinex-derivatives","ETHF0:USTF0",1771597337491,0.25762,1941.4,1940.1,7.30233636]
["bitfinex-derivatives","ETHF0:USTF0",1771597337492,0.58701528,1940.9,1940.1,7.30233636]
["bitfinex-derivatives","ETHF0:USTF0",1771597337692,0.58701528,1940.9,1940.0,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1771597337893,0.58701528,1940.9,1940.0,0.55487232]
["bitfinex-derivatives","ETHF0:USTF0",1771597339691,0.58701528,1940.5,1939.2,7.30233636]
["bitfinex-derivatives","ETHF0:USTF0",1771597339884,0.58701528,1940.5,1939.3,0.54933636]
["bitfinex-derivatives","ETHF0:USTF0",1771597340685,0.58701528,1940.3,1939.3,0.55357413]
["bitfinex-derivatives","ETHF0:USTF0",1771597340889,0.58701528,1940.3,1939.3,7.30657413]
["bitfinex-derivatives","ETHF0:USTF0",1771597341084,0.58701528,1940.3,1939.3,0.55357413]
["bitfinex-derivatives","ETHF0:USTF0",1771597341290,0.58701528,1940.3,1939.3,7.30657413]
["bitfinex-derivatives","ETHF0:USTF0",1771597341790,0.58701528,1940.3,1939.4,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1771597342095,0.58701528,1940.3,1939.5,0.54933636]
["bitfinex-derivatives","ETHF0:USTF0",1771597343795,0.58701528,1940.3,1939.6,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1771597344594,0.58701528,1940.3,1939.7,0.54933636]
["bitfinex-derivatives","ETHF0:USTF0",1771597346188,0.58701528,1940.3,1939.5,0.54933636]
["bitfinex-derivatives","ETHF0:USTF0",1771597346391,0.58701528,1940.3,1939.6,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1771597346592,0.58701528,1940.3,1939.7,0.54933636]
["bitfinex-derivatives","ETHF0:USTF0",1771597347598,0.58701528,1940.3,1939.4,0.54933636]
["bitfinex-derivatives","ETHF0:USTF0",1771597347797,0.58701528,1940.3,1939.5,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1771597348700,0.58701528,1940.1,1939.4,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1771597348900,0.59201718,1940.1,1939.4,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1771597349893,0.59201718,1940.1,1939.4,7.30333636]
["bitfinex-derivatives","ETHF0:USTF0",1771597350202,0.59201718,1940.1,1939.5,0.54933636]
["bitfinex-derivatives","ETHF0:USTF0",1771597352600,0.59201718,1940.1,1939.3,0.00423777]
["bitfinex-derivatives","ETHF0:USTF0",1771597352601,0.59201718,1940.1,1939.6,7.30433636]
["bitfinex-derivatives","ETHF0:USTF0",1771597354903,0.59201718,1940.1,1939.6,0.54933636]
["bitfinex-derivatives","ETHF0:USTF0",1771597355102,0.59201718,1940.1,1939.7,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1771597355601,0.59201718,1940.1,1939.6,0.54933636]
["bitfinex-derivatives","ETHF0:USTF0",1771597355902,0.58701528,1940.3,1939.7,0.54933636]
["bitfinex-derivatives","ETHF0:USTF0",1771597357003,0.59154232,1940.3,1939.7,0.54933636]
["bitfinex-derivatives","ETHF0:USTF0",1771597358098,0.59154232,1940.3,1939.7,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1771597358701,0.56399638,1940.2,1939.7,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1771597358897,0.56399638,1940.2,1939.8,0.56226203]
["bitfinex-derivatives","ETHF0:USTF0",1771597359104,0.56399638,1940.2,1939.7,7.31726203]
["bitfinex-derivatives","ETHF0:USTF0",1771597359606,0.56399638,1940.2,1939.3,0.5664998]
["bitfinex-derivatives","ETHF0:USTF0",1771597359994,0.56399638,1940.0,1939.3,0.5664998]
["bitfinex-derivatives","ETHF0:USTF0",1771597360299,0.00452704,1940.3,1939.3,0.5664998]
["bitfinex-derivatives","ETHF0:USTF0",1771597360300,0.56399638,1940.2,1939.3,0.5664998]
["bitfinex-derivatives","ETHF0:USTF0",1771597364901,0.00452704,1940.3,1939.3,0.5664998]
["bitfinex-derivatives","ETHF0:USTF0",1771597365102,0.56852342,1940.3,1939.3,0.5664998]
["bitfinex-derivatives","ETHF0:USTF0",1771597368907,0.56399638,1940.1,1939.3,0.5664998]
["bitfinex-derivatives","ETHF0:USTF0",1771597373606,0.56399638,1939.9,1939.1,0.56226203]
["bitfinex-derivatives","ETHF0:USTF0",1771597374208,0.56399638,1940.1,1939.1,0.56226203]
["bitfinex-derivatives","ETHF0:USTF0",1771597374711,0.56399638,1940.1,1939.2,0.56226203]
["bitfinex-derivatives","ETHF0:USTF0",1771597374910,0.56852342,1940.3,1939.2,0.56226203]
["bitfinex-derivatives","ETHF0:USTF0",1771597375712,0.56852342,1940.3,1939.4,0.56226203]
["bitfinex-derivatives","ETHF0:USTF0",1771597377606,0.00452704,1940.3,1939.4,0.56226203]
["bitfinex-derivatives","ETHF0:USTF0",1771597378612,0.56852342,1940.3,1939.4,0.56226203]
["bitfinex-derivatives","ETHF0:USTF0",1771597379914,0.00452704,1940.3,1939.4,0.56226203]
["bitfinex-derivatives","ETHF0:USTF0",1771597380108,0.56852342,1940.3,1939.4,0.56226203]
["bitfinex-derivatives","ETHF0:USTF0",1771597381615,0.56399638,1940.1,1939.4,0.56226203]
["bitfinex-derivatives","ETHF0:USTF0",1771597381908,0.56399638,1939.9,1939.2,0.56226203]
["bitfinex-derivatives","ETHF0:USTF0",1771597384413,0.56399638,1939.9,1939.1,0.56891727]
["bitfinex-derivatives","ETHF0:USTF0",1771597385418,0.56188341,1939.7,1939.1,0.56891727]
["bitfinex-derivatives","ETHF0:USTF0",1771597385609,0.56188341,1939.7,1939.1,0.00665524]
["bitfinex-derivatives","ETHF0:USTF0",1771597385807,0.56188341,1940.1,1939.2,0.59715457]
["bitfinex-derivatives","ETHF0:USTF0",1771597394622,0.59925904,1939.9,1939.2,0.59715457]
["bitfinex-derivatives","ETHF0:USTF0",1771597395726,0.60378608,1940.3,1939.2,0.59715457]
["bitfinex-derivatives","ETHF0:USTF0",1771597395932,0.60378608,1940.3,1939.3,0.54690747]
["bitfinex-derivatives","ETHF0:USTF0",1771597396820,0.60378608,1940.3,1939.4,0.54690747]
["bitfinex-derivatives","ETHF0:USTF0",1771597397426,0.59925904,1940.1,1939.4,0.54690747]
["bitfinex-derivatives","ETHF0:USTF0",1771597397632,0.59925904,1939.9,1939.2,0.54690747]
["bitfinex-derivatives","ETHF0:USTF0",1771597398033,0.2578,1940.0,1939.2,0.54690747]
["bitfinex-derivatives","ETHF0:USTF0",1771597398331,0.59925904,1940.1,1939.2,0.54690747]
["bitfinex-derivatives","ETHF0:USTF0",1771597398533,0.59925904,1940.2,1939.2,0.54690747]
["bitfinex-derivatives","ETHF0:USTF0",1771597400332,0.00452704,1940.3,1939.2,0.80480747]
["bitfinex-derivatives","ETHF0:USTF0",1771597400634,0.59925904,1941.1,1939.8,0.54690747]
["bitfinex-derivatives","ETHF0:USTF0",1771597401240,0.59925904,1940.9,1939.9,0.54690747]
["bitfinex-derivatives","ETHF0:USTF0",1771597401542,0.60432336,1940.9,1939.9,0.54690747]
["bitfinex-derivatives","ETHF0:USTF0",1771597412550,0.00506432,1940.9,1940.2,0.54690747]
["bitfinex-derivatives","ETHF0:USTF0",1771597412947,0.60432336,1940.9,1940.2,0.54690747]
["bitfinex-derivatives","ETHF0:USTF0",1771597415251,0.59925904,1940.8,1940.0,0.54690747]
["bitfinex-derivatives","ETHF0:USTF0",1771597416456,0.59925904,1940.8,1939.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771597416852,0.59925904,1940.6,1939.9,0.55690747]
["bitfinex-derivatives","ETHF0:USTF0",1771597417052,0.59925904,1940.6,1939.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771597417454,0.57053519,1940.4,1939.2,0.57903116]
["bitfinex-derivatives","ETHF0:USTF0",1771597420155,0.57053519,1940.2,1939.2,0.57903116]
["bitfinex-derivatives","ETHF0:USTF0",1771597425962,0.25776,1940.3,1939.2,0.57903116]
["bitfinex-derivatives","ETHF0:USTF0",1771597425963,0.57053519,1939.8,1939.2,0.57903116]
["bitfinex-derivatives","ETHF0:USTF0",1771597426163,0.57053519,1939.8,1939.1,0.00665524]
["bitfinex-derivatives","ETHF0:USTF0",1771597426164,0.57053519,1939.6,1939.1,0.00665524]
["bitfinex-derivatives","ETHF0:USTF0",1771597426461,0.57053519,1939.6,1938.8,0.57903116]
["bitfinex-derivatives","ETHF0:USTF0",1771597427368,0.57053519,1939.6,1938.8,0.5854077]
["bitfinex-derivatives","ETHF0:USTF0",1771597429364,0.57053519,1939.6,1938.8,0.00637654]
["bitfinex-derivatives","ETHF0:USTF0",1771597429567,0.57053519,1939.4,1938.8,0.00637654]
["bitfinex-derivatives","ETHF0:USTF0",1771597429865,0.57624013,1939.4,1938.8,0.5854077]
["bitfinex-derivatives","ETHF0:USTF0",1771597430269,0.57624013,1939.4,1938.8,0.00637654]
["bitfinex-derivatives","ETHF0:USTF0",1771597430469,0.57624013,1939.4,1938.8,0.5854077]
["bitfinex-derivatives","ETHF0:USTF0",1771597433272,0.57624013,1939.4,1938.8,0.00637654]
["bitfinex-derivatives","ETHF0:USTF0",1771597433671,0.57053519,1939.2,1938.6,0.57903116]
["bitfinex-derivatives","ETHF0:USTF0",1771597433868,0.57053519,1939.2,1938.0,0.57903116]
["bitfinex-derivatives","ETHF0:USTF0",1771597434770,0.57053519,1939.2,1938.0,0.58411444]
["bitfinex-derivatives","ETHF0:USTF0",1771597437265,0.57053519,1939.0,1938.0,0.58411444]
["bitfinex-derivatives","ETHF0:USTF0",1771597440374,0.57053519,1938.8,1938.0,0.58411444]
["bitfinex-derivatives","ETHF0:USTF0",1771597448175,0.25798,1938.7,1938.0,0.58411444]
["bitfinex-derivatives","ETHF0:USTF0",1771597448380,0.57639898,1938.6,1938.0,0.58411444]
["bitfinex-derivatives","ETHF0:USTF0",1771597449977,0.57639898,1938.6,1938.0,0.00508328]
["bitfinex-derivatives","ETHF0:USTF0",1771597450182,0.57639898,1938.6,1937.4,0.57180066]
["bitfinex-derivatives","ETHF0:USTF0",1771597450183,0.57639898,1938.2,1937.4,0.57180066]
["bitfinex-derivatives","ETHF0:USTF0",1771597450383,0.57639898,1938.0,1937.4,0.57180066]
["bitfinex-derivatives","ETHF0:USTF0",1771597450583,0.57639898,1938.0,1936.8,0.57180066]
["bitfinex-derivatives","ETHF0:USTF0",1771597451179,0.58289681,1938.0,1936.8,0.57620017]
["bitfinex-derivatives","ETHF0:USTF0",1771597453287,0.57639898,1937.8,1936.8,0.57620017]
["bitfinex-derivatives","ETHF0:USTF0",1771597453487,0.57639898,1937.6,1936.8,0.57620017]
["bitfinex-derivatives","ETHF0:USTF0",1771597454083,0.57639898,1937.7,1936.8,0.57620017]
["bitfinex-derivatives","ETHF0:USTF0",1771597455585,0.57639898,1937.9,1937.0,0.57180066]
["bitfinex-derivatives","ETHF0:USTF0",1771597458286,0.00649783,1938.0,1937.0,0.57180066]
["bitfinex-derivatives","ETHF0:USTF0",1771597459186,0.57639898,1938.4,1937.3,0.57180066]
["bitfinex-derivatives","ETHF0:USTF0",1771597460290,0.5827825,1938.4,1937.3,0.57180066]
["bitfinex-derivatives","ETHF0:USTF0",1771597460488,0.5827825,1938.4,1937.4,0.57180066]
["bitfinex-derivatives","ETHF0:USTF0",1771597475610,0.57639898,1938.2,1937.4,0.57180066]
["bitfinex-derivatives","ETHF0:USTF0",1771597480109,0.54932818,1939.1,1938.2,0.55024162]
["bitfinex-derivatives","ETHF0:USTF0",1771597480311,0.54932818,1939.1,1938.4,0.55024162]
["bitfinex-derivatives","ETHF0:USTF0",1771597480511,0.54932818,1939.1,1938.0,0.55024162]
["bitfinex-derivatives","ETHF0:USTF0",1771597481011,0.55518512,1939.1,1938.0,0.55618616]
["bitfinex-derivatives","ETHF0:USTF0",1771597482515,0.55518512,1939.1,1938.2,0.55024162]
["bitfinex-derivatives","ETHF0:USTF0",1771597483112,0.00585694,1939.1,1938.2,0.55024162]
["bitfinex-derivatives","ETHF0:USTF0",1771597483316,0.00585694,1939.1,1938.0,0.00594454]
["bitfinex-derivatives","ETHF0:USTF0",1771597483317,0.00585694,1939.1,1938.4,0.55024162]
["bitfinex-derivatives","ETHF0:USTF0",1771597483712,0.55518512,1939.1,1938.4,0.55024162]
["bitfinex-derivatives","ETHF0:USTF0",1771597486119,0.00585694,1939.1,1938.4,0.55024162]
["bitfinex-derivatives","ETHF0:USTF0",1771597488319,0.55518512,1939.1,1938.4,0.55024162]
["bitfinex-derivatives","ETHF0:USTF0",1771597496719,0.55518512,1939.1,1938.1,0.55024162]
["bitfinex-derivatives","ETHF0:USTF0",1771597500326,0.00585694,1939.1,1938.4,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1771597500626,0.55518512,1939.1,1938.5,0.55024162]
["bitfinex-derivatives","ETHF0:USTF0",1771597500927,0.55518512,1939.1,1938.1,0.55024162]
["bitfinex-derivatives","ETHF0:USTF0",1771597502531,0.55518512,1939.1,1938.3,0.55024162]
["bitfinex-derivatives","ETHF0:USTF0",1771597504032,0.00585694,1939.1,1938.3,0.55024162]
["bitfinex-derivatives","ETHF0:USTF0",1771597505432,0.00585694,1939.1,1938.5,0.60344313]
["bitfinex-derivatives","ETHF0:USTF0",1771597505824,0.58711708,1939.4,1938.7,0.60344313]
["bitfinex-derivatives","ETHF0:USTF0",1771597506030,0.58711708,1939.5,1938.7,0.60344313]
["bitfinex-derivatives","ETHF0:USTF0",1771597506627,0.58711708,1939.7,1938.7,0.60344313]
["bitfinex-derivatives","ETHF0:USTF0",1771597506830,0.59284697,1939.7,1938.7,0.60344313]
["bitfinex-derivatives","ETHF0:USTF0",1771597507135,0.00572989,1939.7,1938.9,0.59646009]
["bitfinex-derivatives","ETHF0:USTF0",1771597508938,0.59414244,1939.7,1938.9,0.59646009]
["bitfinex-derivatives","ETHF0:USTF0",1771597512935,0.59414244,1939.7,1938.5,0.59646009]
["bitfinex-derivatives","ETHF0:USTF0",1771597515432,0.58841255,1939.5,1938.5,0.59646009]
["bitfinex-derivatives","ETHF0:USTF0",1771597521537,0.59414244,1939.7,1938.7,0.59646009]
["bitfinex-derivatives","ETHF0:USTF0",1771597521840,0.00572989,1939.7,1938.9,0.59646009]
["bitfinex-derivatives","ETHF0:USTF0",1771597524152,0.00572989,1939.7,1939.1,0.59646009]
["bitfinex-derivatives","ETHF0:USTF0",1771597524440,0.58841255,1940.3,1939.5,0.59646009]
["bitfinex-derivatives","ETHF0:USTF0",1771597525232,0.593176,1940.3,1939.5,0.60231598]
["bitfinex-derivatives","ETHF0:USTF0",1771597525743,0.58841255,1940.5,1939.8,0.59646009]
["bitfinex-derivatives","ETHF0:USTF0",1771597526839,0.59245999,1940.5,1939.8,0.59646009]
["bitfinex-derivatives","ETHF0:USTF0",1771597527646,0.58841255,1940.7,1940.1,0.59646009]
["bitfinex-derivatives","ETHF0:USTF0",1771597527833,0.58841255,1941.2,1940.1,0.59646009]
["bitfinex-derivatives","ETHF0:USTF0",1771597528644,0.59290682,1941.2,1940.1,0.59646009]
["bitfinex-derivatives","ETHF0:USTF0",1771597531644,0.59290682,1941.2,1940.1,0.60646009]
["bitfinex-derivatives","ETHF0:USTF0",1771597533948,0.59290682,1941.2,1940.3,0.59646009]
["bitfinex-derivatives","ETHF0:USTF0",1771597539647,0.59290682,1941.2,1940.6,0.59747792]
["bitfinex-derivatives","ETHF0:USTF0",1771597540047,0.54459028,1941.3,1940.6,0.59747792]
["bitfinex-derivatives","ETHF0:USTF0",1771597540955,0.55127357,1941.3,1940.6,0.59747792]
["bitfinex-derivatives","ETHF0:USTF0",1771597544849,0.00668329,1941.3,1940.6,0.59747792]
["bitfinex-derivatives","ETHF0:USTF0",1771597545051,0.54459028,1942.2,1941.0,0.59747792]
["bitfinex-derivatives","ETHF0:USTF0",1771597545454,0.54459028,1942.2,1941.1,0.59747792]
["bitfinex-derivatives","ETHF0:USTF0",1771597545859,0.54459028,1942.2,1941.3,0.59747792]
["bitfinex-derivatives","ETHF0:USTF0",1771597546059,0.55129365,1942.2,1941.3,0.60277468]
["bitfinex-derivatives","ETHF0:USTF0",1771597547261,0.55129365,1942.2,1941.3,0.00529676]
["bitfinex-derivatives","ETHF0:USTF0",1771597547860,0.55129365,1942.2,1941.3,0.60277468]
["bitfinex-derivatives","ETHF0:USTF0",1771597552472,0.55129365,1942.2,1941.3,0.00529676]
["bitfinex-derivatives","ETHF0:USTF0",1771597552867,0.54459028,1942.0,1941.0,0.59747792]
["bitfinex-derivatives","ETHF0:USTF0",1771597553469,0.54459028,1942.0,1940.6,0.59747792]
["bitfinex-derivatives","ETHF0:USTF0",1771597553972,0.54459028,1942.0,1940.6,0.60279244]
["bitfinex-derivatives","ETHF0:USTF0",1771597554374,0.54459028,1942.0,1940.8,0.59747792]
["bitfinex-derivatives","ETHF0:USTF0",1771597554970,0.54459028,1942.0,1941.0,0.59747792]
["bitfinex-derivatives","ETHF0:USTF0",1771597560171,0.54459028,1941.8,1941.0,0.59747792]
["bitfinex-derivatives","ETHF0:USTF0",1771597560381,0.54459028,1941.8,1940.6,0.00531452]
["bitfinex-derivatives","ETHF0:USTF0",1771597560382,0.54459028,1941.6,1940.7,0.59747792]
["bitfinex-derivatives","ETHF0:USTF0",1771597561073,0.54459028,1942.0,1940.8,0.59747792]
["bitfinex-derivatives","ETHF0:USTF0",1771597561677,0.54459028,1942.0,1941.0,0.59747792]
["bitfinex-derivatives","ETHF0:USTF0",1771597574787,0.57615035,1941.8,1941.0,0.59747792]
["bitfinex-derivatives","ETHF0:USTF0",1771597577384,0.57615035,1941.4,1940.6,0.59442962]
["bitfinex-derivatives","ETHF0:USTF0",1771597577788,0.57615035,1941.8,1940.8,0.5891151]
["bitfinex-derivatives","ETHF0:USTF0",1771597581990,0.57615035,1941.6,1940.8,0.5891151]
["bitfinex-derivatives","ETHF0:USTF0",1771597586295,0.57615035,1941.5,1940.7,0.5891151]
["bitfinex-derivatives","ETHF0:USTF0",1771597587288,0.57615035,1941.5,1940.6,0.00531452]
["bitfinex-derivatives","ETHF0:USTF0",1771597587594,0.57615035,1941.2,1940.3,0.5891151]
["bitfinex-derivatives","ETHF0:USTF0",1771597588797,0.57615035,1941.2,1940.3,0.59486779]
["bitfinex-derivatives","ETHF0:USTF0",1771597589585,0.57615035,1941.0,1940.3,0.59486779]
["bitfinex-derivatives","ETHF0:USTF0",1771597597997,0.57615035,1941.0,1940.1,0.55797971]
["bitfinex-derivatives","ETHF0:USTF0",1771597598899,0.57615035,1941.0,1940.1,0.56445252]
["bitfinex-derivatives","ETHF0:USTF0",1771597601303,0.57615035,1941.0,1940.3,0.54797971]
["bitfinex-derivatives","ETHF0:USTF0",1771597603102,0.58734841,1941.4,1940.3,0.54797971]
["bitfinex-derivatives","ETHF0:USTF0",1771597603803,0.58734841,1941.4,1940.5,0.54797971]
["bitfinex-derivatives","ETHF0:USTF0",1771597607507,0.58734841,1941.2,1940.5,0.54797971]
["bitfinex-derivatives","ETHF0:USTF0",1771597608004,0.58734841,1941.2,1940.2,0.54797971]
["bitfinex-derivatives","ETHF0:USTF0",1771597610612,0.58734841,1941.0,1940.2,0.54797971]
["bitfinex-derivatives","ETHF0:USTF0",1771597611309,0.58734841,1941.0,1940.3,0.54797971]
["bitfinex-derivatives","ETHF0:USTF0",1771597612011,0.58734841,1941.1,1940.3,0.54797971]
["bitfinex-derivatives","ETHF0:USTF0",1771597612215,0.58734841,1941.4,1940.6,0.54797971]
["bitfinex-derivatives","ETHF0:USTF0",1771597615514,0.58734841,1941.6,1940.6,0.54797971]
["bitfinex-derivatives","ETHF0:USTF0",1771597616123,0.58734841,1941.6,1940.9,0.54797971]
["bitfinex-derivatives","ETHF0:USTF0",1771597617113,0.58734841,1942.0,1940.9,0.54797971]
["bitfinex-derivatives","ETHF0:USTF0",1771597620115,0.58734841,1942.0,1941.1,0.54797971]
["bitfinex-derivatives","ETHF0:USTF0",1771597622017,0.59405178,1942.2,1941.3,0.54797971]
["bitfinex-derivatives","ETHF0:USTF0",1771597622318,0.58734841,1942.1,1941.1,0.54797971]
["bitfinex-derivatives","ETHF0:USTF0",1771597623610,0.58734841,1942.6,1941.2,0.54797971]
["bitfinex-derivatives","ETHF0:USTF0",1771597623806,0.58734841,1942.6,1941.7,0.54797971]
["bitfinex-derivatives","ETHF0:USTF0",1771597624609,0.58734841,1942.6,1941.7,0.55212679]
["bitfinex-derivatives","ETHF0:USTF0",1771597624816,0.59227427,1942.6,1941.7,0.55212679]
["bitfinex-derivatives","ETHF0:USTF0",1771597625516,0.58221509,1942.4,1941.7,0.55212679]
["bitfinex-derivatives","ETHF0:USTF0",1771597625916,0.58221509,1942.4,1941.7,0.00414708]
["bitfinex-derivatives","ETHF0:USTF0",1771597627415,0.54962442,1942.2,1940.9,0.6005471]
["bitfinex-derivatives","ETHF0:USTF0",1771597627714,0.54962442,1942.2,1940.8,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1771597627715,0.54962442,1942.2,1941.1,0.6005471]
["bitfinex-derivatives","ETHF0:USTF0",1771597628316,0.54962442,1942.2,1941.3,0.6005471]
["bitfinex-derivatives","ETHF0:USTF0",1771597631521,0.54962442,1942.2,1941.2,0.6005471]
["bitfinex-derivatives","ETHF0:USTF0",1771597633021,0.54962442,1942.1,1941.2,0.6005471]
["bitfinex-derivatives","ETHF0:USTF0",1771597637925,0.54962442,1942.0,1941.2,0.6005471]
["bitfinex-derivatives","ETHF0:USTF0",1771597638121,0.54962442,1942.0,1941.1,0.60683949]
["bitfinex-derivatives","ETHF0:USTF0",1771597647928,0.54962442,1941.9,1941.2,0.6005471]
["bitfinex-derivatives","ETHF0:USTF0",1771597650328,0.54962442,1941.7,1941.1,0.00629239]
["bitfinex-derivatives","ETHF0:USTF0",1771597650537,0.54962442,1941.5,1940.9,0.6005471]
["bitfinex-derivatives","ETHF0:USTF0",1771597650725,0.54962442,1942.0,1940.9,0.6005471]
["bitfinex-derivatives","ETHF0:USTF0",1771597651027,0.54962442,1942.0,1941.6,0.6005471]
["bitfinex-derivatives","ETHF0:USTF0",1771597651531,0.54962442,1942.0,1941.6,0.60563903]
["bitfinex-derivatives","ETHF0:USTF0",1771597652630,0.54962442,1942.0,1941.6,0.00509193]
["bitfinex-derivatives","ETHF0:USTF0",1771597653230,0.54962442,1941.8,1941.2,0.6005471]
["bitfinex-derivatives","ETHF0:USTF0",1771597654132,0.54962442,1941.8,1941.2,0.60679124]
["bitfinex-derivatives","ETHF0:USTF0",1771597658537,0.54962442,1941.8,1941.4,0.59153195]
["bitfinex-derivatives","ETHF0:USTF0",1771597658734,0.60344223,1942.2,1941.4,0.59153195]
["bitfinex-derivatives","ETHF0:USTF0",1771597659330,0.60344223,1942.2,1941.6,0.59153195]
["bitfinex-derivatives","ETHF0:USTF0",1771597660336,0.60344223,1942.2,1941.8,0.59153195]
["bitfinex-derivatives","ETHF0:USTF0",1771597660629,0.60344223,1942.2,1941.6,0.59153195]
["bitfinex-derivatives","ETHF0:USTF0",1771597664335,0.60344223,1942.2,1941.4,0.59153195]
["bitfinex-derivatives","ETHF0:USTF0",1771597669432,0.60344223,1941.8,1941.3,0.59153195]
["bitfinex-derivatives","ETHF0:USTF0",1771597669738,0.60344223,1941.8,1941.2,0.59777609]
["bitfinex-derivatives","ETHF0:USTF0",1771597669938,0.60344223,1941.6,1941.2,0.59777609]
["bitfinex-derivatives","ETHF0:USTF0",1771597670234,0.60344223,1941.6,1941.2,0.00624414]
["bitfinex-derivatives","ETHF0:USTF0",1771597670436,0.60344223,1941.6,1941.0,0.59153195]
["bitfinex-derivatives","ETHF0:USTF0",1771597671438,0.60344223,1941.6,1941.0,0.59747013]
["bitfinex-derivatives","ETHF0:USTF0",1771597672340,0.60344223,1941.4,1941.0,0.00593818]
["bitfinex-derivatives","ETHF0:USTF0",1771597672533,0.60344223,1941.4,1940.9,0.59153195]
["bitfinex-derivatives","ETHF0:USTF0",1771597673440,0.60344223,1941.4,1940.9,0.59669537]
["bitfinex-derivatives","ETHF0:USTF0",1771597674832,0.60344223,1941.2,1940.9,0.00516342]
["bitfinex-derivatives","ETHF0:USTF0",1771597675034,0.60770705,1941.2,1940.7,0.59153195]
["bitfinex-derivatives","ETHF0:USTF0",1771597675936,0.00426482,1941.2,1940.7,2.29589526]
["bitfinex-derivatives","ETHF0:USTF0",1771597676242,0.25757,1941.8,1941.0,0.59153195]
["bitfinex-derivatives","ETHF0:USTF0",1771597676243,0.60344223,1941.4,1941.0,0.59153195]
["bitfinex-derivatives","ETHF0:USTF0",1771597676538,0.60344223,1941.7,1941.0,0.59153195]
["bitfinex-derivatives","ETHF0:USTF0",1771597676739,0.60344223,1941.7,1941.2,0.59153195]
["bitfinex-derivatives","ETHF0:USTF0",1771597677138,0.60723402,1941.7,1941.2,0.59153195]
["bitfinex-derivatives","ETHF0:USTF0",1771597677535,0.60723402,1941.7,1941.0,0.59153195]
["bitfinex-derivatives","ETHF0:USTF0",1771597677841,0.60723402,1941.7,1941.2,0.59153195]
["bitfinex-derivatives","ETHF0:USTF0",1771597679646,0.00379179,1941.7,1941.2,0.59153195]
["bitfinex-derivatives","ETHF0:USTF0",1771597679940,0.60723402,1941.7,1941.2,0.59153195]
["bitfinex-derivatives","ETHF0:USTF0",1771597680341,0.60344223,1941.5,1940.8,0.59153195]
["bitfinex-derivatives","ETHF0:USTF0",1771597680542,0.60344223,1941.6,1941.1,0.59153195]
["bitfinex-derivatives","ETHF0:USTF0",1771597680741,0.60723402,1941.7,1941.3,0.59153195]
["bitfinex-derivatives","ETHF0:USTF0",1771597681142,0.00379179,1941.7,1941.3,0.59153195]
["bitfinex-derivatives","ETHF0:USTF0",1771597681342,0.00379179,1941.7,1941.4,1.6983042]
["bitfinex-derivatives","ETHF0:USTF0",1771597681543,0.60344223,1942.2,1941.5,0.59153195]
["bitfinex-derivatives","ETHF0:USTF0",1771597682045,1.9558042,1942.3,1941.2,1.6983042]
["bitfinex-derivatives","ETHF0:USTF0",1771597682046,0.60344223,1942.0,1941.2,1.6983042]
["bitfinex-derivatives","ETHF0:USTF0",1771597682246,0.60344223,1942.0,1941.3,0.59153195]
["bitfinex-derivatives","ETHF0:USTF0",1771597682546,0.6077137,1942.0,1941.3,0.59153195]
["bitfinex-derivatives","ETHF0:USTF0",1771597685249,0.6077137,1942.0,1941.5,0.60040907]
["bitfinex-derivatives","ETHF0:USTF0",1771597687649,0.6077137,1942.0,1941.3,0.58876294]
["bitfinex-derivatives","ETHF0:USTF0",1771597688647,0.6077137,1942.0,1941.4,0.58876294]
["bitfinex-derivatives","ETHF0:USTF0",1771597691043,0.55082774,1941.9,1941.2,0.58876294]
["bitfinex-derivatives","ETHF0:USTF0",1771597692952,0.55082774,1941.9,1941.3,1.6983042]
["bitfinex-derivatives","ETHF0:USTF0",1771597693254,0.55082774,1941.9,1941.4,0.58876294]
["bitfinex-derivatives","ETHF0:USTF0",1771597696258,0.55082774,1941.9,1941.2,0.58876294]
["bitfinex-derivatives","ETHF0:USTF0",1771597700261,0.55082774,1941.9,1941.4,0.58876294]
["bitfinex-derivatives","ETHF0:USTF0",1771597701861,0.55082774,1941.9,1941.2,0.58876294]
["bitfinex-derivatives","ETHF0:USTF0",1771597707562,0.55509921,1942.0,1941.2,0.58876294]
["bitfinex-derivatives","ETHF0:USTF0",1771597714174,0.55082774,1941.6,1941.0,8.55285063]
["bitfinex-derivatives","ETHF0:USTF0",1771597714374,0.55082774,1941.6,1941.0,0.58876294]
["bitfinex-derivatives","ETHF0:USTF0",1771597715270,0.55082774,1941.9,1941.0,0.58876294]
["bitfinex-derivatives","ETHF0:USTF0",1771597715475,0.55082774,1941.9,1941.1,0.58876294]
["bitfinex-derivatives","ETHF0:USTF0",1771597729780,0.54947936,1941.7,1941.1,0.58876294]
["bitfinex-derivatives","ETHF0:USTF0",1771597730084,0.54947936,1941.7,1941.0,0.56539617]
["bitfinex-derivatives","ETHF0:USTF0",1771597732487,0.54947936,1941.5,1940.9,0.56539617]
["bitfinex-derivatives","ETHF0:USTF0",1771597732884,0.54947936,1941.5,1940.8,0.56539617]
["bitfinex-derivatives","ETHF0:USTF0",1771597737488,0.54947936,1941.5,1940.7,0.57145528]
["bitfinex-derivatives","ETHF0:USTF0",1771597741389,0.54947936,1941.3,1940.7,0.57145528]
["bitfinex-derivatives","ETHF0:USTF0",1771597742288,0.54947936,1941.3,1940.7,0.00605911]
["bitfinex-derivatives","ETHF0:USTF0",1771597742882,0.54947936,1941.1,1940.7,0.00605911]
["bitfinex-derivatives","ETHF0:USTF0",1771597743090,0.54947936,1940.9,1940.5,0.56539617]
["bitfinex-derivatives","ETHF0:USTF0",1771597743290,0.54947936,1940.9,1940.2,0.56539617]
["bitfinex-derivatives","ETHF0:USTF0",1771597743988,0.54947936,1940.9,1940.2,0.57178527]
["bitfinex-derivatives","ETHF0:USTF0",1771597747091,0.58422574,1941.1,1940.4,0.56659842]
["bitfinex-derivatives","ETHF0:USTF0",1771597752696,0.58422574,1940.9,1940.3,0.56659842]
["bitfinex-derivatives","ETHF0:USTF0",1771597753092,0.58422574,1940.9,1940.2,0.57298752]
["bitfinex-derivatives","ETHF0:USTF0",1771597753703,0.58422574,1940.6,1939.8,0.56659842]
["bitfinex-derivatives","ETHF0:USTF0",1771597754401,0.58422574,1940.5,1939.8,0.56659842]
["bitfinex-derivatives","ETHF0:USTF0",1771597754800,0.58878077,1940.5,1939.8,0.57163285]
["bitfinex-derivatives","ETHF0:USTF0",1771597755001,0.58422574,1940.3,1939.5,0.56659842]
["bitfinex-derivatives","ETHF0:USTF0",1771597756100,0.58422574,1940.3,1939.5,0.57199934]
["bitfinex-derivatives","ETHF0:USTF0",1771597759600,0.58422574,1940.4,1939.7,0.56659842]
["bitfinex-derivatives","ETHF0:USTF0",1771597760303,0.00455503,1940.5,1939.7,0.56659842]
["bitfinex-derivatives","ETHF0:USTF0",1771597761400,0.00455503,1940.5,1940.0,0.56659842]
["bitfinex-derivatives","ETHF0:USTF0",1771597762404,0.2577,1940.9,1940.0,0.56659842]
["bitfinex-derivatives","ETHF0:USTF0",1771597762705,0.58422574,1941.2,1940.3,0.56659842]
["bitfinex-derivatives","ETHF0:USTF0",1771597763504,0.58950089,1941.2,1940.3,0.56659842]
["bitfinex-derivatives","ETHF0:USTF0",1771597764005,0.58950089,1941.2,1940.5,0.56659842]
["bitfinex-derivatives","ETHF0:USTF0",1771597765905,0.58422574,1941.0,1940.5,0.56659842]
["bitfinex-derivatives","ETHF0:USTF0",1771597769810,0.58422574,1941.0,1940.6,0.56659842]
["bitfinex-derivatives","ETHF0:USTF0",1771597772005,0.58950089,1941.2,1940.8,0.56659842]
["bitfinex-derivatives","ETHF0:USTF0",1771597772214,0.58950089,1941.2,1940.9,1.9829763]
["bitfinex-derivatives","ETHF0:USTF0",1771597772513,0.58950089,1941.2,1940.9,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1771597773809,0.58950089,1941.2,1940.9,0.57238356]
["bitfinex-derivatives","ETHF0:USTF0",1771597774008,0.58422574,1941.6,1940.9,0.57238356]
["bitfinex-derivatives","ETHF0:USTF0",1771597774702,0.58422574,1941.5,1940.9,0.57238356]
["bitfinex-derivatives","ETHF0:USTF0",1771597775010,0.5895405,1941.5,1940.9,0.57238356]
["bitfinex-derivatives","ETHF0:USTF0",1771597775411,0.5895405,1941.5,1940.9,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1771597775608,0.5895405,1941.5,1940.9,0.57238356]
["bitfinex-derivatives","ETHF0:USTF0",1771597779909,0.5895405,1941.5,1941.1,0.60361563]
["bitfinex-derivatives","ETHF0:USTF0",1771597780913,0.5895405,1941.5,1941.0,0.60361563]
["bitfinex-derivatives","ETHF0:USTF0",1771597783118,1.60909767,1941.5,1940.9,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1771597783315,0.54756591,1941.4,1940.9,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1771597783520,0.54756591,1941.2,1940.7,0.60361563]
["bitfinex-derivatives","ETHF0:USTF0",1771597783722,0.54756591,1941.2,1940.3,0.60361563]
["bitfinex-derivatives","ETHF0:USTF0",1771597784520,0.54756591,1941.2,1940.5,0.60361563]
["bitfinex-derivatives","ETHF0:USTF0",1771597789222,0.54756591,1941.2,1940.7,0.60361563]
["bitfinex-derivatives","ETHF0:USTF0",1771597789719,6.88578591,1941.2,1940.3,0.00500866]
["bitfinex-derivatives","ETHF0:USTF0",1771597789925,1.01955717,1940.4,1940.0,0.60361563]
["bitfinex-derivatives","ETHF0:USTF0",1771597790119,0.25771,1940.8,1940.0,0.60361563]
["bitfinex-derivatives","ETHF0:USTF0",1771597790326,1.01955717,1941.1,1940.2,0.60361563]
["bitfinex-derivatives","ETHF0:USTF0",1771597790624,1.56712308,1941.1,1940.2,0.60361563]
["bitfinex-derivatives","ETHF0:USTF0",1771597790831,1.56712308,1940.9,1940.2,0.60879061]
["bitfinex-derivatives","ETHF0:USTF0",1771597792027,1.56712308,1940.7,1940.2,0.60879061]
["bitfinex-derivatives","ETHF0:USTF0",1771597792228,0.54756591,1940.7,1940.2,0.60879061]
["bitfinex-derivatives","ETHF0:USTF0",1771597792530,0.54756591,1940.8,1940.2,0.60879061]
["bitfinex-derivatives","ETHF0:USTF0",1771597793525,1.56712308,1940.7,1940.2,0.60879061]
["bitfinex-derivatives","ETHF0:USTF0",1771597793731,0.54756591,1940.6,1940.2,0.60879061]
["bitfinex-derivatives","ETHF0:USTF0",1771597795128,1.27724717,1940.9,1940.2,0.60879061]
["bitfinex-derivatives","ETHF0:USTF0",1771597795334,0.80525591,1940.9,1940.2,0.60879061]
["bitfinex-derivatives","ETHF0:USTF0",1771597796435,1.82481308,1940.9,1940.2,0.60879061]
["bitfinex-derivatives","ETHF0:USTF0",1771597796729,1.82481308,1940.9,1939.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771597796730,0.54756591,1940.3,1939.6,0.60361563]
["bitfinex-derivatives","ETHF0:USTF0",1771597796932,0.54756591,1940.0,1939.6,0.60361563]
["bitfinex-derivatives","ETHF0:USTF0",1771597797129,0.54756591,1940.2,1939.4,1.01955717]
["bitfinex-derivatives","ETHF0:USTF0",1771597797530,0.55340346,1940.2,1939.4,1.02474849]
["bitfinex-derivatives","ETHF0:USTF0",1771597799231,0.00583755,1940.2,1939.7,0.60361563]
["bitfinex-derivatives","ETHF0:USTF0",1771597799436,0.55340346,1940.2,1939.7,0.60361563]
["bitfinex-derivatives","ETHF0:USTF0",1771597799632,0.00583755,1940.2,1939.7,0.60361563]
["bitfinex-derivatives","ETHF0:USTF0",1771597800229,0.55340346,1940.2,1939.7,0.60361563]
["bitfinex-derivatives","ETHF0:USTF0",1771597800536,0.54756591,1940.1,1939.7,0.1250632]
["bitfinex-derivatives","ETHF0:USTF0",1771597800839,0.54756591,1940.9,1940.0,1.01955717]
["bitfinex-derivatives","ETHF0:USTF0",1771597801036,0.54756591,1941.2,1939.9,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1771597801336,0.54756591,1941.2,1939.7,0.1250632]
["bitfinex-derivatives","ETHF0:USTF0",1771597801337,0.54756591,1940.6,1939.8,1.01955717]
["bitfinex-derivatives","ETHF0:USTF0",1771597801532,0.54756591,1940.6,1939.7,0.1250632]
["bitfinex-derivatives","ETHF0:USTF0",1771597801533,0.54756591,1940.5,1939.7,0.1250632]
["bitfinex-derivatives","ETHF0:USTF0",1771597801736,0.54756591,1940.4,1939.7,0.1250632]
["bitfinex-derivatives","ETHF0:USTF0",1771597801931,0.55300088,1940.4,1939.7,0.1250632]
["bitfinex-derivatives","ETHF0:USTF0",1771597802439,0.00543497,1940.4,1939.7,0.1250632]
["bitfinex-derivatives","ETHF0:USTF0",1771597802642,0.55300088,1940.4,1939.7,0.1250632]
["bitfinex-derivatives","ETHF0:USTF0",1771597802934,0.00543497,1940.4,1939.8,1.01955717]
["bitfinex-derivatives","ETHF0:USTF0",1771597803134,0.54756591,1940.8,1940.0,1.01955717]
["bitfinex-derivatives","ETHF0:USTF0",1771597803329,1.01955717,1941.0,1939.8,1.01955717]
["bitfinex-derivatives","ETHF0:USTF0",1771597803330,0.54756591,1941.0,1940.2,1.01955717]
["bitfinex-derivatives","ETHF0:USTF0",1771597803640,0.54756591,1941.2,1940.4,1.01955717]
["bitfinex-derivatives","ETHF0:USTF0",1771597803835,0.54756591,1940.7,1939.7,0.1250632]
["bitfinex-derivatives","ETHF0:USTF0",1771597804035,0.55177824,1940.7,1940.0,1.01955717]
["bitfinex-derivatives","ETHF0:USTF0",1771597804231,0.55177824,1940.7,1939.8,1.01955717]
["bitfinex-derivatives","ETHF0:USTF0",1771597804436,0.55177824,1940.7,1940.1,1.01955717]
["bitfinex-derivatives","ETHF0:USTF0",1771597804637,1.56712308,1940.5,1939.7,0.1250632]
["bitfinex-derivatives","ETHF0:USTF0",1771597804836,0.54756591,1940.5,1939.8,1.01955717]
["bitfinex-derivatives","ETHF0:USTF0",1771597805037,0.55177824,1940.7,1939.8,1.01955717]
["bitfinex-derivatives","ETHF0:USTF0",1771597805232,0.55177824,1940.7,1940.0,1.01955717]
["bitfinex-derivatives","ETHF0:USTF0",1771597805539,0.00421233,1940.7,1940.0,1.01955717]
["bitfinex-derivatives","ETHF0:USTF0",1771597805735,0.57083146,1940.7,1939.7,0.1250632]
["bitfinex-derivatives","ETHF0:USTF0",1771597805935,0.57083146,1940.7,1939.8,1.01955717]
["bitfinex-derivatives","ETHF0:USTF0",1771597805936,0.56661913,1940.6,1939.8,1.01955717]
["bitfinex-derivatives","ETHF0:USTF0",1771597806141,0.57083146,1940.7,1940.0,1.01955717]
["bitfinex-derivatives","ETHF0:USTF0",1771597806340,0.57083146,1940.7,1939.7,0.1250632]
["bitfinex-derivatives","ETHF0:USTF0",1771597806341,0.56661913,1940.5,1939.7,0.1250632]
["bitfinex-derivatives","ETHF0:USTF0",1771597806942,0.56661913,1940.1,1939.7,0.1250632]
["bitfinex-derivatives","ETHF0:USTF0",1771597807439,0.57239436,1940.3,1939.7,0.1250632]
["bitfinex-derivatives","ETHF0:USTF0",1771597808339,1.01955717,1940.4,1939.7,0.1250632]
["bitfinex-derivatives","ETHF0:USTF0",1771597808340,0.57239436,1939.9,1939.7,0.1250632]
["bitfinex-derivatives","ETHF0:USTF0",1771597808545,0.57239436,1939.7,1939.4,0.00519132]
["bitfinex-derivatives","ETHF0:USTF0",1771597808841,0.57239436,1939.7,1938.8,1.01955717]
["bitfinex-derivatives","ETHF0:USTF0",1771597809137,0.57239436,1939.5,1938.6,1.01955717]
["bitfinex-derivatives","ETHF0:USTF0",1771597809538,0.57239436,1939.5,1938.8,1.01955717]
["bitfinex-derivatives","ETHF0:USTF0",1771597809840,0.57239436,1940.0,1938.8,0.00513114]
["bitfinex-derivatives","ETHF0:USTF0",1771597810536,2.36159888,1940.0,1938.8,0.00513114]
["bitfinex-derivatives","ETHF0:USTF0",1771597810842,0.57239436,1939.9,1938.8,0.00513114]
["bitfinex-derivatives","ETHF0:USTF0",1771597811634,0.57239436,1939.7,1938.8,0.00513114]
["bitfinex-derivatives","ETHF0:USTF0",1771597811836,0.57239436,1939.5,1938.8,0.00513114]
["bitfinex-derivatives","ETHF0:USTF0",1771597812644,0.57239436,1939.2,1938.2,1.3458503]
["bitfinex-derivatives","ETHF0:USTF0",1771597813036,0.57239436,1939.2,1937.4,8.48839452]
["bitfinex-derivatives","ETHF0:USTF0",1771597813238,0.57239436,1938.6,1937.2,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1771597813437,0.57239436,1938.5,1936.9,17.6840665]
["bitfinex-derivatives","ETHF0:USTF0",1771597813738,0.57239436,1938.3,1936.9,0.00452071]
["bitfinex-derivatives","ETHF0:USTF0",1771597814342,0.57239436,1938.0,1936.9,0.00452071]
["bitfinex-derivatives","ETHF0:USTF0",1771597814535,0.57239436,1937.8,1936.9,0.00452071]
["bitfinex-derivatives","ETHF0:USTF0",1771597815146,0.57239436,1938.1,1936.9,0.00452071]
["bitfinex-derivatives","ETHF0:USTF0",1771597816239,0.57239436,1938.1,1936.9,1.53591523]
["bitfinex-derivatives","ETHF0:USTF0",1771597816546,0.57239436,1938.1,1936.9,0.00452071]
["bitfinex-derivatives","ETHF0:USTF0",1771597816847,2.10378888,1938.1,1936.9,0.00452071]
["bitfinex-derivatives","ETHF0:USTF0",1771597817038,6.352223,1938.5,1936.9,0.00452071]
["bitfinex-derivatives","ETHF0:USTF0",1771597817039,0.57239436,1938.0,1936.9,0.00452071]
["bitfinex-derivatives","ETHF0:USTF0",1771597818549,0.57239436,1938.2,1936.9,0.00452071]
["bitfinex-derivatives","ETHF0:USTF0",1771597819047,0.005163,1938.5,1937.5,0.27859912]
["bitfinex-derivatives","ETHF0:USTF0",1771597819742,0.57239436,1938.8,1937.7,0.27000846]
["bitfinex-derivatives","ETHF0:USTF0",1771597820138,0.57239436,1939.0,1938.0,0.27000846]
["bitfinex-derivatives","ETHF0:USTF0",1771597820547,0.57239436,1939.7,1938.3,0.27000846]
["bitfinex-derivatives","ETHF0:USTF0",1771597820740,0.57239436,1939.7,1938.5,0.27000846]
["bitfinex-derivatives","ETHF0:USTF0",1771597820936,0.57880771,1939.7,1938.5,0.27615097]
["bitfinex-derivatives","ETHF0:USTF0",1771597821741,0.00641335,1939.7,1938.8,1.80780839]
["bitfinex-derivatives","ETHF0:USTF0",1771597821939,0.57239436,1940.1,1939.1,0.27000052]
["bitfinex-derivatives","ETHF0:USTF0",1771597822142,0.57239436,1940.9,1939.4,0.27000052]
["bitfinex-derivatives","ETHF0:USTF0",1771597822342,0.57239436,1940.9,1939.5,0.27000052]
["bitfinex-derivatives","ETHF0:USTF0",1771597822945,0.57696926,1940.9,1939.7,0.27000052]
["bitfinex-derivatives","ETHF0:USTF0",1771597823142,0.57696926,1940.9,1939.8,0.27000052]
["bitfinex-derivatives","ETHF0:USTF0",1771597826047,0.0045749,1940.9,1940.0,0.27234068]
["bitfinex-derivatives","ETHF0:USTF0",1771597826247,0.57239436,1941.3,1940.2,0.27234068]
["bitfinex-derivatives","ETHF0:USTF0",1771597827246,0.57780183,1941.3,1940.2,0.00632814]
["bitfinex-derivatives","ETHF0:USTF0",1771597827850,0.57780183,1941.3,1940.2,0.28292574]
["bitfinex-derivatives","ETHF0:USTF0",1771597828243,0.57780183,1941.3,1940.2,0.00632814]
["bitfinex-derivatives","ETHF0:USTF0",1771597828646,0.57780183,1941.3,1940.2,0.28292574]
["bitfinex-derivatives","ETHF0:USTF0",1771597830353,0.57780183,1941.3,1940.2,0.00632814]
["bitfinex-derivatives","ETHF0:USTF0",1771597830548,0.57780183,1941.3,1940.2,0.28216187]
["bitfinex-derivatives","ETHF0:USTF0",1771597831355,0.57239436,1941.5,1940.4,0.27583373]
["bitfinex-derivatives","ETHF0:USTF0",1771597832656,0.5771002,1941.5,1940.4,0.27583373]
["bitfinex-derivatives","ETHF0:USTF0",1771597833753,0.57239436,1942.4,1940.8,0.27726617]
["bitfinex-derivatives","ETHF0:USTF0",1771597834359,0.57239436,1941.5,1940.4,0.27726617]
["bitfinex-derivatives","ETHF0:USTF0",1771597834552,0.25759,1941.6,1940.2,0.00632814]
["bitfinex-derivatives","ETHF0:USTF0",1771597834553,0.57239436,1941.3,1940.2,0.00632814]
["bitfinex-derivatives","ETHF0:USTF0",1771597834758,0.5788067,1941.3,1940.2,0.28359431]
["bitfinex-derivatives","ETHF0:USTF0",1771597835158,0.5788067,1941.3,1940.2,0.00632814]
["bitfinex-derivatives","ETHF0:USTF0",1771597835561,0.57239436,1941.1,1940.2,0.00632814]
["bitfinex-derivatives","ETHF0:USTF0",1771597836564,0.57239436,1940.9,1939.6,0.24752698]
["bitfinex-derivatives","ETHF0:USTF0",1771597837455,0.57239436,1940.9,1939.6,0.25312187]
["bitfinex-derivatives","ETHF0:USTF0",1771597837658,0.57239436,1940.9,1939.8,0.2464261]
["bitfinex-derivatives","ETHF0:USTF0",1771597839055,0.00641234,1941.3,1940.0,0.25374487]
["bitfinex-derivatives","ETHF0:USTF0",1771597839361,0.5462308,1941.2,1940.0,0.25374487]
["bitfinex-derivatives","ETHF0:USTF0",1771597839558,0.00641234,1941.3,1940.2,0.25374487]
["bitfinex-derivatives","ETHF0:USTF0",1771597839764,0.00641234,1941.3,1940.4,0.2497824]
["bitfinex-derivatives","ETHF0:USTF0",1771597840159,0.5462308,1941.8,1940.6,0.2497824]
["bitfinex-derivatives","ETHF0:USTF0",1771597841158,0.5462308,1941.7,1940.6,0.2497824]
["bitfinex-derivatives","ETHF0:USTF0",1771597841366,0.5462308,1941.7,1940.0,0.2497824]
["bitfinex-derivatives","ETHF0:USTF0",1771597841556,0.5462308,1941.0,1939.8,0.2497824]
["bitfinex-derivatives","ETHF0:USTF0",1771597842263,0.5462308,1941.6,1939.9,0.2655524]
["bitfinex-derivatives","ETHF0:USTF0",1771597842463,0.5462308,1941.4,1939.9,0.2655524]
["bitfinex-derivatives","ETHF0:USTF0",1771597843065,0.5462308,1941.2,1939.9,0.2655524]
["bitfinex-derivatives","ETHF0:USTF0",1771597843664,0.25763,1941.3,1939.7,0.2655524]
["bitfinex-derivatives","ETHF0:USTF0",1771597843665,0.5462308,1941.0,1939.7,0.2655524]
["bitfinex-derivatives","ETHF0:USTF0",1771597844564,0.5462308,1940.8,1939.6,0.30064301]
["bitfinex-derivatives","ETHF0:USTF0",1771597847369,0.5462308,1940.8,1939.6,0.30016113]
["bitfinex-derivatives","ETHF0:USTF0",1771597847860,0.5462308,1940.8,1939.6,0.00559489]
["bitfinex-derivatives","ETHF0:USTF0",1771597848165,0.5462308,1940.6,1939.6,0.00559489]
["bitfinex-derivatives","ETHF0:USTF0",1771597848563,0.5462308,1940.3,1938.7,0.29668152]
["bitfinex-derivatives","ETHF0:USTF0",1771597849066,0.5462308,1940.3,1939.1,0.29668152]
["bitfinex-derivatives","ETHF0:USTF0",1771597849662,0.55087813,1940.3,1939.3,0.30633912]
["bitfinex-derivatives","ETHF0:USTF0",1771597850063,0.55087813,1940.3,1939.1,0.31213115]
["bitfinex-derivatives","ETHF0:USTF0",1771597852470,0.5462308,1940.1,1939.1,0.31213115]
["bitfinex-derivatives","ETHF0:USTF0",1771597856666,0.55087813,1940.3,1939.1,0.29439155]
["bitfinex-derivatives","ETHF0:USTF0",1771597857571,0.55087813,1940.3,1939.3,0.28859952]
["bitfinex-derivatives","ETHF0:USTF0",1771597857761,0.00464733,1940.3,1939.5,0.2888351]
["bitfinex-derivatives","ETHF0:USTF0",1771597858168,0.55087813,1940.3,1939.5,0.2888351]
["bitfinex-derivatives","ETHF0:USTF0",1771597860473,0.55087813,1940.3,1939.2,0.28791069]
["bitfinex-derivatives","ETHF0:USTF0",1771597861170,0.00464733,1940.3,1939.4,0.28791069]
["bitfinex-derivatives","ETHF0:USTF0",1771597861474,0.00464733,1940.3,1939.6,0.28791069]
["bitfinex-derivatives","ETHF0:USTF0",1771597861673,0.5462308,1940.6,1939.6,0.28791069]
["bitfinex-derivatives","ETHF0:USTF0",1771597861875,0.5462308,1940.8,1939.8,0.28843441]
["bitfinex-derivatives","ETHF0:USTF0",1771597862171,0.5462308,1940.8,1939.9,0.28843441]
["bitfinex-derivatives","ETHF0:USTF0",1771597862378,0.5462308,1941.3,1939.9,0.28843441]
["bitfinex-derivatives","ETHF0:USTF0",1771597862567,0.550656,1941.3,1939.9,0.28843441]
["bitfinex-derivatives","ETHF0:USTF0",1771597863480,0.550656,1941.3,1940.3,0.28843441]
["bitfinex-derivatives","ETHF0:USTF0",1771597864780,0.0044252,1941.3,1940.5,0.28888088]
["bitfinex-derivatives","ETHF0:USTF0",1771597865074,0.5462308,1941.7,1940.7,0.28888088]
["bitfinex-derivatives","ETHF0:USTF0",1771597865878,0.5462308,1941.7,1940.5,0.2673565]
["bitfinex-derivatives","ETHF0:USTF0",1771597866183,0.59046107,1941.3,1940.1,0.26282151]
["bitfinex-derivatives","ETHF0:USTF0",1771597867277,0.59046107,1941.3,1940.1,0.26778681]
["bitfinex-derivatives","ETHF0:USTF0",1771597867982,0.56442038,1941.1,1940.1,0.0049653]
["bitfinex-derivatives","ETHF0:USTF0",1771597868183,0.56442038,1940.7,1939.6,0.23377383]
["bitfinex-derivatives","ETHF0:USTF0",1771597868585,0.56442038,1940.4,1939.0,0.23377383]
["bitfinex-derivatives","ETHF0:USTF0",1771597868785,0.56442038,1940.1,1939.0,0.23377383]
["bitfinex-derivatives","ETHF0:USTF0",1771597868987,0.56442038,1939.9,1938.7,0.23377383]
["bitfinex-derivatives","ETHF0:USTF0",1771597869288,0.57004895,1939.9,1938.7,0.23947007]
["bitfinex-derivatives","ETHF0:USTF0",1771597869886,0.56442038,1939.7,1938.7,0.00569624]
["bitfinex-derivatives","ETHF0:USTF0",1771597870583,0.56442038,1939.5,1938.7,0.00569624]
["bitfinex-derivatives","ETHF0:USTF0",1771597871182,0.56442038,1939.5,1938.7,0.242674]
["bitfinex-derivatives","ETHF0:USTF0",1771597871777,0.56442038,1939.8,1938.7,0.242674]
["bitfinex-derivatives","ETHF0:USTF0",1771597873881,0.56442038,1939.8,1938.8,0.2485035]
["bitfinex-derivatives","ETHF0:USTF0",1771597878182,0.56442038,1939.8,1938.9,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1771597878379,0.56442038,1939.8,1939.0,0.24194338]
["bitfinex-derivatives","ETHF0:USTF0",1771597879591,0.00562857,1939.9,1939.2,0.24194338]
["bitfinex-derivatives","ETHF0:USTF0",1771597879982,0.56442038,1940.2,1939.4,0.24969392]
["bitfinex-derivatives","ETHF0:USTF0",1771597880181,0.56442038,1940.8,1939.4,0.24969392]
["bitfinex-derivatives","ETHF0:USTF0",1771597880385,0.56442038,1940.8,1940.0,0.24969392]
["bitfinex-derivatives","ETHF0:USTF0",1771597880585,0.56442038,1941.8,1940.4,0.24969392]
["bitfinex-derivatives","ETHF0:USTF0",1771597880887,0.56442038,1941.8,1940.8,0.24969392]
["bitfinex-derivatives","ETHF0:USTF0",1771597881088,0.57065634,1941.8,1941.0,0.24969392]
["bitfinex-derivatives","ETHF0:USTF0",1771597881995,0.00623596,1941.8,1941.0,0.24969392]
["bitfinex-derivatives","ETHF0:USTF0",1771597882289,0.00623596,1941.8,1940.8,0.00528492]
["bitfinex-derivatives","ETHF0:USTF0",1771597882290,0.00623596,1941.8,1941.2,0.29302199]
["bitfinex-derivatives","ETHF0:USTF0",1771597883985,0.56442038,1942.2,1941.2,0.29302199]
["bitfinex-derivatives","ETHF0:USTF0",1771597884898,0.56442038,1942.2,1940.9,0.27964026]
["bitfinex-derivatives","ETHF0:USTF0",1771597884899,0.57013097,1942.2,1940.9,0.27964026]
["bitfinex-derivatives","ETHF0:USTF0",1771597886194,0.57013097,1942.2,1941.4,0.27740749]
["bitfinex-derivatives","ETHF0:USTF0",1771597886395,0.56442038,1943.2,1941.4,0.27740749]
["bitfinex-derivatives","ETHF0:USTF0",1771597886598,0.56442038,1943.2,1941.8,0.27740749]
["bitfinex-derivatives","ETHF0:USTF0",1771597886892,0.56442038,1943.2,1942.5,6.33394]
["bitfinex-derivatives","ETHF0:USTF0",1771597887097,1.57256498,1943.5,1942.6,0.27740749]
["bitfinex-derivatives","ETHF0:USTF0",1771597887298,1.01450064,1943.5,1942.7,0.27740749]
["bitfinex-derivatives","ETHF0:USTF0",1771597887497,0.56442038,1944.9,1943.7,0.27740749]
["bitfinex-derivatives","ETHF0:USTF0",1771597887995,0.56442038,1944.9,1943.4,1.80257284]
["bitfinex-derivatives","ETHF0:USTF0",1771597888194,0.56442038,1944.8,1943.4,0.27857711]
["bitfinex-derivatives","ETHF0:USTF0",1771597888395,0.56917065,1944.8,1943.4,0.27857711]
["bitfinex-derivatives","ETHF0:USTF0",1771597888593,0.56442038,1944.3,1943.0,0.27857711]
["bitfinex-derivatives","ETHF0:USTF0",1771597888991,0.56442038,1944.3,1943.3,0.27857711]
["bitfinex-derivatives","ETHF0:USTF0",1771597889193,0.56442038,1944.6,1943.5,0.27857711]
["bitfinex-derivatives","ETHF0:USTF0",1771597890094,0.56442038,1944.6,1942.8,0.2721164]
["bitfinex-derivatives","ETHF0:USTF0",1771597891703,0.56442038,1944.3,1942.8,0.2721164]
["bitfinex-derivatives","ETHF0:USTF0",1771597891993,0.56442038,1944.2,1942.8,0.2721164]
["bitfinex-derivatives","ETHF0:USTF0",1771597892201,0.56442038,1943.9,1942.6,0.28516925]
["bitfinex-derivatives","ETHF0:USTF0",1771597892699,0.56442038,1943.7,1942.6,0.00598192]
["bitfinex-derivatives","ETHF0:USTF0",1771597892900,0.56442038,1943.5,1942.6,0.00598192]
["bitfinex-derivatives","ETHF0:USTF0",1771597893100,0.56442038,1943.5,1942.6,0.28516925]
["bitfinex-derivatives","ETHF0:USTF0",1771597893502,0.56442038,1944.7,1942.8,0.27918733]
["bitfinex-derivatives","ETHF0:USTF0",1771597894002,0.56442038,1944.7,1943.1,0.27471608]
["bitfinex-derivatives","ETHF0:USTF0",1771597894202,0.56442038,1944.7,1943.3,0.27471608]
["bitfinex-derivatives","ETHF0:USTF0",1771597894600,0.56442038,1944.6,1943.3,0.27471608]
["bitfinex-derivatives","ETHF0:USTF0",1771597895803,0.56442038,1944.6,1942.7,0.2767745]
["bitfinex-derivatives","ETHF0:USTF0",1771597896006,0.56442038,1944.5,1942.7,0.2767745]
["bitfinex-derivatives","ETHF0:USTF0",1771597896505,0.56442038,1944.2,1942.7,0.2767745]
["bitfinex-derivatives","ETHF0:USTF0",1771597897193,0.59802497,1944.0,1942.6,0.28338919]
["bitfinex-derivatives","ETHF0:USTF0",1771597898197,0.59802497,1944.0,1942.8,0.27466779]
["bitfinex-derivatives","ETHF0:USTF0",1771597899704,0.59802497,1944.0,1942.6,0.28064971]
["bitfinex-derivatives","ETHF0:USTF0",1771597900399,0.59802497,1943.8,1942.6,0.00598192]
["bitfinex-derivatives","ETHF0:USTF0",1771597900595,0.59802497,1943.4,1942.0,0.27758908]
["bitfinex-derivatives","ETHF0:USTF0",1771597901804,0.60380699,1943.4,1942.0,0.28396698]
["bitfinex-derivatives","ETHF0:USTF0",1771597903502,0.60380699,1943.4,1942.2,0.29123067]
["bitfinex-derivatives","ETHF0:USTF0",1771597904100,0.00578202,1943.4,1942.4,0.29470794]
["bitfinex-derivatives","ETHF0:USTF0",1771597904305,0.59802497,1944.6,1943.2,0.29470794]
["bitfinex-derivatives","ETHF0:USTF0",1771597905202,0.60406279,1944.6,1943.4,0.29470794]
["bitfinex-derivatives","ETHF0:USTF0",1771597905398,0.60406279,1944.6,1943.4,0.30074731]
["bitfinex-derivatives","ETHF0:USTF0",1771597906107,0.60406279,1944.6,1943.6,0.29148953]
["bitfinex-derivatives","ETHF0:USTF0",1771597906803,0.00603782,1944.6,1943.8,0.29148953]
["bitfinex-derivatives","ETHF0:USTF0",1771597907008,0.59802497,1945.8,1944.0,0.29148953]
["bitfinex-derivatives","ETHF0:USTF0",1771597907208,0.59802497,1945.8,1944.4,0.29148953]
["bitfinex-derivatives","ETHF0:USTF0",1771597907707,0.59802497,1945.8,1945.0,0.29148953]
["bitfinex-derivatives","ETHF0:USTF0",1771597907908,0.60164824,1945.8,1945.0,0.00521079]
["bitfinex-derivatives","ETHF0:USTF0",1771597908110,0.60164824,1945.8,1945.0,0.29360518]
["bitfinex-derivatives","ETHF0:USTF0",1771597908511,0.60164824,1945.8,1945.0,0.00521079]
["bitfinex-derivatives","ETHF0:USTF0",1771597908713,0.60164824,1945.8,1944.5,0.28839439]
["bitfinex-derivatives","ETHF0:USTF0",1771597908913,0.60164824,1945.8,1944.6,7.03660518]
["bitfinex-derivatives","ETHF0:USTF0",1771597909209,0.59802497,1945.6,1944.4,0.29360518]
["bitfinex-derivatives","ETHF0:USTF0",1771597909711,0.59802497,1945.6,1944.4,0.30021177]
["bitfinex-derivatives","ETHF0:USTF0",1771597909913,0.60164824,1945.8,1944.7,0.27260571]
["bitfinex-derivatives","ETHF0:USTF0",1771597911008,0.59802497,1945.7,1944.4,0.2792123]
["bitfinex-derivatives","ETHF0:USTF0",1771597911209,0.26066327,1945.8,1944.4,0.00660659]
["bitfinex-derivatives","ETHF0:USTF0",1771597911210,0.59802497,1945.5,1944.4,0.00660659]
["bitfinex-derivatives","ETHF0:USTF0",1771597911404,0.59802497,1945.3,1944.4,0.00660659]
["bitfinex-derivatives","ETHF0:USTF0",1771597911607,0.59802497,1944.9,1943.7,0.2792123]
["bitfinex-derivatives","ETHF0:USTF0",1771597911812,0.59802497,1944.7,1943.4,0.28377584]
["bitfinex-derivatives","ETHF0:USTF0",1771597912712,0.59802497,1944.7,1943.4,0.28918705]
["bitfinex-derivatives","ETHF0:USTF0",1771597913609,0.59802497,1944.5,1943.4,0.00541121]
["bitfinex-derivatives","ETHF0:USTF0",1771597914611,0.58881663,1944.5,1943.4,0.00541121]
["bitfinex-derivatives","ETHF0:USTF0",1771597915314,0.59802497,1944.3,1943.4,0.00541121]
["bitfinex-derivatives","ETHF0:USTF0",1771597915615,0.60315628,1944.3,1943.4,0.00541121]
["bitfinex-derivatives","ETHF0:USTF0",1771597916115,0.60315628,1944.3,1942.8,0.28836026]
["bitfinex-derivatives","ETHF0:USTF0",1771597916916,0.60315628,1944.3,1942.8,0.29305644]
["bitfinex-derivatives","ETHF0:USTF0",1771597917609,0.60315628,1944.3,1943.0,0.28836026]
["bitfinex-derivatives","ETHF0:USTF0",1771597917806,0.60315628,1944.3,1943.2,0.30377879]
["bitfinex-derivatives","ETHF0:USTF0",1771597918809,0.60315628,1944.3,1942.9,0.30377879]
["bitfinex-derivatives","ETHF0:USTF0",1771597919016,0.60315628,1944.3,1943.1,0.30377879]
["bitfinex-derivatives","ETHF0:USTF0",1771597919808,0.59802497,1944.1,1942.9,0.30481606]
["bitfinex-derivatives","ETHF0:USTF0",1771597920511,0.59802497,1944.1,1943.0,0.30481606]
["bitfinex-derivatives","ETHF0:USTF0",1771597920711,0.59802497,1944.1,1942.9,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1771597920712,0.00513131,1944.3,1943.2,0.30481606]
["bitfinex-derivatives","ETHF0:USTF0",1771597921010,0.00513131,1944.3,1943.6,0.30481606]
["bitfinex-derivatives","ETHF0:USTF0",1771597921212,0.59802497,1945.6,1944.2,0.30481606]
["bitfinex-derivatives","ETHF0:USTF0",1771597921717,0.59802497,1945.6,1944.6,0.30481606]
["bitfinex-derivatives","ETHF0:USTF0",1771597922214,0.6023899,1945.6,1944.6,0.31145655]
["bitfinex-derivatives","ETHF0:USTF0",1771597922418,0.59802497,1945.4,1944.6,0.00664049]
["bitfinex-derivatives","ETHF0:USTF0",1771597922606,0.59802497,1945.2,1944.1,0.31010408]
["bitfinex-derivatives","ETHF0:USTF0",1771597922810,0.59802497,1945.0,1943.6,0.31674457]
["bitfinex-derivatives","ETHF0:USTF0",1771597923716,0.59802497,1945.0,1943.6,0.32195236]
["bitfinex-derivatives","ETHF0:USTF0",1771597924216,0.59802497,1945.0,1944.0,0.30722131]
["bitfinex-derivatives","ETHF0:USTF0",1771597924516,0.26143493,1945.6,1944.2,0.30722131]
["bitfinex-derivatives","ETHF0:USTF0",1771597924517,0.59802497,1945.2,1944.2,0.30722131]
["bitfinex-derivatives","ETHF0:USTF0",1771597924817,0.59802497,1945.2,1944.0,0.30722131]
["bitfinex-derivatives","ETHF0:USTF0",1771597925516,0.59802497,1945.2,1944.2,0.3068331]
["bitfinex-derivatives","ETHF0:USTF0",1771597925713,0.59802497,1945.2,1944.4,0.31021999]
["bitfinex-derivatives","ETHF0:USTF0",1771597926219,0.58510188,1945.5,1944.6,0.31021999]
["bitfinex-derivatives","ETHF0:USTF0",1771597926517,0.00436493,1945.6,1944.8,0.31021999]
["bitfinex-derivatives","ETHF0:USTF0",1771597926723,0.00436493,1945.6,1945.0,0.31021999]
["bitfinex-derivatives","ETHF0:USTF0",1771597927019,0.58510188,1946.5,1945.4,0.31021999]
["bitfinex-derivatives","ETHF0:USTF0",1771597927212,0.58510188,1946.5,1945.8,0.30991211]
["bitfinex-derivatives","ETHF0:USTF0",1771597927412,0.54587696,1947.4,1945.8,0.30991211]
["bitfinex-derivatives","ETHF0:USTF0",1771597927611,0.54587696,1948.3,1946.6,0.57587743]
["bitfinex-derivatives","ETHF0:USTF0",1771597927809,0.54977389,1948.3,1946.6,0.57991466]
["bitfinex-derivatives","ETHF0:USTF0",1771597928010,0.54587696,1948.1,1946.6,0.57991466]
["bitfinex-derivatives","ETHF0:USTF0",1771597928318,0.54587696,1947.1,1945.4,0.57587743]
["bitfinex-derivatives","ETHF0:USTF0",1771597928511,0.54587696,1947.1,1945.7,0.57587743]
["bitfinex-derivatives","ETHF0:USTF0",1771597928713,0.54587696,1948.2,1946.3,0.57587743]
["bitfinex-derivatives","ETHF0:USTF0",1771597928915,0.54587696,1947.9,1946.3,0.57587743]
["bitfinex-derivatives","ETHF0:USTF0",1771597929114,0.54587696,1947.8,1946.3,0.57587743]
["bitfinex-derivatives","ETHF0:USTF0",1771597929316,0.54587696,1947.8,1946.3,0.57985664]
["bitfinex-derivatives","ETHF0:USTF0",1771597929615,0.54587696,1947.8,1946.4,5.76821101]
["bitfinex-derivatives","ETHF0:USTF0",1771597929819,0.54587696,1947.2,1946.3,0.00397921]
["bitfinex-derivatives","ETHF0:USTF0",1771597930317,0.54587696,1946.6,1944.9,0.57587743]
["bitfinex-derivatives","ETHF0:USTF0",1771597930714,0.54587696,1946.6,1944.9,41.37587743]
["bitfinex-derivatives","ETHF0:USTF0",1771597930915,0.54587696,1946.6,1945.0,0.57587743]
["bitfinex-derivatives","ETHF0:USTF0",1771597931220,0.54587696,1946.6,1945.0,0.58076467]
["bitfinex-derivatives","ETHF0:USTF0",1771597931221,0.55010881,1946.6,1945.0,0.58076467]
["bitfinex-derivatives","ETHF0:USTF0",1771597932716,0.55010881,1946.6,1945.3,2.50624647]
["bitfinex-derivatives","ETHF0:USTF0",1771597932920,0.55010881,1946.6,1945.4,0.57587743]
["bitfinex-derivatives","ETHF0:USTF0",1771597934622,0.55010881,1946.6,1945.1,0.57587743]
["bitfinex-derivatives","ETHF0:USTF0",1771597935914,7.12480696,1946.2,1945.0,0.00488724]
["bitfinex-derivatives","ETHF0:USTF0",1771597936118,0.54587696,1946.1,1945.0,0.00488724]
["bitfinex-derivatives","ETHF0:USTF0",1771597936319,0.54587696,1945.5,1944.2,0.57587743]
["bitfinex-derivatives","ETHF0:USTF0",1771597936720,0.54587696,1944.7,1943.3,0.57587743]
["bitfinex-derivatives","ETHF0:USTF0",1771597937223,0.54967138,1944.7,1943.3,0.5818466]
["bitfinex-derivatives","ETHF0:USTF0",1771597937622,0.54587696,1944.3,1943.3,0.00596917]
["bitfinex-derivatives","ETHF0:USTF0",1771597938326,0.54587696,1944.3,1943.3,0.5818466]
["bitfinex-derivatives","ETHF0:USTF0",1771597938726,0.54587696,1944.6,1943.3,0.5818466]
["bitfinex-derivatives","ETHF0:USTF0",1771597942028,0.54587696,1944.6,1943.3,0.00596917]
["bitfinex-derivatives","ETHF0:USTF0",1771597942328,0.54587696,1944.6,1943.3,0.5818466]
["bitfinex-derivatives","ETHF0:USTF0",1771597943524,0.00379442,1944.7,1943.7,0.57587743]
["bitfinex-derivatives","ETHF0:USTF0",1771597944927,0.54967138,1944.7,1943.7,0.57587743]
["bitfinex-derivatives","ETHF0:USTF0",1771597946132,0.00379442,1944.7,1943.7,0.57587743]
["bitfinex-derivatives","ETHF0:USTF0",1771597946330,0.00379442,1944.7,1943.4,6.33097]
["bitfinex-derivatives","ETHF0:USTF0",1771597946331,0.54587696,1945.6,1944.1,0.57587743]
["bitfinex-derivatives","ETHF0:USTF0",1771597947434,0.55234593,1945.6,1944.3,0.57587743]
["bitfinex-derivatives","ETHF0:USTF0",1771597948633,0.54587696,1945.4,1944.3,0.57587743]
["bitfinex-derivatives","ETHF0:USTF0",1771597948831,0.54587696,1945.2,1943.8,0.57587743]
["bitfinex-derivatives","ETHF0:USTF0",1771597949433,0.54587696,1945.0,1943.8,0.57587743]
["bitfinex-derivatives","ETHF0:USTF0",1771597949631,0.54587696,1944.8,1943.4,0.57587743]
["bitfinex-derivatives","ETHF0:USTF0",1771597949831,0.54587696,1944.8,1943.6,0.57587743]
["bitfinex-derivatives","ETHF0:USTF0",1771597950635,0.54587696,1944.8,1943.4,0.57587743]
["bitfinex-derivatives","ETHF0:USTF0",1771597952135,0.54587696,1944.8,1943.6,0.57587743]
["bitfinex-derivatives","ETHF0:USTF0",1771597953041,0.54587696,1945.4,1943.8,0.57587743]
["bitfinex-derivatives","ETHF0:USTF0",1771597953237,0.54587696,1945.4,1944.0,0.57587743]
["bitfinex-derivatives","ETHF0:USTF0",1771597954140,0.54587696,1945.2,1944.0,0.57587743]
["bitfinex-derivatives","ETHF0:USTF0",1771597954335,0.54587696,1945.2,1943.5,0.57587743]
["bitfinex-derivatives","ETHF0:USTF0",1771597954535,0.54587696,1945.2,1943.7,0.57587743]
["bitfinex-derivatives","ETHF0:USTF0",1771597954834,0.54587696,1945.2,1943.9,0.57587743]
["bitfinex-derivatives","ETHF0:USTF0",1771597955436,0.25713,1945.1,1943.9,0.57587743]
["bitfinex-derivatives","ETHF0:USTF0",1771597955741,0.54587696,1945.0,1943.9,0.57587743]
["bitfinex-derivatives","ETHF0:USTF0",1771597956441,0.26353897,1945.6,1944.3,0.57587743]
["bitfinex-derivatives","ETHF0:USTF0",1771597956442,0.54587696,1945.5,1944.3,0.57587743]
["bitfinex-derivatives","ETHF0:USTF0",1771597956642,0.00646897,1945.6,1944.6,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1771597956842,0.00646897,1945.6,1944.7,0.57587743]
["bitfinex-derivatives","ETHF0:USTF0",1771597957045,0.00646897,1945.6,1944.7,0.58240808]
["bitfinex-derivatives","ETHF0:USTF0",1771597957342,0.56084842,1945.6,1944.7,0.58240808]
["bitfinex-derivatives","ETHF0:USTF0",1771597957642,0.00646897,1945.6,1944.7,0.58240808]
["bitfinex-derivatives","ETHF0:USTF0",1771597958242,0.55437945,1946.0,1944.9,0.58154649]
["bitfinex-derivatives","ETHF0:USTF0",1771597958444,0.55437945,1946.0,1945.1,0.58154649]
["bitfinex-derivatives","ETHF0:USTF0",1771597959141,0.55437945,1946.0,1944.7,0.00653065]
["bitfinex-derivatives","ETHF0:USTF0",1771597959343,0.55437945,1945.9,1944.8,0.58154649]
["bitfinex-derivatives","ETHF0:USTF0",1771597960449,0.55437945,1945.7,1944.7,0.00653065]
["bitfinex-derivatives","ETHF0:USTF0",1771597961343,0.55437945,1945.7,1944.7,0.58807714]
["bitfinex-derivatives","ETHF0:USTF0",1771597961741,0.55437945,1945.7,1944.7,0.00653065]
["bitfinex-derivatives","ETHF0:USTF0",1771597962241,0.55437945,1945.7,1944.7,0.58807714]
["bitfinex-derivatives","ETHF0:USTF0",1771597963744,0.5580585,1946.0,1945.1,0.58154649]
["bitfinex-derivatives","ETHF0:USTF0",1771597964947,0.5580585,1946.0,1944.8,0.58154649]
["bitfinex-derivatives","ETHF0:USTF0",1771597966646,0.5580585,1946.0,1945.0,0.58154649]
["bitfinex-derivatives","ETHF0:USTF0",1771597967943,0.5580585,1946.0,1944.8,0.58154649]
["bitfinex-derivatives","ETHF0:USTF0",1771597968148,0.55437945,1945.6,1944.7,0.00653065]
["bitfinex-derivatives","ETHF0:USTF0",1771597968350,0.55437945,1945.2,1944.2,0.58154649]
["bitfinex-derivatives","ETHF0:USTF0",1771597968643,0.55437945,1945.2,1943.9,0.58154649]
["bitfinex-derivatives","ETHF0:USTF0",1771597969448,0.55437945,1945.0,1943.9,0.58708806]
["bitfinex-derivatives","ETHF0:USTF0",1771597970450,0.55437945,1945.0,1944.1,0.58154649]
["bitfinex-derivatives","ETHF0:USTF0",1771597971249,0.55437945,1945.5,1944.1,0.58154649]
["bitfinex-derivatives","ETHF0:USTF0",1771597971447,0.55437945,1945.5,1944.3,0.58154649]
["bitfinex-derivatives","ETHF0:USTF0",1771597972245,0.55437945,1945.5,1944.5,0.58154649]
["bitfinex-derivatives","ETHF0:USTF0",1771597972546,0.55437945,1945.5,1944.7,0.58154649]
["bitfinex-derivatives","ETHF0:USTF0",1771597972742,0.55437945,1945.8,1944.7,0.58154649]
["bitfinex-derivatives","ETHF0:USTF0",1771597972946,0.55437945,1945.8,1944.9,0.58154649]
["bitfinex-derivatives","ETHF0:USTF0",1771597973348,0.5580585,1946.0,1944.9,0.58154649]
["bitfinex-derivatives","ETHF0:USTF0",1771597974743,0.5580585,1946.0,1944.4,0.58154649]
["bitfinex-derivatives","ETHF0:USTF0",1771597975551,0.5580585,1946.0,1944.8,0.58154649]
["bitfinex-derivatives","ETHF0:USTF0",1771597979245,0.55437945,1945.8,1944.6,0.58154649]
["bitfinex-derivatives","ETHF0:USTF0",1771597980756,0.55437945,1945.8,1944.8,0.58154649]
["bitfinex-derivatives","ETHF0:USTF0",1771597980952,0.00367905,1946.0,1945.0,0.58154649]
["bitfinex-derivatives","ETHF0:USTF0",1771597981156,0.5580585,1946.0,1945.0,0.58154649]
["bitfinex-derivatives","ETHF0:USTF0",1771597981851,0.55437945,1945.9,1944.5,0.58154649]
["bitfinex-derivatives","ETHF0:USTF0",1771597982057,0.55437945,1945.7,1944.5,0.58154649]
["bitfinex-derivatives","ETHF0:USTF0",1771597983955,0.55437945,1945.7,1944.7,0.58154649]
["bitfinex-derivatives","ETHF0:USTF0",1771597984155,0.55437945,1945.7,1944.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1771597984455,0.55437945,1945.7,1944.9,0.58154649]
["bitfinex-derivatives","ETHF0:USTF0",1771597985858,0.55437945,1945.7,1944.4,0.58375854]
["bitfinex-derivatives","ETHF0:USTF0",1771597986253,0.55437945,1945.7,1944.3,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1771597986254,0.55437945,1945.7,1944.6,0.58375854]
["bitfinex-derivatives","ETHF0:USTF0",1771597986854,0.55437945,1945.7,1944.7,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1771597987058,0.55437945,1945.7,1944.8,0.58375854]
["bitfinex-derivatives","ETHF0:USTF0",1771597987355,0.55437945,1945.7,1944.3,6.32804]
["bitfinex-derivatives","ETHF0:USTF0",1771597987356,0.55437945,1945.7,1945.0,0.55807111]
["bitfinex-derivatives","ETHF0:USTF0",1771597987955,0.00367905,1946.0,1945.4,0.55807111]
["bitfinex-derivatives","ETHF0:USTF0",1771597988155,13.2577,1947.9,1945.4,0.55807111]
["bitfinex-derivatives","ETHF0:USTF0",1771597988156,0.57455965,1947.3,1945.8,0.55807111]
["bitfinex-derivatives","ETHF0:USTF0",1771597988458,0.57455965,1947.1,1945.8,0.55807111]
["bitfinex-derivatives","ETHF0:USTF0",1771597989060,0.57899304,1947.1,1945.8,0.55807111]
["bitfinex-derivatives","ETHF0:USTF0",1771597989455,0.57899304,1947.1,1945.4,47.12979702]
["bitfinex-derivatives","ETHF0:USTF0",1771597989456,0.57455965,1946.7,1945.5,0.55807111]
["bitfinex-derivatives","ETHF0:USTF0",1771597989959,0.57455965,1946.5,1945.4,0.00535702]
["bitfinex-derivatives","ETHF0:USTF0",1771597990563,0.57455965,1946.1,1945.4,0.00535702]
["bitfinex-derivatives","ETHF0:USTF0",1771597991154,0.57455965,1946.7,1945.4,0.56342813]
["bitfinex-derivatives","ETHF0:USTF0",1771597992560,0.57455965,1946.5,1945.4,0.56342813]
["bitfinex-derivatives","ETHF0:USTF0",1771597993158,0.57455965,1947.0,1945.6,0.55807111]
["bitfinex-derivatives","ETHF0:USTF0",1771597993364,0.57455965,1947.0,1946.0,0.55807111]
["bitfinex-derivatives","ETHF0:USTF0",1771597994062,0.57455965,1947.5,1946.6,0.55807111]
["bitfinex-derivatives","ETHF0:USTF0",1771597994365,0.57455965,1947.5,1946.8,0.55807111]
["bitfinex-derivatives","ETHF0:USTF0",1771597994560,0.57455965,1947.5,1946.5,0.55807111]
["bitfinex-derivatives","ETHF0:USTF0",1771597995063,0.58035209,1947.5,1946.5,0.56454599]
["bitfinex-derivatives","ETHF0:USTF0",1771597995963,0.58035209,1947.5,1946.5,0.00647488]
["bitfinex-derivatives","ETHF0:USTF0",1771597996368,0.57455965,1946.9,1945.7,0.55807111]
["bitfinex-derivatives","ETHF0:USTF0",1771597996958,0.57455965,1946.9,1945.3,0.55807111]
["bitfinex-derivatives","ETHF0:USTF0",1771597997157,0.57455965,1946.9,1945.5,0.55807111]
["bitfinex-derivatives","ETHF0:USTF0",1771597997362,0.57455965,1946.9,1945.5,0.56390909]
["bitfinex-derivatives","ETHF0:USTF0",1771597997766,0.57455965,1946.7,1945.5,0.56390909]
["bitfinex-derivatives","ETHF0:USTF0",1771597998068,0.57455965,1946.5,1945.5,0.00583798]
["bitfinex-derivatives","ETHF0:USTF0",1771597998769,0.57455965,1946.5,1945.5,0.56390909]
["bitfinex-derivatives","ETHF0:USTF0",1771598003572,0.57455965,1946.5,1945.5,0.00583798]
["bitfinex-derivatives","ETHF0:USTF0",1771598003762,0.57455965,1946.5,1945.5,0.56390909]
["bitfinex-derivatives","ETHF0:USTF0",1771598004566,6.31945,1947.0,1945.5,0.56390909]
["bitfinex-derivatives","ETHF0:USTF0",1771598004567,0.57455965,1946.3,1945.5,0.00583798]
["bitfinex-derivatives","ETHF0:USTF0",1771598004767,0.57455965,1946.1,1944.9,0.55807111]
["bitfinex-derivatives","ETHF0:USTF0",1771598005871,0.5789011,1946.1,1944.9,0.56208614]
["bitfinex-derivatives","ETHF0:USTF0",1771598007770,0.5789011,1946.1,1945.1,0.55807111]
["bitfinex-derivatives","ETHF0:USTF0",1771598008772,0.5789011,1946.1,1944.9,0.56208614]
["bitfinex-derivatives","ETHF0:USTF0",1771598008969,0.57455965,1945.9,1944.9,0.00401503]
["bitfinex-derivatives","ETHF0:USTF0",1771598009175,0.57455965,1945.9,1944.9,0.56208614]
["bitfinex-derivatives","ETHF0:USTF0",1771598010672,0.57455965,1945.9,1945.0,0.55807111]
["bitfinex-derivatives","ETHF0:USTF0",1771598010877,0.00434145,1946.1,1944.9,0.26116503]
["bitfinex-derivatives","ETHF0:USTF0",1771598010878,0.00434145,1946.1,1945.4,0.55807111]
["bitfinex-derivatives","ETHF0:USTF0",1771598011073,0.57455965,1947.0,1945.6,0.55807111]
["bitfinex-derivatives","ETHF0:USTF0",1771598011977,6.3181,1947.4,1945.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598011978,0.57455965,1946.8,1945.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598012181,0.57958789,1946.8,1945.6,0.56807111]
["bitfinex-derivatives","ETHF0:USTF0",1771598012879,0.57958789,1946.8,1945.8,0.55807111]
["bitfinex-derivatives","ETHF0:USTF0",1771598014279,0.57958789,1946.8,1945.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598014476,0.57455965,1946.6,1945.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598014681,0.57455965,1946.6,1945.6,0.56807111]
["bitfinex-derivatives","ETHF0:USTF0",1771598015078,0.57455965,1946.6,1945.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598015576,0.00502824,1946.8,1946.1,0.55807111]
["bitfinex-derivatives","ETHF0:USTF0",1771598015778,0.57958789,1946.8,1946.1,0.55807111]
["bitfinex-derivatives","ETHF0:USTF0",1771598016085,0.00502824,1946.8,1946.3,0.55807111]
["bitfinex-derivatives","ETHF0:USTF0",1771598016385,0.57455965,1947.7,1946.5,0.55807111]
["bitfinex-derivatives","ETHF0:USTF0",1771598016585,2.09493624,1947.5,1946.3,0.00622083]
["bitfinex-derivatives","ETHF0:USTF0",1771598016885,0.57455965,1947.0,1946.3,0.56429194]
["bitfinex-derivatives","ETHF0:USTF0",1771598017285,0.5806343,1947.0,1946.3,0.56429194]
["bitfinex-derivatives","ETHF0:USTF0",1771598018591,0.5806343,1947.0,1946.3,0.00622083]
["bitfinex-derivatives","ETHF0:USTF0",1771598019584,0.5806343,1947.0,1946.3,0.60020934]
["bitfinex-derivatives","ETHF0:USTF0",1771598020087,0.00607465,1947.0,1946.4,0.59398851]
["bitfinex-derivatives","ETHF0:USTF0",1771598021990,0.58352922,1947.0,1946.4,0.59398851]
["bitfinex-derivatives","ETHF0:USTF0",1771598022893,0.58352922,1947.0,1946.3,0.00622083]
["bitfinex-derivatives","ETHF0:USTF0",1771598023288,0.58352922,1947.0,1946.3,0.60020934]
["bitfinex-derivatives","ETHF0:USTF0",1771598023793,0.00607465,1947.0,1946.3,0.60020934]
["bitfinex-derivatives","ETHF0:USTF0",1771598024883,0.00607465,1947.0,1946.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1771598025091,0.57745457,1948.0,1946.7,0.59398851]
["bitfinex-derivatives","ETHF0:USTF0",1771598025386,0.57745457,1948.0,1946.9,0.59398851]
["bitfinex-derivatives","ETHF0:USTF0",1771598025591,0.57745457,1948.0,1947.1,0.59398851]
["bitfinex-derivatives","ETHF0:USTF0",1771598025989,0.58320682,1948.0,1947.1,0.59398851]
["bitfinex-derivatives","ETHF0:USTF0",1771598026194,0.00575225,1948.0,1947.5,0.59398851]
["bitfinex-derivatives","ETHF0:USTF0",1771598026591,0.57745457,1948.5,1947.7,0.59398851]
["bitfinex-derivatives","ETHF0:USTF0",1771598026890,0.57745457,1949.5,1948.3,0.2516196]
["bitfinex-derivatives","ETHF0:USTF0",1771598027291,0.57745457,1949.4,1947.9,0.2516196]
["bitfinex-derivatives","ETHF0:USTF0",1771598027494,0.58179992,1949.4,1947.9,0.25611677]
["bitfinex-derivatives","ETHF0:USTF0",1771598027796,0.57745457,1949.2,1947.9,0.25611677]
["bitfinex-derivatives","ETHF0:USTF0",1771598027985,0.57745457,1949.1,1947.9,0.00449717]
["bitfinex-derivatives","ETHF0:USTF0",1771598028390,0.57745457,1949.1,1947.9,0.25218349]
["bitfinex-derivatives","ETHF0:USTF0",1771598028695,0.57745457,1949.1,1947.9,0.00449717]
["bitfinex-derivatives","ETHF0:USTF0",1771598029098,0.57745457,1949.1,1947.9,0.25218349]
["bitfinex-derivatives","ETHF0:USTF0",1771598029596,0.57745457,1949.3,1948.2,0.59398851]
["bitfinex-derivatives","ETHF0:USTF0",1771598030186,0.57745457,1950.2,1949.1,0.59398851]
["bitfinex-derivatives","ETHF0:USTF0",1771598030589,0.57745457,1950.2,1948.5,0.59398851]
["bitfinex-derivatives","ETHF0:USTF0",1771598031091,0.57745457,1950.2,1948.7,0.59398851]
["bitfinex-derivatives","ETHF0:USTF0",1771598031295,0.57745457,1950.2,1948.6,7.83439659]
["bitfinex-derivatives","ETHF0:USTF0",1771598031296,0.58228205,1950.2,1949.1,0.59398851]
["bitfinex-derivatives","ETHF0:USTF0",1771598031593,0.58228205,1950.2,1950.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1771598031799,0.26128748,1950.2,1949.3,0.59398851]
["bitfinex-derivatives","ETHF0:USTF0",1771598032091,0.26128748,1950.2,1949.1,0.60388699]
["bitfinex-derivatives","ETHF0:USTF0",1771598032289,0.26128748,1950.2,1949.1,0.61388699]
["bitfinex-derivatives","ETHF0:USTF0",1771598032694,0.26128748,1950.2,1949.1,0.61902587]
["bitfinex-derivatives","ETHF0:USTF0",1771598032894,0.00482748,1950.2,1949.1,0.61902587]
["bitfinex-derivatives","ETHF0:USTF0",1771598034397,0.00482748,1950.2,1949.3,0.60536151]
["bitfinex-derivatives","ETHF0:USTF0",1771598036694,0.25647,1950.1,1949.1,0.62437239]
["bitfinex-derivatives","ETHF0:USTF0",1771598036894,8.08612659,1950.1,1949.1,0.01513888]
["bitfinex-derivatives","ETHF0:USTF0",1771598037097,1.52037659,1949.9,1948.0,0.60923351]
["bitfinex-derivatives","ETHF0:USTF0",1771598037397,0.25649,1950.0,1948.2,0.60923351]
["bitfinex-derivatives","ETHF0:USTF0",1771598037597,0.25649,1950.0,1948.5,0.60923351]
["bitfinex-derivatives","ETHF0:USTF0",1771598038098,0.25649,1950.0,1948.5,0.61580888]
["bitfinex-derivatives","ETHF0:USTF0",1771598038297,1.52037659,1949.9,1948.5,0.61580888]
["bitfinex-derivatives","ETHF0:USTF0",1771598038704,0.25651,1949.8,1948.5,0.61580888]
["bitfinex-derivatives","ETHF0:USTF0",1771598039101,6.31376748,1950.2,1948.5,0.61580888]
["bitfinex-derivatives","ETHF0:USTF0",1771598039400,1.52037659,1949.9,1948.5,0.61580888]
["bitfinex-derivatives","ETHF0:USTF0",1771598039904,0.25651,1949.8,1948.5,0.61580888]
["bitfinex-derivatives","ETHF0:USTF0",1771598040106,0.25659,1949.2,1948.5,0.00657537]
["bitfinex-derivatives","ETHF0:USTF0",1771598040398,1.52037659,1949.0,1947.5,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1771598040603,1.52037659,1949.6,1948.0,0.60900627]
["bitfinex-derivatives","ETHF0:USTF0",1771598040903,0.25652,1949.7,1948.0,0.60900627]
["bitfinex-derivatives","ETHF0:USTF0",1771598041104,6.30856,1950.4,1948.0,0.60900627]
["bitfinex-derivatives","ETHF0:USTF0",1771598041105,1.78166407,1950.2,1948.4,0.60900627]
["bitfinex-derivatives","ETHF0:USTF0",1771598041398,0.25652,1949.8,1948.4,0.61503371]
["bitfinex-derivatives","ETHF0:USTF0",1771598042004,0.25647,1950.1,1948.4,0.61503371]
["bitfinex-derivatives","ETHF0:USTF0",1771598042309,0.25651,1949.8,1948.4,0.61503371]
["bitfinex-derivatives","ETHF0:USTF0",1771598043006,0.25655,1949.5,1948.4,0.61503371]
["bitfinex-derivatives","ETHF0:USTF0",1771598043803,0.25659,1949.2,1948.1,0.60832868]
["bitfinex-derivatives","ETHF0:USTF0",1771598043999,0.25665,1948.8,1947.9,0.60486444]
["bitfinex-derivatives","ETHF0:USTF0",1771598044199,0.25667,1948.6,1947.3,0.60486444]
["bitfinex-derivatives","ETHF0:USTF0",1771598044404,1.77697659,1949.1,1947.4,0.60486444]
["bitfinex-derivatives","ETHF0:USTF0",1771598044708,0.25654,1949.6,1947.7,0.60486444]
["bitfinex-derivatives","ETHF0:USTF0",1771598044911,0.26158745,1949.6,1947.9,0.60486444]
["bitfinex-derivatives","ETHF0:USTF0",1771598045100,0.26158745,1949.6,1948.1,0.60486444]
["bitfinex-derivatives","ETHF0:USTF0",1771598045504,0.26158745,1949.6,1948.5,0.60486444]
["bitfinex-derivatives","ETHF0:USTF0",1771598047010,6.56921,1949.1,1947.8,0.60788107]
["bitfinex-derivatives","ETHF0:USTF0",1771598047503,0.2566,1949.1,1947.8,0.60788107]
["bitfinex-derivatives","ETHF0:USTF0",1771598047699,0.26158745,1949.6,1947.8,0.60788107]
["bitfinex-derivatives","ETHF0:USTF0",1771598047910,0.2566,1949.2,1947.8,0.60788107]
["bitfinex-derivatives","ETHF0:USTF0",1771598051210,0.25665,1948.8,1947.8,0.60788107]
["bitfinex-derivatives","ETHF0:USTF0",1771598052507,0.2567,1948.4,1947.7,0.00595527]
["bitfinex-derivatives","ETHF0:USTF0",1771598052706,6.57147,1948.4,1947.4,0.60385444]
["bitfinex-derivatives","ETHF0:USTF0",1771598053009,0.2567,1948.4,1947.4,0.60385444]
["bitfinex-derivatives","ETHF0:USTF0",1771598053811,0.25675,1948.0,1947.4,0.60744843]
["bitfinex-derivatives","ETHF0:USTF0",1771598054007,0.01111172,1947.9,1947.4,0.00359399]
["bitfinex-derivatives","ETHF0:USTF0",1771598054407,0.01111172,1947.9,1947.2,0.59763963]
["bitfinex-derivatives","ETHF0:USTF0",1771598054807,0.01111172,1947.9,1946.5,0.59763963]
["bitfinex-derivatives","ETHF0:USTF0",1771598055206,0.00372789,1948.0,1946.7,0.59763963]
["bitfinex-derivatives","ETHF0:USTF0",1771598055410,0.00372789,1948.0,1946.9,0.59763963]
["bitfinex-derivatives","ETHF0:USTF0",1771598057810,0.01359979,1948.0,1946.9,0.59763963]
["bitfinex-derivatives","ETHF0:USTF0",1771598058115,0.01105182,1947.9,1946.9,0.59763963]
["bitfinex-derivatives","ETHF0:USTF0",1771598058710,0.00372789,1948.0,1946.9,0.59763963]
["bitfinex-derivatives","ETHF0:USTF0",1771598060509,0.00372789,1948.0,1947.8,0.59779371]
["bitfinex-derivatives","ETHF0:USTF0",1771598060706,0.01080357,1948.3,1947.1,0.59779371]
["bitfinex-derivatives","ETHF0:USTF0",1771598061111,0.26752357,1948.2,1947.1,0.59779371]
["bitfinex-derivatives","ETHF0:USTF0",1771598061410,0.01080357,1948.6,1947.1,0.59779371]
["bitfinex-derivatives","ETHF0:USTF0",1771598061609,0.0146849,1948.6,1947.3,0.59779371]
["bitfinex-derivatives","ETHF0:USTF0",1771598061817,0.00388133,1948.6,1947.3,0.59779371]
["bitfinex-derivatives","ETHF0:USTF0",1771598062113,0.01515823,1948.6,1947.3,0.59779371]
["bitfinex-derivatives","ETHF0:USTF0",1771598062811,0.00388133,1948.6,1947.5,0.59755704]
["bitfinex-derivatives","ETHF0:USTF0",1771598063012,0.00388133,1948.6,1947.7,0.59755704]
["bitfinex-derivatives","ETHF0:USTF0",1771598065118,0.25668,1948.5,1947.7,0.59755704]
["bitfinex-derivatives","ETHF0:USTF0",1771598065618,0.26622767,1948.5,1947.7,0.59755704]
["bitfinex-derivatives","ETHF0:USTF0",1771598066615,0.25668,1948.5,1947.7,0.59755704]
["bitfinex-derivatives","ETHF0:USTF0",1771598067518,0.01001455,1948.4,1947.7,0.59755704]
["bitfinex-derivatives","ETHF0:USTF0",1771598067821,0.01001455,1948.4,1946.7,0.00542626]
["bitfinex-derivatives","ETHF0:USTF0",1771598067822,0.01001455,1948.2,1946.8,0.59818822]
["bitfinex-derivatives","ETHF0:USTF0",1771598068216,0.25671,1948.3,1946.9,0.59842793]
["bitfinex-derivatives","ETHF0:USTF0",1771598068921,0.26626513,1948.1,1946.9,0.59842793]
["bitfinex-derivatives","ETHF0:USTF0",1771598069418,0.00953513,1947.8,1946.9,0.59842793]
["bitfinex-derivatives","ETHF0:USTF0",1771598069615,0.25676,1947.9,1946.9,0.59842793]
["bitfinex-derivatives","ETHF0:USTF0",1771598069809,0.00708077,1948.3,1946.9,0.59842793]
["bitfinex-derivatives","ETHF0:USTF0",1771598070011,0.00708077,1948.1,1946.9,0.59842793]
["bitfinex-derivatives","ETHF0:USTF0",1771598070211,0.00708077,1948.1,1946.9,0.85531793]
["bitfinex-derivatives","ETHF0:USTF0",1771598070417,0.00708077,1948.1,1947.0,0.59965511]
["bitfinex-derivatives","ETHF0:USTF0",1771598070811,0.25672,1948.2,1947.0,0.59965511]
["bitfinex-derivatives","ETHF0:USTF0",1771598071009,0.00708077,1948.1,1947.0,0.59965511]
["bitfinex-derivatives","ETHF0:USTF0",1771598072315,0.25915642,1948.0,1947.0,0.59965511]
["bitfinex-derivatives","ETHF0:USTF0",1771598072517,0.25917642,1947.8,1947.0,0.59965511]
["bitfinex-derivatives","ETHF0:USTF0",1771598072720,0.00240642,1947.7,1947.0,0.59965511]
["bitfinex-derivatives","ETHF0:USTF0",1771598073117,0.25920642,1947.6,1946.8,0.60199228]
["bitfinex-derivatives","ETHF0:USTF0",1771598073522,0.00240642,1947.5,1946.8,0.60199228]
["bitfinex-derivatives","ETHF0:USTF0",1771598074026,0.25682,1947.4,1946.8,0.60199228]
["bitfinex-derivatives","ETHF0:USTF0",1771598074227,0.25682,1947.4,1946.8,0.61199228]
["bitfinex-derivatives","ETHF0:USTF0",1771598074427,0.25677,1947.9,1946.8,0.61199228]
["bitfinex-derivatives","ETHF0:USTF0",1771598074628,0.25685,1947.2,1946.7,0.00542626]
["bitfinex-derivatives","ETHF0:USTF0",1771598074823,0.56521665,1946.9,1946.2,0.5879046]
["bitfinex-derivatives","ETHF0:USTF0",1771598075030,0.56521665,1946.9,1945.5,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1771598075031,0.56521665,1946.9,1945.6,0.5879046]
["bitfinex-derivatives","ETHF0:USTF0",1771598075221,0.2569,1946.8,1945.6,0.5879046]
["bitfinex-derivatives","ETHF0:USTF0",1771598075423,0.00411217,1947.2,1946.3,0.5879046]
["bitfinex-derivatives","ETHF0:USTF0",1771598075925,0.00411217,1947.2,1946.3,0.59363923]
["bitfinex-derivatives","ETHF0:USTF0",1771598078224,0.57319275,1947.0,1946.1,0.55612222]
["bitfinex-derivatives","ETHF0:USTF0",1771598078431,0.25689,1946.9,1946.1,0.55612222]
["bitfinex-derivatives","ETHF0:USTF0",1771598079225,0.25689,1946.9,1946.1,0.55999672]
["bitfinex-derivatives","ETHF0:USTF0",1771598079226,0.83008275,1946.9,1946.1,0.55999672]
["bitfinex-derivatives","ETHF0:USTF0",1771598079425,0.57319275,1946.8,1946.1,0.55999672]
["bitfinex-derivatives","ETHF0:USTF0",1771598079836,0.58317225,1946.6,1946.1,0.0038745]
["bitfinex-derivatives","ETHF0:USTF0",1771598080138,0.84011225,1946.5,1945.9,0.55612222]
["bitfinex-derivatives","ETHF0:USTF0",1771598080338,0.58317225,1946.4,1945.7,0.55612222]
["bitfinex-derivatives","ETHF0:USTF0",1771598080537,0.25694,1946.5,1945.0,0.55612222]
["bitfinex-derivatives","ETHF0:USTF0",1771598080538,0.84014225,1946.3,1945.0,0.55612222]
["bitfinex-derivatives","ETHF0:USTF0",1771598080735,0.58317225,1946.2,1945.0,0.55612222]
["bitfinex-derivatives","ETHF0:USTF0",1771598081031,0.84017225,1946.1,1945.0,0.56092512]
["bitfinex-derivatives","ETHF0:USTF0",1771598081436,0.84019225,1945.9,1945.0,0.56092512]
["bitfinex-derivatives","ETHF0:USTF0",1771598081635,0.58317225,1945.8,1945.0,0.56092512]
["bitfinex-derivatives","ETHF0:USTF0",1771598081839,0.00586354,1945.8,1945.0,0.56092512]
["bitfinex-derivatives","ETHF0:USTF0",1771598082435,0.84014225,1946.4,1945.0,0.56092512]
["bitfinex-derivatives","ETHF0:USTF0",1771598082932,0.25697,1946.4,1945.0,0.56092512]
["bitfinex-derivatives","ETHF0:USTF0",1771598083134,0.58317225,1946.3,1945.2,0.55612222]
["bitfinex-derivatives","ETHF0:USTF0",1771598083329,0.84015225,1946.2,1945.2,0.55612222]
["bitfinex-derivatives","ETHF0:USTF0",1771598083535,0.58317225,1946.1,1945.2,0.55612222]
["bitfinex-derivatives","ETHF0:USTF0",1771598083735,0.00441502,1946.3,1945.2,0.55612222]
["bitfinex-derivatives","ETHF0:USTF0",1771598084238,0.58317225,1946.2,1945.2,0.55612222]
["bitfinex-derivatives","ETHF0:USTF0",1771598084539,0.58317225,1946.0,1945.2,0.55612222]
["bitfinex-derivatives","ETHF0:USTF0",1771598084739,0.84019225,1945.9,1945.2,0.55612222]
["bitfinex-derivatives","ETHF0:USTF0",1771598085436,0.58317225,1945.8,1945.0,0.56092512]
["bitfinex-derivatives","ETHF0:USTF0",1771598086635,0.58317225,1945.6,1945.0,0.56092512]
["bitfinex-derivatives","ETHF0:USTF0",1771598086939,0.58317225,1945.4,1944.8,0.55612222]
["bitfinex-derivatives","ETHF0:USTF0",1771598087131,0.25708,1945.5,1944.5,1.31037084]
["bitfinex-derivatives","ETHF0:USTF0",1771598087132,0.84027225,1945.3,1944.6,0.55612222]
["bitfinex-derivatives","ETHF0:USTF0",1771598087337,0.58317225,1945.2,1944.6,0.55612222]
["bitfinex-derivatives","ETHF0:USTF0",1771598087538,0.2571,1945.3,1944.6,0.55612222]
["bitfinex-derivatives","ETHF0:USTF0",1771598087737,0.58317225,1945.2,1944.6,0.55612222]
["bitfinex-derivatives","ETHF0:USTF0",1771598087934,0.58317225,1945.2,1944.6,0.56010363]
["bitfinex-derivatives","ETHF0:USTF0",1771598088142,0.58317225,1945.2,1944.4,0.55612222]
["bitfinex-derivatives","ETHF0:USTF0",1771598088645,0.2571,1945.3,1944.4,0.55612222]
["bitfinex-derivatives","ETHF0:USTF0",1771598088839,0.58317225,1945.2,1944.4,0.55612222]
["bitfinex-derivatives","ETHF0:USTF0",1771598089040,0.58317225,1945.0,1943.5,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1771598089239,6.3245,1945.4,1943.5,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1771598089240,0.58317225,1944.8,1943.6,0.55612222]
["bitfinex-derivatives","ETHF0:USTF0",1771598089445,0.00525436,1944.8,1943.6,0.55612222]
["bitfinex-derivatives","ETHF0:USTF0",1771598090346,0.58317225,1945.3,1943.6,0.55612222]
["bitfinex-derivatives","ETHF0:USTF0",1771598090748,6.32482,1945.4,1943.6,0.55612222]
["bitfinex-derivatives","ETHF0:USTF0",1771598091145,6.32449,1945.5,1943.6,0.55612222]
["bitfinex-derivatives","ETHF0:USTF0",1771598091547,6.32838328,1945.5,1943.6,0.55612222]
["bitfinex-derivatives","ETHF0:USTF0",1771598091849,0.25712,1945.2,1943.6,0.55612222]
["bitfinex-derivatives","ETHF0:USTF0",1771598092049,6.32482,1945.3,1943.6,0.55612222]
["bitfinex-derivatives","ETHF0:USTF0",1771598092246,6.32838328,1945.5,1943.6,0.55612222]
["bitfinex-derivatives","ETHF0:USTF0",1771598092247,0.25712,1945.2,1943.6,0.55612222]
["bitfinex-derivatives","ETHF0:USTF0",1771598092950,0.00389328,1945.5,1944.0,0.60465826]
["bitfinex-derivatives","ETHF0:USTF0",1771598093356,0.00389328,1945.5,1944.2,0.60465826]
["bitfinex-derivatives","ETHF0:USTF0",1771598093549,0.00389328,1945.5,1944.4,0.60465826]
["bitfinex-derivatives","ETHF0:USTF0",1771598095353,0.00538292,1945.5,1944.4,0.60465826]
["bitfinex-derivatives","ETHF0:USTF0",1771598095542,0.00389328,1945.5,1944.4,0.60465826]
["bitfinex-derivatives","ETHF0:USTF0",1771598095950,0.00389328,1945.5,1944.6,0.60117224]
["bitfinex-derivatives","ETHF0:USTF0",1771598098559,0.00351421,1946.0,1944.8,0.60138797]
["bitfinex-derivatives","ETHF0:USTF0",1771598099455,0.00939643,1946.0,1944.8,0.60138797]
["bitfinex-derivatives","ETHF0:USTF0",1771598099755,0.00740749,1945.7,1944.8,0.60138797]
["bitfinex-derivatives","ETHF0:USTF0",1771598100352,0.25704,1945.8,1944.8,0.60138797]
["bitfinex-derivatives","ETHF0:USTF0",1771598100553,0.01688512,1945.7,1944.8,0.60138797]
["bitfinex-derivatives","ETHF0:USTF0",1771598100760,0.00588222,1946.0,1944.8,0.60138797]
["bitfinex-derivatives","ETHF0:USTF0",1771598101057,0.01688512,1945.6,1944.8,0.60138797]
["bitfinex-derivatives","ETHF0:USTF0",1771598101258,0.27393512,1945.7,1944.8,0.60138797]
["bitfinex-derivatives","ETHF0:USTF0",1771598101457,0.01688512,1945.4,1944.8,0.60138797]
["bitfinex-derivatives","ETHF0:USTF0",1771598101656,0.01688512,1945.4,1944.0,0.59470251]
["bitfinex-derivatives","ETHF0:USTF0",1771598101954,0.27678999,1945.1,1944.0,0.59470251]
["bitfinex-derivatives","ETHF0:USTF0",1771598102154,0.01965999,1945.0,1944.0,0.59470251]
["bitfinex-derivatives","ETHF0:USTF0",1771598102357,0.257,1946.1,1944.4,0.59331508]
["bitfinex-derivatives","ETHF0:USTF0",1771598102658,0.02554221,1946.0,1944.6,0.59331508]
["bitfinex-derivatives","ETHF0:USTF0",1771598102855,0.00588222,1946.0,1945.2,0.59331508]
["bitfinex-derivatives","ETHF0:USTF0",1771598103058,0.27659999,1946.6,1945.2,0.59698955]
["bitfinex-derivatives","ETHF0:USTF0",1771598103756,0.02554221,1946.8,1945.4,0.60135527]
["bitfinex-derivatives","ETHF0:USTF0",1771598103955,0.00357962,1947.0,1945.4,0.60135527]
["bitfinex-derivatives","ETHF0:USTF0",1771598104157,0.00605675,1946.8,1945.6,0.60135527]
["bitfinex-derivatives","ETHF0:USTF0",1771598104556,0.00963637,1946.8,1945.6,0.60135527]
["bitfinex-derivatives","ETHF0:USTF0",1771598104756,0.00605675,1946.8,1945.6,0.60135527]
["bitfinex-derivatives","ETHF0:USTF0",1771598104957,0.00963637,1946.8,1945.6,0.60135527]
["bitfinex-derivatives","ETHF0:USTF0",1771598105460,0.00605675,1946.8,1945.6,0.60135527]
["bitfinex-derivatives","ETHF0:USTF0",1771598107764,0.25692,1946.7,1945.6,0.60135527]
["bitfinex-derivatives","ETHF0:USTF0",1771598108756,6.57726,1946.7,1945.6,0.60135527]
["bitfinex-derivatives","ETHF0:USTF0",1771598108971,0.25698,1946.3,1945.6,0.60135527]
["bitfinex-derivatives","ETHF0:USTF0",1771598109469,0.26296675,1946.8,1945.6,0.60135527]
["bitfinex-derivatives","ETHF0:USTF0",1771598110962,0.00605675,1946.8,1945.6,0.60135527]
["bitfinex-derivatives","ETHF0:USTF0",1771598112360,0.00605675,1946.8,1945.8,0.60553612]
["bitfinex-derivatives","ETHF0:USTF0",1771598113567,0.25679,1947.7,1945.9,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1771598113870,6.57218,1948.2,1946.2,0.60553612]
["bitfinex-derivatives","ETHF0:USTF0",1771598114072,6.57283,1948.0,1946.2,0.60553612]
["bitfinex-derivatives","ETHF0:USTF0",1771598114371,0.25681,1947.6,1946.2,0.60553612]
["bitfinex-derivatives","ETHF0:USTF0",1771598114573,0.26216409,1947.6,1946.2,0.60553612]
["bitfinex-derivatives","ETHF0:USTF0",1771598115969,0.00535409,1947.6,1946.2,0.60553612]
["bitfinex-derivatives","ETHF0:USTF0",1771598116569,0.00535409,1947.6,1946.4,0.60283245]
["bitfinex-derivatives","ETHF0:USTF0",1771598117762,0.00535409,1947.6,1946.6,0.60283245]
["bitfinex-derivatives","ETHF0:USTF0",1771598117961,0.00535409,1947.6,1946.6,0.60688354]
["bitfinex-derivatives","ETHF0:USTF0",1771598118872,0.25674,1948.1,1946.6,0.60688354]
["bitfinex-derivatives","ETHF0:USTF0",1771598119169,0.0024134,1949.0,1947.8,0.60210509]
["bitfinex-derivatives","ETHF0:USTF0",1771598119371,0.25659,1949.2,1947.8,0.60210509]
["bitfinex-derivatives","ETHF0:USTF0",1771598119667,0.0024134,1949.6,1948.0,0.60210509]
["bitfinex-derivatives","ETHF0:USTF0",1771598119868,0.00373465,1949.6,1948.0,0.60641366]
["bitfinex-derivatives","ETHF0:USTF0",1771598120372,0.00373465,1949.6,1948.2,0.6028701]
["bitfinex-derivatives","ETHF0:USTF0",1771598120667,0.00461804,1949.6,1948.2,0.6028701]
["bitfinex-derivatives","ETHF0:USTF0",1771598120872,0.00088339,1949.5,1948.2,0.6028701]
["bitfinex-derivatives","ETHF0:USTF0",1771598121875,0.25656,1949.4,1948.2,0.6028701]
["bitfinex-derivatives","ETHF0:USTF0",1771598123173,0.25656,1949.4,1948.0,0.00430857]
["bitfinex-derivatives","ETHF0:USTF0",1771598123174,6.31286,1949.0,1948.0,0.00430857]
["bitfinex-derivatives","ETHF0:USTF0",1771598123372,0.25662,1949.0,1948.0,0.61452949]
["bitfinex-derivatives","ETHF0:USTF0",1771598123674,6.56949,1949.0,1948.0,0.61452949]
["bitfinex-derivatives","ETHF0:USTF0",1771598124571,0.25662,1949.0,1948.0,0.61452949]
["bitfinex-derivatives","ETHF0:USTF0",1771598124769,6.56961,1949.0,1948.0,0.00430857]
["bitfinex-derivatives","ETHF0:USTF0",1771598125069,0.25667,1948.6,1947.8,0.60723811]
["bitfinex-derivatives","ETHF0:USTF0",1771598125477,6.5708,1948.6,1946.7,0.60723811]
["bitfinex-derivatives","ETHF0:USTF0",1771598125774,0.00081698,1948.1,1946.7,0.60723811]
["bitfinex-derivatives","ETHF0:USTF0",1771598125969,0.00492488,1948.1,1946.7,0.61237748]
["bitfinex-derivatives","ETHF0:USTF0",1771598126373,0.0041079,1948.1,1946.7,0.61237748]
["bitfinex-derivatives","ETHF0:USTF0",1771598127777,0.0041079,1948.1,1947.1,0.6029033]
["bitfinex-derivatives","ETHF0:USTF0",1771598128072,0.00081698,1948.6,1947.1,0.6029033]
["bitfinex-derivatives","ETHF0:USTF0",1771598128279,0.00396455,1948.2,1947.1,0.6029033]
["bitfinex-derivatives","ETHF0:USTF0",1771598128574,0.25671,1948.3,1947.1,0.6029033]
["bitfinex-derivatives","ETHF0:USTF0",1771598128774,0.00396455,1948.2,1947.1,0.6029033]
["bitfinex-derivatives","ETHF0:USTF0",1771598128971,0.00993914,1948.2,1947.1,0.6029033]
["bitfinex-derivatives","ETHF0:USTF0",1771598129171,0.25673,1948.1,1947.1,0.6029033]
["bitfinex-derivatives","ETHF0:USTF0",1771598129372,0.26069455,1948.1,1947.1,0.6029033]
["bitfinex-derivatives","ETHF0:USTF0",1771598129569,0.26072455,1947.9,1947.1,0.6029033]
["bitfinex-derivatives","ETHF0:USTF0",1771598129879,0.25676,1947.9,1947.1,0.6029033]
["bitfinex-derivatives","ETHF0:USTF0",1771598130178,0.25676,1947.9,1946.9,0.60408311]
["bitfinex-derivatives","ETHF0:USTF0",1771598134074,6.57317,1947.9,1946.9,0.60408311]
["bitfinex-derivatives","ETHF0:USTF0",1771598134273,0.25676,1947.9,1946.9,0.60408311]
["bitfinex-derivatives","ETHF0:USTF0",1771598134972,0.00597459,1948.2,1946.9,0.60408311]
["bitfinex-derivatives","ETHF0:USTF0",1771598135381,0.00597459,1948.2,1947.1,0.60355992]
["bitfinex-derivatives","ETHF0:USTF0",1771598137079,1.77731555,1948.9,1947.3,0.60333174]
["bitfinex-derivatives","ETHF0:USTF0",1771598137380,0.00087678,1949.3,1947.6,7.17747174]
["bitfinex-derivatives","ETHF0:USTF0",1771598137679,1.52067555,1949.8,1948.3,0.60333174]
["bitfinex-derivatives","ETHF0:USTF0",1771598138079,0.0047595,1949.8,1948.3,0.60768259]
["bitfinex-derivatives","ETHF0:USTF0",1771598138279,0.0047595,1949.8,1948.5,0.60347077]
["bitfinex-derivatives","ETHF0:USTF0",1771598138481,0.00388272,1949.8,1948.7,0.60347077]
["bitfinex-derivatives","ETHF0:USTF0",1771598138680,0.25643,1950.4,1948.9,0.60347077]
["bitfinex-derivatives","ETHF0:USTF0",1771598138878,1.77622877,1950.4,1948.9,0.60347077]
["bitfinex-derivatives","ETHF0:USTF0",1771598139080,0.25646,1950.2,1948.9,0.60347077]
["bitfinex-derivatives","ETHF0:USTF0",1771598139585,0.00448142,1950.4,1948.9,0.60347077]
["bitfinex-derivatives","ETHF0:USTF0",1771598139786,0.00425925,1950.4,1948.9,0.60347077]
["bitfinex-derivatives","ETHF0:USTF0",1771598140279,0.00425925,1950.4,1949.1,0.59835704]
["bitfinex-derivatives","ETHF0:USTF0",1771598140682,0.01508541,1950.4,1949.1,0.59835704]
["bitfinex-derivatives","ETHF0:USTF0",1771598140877,1.53062493,1950.3,1949.1,0.59835704]
["bitfinex-derivatives","ETHF0:USTF0",1771598141078,0.00425925,1950.4,1949.1,0.59835704]
["bitfinex-derivatives","ETHF0:USTF0",1771598144283,0.02605402,1950.4,1949.1,0.59835704]
["bitfinex-derivatives","ETHF0:USTF0",1771598144484,0.00425925,1950.4,1949.2,0.59287274]
["bitfinex-derivatives","ETHF0:USTF0",1771598146387,0.2563,1951.4,1949.7,0.8467319]
["bitfinex-derivatives","ETHF0:USTF0",1771598146686,4.23808227,1952.2,1949.7,0.8467319]
["bitfinex-derivatives","ETHF0:USTF0",1771598146687,0.02709644,1952.5,1951.0,0.5902219]
["bitfinex-derivatives","ETHF0:USTF0",1771598146885,0.02709644,1952.6,1951.2,0.5902219]
["bitfinex-derivatives","ETHF0:USTF0",1771598147087,0.25618,1952.3,1951.2,0.5902219]
["bitfinex-derivatives","ETHF0:USTF0",1771598147291,6.55968,1951.9,1951.2,0.5902219]
["bitfinex-derivatives","ETHF0:USTF0",1771598147495,6.55968,1951.9,1951.2,0.00550658]
["bitfinex-derivatives","ETHF0:USTF0",1771598147496,0.54300644,1951.8,1951.2,0.00550658]
["bitfinex-derivatives","ETHF0:USTF0",1771598147788,0.54300644,1951.6,1950.9,0.56617188]
["bitfinex-derivatives","ETHF0:USTF0",1771598147982,0.25626,1951.7,1950.9,0.56617188]
["bitfinex-derivatives","ETHF0:USTF0",1771598148189,0.53504306,1951.9,1950.9,0.56617188]
["bitfinex-derivatives","ETHF0:USTF0",1771598148389,0.5299443,1951.7,1950.9,0.56617188]
["bitfinex-derivatives","ETHF0:USTF0",1771598148786,0.00509876,1951.9,1950.9,0.57190078]
["bitfinex-derivatives","ETHF0:USTF0",1771598149183,0.53504306,1951.9,1950.9,0.57190078]
["bitfinex-derivatives","ETHF0:USTF0",1771598149384,0.00509876,1951.9,1950.9,0.57190078]
["bitfinex-derivatives","ETHF0:USTF0",1771598149993,0.53483616,1951.9,1950.9,0.57190078]
["bitfinex-derivatives","ETHF0:USTF0",1771598150183,0.5297374,1951.8,1950.9,0.57190078]
["bitfinex-derivatives","ETHF0:USTF0",1771598151185,0.26133876,1951.9,1950.9,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771598151186,0.5297374,1951.6,1950.9,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771598151389,0.5297374,1951.8,1950.9,0.56618078]
["bitfinex-derivatives","ETHF0:USTF0",1771598151894,0.53483616,1951.9,1950.9,0.56618078]
["bitfinex-derivatives","ETHF0:USTF0",1771598152593,0.00509876,1951.9,1950.9,0.56618078]
["bitfinex-derivatives","ETHF0:USTF0",1771598152795,0.78255575,1951.8,1950.9,0.56618078]
["bitfinex-derivatives","ETHF0:USTF0",1771598152995,0.25625,1951.8,1950.9,0.56618078]
["bitfinex-derivatives","ETHF0:USTF0",1771598153397,0.78255575,1951.8,1950.9,0.56618078]
["bitfinex-derivatives","ETHF0:USTF0",1771598153895,0.52594171,1951.7,1950.9,0.56618078]
["bitfinex-derivatives","ETHF0:USTF0",1771598154092,0.52594171,1951.5,1950.9,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771598154296,0.52594171,1951.5,1950.2,0.56617188]
["bitfinex-derivatives","ETHF0:USTF0",1771598155296,0.25627,1951.6,1950.2,0.57234111]
["bitfinex-derivatives","ETHF0:USTF0",1771598155496,0.52594171,1951.8,1950.3,0.56617188]
["bitfinex-derivatives","ETHF0:USTF0",1771598156698,0.52561377,1951.6,1950.3,0.56617188]
["bitfinex-derivatives","ETHF0:USTF0",1771598156899,0.52561377,1951.4,1950.3,0.56617188]
["bitfinex-derivatives","ETHF0:USTF0",1771598157093,0.25631,1951.3,1950.3,0.56617188]
["bitfinex-derivatives","ETHF0:USTF0",1771598157293,0.78192377,1951.3,1950.3,0.56617188]
["bitfinex-derivatives","ETHF0:USTF0",1771598157494,0.52561377,1951.0,1950.3,0.56617188]
["bitfinex-derivatives","ETHF0:USTF0",1771598157795,6.30466,1951.6,1950.3,0.56617188]
["bitfinex-derivatives","ETHF0:USTF0",1771598157997,0.00509876,1951.9,1950.5,0.56617188]
["bitfinex-derivatives","ETHF0:USTF0",1771598158703,0.00509876,1951.9,1950.6,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1771598158903,0.00509876,1951.9,1950.7,0.56617188]
["bitfinex-derivatives","ETHF0:USTF0",1771598159609,0.00509876,1951.9,1950.9,0.56617188]
["bitfinex-derivatives","ETHF0:USTF0",1771598160510,0.55158545,1952.9,1951.6,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1771598160706,6.29735,1953.8,1952.3,0.56617188]
["bitfinex-derivatives","ETHF0:USTF0",1771598160707,0.55158545,1953.8,1952.3,0.56617188]
["bitfinex-derivatives","ETHF0:USTF0",1771598160912,0.55158545,1953.8,1952.7,0.56617188]
["bitfinex-derivatives","ETHF0:USTF0",1771598161409,0.55158545,1954.3,1952.9,0.56617188]
["bitfinex-derivatives","ETHF0:USTF0",1771598161708,8.31360813,1955.1,1953.1,0.56617188]
["bitfinex-derivatives","ETHF0:USTF0",1771598161709,0.55158545,1955.1,1953.1,0.56617188]
["bitfinex-derivatives","ETHF0:USTF0",1771598161909,0.25581,1955.2,1953.2,0.56617188]
["bitfinex-derivatives","ETHF0:USTF0",1771598161910,0.55158545,1954.9,1953.2,0.56617188]
["bitfinex-derivatives","ETHF0:USTF0",1771598162105,0.55158545,1954.3,1953.2,0.56617188]
["bitfinex-derivatives","ETHF0:USTF0",1771598162411,0.55158545,1953.9,1952.9,0.00376987]
["bitfinex-derivatives","ETHF0:USTF0",1771598162602,0.55158545,1953.9,1952.9,0.56994175]
["bitfinex-derivatives","ETHF0:USTF0",1771598162908,0.00487478,1953.9,1952.9,0.56994175]
["bitfinex-derivatives","ETHF0:USTF0",1771598163115,0.55646023,1953.9,1952.9,0.56994175]
["bitfinex-derivatives","ETHF0:USTF0",1771598163309,0.55646023,1953.9,1952.9,0.00376987]
["bitfinex-derivatives","ETHF0:USTF0",1771598164504,0.55646023,1953.9,1952.1,0.56617188]
["bitfinex-derivatives","ETHF0:USTF0",1771598164505,0.1,1952.3,1952.1,0.56617188]
["bitfinex-derivatives","ETHF0:USTF0",1771598164701,6.29731,1953.8,1951.7,0.05096946]
["bitfinex-derivatives","ETHF0:USTF0",1771598164702,0.5782854,1953.8,1951.7,0.05096946]
["bitfinex-derivatives","ETHF0:USTF0",1771598164906,0.6782854,1953.1,1951.7,0.05096946]
["bitfinex-derivatives","ETHF0:USTF0",1771598165310,0.5782854,1953.1,1951.7,0.05096946]
["bitfinex-derivatives","ETHF0:USTF0",1771598165517,0.5782854,1953.1,1951.7,0.05541643]
["bitfinex-derivatives","ETHF0:USTF0",1771598165518,0.58293752,1953.1,1951.7,0.05541643]
["bitfinex-derivatives","ETHF0:USTF0",1771598166010,0.58024955,1952.7,1951.7,0.00444697]
["bitfinex-derivatives","ETHF0:USTF0",1771598166607,0.58024955,1952.7,1951.7,0.04997164]
["bitfinex-derivatives","ETHF0:USTF0",1771598167011,0.58024955,1952.7,1951.7,0.00444697]
["bitfinex-derivatives","ETHF0:USTF0",1771598168209,0.58024955,1952.7,1950.8,0.04213177]
["bitfinex-derivatives","ETHF0:USTF0",1771598168210,0.58199464,1952.3,1950.8,0.04213177]
["bitfinex-derivatives","ETHF0:USTF0",1771598168406,0.58000831,1951.9,1950.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598168812,0.58000831,1951.7,1950.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598169115,0.58000831,1951.5,1950.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598169318,0.58479444,1951.5,1950.7,0.01383681]
["bitfinex-derivatives","ETHF0:USTF0",1771598169512,0.58000831,1951.3,1950.7,0.01383681]
["bitfinex-derivatives","ETHF0:USTF0",1771598169714,0.58000831,1951.3,1949.7,0.06041555]
["bitfinex-derivatives","ETHF0:USTF0",1771598169909,0.25632,1951.2,1949.7,0.06041555]
["bitfinex-derivatives","ETHF0:USTF0",1771598170114,0.58000831,1951.1,1949.7,0.06041555]
["bitfinex-derivatives","ETHF0:USTF0",1771598170713,0.58000831,1951.1,1949.7,0.06551794]
["bitfinex-derivatives","ETHF0:USTF0",1771598171519,0.58000831,1951.0,1949.7,0.06551794]
["bitfinex-derivatives","ETHF0:USTF0",1771598172114,0.58000831,1951.0,1949.8,0.05872387]
["bitfinex-derivatives","ETHF0:USTF0",1771598172516,0.58000831,1951.0,1949.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1771598172709,0.58000831,1950.8,1949.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1771598173015,0.58000831,1950.4,1949.2,1.30758481]
["bitfinex-derivatives","ETHF0:USTF0",1771598173323,0.58000831,1950.2,1949.2,1.30758481]
["bitfinex-derivatives","ETHF0:USTF0",1771598174019,0.58000831,1950.2,1949.2,1.311226]
["bitfinex-derivatives","ETHF0:USTF0",1771598174320,0.58000831,1950.2,1949.2,1.37484627]
["bitfinex-derivatives","ETHF0:USTF0",1771598174521,0.58000831,1950.2,1949.3,0.06362027]
["bitfinex-derivatives","ETHF0:USTF0",1771598174821,0.25637,1950.9,1949.3,0.06362027]
["bitfinex-derivatives","ETHF0:USTF0",1771598174822,0.58000831,1950.8,1949.3,0.06362027]
["bitfinex-derivatives","ETHF0:USTF0",1771598177727,0.58000831,1950.8,1949.2,1.311226]
["bitfinex-derivatives","ETHF0:USTF0",1771598178028,0.58000831,1950.8,1949.3,0.06182188]
["bitfinex-derivatives","ETHF0:USTF0",1771598180629,0.58000831,1950.6,1949.5,0.0636996]
["bitfinex-derivatives","ETHF0:USTF0",1771598180830,0.58000831,1950.6,1949.2,1.311226]
["bitfinex-derivatives","ETHF0:USTF0",1771598181029,0.58000831,1950.6,1949.2,7.879896]
["bitfinex-derivatives","ETHF0:USTF0",1771598181321,0.58000831,1950.6,1949.6,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1771598181722,0.60306053,1951.4,1950.0,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1771598181924,0.60306053,1951.4,1950.3,0.00538693]
["bitfinex-derivatives","ETHF0:USTF0",1771598182121,0.60306053,1951.4,1950.2,6.30889]
["bitfinex-derivatives","ETHF0:USTF0",1771598182122,0.60306053,1951.4,1950.1,0.00538693]
["bitfinex-derivatives","ETHF0:USTF0",1771598182524,0.60306053,1951.4,1949.7,0.00538693]
["bitfinex-derivatives","ETHF0:USTF0",1771598182724,0.60036707,1951.2,1949.9,0.00538693]
["bitfinex-derivatives","ETHF0:USTF0",1771598183722,0.60036707,1951.2,1949.3,6.31153]
["bitfinex-derivatives","ETHF0:USTF0",1771598183723,0.60036707,1951.2,1949.3,0.00538693]
["bitfinex-derivatives","ETHF0:USTF0",1771598183924,0.60036707,1951.2,1949.5,0.00349893]
["bitfinex-derivatives","ETHF0:USTF0",1771598184129,0.25634,1951.1,1949.5,0.00349893]
["bitfinex-derivatives","ETHF0:USTF0",1771598184329,0.60131107,1951.0,1949.5,0.00349893]
["bitfinex-derivatives","ETHF0:USTF0",1771598184525,0.60131107,1950.8,1949.4,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1771598185136,0.60131107,1950.8,1949.5,0.00349893]
["bitfinex-derivatives","ETHF0:USTF0",1771598185435,0.60131107,1950.8,1949.9,0.00349893]
["bitfinex-derivatives","ETHF0:USTF0",1771598185931,0.60131107,1951.4,1950.1,0.00349893]
["bitfinex-derivatives","ETHF0:USTF0",1771598186333,0.60131107,1951.4,1950.3,0.00294933]
["bitfinex-derivatives","ETHF0:USTF0",1771598187035,0.60131107,1951.4,1950.5,0.00294933]
["bitfinex-derivatives","ETHF0:USTF0",1771598187431,0.60131107,1951.4,1950.0,0.00294933]
["bitfinex-derivatives","ETHF0:USTF0",1771598187624,0.60131107,1951.4,1950.2,0.00294933]
["bitfinex-derivatives","ETHF0:USTF0",1771598188034,0.60131107,1951.4,1950.4,0.00127379]
["bitfinex-derivatives","ETHF0:USTF0",1771598188334,0.60131107,1951.4,1950.3,0.00127379]
["bitfinex-derivatives","ETHF0:USTF0",1771598189237,0.60131107,1951.4,1950.1,0.00127379]
["bitfinex-derivatives","ETHF0:USTF0",1771598189737,0.60242364,1951.2,1949.6,0.00127379]
["bitfinex-derivatives","ETHF0:USTF0",1771598190037,0.60255196,1950.8,1949.6,0.00127379]
["bitfinex-derivatives","ETHF0:USTF0",1771598190836,0.60255196,1950.8,1949.8,0.00101715]
["bitfinex-derivatives","ETHF0:USTF0",1771598191437,0.60255196,1950.8,1949.7,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1771598191639,0.60255196,1950.8,1949.7,0.25753715]
["bitfinex-derivatives","ETHF0:USTF0",1771598192539,0.60255196,1950.8,1949.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598193629,0.60053935,1950.2,1949.2,1.311226]
["bitfinex-derivatives","ETHF0:USTF0",1771598193836,0.60053935,1950.2,1949.2,1.32626835]
["bitfinex-derivatives","ETHF0:USTF0",1771598194032,0.60053935,1950.2,1949.3,0.01569315]
["bitfinex-derivatives","ETHF0:USTF0",1771598195637,0.60053935,1950.2,1949.2,1.311226]
["bitfinex-derivatives","ETHF0:USTF0",1771598195937,0.60270758,1950.5,1949.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1771598196134,0.60270758,1950.5,1949.3,0.26657]
["bitfinex-derivatives","ETHF0:USTF0",1771598196636,0.60270758,1950.5,1949.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598197030,0.60270758,1950.3,1949.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598199644,0.60270758,1950.3,1949.4,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1771598199938,0.60270758,1950.3,1949.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598200142,0.60809237,1950.1,1949.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598200441,0.61440888,1950.1,1949.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598201944,0.00631651,1950.1,1949.4,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1771598202242,6.38290893,1951.6,1949.4,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1771598202243,0.60808632,1951.0,1949.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1771598203342,0.61247135,1951.0,1949.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1771598204548,0.61247135,1951.0,1949.7,6.56696]
["bitfinex-derivatives","ETHF0:USTF0",1771598204747,0.61247135,1951.0,1950.1,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1771598205542,0.61247135,1951.0,1949.6,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1771598206342,0.61024465,1950.8,1949.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598206737,0.61024465,1950.6,1949.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598206937,0.61024465,1950.4,1949.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598207947,0.61024465,1950.4,1949.4,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1771598208143,0.61024465,1950.4,1949.4,6.56801]
["bitfinex-derivatives","ETHF0:USTF0",1771598208349,0.61073145,1950.9,1949.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1771598208952,0.61073145,1950.9,1949.5,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1771598209449,0.61073145,1950.9,1949.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598209848,0.61073145,1950.7,1949.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598210749,0.60983776,1950.3,1949.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598210946,0.60983776,1950.3,1949.2,0.00364119]
["bitfinex-derivatives","ETHF0:USTF0",1771598211554,0.60483776,1950.1,1949.2,0.00364119]
["bitfinex-derivatives","ETHF0:USTF0",1771598214250,0.60534202,1949.9,1949.2,0.00364119]
["bitfinex-derivatives","ETHF0:USTF0",1771598214450,0.60352143,1949.7,1948.4,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1771598215250,0.60352143,1949.7,1948.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1771598215451,0.60352143,1949.7,1948.8,0.26303375]
["bitfinex-derivatives","ETHF0:USTF0",1771598216856,0.60352143,1949.7,1948.8,0.27303375]
["bitfinex-derivatives","ETHF0:USTF0",1771598217157,0.60352143,1949.7,1948.8,0.01639375]
["bitfinex-derivatives","ETHF0:USTF0",1771598219458,0.59535208,1949.3,1947.8,0.01575464]
["bitfinex-derivatives","ETHF0:USTF0",1771598219757,0.59535208,1949.3,1947.6,7.75839432]
["bitfinex-derivatives","ETHF0:USTF0",1771598219758,0.59535208,1949.1,1948.0,0.01575464]
["bitfinex-derivatives","ETHF0:USTF0",1771598219958,0.59535208,1949.1,1947.6,6.31733]
["bitfinex-derivatives","ETHF0:USTF0",1771598219959,0.59535208,1949.1,1948.1,0.2793187]
["bitfinex-derivatives","ETHF0:USTF0",1771598220158,0.59535208,1949.1,1947.8,0.0225887]
["bitfinex-derivatives","ETHF0:USTF0",1771598220359,0.59904281,1949.1,1947.8,0.02806268]
["bitfinex-derivatives","ETHF0:USTF0",1771598220563,0.59904281,1949.1,1948.2,0.0225887]
["bitfinex-derivatives","ETHF0:USTF0",1771598221056,0.59904281,1949.1,1948.1,0.2793187]
["bitfinex-derivatives","ETHF0:USTF0",1771598221255,0.59904281,1949.1,1947.8,0.00547398]
["bitfinex-derivatives","ETHF0:USTF0",1771598221256,0.59193505,1948.9,1947.8,0.00547398]
["bitfinex-derivatives","ETHF0:USTF0",1771598221553,0.59193505,1948.5,1947.8,0.00547398]
["bitfinex-derivatives","ETHF0:USTF0",1771598221758,0.59193505,1948.5,1946.7,0.02806268]
["bitfinex-derivatives","ETHF0:USTF0",1771598222060,0.59360165,1948.3,1946.9,0.0192555]
["bitfinex-derivatives","ETHF0:USTF0",1771598222261,0.59360165,1948.3,1947.2,0.0192555]
["bitfinex-derivatives","ETHF0:USTF0",1771598222562,0.59360165,1948.3,1947.3,0.0192555]
["bitfinex-derivatives","ETHF0:USTF0",1771598222864,0.59360165,1948.3,1947.5,0.0192555]
["bitfinex-derivatives","ETHF0:USTF0",1771598223063,0.59360165,1949.0,1947.5,0.0192555]
["bitfinex-derivatives","ETHF0:USTF0",1771598223267,0.59360165,1949.0,1947.9,0.0192555]
["bitfinex-derivatives","ETHF0:USTF0",1771598223566,0.59360165,1949.0,1948.1,0.0192555]
["bitfinex-derivatives","ETHF0:USTF0",1771598223867,0.59360165,1949.0,1948.3,0.0192555]
["bitfinex-derivatives","ETHF0:USTF0",1771598224164,0.59360165,1949.0,1948.2,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1771598224360,0.59360165,1949.0,1948.2,0.28352445]
["bitfinex-derivatives","ETHF0:USTF0",1771598225862,0.59139427,1949.1,1948.0,0.03086659]
["bitfinex-derivatives","ETHF0:USTF0",1771598226257,0.59139427,1949.1,1948.2,0.03086659]
["bitfinex-derivatives","ETHF0:USTF0",1771598226861,0.58770354,1949.3,1948.6,0.03086659]
["bitfinex-derivatives","ETHF0:USTF0",1771598227063,0.58770354,1949.3,1948.7,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1771598227364,0.58770354,1949.3,1948.3,40.83061331]
["bitfinex-derivatives","ETHF0:USTF0",1771598227868,0.58770354,1949.3,1948.4,0.03281548]
["bitfinex-derivatives","ETHF0:USTF0",1771598228065,0.5924229,1949.3,1948.4,0.037206]
["bitfinex-derivatives","ETHF0:USTF0",1771598228264,0.5924229,1949.3,1948.4,0.00439052]
["bitfinex-derivatives","ETHF0:USTF0",1771598230870,0.5924229,1949.3,1948.5,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1771598231268,0.5924229,1949.3,1948.4,0.00439052]
["bitfinex-derivatives","ETHF0:USTF0",1771598233173,0.5924229,1949.3,1948.4,0.30242073]
["bitfinex-derivatives","ETHF0:USTF0",1771598234267,0.5924229,1949.3,1948.4,0.00439052]
["bitfinex-derivatives","ETHF0:USTF0",1771598234875,0.5924229,1949.3,1947.7,0.04084813]
["bitfinex-derivatives","ETHF0:USTF0",1771598234876,0.25659,1949.2,1947.7,0.04084813]
["bitfinex-derivatives","ETHF0:USTF0",1771598235076,0.58258613,1949.1,1947.9,0.04084813]
["bitfinex-derivatives","ETHF0:USTF0",1771598235973,0.58258613,1949.1,1948.0,0.29833034]
["bitfinex-derivatives","ETHF0:USTF0",1771598236175,0.58258613,1949.1,1948.0,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1771598237869,0.58258613,1949.1,1948.0,0.29844808]
["bitfinex-derivatives","ETHF0:USTF0",1771598238476,0.58258613,1949.1,1948.2,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1771598239072,0.58258613,1949.1,1948.2,0.29841808]
["bitfinex-derivatives","ETHF0:USTF0",1771598239777,0.58258613,1949.1,1948.0,0.04169808]
["bitfinex-derivatives","ETHF0:USTF0",1771598240077,0.58258613,1949.1,1948.1,0.30048182]
["bitfinex-derivatives","ETHF0:USTF0",1771598240274,0.58258613,1949.1,1948.3,0.30046182]
["bitfinex-derivatives","ETHF0:USTF0",1771598241077,0.58258613,1949.1,1947.9,0.26152848]
["bitfinex-derivatives","ETHF0:USTF0",1771598241277,0.58258613,1949.1,1947.9,0.3052803]
["bitfinex-derivatives","ETHF0:USTF0",1771598241478,0.58258613,1949.1,1947.9,0.00476848]
["bitfinex-derivatives","ETHF0:USTF0",1771598243377,0.58258613,1949.1,1948.1,0.04456943]
["bitfinex-derivatives","ETHF0:USTF0",1771598243578,0.58258613,1949.1,1948.2,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1771598243781,0.58258613,1949.1,1947.9,0.00476848]
["bitfinex-derivatives","ETHF0:USTF0",1771598244182,0.58125497,1948.9,1947.9,0.00476848]
["bitfinex-derivatives","ETHF0:USTF0",1771598244379,0.58125497,1948.7,1947.9,0.00476848]
["bitfinex-derivatives","ETHF0:USTF0",1771598245377,0.57521042,1949.2,1948.1,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1771598245579,0.57521042,1949.2,1947.9,6.32112848]
["bitfinex-derivatives","ETHF0:USTF0",1771598245580,0.57992978,1949.3,1948.6,0.55375455]
["bitfinex-derivatives","ETHF0:USTF0",1771598245881,0.57521042,1949.2,1948.2,0.81046455]
["bitfinex-derivatives","ETHF0:USTF0",1771598246078,0.00471936,1949.3,1948.5,0.55375455]
["bitfinex-derivatives","ETHF0:USTF0",1771598246385,12.68957893,1950.9,1948.3,6.31508]
["bitfinex-derivatives","ETHF0:USTF0",1771598246386,0.10591989,1950.7,1949.5,0.55375455]
["bitfinex-derivatives","ETHF0:USTF0",1771598246577,0.10591989,1951.2,1950.1,0.55375455]
["bitfinex-derivatives","ETHF0:USTF0",1771598246882,0.10591989,1951.0,1949.7,0.55375455]
["bitfinex-derivatives","ETHF0:USTF0",1771598247071,0.10591989,1950.6,1949.1,0.55375455]
["bitfinex-derivatives","ETHF0:USTF0",1771598247273,0.11207727,1950.6,1949.1,0.56016034]
["bitfinex-derivatives","ETHF0:USTF0",1771598247474,0.11207727,1950.6,1949.3,0.55375455]
["bitfinex-derivatives","ETHF0:USTF0",1771598248075,0.11207727,1950.6,1949.1,0.00640579]
["bitfinex-derivatives","ETHF0:USTF0",1771598248076,0.07737852,1950.4,1949.1,0.57072672]
["bitfinex-derivatives","ETHF0:USTF0",1771598248385,0.07737852,1950.0,1949.1,0.57072672]
["bitfinex-derivatives","ETHF0:USTF0",1771598249083,0.07737852,1950.0,1948.9,0.56432093]
["bitfinex-derivatives","ETHF0:USTF0",1771598249985,0.07737852,1950.0,1948.9,0.56918136]
["bitfinex-derivatives","ETHF0:USTF0",1771598250483,0.07737852,1950.0,1948.9,0.00486043]
["bitfinex-derivatives","ETHF0:USTF0",1771598250678,0.06176307,1949.6,1948.4,0.57212866]
["bitfinex-derivatives","ETHF0:USTF0",1771598251684,0.06176307,1949.6,1948.4,0.57768246]
["bitfinex-derivatives","ETHF0:USTF0",1771598252282,0.0713556,1950.1,1948.6,0.56733239]
["bitfinex-derivatives","ETHF0:USTF0",1771598252685,0.0713556,1949.9,1948.6,0.56733239]
["bitfinex-derivatives","ETHF0:USTF0",1771598253181,0.0713556,1949.7,1948.6,0.56733239]
["bitfinex-derivatives","ETHF0:USTF0",1771598253780,0.0713556,1950.2,1948.8,0.56733239]
["bitfinex-derivatives","ETHF0:USTF0",1771598254488,0.00615738,1950.6,1949.2,0.56744192]
["bitfinex-derivatives","ETHF0:USTF0",1771598254489,0.07113654,1950.5,1949.2,0.56744192]
["bitfinex-derivatives","ETHF0:USTF0",1771598255484,0.07113654,1950.5,1949.4,0.56744192]
["bitfinex-derivatives","ETHF0:USTF0",1771598257782,0.06897295,1950.3,1948.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1771598258084,0.07756453,1949.5,1948.5,0.59396444]
["bitfinex-derivatives","ETHF0:USTF0",1771598258284,0.07756453,1949.1,1948.1,0.59396444]
["bitfinex-derivatives","ETHF0:USTF0",1771598258483,0.07756453,1948.9,1947.4,0.59396444]
["bitfinex-derivatives","ETHF0:USTF0",1771598259084,0.07756453,1948.7,1947.4,0.59396444]
["bitfinex-derivatives","ETHF0:USTF0",1771598259290,0.08241473,1948.7,1947.4,0.59869011]
["bitfinex-derivatives","ETHF0:USTF0",1771598260381,0.05231571,1948.3,1947.4,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1771598260583,0.04759004,1947.9,1946.5,7.75839432]
["bitfinex-derivatives","ETHF0:USTF0",1771598260778,0.04759004,1947.7,1946.4,0.99867438]
["bitfinex-derivatives","ETHF0:USTF0",1771598260985,0.04759004,1947.7,1946.5,0.59396444]
["bitfinex-derivatives","ETHF0:USTF0",1771598261782,0.04759004,1947.7,1946.5,0.5979785]
["bitfinex-derivatives","ETHF0:USTF0",1771598261986,0.05851251,1948.3,1946.5,0.5979785]
["bitfinex-derivatives","ETHF0:USTF0",1771598262782,0.05851251,1948.1,1946.5,0.5979785]
["bitfinex-derivatives","ETHF0:USTF0",1771598262987,0.05851251,1948.1,1946.5,0.6079785]
["bitfinex-derivatives","ETHF0:USTF0",1771598264490,6.57213,1948.2,1946.5,0.6079785]
["bitfinex-derivatives","ETHF0:USTF0",1771598264491,0.04010793,1947.9,1946.5,0.6079785]
["bitfinex-derivatives","ETHF0:USTF0",1771598264784,0.04010793,1948.3,1946.5,0.6079785]
["bitfinex-derivatives","ETHF0:USTF0",1771598264989,0.04010793,1948.1,1946.5,0.6079785]
["bitfinex-derivatives","ETHF0:USTF0",1771598265185,0.04010793,1947.8,1946.5,0.6079785]
["bitfinex-derivatives","ETHF0:USTF0",1771598266288,0.04059114,1947.6,1946.5,0.6079785]
["bitfinex-derivatives","ETHF0:USTF0",1771598267689,0.04059114,1947.6,1946.5,0.01401406]
["bitfinex-derivatives","ETHF0:USTF0",1771598268088,0.04059114,1947.6,1946.5,0.6079785]
["bitfinex-derivatives","ETHF0:USTF0",1771598269089,6.31611,1948.0,1946.5,0.6079785]
["bitfinex-derivatives","ETHF0:USTF0",1771598269090,0.04427044,1947.4,1946.5,0.6079785]
["bitfinex-derivatives","ETHF0:USTF0",1771598269291,0.04427044,1947.6,1946.5,0.6079785]
["bitfinex-derivatives","ETHF0:USTF0",1771598270592,0.04660904,1947.5,1946.5,0.6079785]
["bitfinex-derivatives","ETHF0:USTF0",1771598272695,0.04753321,1947.3,1946.5,0.01401406]
["bitfinex-derivatives","ETHF0:USTF0",1771598272896,0.04753321,1947.2,1946.4,0.99867438]
["bitfinex-derivatives","ETHF0:USTF0",1771598273192,0.04753321,1947.2,1946.4,1.59263882]
["bitfinex-derivatives","ETHF0:USTF0",1771598273397,0.04753321,1947.0,1946.4,0.46799438]
["bitfinex-derivatives","ETHF0:USTF0",1771598273794,0.04753321,1947.0,1946.4,0.42046117]
["bitfinex-derivatives","ETHF0:USTF0",1771598273997,0.00197052,1947.2,1945.9,0.60227882]
["bitfinex-derivatives","ETHF0:USTF0",1771598274593,0.00197052,1947.0,1945.9,0.60227882]
["bitfinex-derivatives","ETHF0:USTF0",1771598274896,0.00197052,1946.8,1945.9,0.60227882]
["bitfinex-derivatives","ETHF0:USTF0",1771598275093,0.00197052,1946.8,1945.9,0.60603576]
["bitfinex-derivatives","ETHF0:USTF0",1771598275694,0.00197052,1946.6,1945.9,0.00178642]
["bitfinex-derivatives","ETHF0:USTF0",1771598275898,0.00197052,1946.6,1945.9,0.61002576]
["bitfinex-derivatives","ETHF0:USTF0",1771598276094,0.25692,1946.7,1945.9,0.61002576]
["bitfinex-derivatives","ETHF0:USTF0",1771598277294,5.132,1947.1,1945.9,0.61002576]
["bitfinex-derivatives","ETHF0:USTF0",1771598277501,0.25688,1947.0,1945.9,0.61002576]
["bitfinex-derivatives","ETHF0:USTF0",1771598277897,0.2569,1946.8,1945.9,0.61002576]
["bitfinex-derivatives","ETHF0:USTF0",1771598280392,5.132,1947.2,1945.9,0.61002576]
["bitfinex-derivatives","ETHF0:USTF0",1771598280599,0.26068892,1947.3,1945.9,0.61002576]
["bitfinex-derivatives","ETHF0:USTF0",1771598281496,0.00384892,1947.3,1946.2,0.61108887]
["bitfinex-derivatives","ETHF0:USTF0",1771598282003,0.25685,1947.2,1946.2,0.61108887]
["bitfinex-derivatives","ETHF0:USTF0",1771598282399,0.00384892,1947.3,1946.2,0.61108887]
["bitfinex-derivatives","ETHF0:USTF0",1771598282599,0.25679,1947.7,1946.5,0.61437931]
["bitfinex-derivatives","ETHF0:USTF0",1771598283499,0.25673,1948.2,1946.5,0.61437931]
["bitfinex-derivatives","ETHF0:USTF0",1771598283805,0.25678,1947.8,1946.5,0.61437931]
["bitfinex-derivatives","ETHF0:USTF0",1771598285302,0.00657676,1948.2,1946.5,0.61437931]
["bitfinex-derivatives","ETHF0:USTF0",1771598285703,0.00657676,1948.2,1946.8,0.6135085]
["bitfinex-derivatives","ETHF0:USTF0",1771598285999,0.25673,1948.1,1946.8,0.6135085]
["bitfinex-derivatives","ETHF0:USTF0",1771598286796,0.25679,1947.7,1946.8,0.6135085]
["bitfinex-derivatives","ETHF0:USTF0",1771598287001,0.26330676,1948.2,1946.8,0.6135085]
["bitfinex-derivatives","ETHF0:USTF0",1771598287400,0.25675,1948.0,1946.8,0.6135085]
["bitfinex-derivatives","ETHF0:USTF0",1771598288508,0.25677,1947.8,1946.8,0.6135085]
["bitfinex-derivatives","ETHF0:USTF0",1771598288902,7.8364904,1948.0,1946.8,0.6135085]
["bitfinex-derivatives","ETHF0:USTF0",1771598288903,1.5204204,1948.0,1946.8,0.6135085]
["bitfinex-derivatives","ETHF0:USTF0",1771598289111,0.00657676,1948.2,1947.5,0.61022767]
["bitfinex-derivatives","ETHF0:USTF0",1771598289305,0.00657676,1948.2,1947.5,0.61386237]
["bitfinex-derivatives","ETHF0:USTF0",1771598289806,0.51295122,1948.0,1947.3,0.55123275]
["bitfinex-derivatives","ETHF0:USTF0",1771598290405,0.76723871,1947.9,1947.3,0.55123275]
["bitfinex-derivatives","ETHF0:USTF0",1771598290605,0.76723871,1947.9,1947.1,0.55123275]
["bitfinex-derivatives","ETHF0:USTF0",1771598291105,0.76723871,1947.9,1947.1,0.55624831]
["bitfinex-derivatives","ETHF0:USTF0",1771598291306,0.00657676,1948.2,1947.1,0.55624831]
["bitfinex-derivatives","ETHF0:USTF0",1771598292007,0.54519264,1948.2,1947.1,0.55624831]
["bitfinex-derivatives","ETHF0:USTF0",1771598292601,0.54519264,1948.2,1947.1,0.56624831]
["bitfinex-derivatives","ETHF0:USTF0",1771598294401,0.00657676,1948.2,1947.4,0.55123275]
["bitfinex-derivatives","ETHF0:USTF0",1771598297805,0.53131226,1948.2,1947.4,0.55123275]
["bitfinex-derivatives","ETHF0:USTF0",1771598299104,0.00657676,1948.2,1947.4,0.55123275]
["bitfinex-derivatives","ETHF0:USTF0",1771598299309,0.52329227,1948.2,1947.4,0.55123275]
["bitfinex-derivatives","ETHF0:USTF0",1771598299705,0.00657676,1948.2,1947.4,0.55123275]
["bitfinex-derivatives","ETHF0:USTF0",1771598302209,0.52235357,1948.2,1947.4,0.55123275]
["bitfinex-derivatives","ETHF0:USTF0",1771598302410,0.00657676,1948.2,1947.4,0.55123275]
["bitfinex-derivatives","ETHF0:USTF0",1771598302609,0.52235357,1948.2,1947.4,0.55123275]
["bitfinex-derivatives","ETHF0:USTF0",1771598302813,0.51577681,1948.1,1947.4,0.55123275]
["bitfinex-derivatives","ETHF0:USTF0",1771598303310,0.51577681,1948.1,1947.2,0.55123275]
["bitfinex-derivatives","ETHF0:USTF0",1771598304015,0.26330676,1948.2,1947.2,0.55123275]
["bitfinex-derivatives","ETHF0:USTF0",1771598304316,0.50896422,1947.9,1947.2,0.55123275]
["bitfinex-derivatives","ETHF0:USTF0",1771598304811,0.00657676,1948.2,1947.2,0.55123275]
["bitfinex-derivatives","ETHF0:USTF0",1771598305016,0.51554098,1948.2,1947.2,0.55123275]
["bitfinex-derivatives","ETHF0:USTF0",1771598305216,0.25673,1948.1,1947.2,0.55123275]
["bitfinex-derivatives","ETHF0:USTF0",1771598305609,0.50896422,1948.0,1947.2,0.55123275]
["bitfinex-derivatives","ETHF0:USTF0",1771598305811,0.50896422,1947.8,1947.1,0.01501556]
["bitfinex-derivatives","ETHF0:USTF0",1771598306514,0.58384058,1947.6,1946.8,0.55123275]
["bitfinex-derivatives","ETHF0:USTF0",1771598307215,0.58384058,1947.4,1946.8,0.55123275]
["bitfinex-derivatives","ETHF0:USTF0",1771598307417,0.58384058,1947.4,1946.8,0.55736544]
["bitfinex-derivatives","ETHF0:USTF0",1771598308611,0.58384058,1947.2,1946.8,0.00613269]
["bitfinex-derivatives","ETHF0:USTF0",1771598308817,0.58384058,1947.2,1946.6,0.55123275]
["bitfinex-derivatives","ETHF0:USTF0",1771598309319,0.58384058,1947.2,1945.7,0.55123275]
["bitfinex-derivatives","ETHF0:USTF0",1771598309520,0.25684,1947.3,1946.0,0.55123275]
["bitfinex-derivatives","ETHF0:USTF0",1771598309724,0.58384058,1947.2,1946.1,0.55123275]
["bitfinex-derivatives","ETHF0:USTF0",1771598310720,0.58384058,1947.0,1946.1,0.55123275]
["bitfinex-derivatives","ETHF0:USTF0",1771598311821,0.25686,1947.1,1946.1,0.55123275]
["bitfinex-derivatives","ETHF0:USTF0",1771598312119,0.58384058,1947.0,1946.1,0.55123275]
["bitfinex-derivatives","ETHF0:USTF0",1771598313418,0.58384058,1946.8,1946.1,0.55123275]
["bitfinex-derivatives","ETHF0:USTF0",1771598313723,0.589434,1946.8,1946.1,0.55123275]
["bitfinex-derivatives","ETHF0:USTF0",1771598313919,0.58384058,1947.2,1946.1,0.55123275]
["bitfinex-derivatives","ETHF0:USTF0",1771598314114,0.58384058,1947.8,1946.5,0.55123275]
["bitfinex-derivatives","ETHF0:USTF0",1771598314314,1.5204204,1948.2,1946.5,0.55123275]
["bitfinex-derivatives","ETHF0:USTF0",1771598314315,0.58384058,1948.2,1947.1,0.55123275]
["bitfinex-derivatives","ETHF0:USTF0",1771598314916,0.5876596,1948.2,1947.1,0.55123275]
["bitfinex-derivatives","ETHF0:USTF0",1771598315122,0.00381902,1948.2,1947.3,0.55123275]
["bitfinex-derivatives","ETHF0:USTF0",1771598315323,0.58384058,1948.6,1947.3,0.55123275]
["bitfinex-derivatives","ETHF0:USTF0",1771598315825,0.58384058,1949.3,1947.8,0.55123275]
["bitfinex-derivatives","ETHF0:USTF0",1771598316016,0.58384058,1949.5,1948.2,0.55123275]
["bitfinex-derivatives","ETHF0:USTF0",1771598316320,0.59016907,1949.5,1948.4,0.55123275]
["bitfinex-derivatives","ETHF0:USTF0",1771598317219,0.00632849,1949.5,1948.4,0.55123275]
["bitfinex-derivatives","ETHF0:USTF0",1771598318016,0.56472817,1950.1,1948.6,0.58463838]
["bitfinex-derivatives","ETHF0:USTF0",1771598318817,0.82116817,1950.4,1948.6,0.58463838]
["bitfinex-derivatives","ETHF0:USTF0",1771598319016,0.56472817,1950.3,1948.6,0.58463838]
["bitfinex-derivatives","ETHF0:USTF0",1771598320223,0.56472817,1950.3,1948.5,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1771598320224,0.56472817,1950.3,1948.8,0.58463838]
["bitfinex-derivatives","ETHF0:USTF0",1771598320824,0.00475308,1950.4,1949.0,0.58463838]
["bitfinex-derivatives","ETHF0:USTF0",1771598321021,0.56472817,1950.8,1949.4,0.58463838]
["bitfinex-derivatives","ETHF0:USTF0",1771598321626,0.56472817,1951.0,1949.4,0.58463838]
["bitfinex-derivatives","ETHF0:USTF0",1771598322031,0.56472817,1951.0,1949.5,0.58463838]
["bitfinex-derivatives","ETHF0:USTF0",1771598322032,0.56836416,1951.0,1949.5,0.58463838]
["bitfinex-derivatives","ETHF0:USTF0",1771598323028,0.00363599,1951.0,1949.7,0.58463838]
["bitfinex-derivatives","ETHF0:USTF0",1771598323228,0.00363599,1951.0,1949.7,0.59117224]
["bitfinex-derivatives","ETHF0:USTF0",1771598323827,0.56836416,1951.0,1949.7,0.59117224]
["bitfinex-derivatives","ETHF0:USTF0",1771598324426,0.00363599,1951.0,1949.7,0.59117224]
["bitfinex-derivatives","ETHF0:USTF0",1771598326330,0.00363599,1951.0,1949.9,0.58463838]
["bitfinex-derivatives","ETHF0:USTF0",1771598327239,0.56836416,1951.0,1949.9,0.58463838]
["bitfinex-derivatives","ETHF0:USTF0",1771598328341,0.56472817,1950.9,1949.7,0.59117224]
["bitfinex-derivatives","ETHF0:USTF0",1771598328642,0.56472817,1950.5,1949.7,0.00653386]
["bitfinex-derivatives","ETHF0:USTF0",1771598328841,0.56472817,1950.5,1949.4,0.58463838]
["bitfinex-derivatives","ETHF0:USTF0",1771598329036,0.56472817,1950.3,1948.9,0.58463838]
["bitfinex-derivatives","ETHF0:USTF0",1771598329736,0.56472817,1950.3,1948.9,0.59067184]
["bitfinex-derivatives","ETHF0:USTF0",1771598330641,0.56472817,1950.1,1948.9,0.59067184]
["bitfinex-derivatives","ETHF0:USTF0",1771598331442,0.56472817,1950.0,1948.9,0.59067184]
["bitfinex-derivatives","ETHF0:USTF0",1771598331644,0.56472817,1949.9,1948.9,0.00603346]
["bitfinex-derivatives","ETHF0:USTF0",1771598331848,0.56472817,1949.6,1948.9,0.00603346]
["bitfinex-derivatives","ETHF0:USTF0",1771598332044,0.56841928,1949.6,1948.9,0.00603346]
["bitfinex-derivatives","ETHF0:USTF0",1771598332443,0.56841928,1949.6,1948.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598332646,0.56472817,1949.4,1948.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598333442,0.56472817,1949.4,1948.6,0.59966392]
["bitfinex-derivatives","ETHF0:USTF0",1771598334045,0.56841928,1949.6,1948.6,0.59966392]
["bitfinex-derivatives","ETHF0:USTF0",1771598334948,0.56841928,1949.6,1948.6,0.01502554]
["bitfinex-derivatives","ETHF0:USTF0",1771598335147,0.56472817,1949.4,1948.6,0.01502554]
["bitfinex-derivatives","ETHF0:USTF0",1771598335348,0.56472817,1949.4,1948.6,0.59966392]
["bitfinex-derivatives","ETHF0:USTF0",1771598336544,0.56472817,1949.2,1948.6,0.01502554]
["bitfinex-derivatives","ETHF0:USTF0",1771598336745,0.56472817,1949.2,1948.2,0.58463838]
["bitfinex-derivatives","ETHF0:USTF0",1771598337847,0.56472817,1949.2,1948.2,0.58874468]
["bitfinex-derivatives","ETHF0:USTF0",1771598338144,0.56472817,1949.0,1948.2,0.0041063]
["bitfinex-derivatives","ETHF0:USTF0",1771598338352,0.56472817,1948.8,1948.2,0.0041063]
["bitfinex-derivatives","ETHF0:USTF0",1771598338745,0.56472817,1948.8,1947.9,0.58463838]
["bitfinex-derivatives","ETHF0:USTF0",1771598338941,0.56472817,1948.6,1947.7,0.58463838]
["bitfinex-derivatives","ETHF0:USTF0",1771598339545,0.56472817,1949.1,1947.7,0.58463838]
["bitfinex-derivatives","ETHF0:USTF0",1771598339852,0.56472817,1949.1,1947.7,0.58921005]
["bitfinex-derivatives","ETHF0:USTF0",1771598340745,0.56472817,1948.9,1947.7,0.58921005]
["bitfinex-derivatives","ETHF0:USTF0",1771598340943,0.56472817,1948.7,1947.7,0.58921005]
["bitfinex-derivatives","ETHF0:USTF0",1771598341143,0.56472817,1949.4,1947.7,0.58921005]
["bitfinex-derivatives","ETHF0:USTF0",1771598341347,0.56472817,1949.2,1947.7,0.58921005]
["bitfinex-derivatives","ETHF0:USTF0",1771598341548,0.56472817,1948.8,1947.7,0.58921005]
["bitfinex-derivatives","ETHF0:USTF0",1771598341949,0.56472817,1948.6,1947.7,0.58921005]
["bitfinex-derivatives","ETHF0:USTF0",1771598342349,0.56472817,1948.4,1947.7,0.00457167]
["bitfinex-derivatives","ETHF0:USTF0",1771598342853,0.56472817,1948.4,1947.3,0.58463838]
["bitfinex-derivatives","ETHF0:USTF0",1771598343757,0.56472817,1948.4,1947.3,0.59036299]
["bitfinex-derivatives","ETHF0:USTF0",1771598343954,0.56472817,1948.6,1947.3,0.59036299]
["bitfinex-derivatives","ETHF0:USTF0",1771598344459,0.56472817,1948.9,1947.5,0.58463838]
["bitfinex-derivatives","ETHF0:USTF0",1771598344659,0.56472817,1948.9,1947.7,0.58463838]
["bitfinex-derivatives","ETHF0:USTF0",1771598345864,0.55051549,1948.7,1947.7,0.58463838]
["bitfinex-derivatives","ETHF0:USTF0",1771598346464,0.55051549,1948.5,1947.5,0.54690147]
["bitfinex-derivatives","ETHF0:USTF0",1771598347561,0.55051549,1948.5,1947.3,0.55108014]
["bitfinex-derivatives","ETHF0:USTF0",1771598347562,0.57042382,1948.3,1947.3,0.55108014]
["bitfinex-derivatives","ETHF0:USTF0",1771598347761,0.57042382,1948.1,1947.3,0.55108014]
["bitfinex-derivatives","ETHF0:USTF0",1771598347964,0.57478618,1948.1,1947.3,0.55108014]
["bitfinex-derivatives","ETHF0:USTF0",1771598349466,0.57042382,1947.9,1947.3,0.00572461]
["bitfinex-derivatives","ETHF0:USTF0",1771598349669,0.57042382,1947.7,1947.3,0.00572461]
["bitfinex-derivatives","ETHF0:USTF0",1771598349866,0.57042382,1947.7,1947.1,0.54535553]
["bitfinex-derivatives","ETHF0:USTF0",1771598350756,0.57042382,1948.0,1947.1,0.54535553]
["bitfinex-derivatives","ETHF0:USTF0",1771598350958,0.57042382,1948.0,1947.1,0.54906413]
["bitfinex-derivatives","ETHF0:USTF0",1771598353271,0.00436236,1948.1,1947.3,0.54535553]
["bitfinex-derivatives","ETHF0:USTF0",1771598353471,0.25667,1948.6,1947.3,0.54535553]
["bitfinex-derivatives","ETHF0:USTF0",1771598353770,0.57042382,1948.5,1947.3,0.54535553]
["bitfinex-derivatives","ETHF0:USTF0",1771598354468,0.57702926,1948.5,1947.3,0.54535553]
["bitfinex-derivatives","ETHF0:USTF0",1771598356975,0.57042382,1948.3,1947.3,0.54535553]
["bitfinex-derivatives","ETHF0:USTF0",1771598357174,0.57042382,1948.1,1947.3,0.54535553]
["bitfinex-derivatives","ETHF0:USTF0",1771598357372,0.57042382,1947.8,1947.1,0.0037086]
["bitfinex-derivatives","ETHF0:USTF0",1771598357577,0.57042382,1947.5,1946.5,0.54535553]
["bitfinex-derivatives","ETHF0:USTF0",1771598358475,0.57042382,1948.1,1946.6,0.54535553]
["bitfinex-derivatives","ETHF0:USTF0",1771598358876,0.57042382,1947.9,1946.6,0.54535553]
["bitfinex-derivatives","ETHF0:USTF0",1771598359472,0.57042382,1948.1,1946.9,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1771598359675,0.57042382,1948.3,1947.0,0.54535553]
["bitfinex-derivatives","ETHF0:USTF0",1771598359977,0.57042382,1948.2,1947.0,0.54535553]
["bitfinex-derivatives","ETHF0:USTF0",1771598361378,0.57042382,1948.0,1947.0,0.54535553]
["bitfinex-derivatives","ETHF0:USTF0",1771598361677,0.57042382,1947.6,1946.6,0.54535553]
["bitfinex-derivatives","ETHF0:USTF0",1771598361976,0.57042382,1947.4,1946.6,0.54535553]
["bitfinex-derivatives","ETHF0:USTF0",1771598366085,0.57042382,1947.2,1946.5,0.00631294]
["bitfinex-derivatives","ETHF0:USTF0",1771598366280,0.57042382,1946.8,1945.6,0.54535553]
["bitfinex-derivatives","ETHF0:USTF0",1771598367281,0.57609609,1946.8,1945.6,0.5511577]
["bitfinex-derivatives","ETHF0:USTF0",1771598369385,0.57042382,1946.6,1945.6,0.5511577]
["bitfinex-derivatives","ETHF0:USTF0",1771598369678,6.57721,1946.7,1945.6,0.5511577]
["bitfinex-derivatives","ETHF0:USTF0",1771598369679,0.57042382,1946.2,1945.6,0.00580217]
["bitfinex-derivatives","ETHF0:USTF0",1771598369884,0.57042382,1946.2,1945.2,0.54535553]
["bitfinex-derivatives","ETHF0:USTF0",1771598370677,0.57042382,1946.7,1945.2,0.54535553]
["bitfinex-derivatives","ETHF0:USTF0",1771598370878,0.57042382,1946.5,1945.2,0.55080506]
["bitfinex-derivatives","ETHF0:USTF0",1771598371078,0.57042382,1946.3,1945.2,0.55080506]
["bitfinex-derivatives","ETHF0:USTF0",1771598373489,6.3206,1946.7,1945.2,0.55080506]
["bitfinex-derivatives","ETHF0:USTF0",1771598373490,0.57042382,1946.1,1945.2,0.55080506]
["bitfinex-derivatives","ETHF0:USTF0",1771598375291,0.57042382,1946.6,1945.2,0.55080506]
["bitfinex-derivatives","ETHF0:USTF0",1771598376381,0.57042382,1946.6,1945.4,0.54535553]
["bitfinex-derivatives","ETHF0:USTF0",1771598376889,0.57609609,1946.8,1945.4,0.54535553]
["bitfinex-derivatives","ETHF0:USTF0",1771598377086,0.00567227,1946.8,1945.7,0.56855303]
["bitfinex-derivatives","ETHF0:USTF0",1771598377891,0.83905006,1947.2,1945.9,0.56855303]
["bitfinex-derivatives","ETHF0:USTF0",1771598378089,0.58219006,1947.2,1945.9,0.56855303]
["bitfinex-derivatives","ETHF0:USTF0",1771598378295,0.58219006,1947.4,1946.0,0.56855303]
["bitfinex-derivatives","ETHF0:USTF0",1771598378894,0.58615179,1947.4,1946.2,0.56855303]
["bitfinex-derivatives","ETHF0:USTF0",1771598379091,0.00396173,1947.4,1946.5,0.56855303]
["bitfinex-derivatives","ETHF0:USTF0",1771598379791,19.01048893,1948.8,1946.6,0.56855303]
["bitfinex-derivatives","ETHF0:USTF0",1771598379792,0.58219006,1947.9,1946.6,0.56855303]
["bitfinex-derivatives","ETHF0:USTF0",1771598380097,0.58219006,1948.7,1947.2,0.56855303]
["bitfinex-derivatives","ETHF0:USTF0",1771598380296,0.58219006,1948.5,1947.2,0.56855303]
["bitfinex-derivatives","ETHF0:USTF0",1771598380896,0.58219006,1948.5,1947.2,0.57431428]
["bitfinex-derivatives","ETHF0:USTF0",1771598380897,0.5859369,1948.5,1947.2,0.57431428]
["bitfinex-derivatives","ETHF0:USTF0",1771598381799,0.58219006,1948.3,1947.2,0.57431428]
["bitfinex-derivatives","ETHF0:USTF0",1771598384097,2.10367816,1948.1,1947.2,0.00576125]
["bitfinex-derivatives","ETHF0:USTF0",1771598384398,0.58219006,1948.0,1947.2,0.00576125]
["bitfinex-derivatives","ETHF0:USTF0",1771598384800,0.58219006,1948.0,1947.2,0.57431428]
["bitfinex-derivatives","ETHF0:USTF0",1771598385098,0.00374684,1948.5,1947.2,0.57431428]
["bitfinex-derivatives","ETHF0:USTF0",1771598385099,0.58219006,1948.3,1947.2,0.57431428]
["bitfinex-derivatives","ETHF0:USTF0",1771598385605,0.00374684,1948.5,1947.2,0.57431428]
["bitfinex-derivatives","ETHF0:USTF0",1771598385606,0.5859369,1948.5,1947.2,0.57431428]
["bitfinex-derivatives","ETHF0:USTF0",1771598386898,0.58219006,1948.0,1947.2,0.57431428]
["bitfinex-derivatives","ETHF0:USTF0",1771598387404,0.58219006,1947.8,1947.2,0.00576125]
["bitfinex-derivatives","ETHF0:USTF0",1771598387601,0.58219006,1947.6,1946.5,0.56855303]
["bitfinex-derivatives","ETHF0:USTF0",1771598387901,0.58219006,1947.4,1946.5,0.56855303]
["bitfinex-derivatives","ETHF0:USTF0",1771598388200,0.58219006,1947.2,1945.7,0.56855303]
["bitfinex-derivatives","ETHF0:USTF0",1771598388702,0.58219006,1946.9,1945.7,0.57286885]
["bitfinex-derivatives","ETHF0:USTF0",1771598388896,0.58801974,1946.9,1945.7,0.57286885]
["bitfinex-derivatives","ETHF0:USTF0",1771598390405,0.58801974,1946.9,1945.9,0.56855303]
["bitfinex-derivatives","ETHF0:USTF0",1771598390597,0.00582968,1946.9,1945.9,0.56855303]
["bitfinex-derivatives","ETHF0:USTF0",1771598391002,0.58801974,1946.9,1945.9,0.56855303]
["bitfinex-derivatives","ETHF0:USTF0",1771598394403,0.00582968,1946.9,1946.1,0.56855303]
["bitfinex-derivatives","ETHF0:USTF0",1771598394702,0.58219006,1947.5,1946.3,0.56855303]
["bitfinex-derivatives","ETHF0:USTF0",1771598395111,0.58219006,1947.8,1946.5,0.56855303]
["bitfinex-derivatives","ETHF0:USTF0",1771598395300,0.58219006,1947.8,1946.6,0.56855303]
["bitfinex-derivatives","ETHF0:USTF0",1771598395501,0.58642232,1947.8,1946.8,0.56855303]
["bitfinex-derivatives","ETHF0:USTF0",1771598395698,0.58219006,1947.6,1946.8,0.56855303]
["bitfinex-derivatives","ETHF0:USTF0",1771598397309,0.58642232,1947.8,1946.8,0.56855303]
["bitfinex-derivatives","ETHF0:USTF0",1771598397706,0.00423226,1947.8,1946.8,0.56855303]
["bitfinex-derivatives","ETHF0:USTF0",1771598397906,0.00423226,1947.8,1946.9,0.56855303]
["bitfinex-derivatives","ETHF0:USTF0",1771598398503,0.58219006,1948.0,1946.8,1.5214881]
["bitfinex-derivatives","ETHF0:USTF0",1771598398504,0.58219006,1948.2,1947.1,0.56855303]
["bitfinex-derivatives","ETHF0:USTF0",1771598398709,5.132,1948.6,1947.1,0.56855303]
["bitfinex-derivatives","ETHF0:USTF0",1771598398710,0.58219006,1948.6,1947.3,0.56855303]
["bitfinex-derivatives","ETHF0:USTF0",1771598399406,0.58219006,1948.6,1947.5,0.56855303]
["bitfinex-derivatives","ETHF0:USTF0",1771598399610,0.0061678,1948.6,1947.5,0.57264558]
["bitfinex-derivatives","ETHF0:USTF0",1771598400309,0.58219006,1949.1,1947.9,0.56855303]
["bitfinex-derivatives","ETHF0:USTF0",1771598400611,0.58219006,1948.8,1947.9,0.56855303]
["bitfinex-derivatives","ETHF0:USTF0",1771598400808,0.58219006,1948.2,1947.3,0.56855303]
["bitfinex-derivatives","ETHF0:USTF0",1771598401009,0.58219006,1947.8,1946.6,0.56855303]
["bitfinex-derivatives","ETHF0:USTF0",1771598401204,0.58219006,1948.3,1946.8,0.56855303]
["bitfinex-derivatives","ETHF0:USTF0",1771598401410,0.58219006,1948.1,1946.8,0.56855303]
["bitfinex-derivatives","ETHF0:USTF0",1771598401808,0.58219006,1947.9,1946.8,0.56855303]
["bitfinex-derivatives","ETHF0:USTF0",1771598402008,0.58219006,1947.9,1946.8,0.57227396]
["bitfinex-derivatives","ETHF0:USTF0",1771598402208,0.58653259,1948.1,1947.0,0.56855303]
["bitfinex-derivatives","ETHF0:USTF0",1771598402411,0.00434253,1948.1,1947.4,0.56855303]
["bitfinex-derivatives","ETHF0:USTF0",1771598402714,0.58219006,1948.5,1947.4,0.56855303]
["bitfinex-derivatives","ETHF0:USTF0",1771598403314,0.25669,1948.4,1947.2,0.56855303]
["bitfinex-derivatives","ETHF0:USTF0",1771598403517,0.58219006,1948.3,1947.2,0.56855303]
["bitfinex-derivatives","ETHF0:USTF0",1771598403714,0.58219006,1947.9,1946.8,0.57227396]
["bitfinex-derivatives","ETHF0:USTF0",1771598404014,0.58219006,1947.5,1946.8,0.00372093]
["bitfinex-derivatives","ETHF0:USTF0",1771598404213,0.58219006,1947.5,1946.8,0.57227396]
["bitfinex-derivatives","ETHF0:USTF0",1771598404614,0.58219006,1947.5,1946.8,0.00372093]
["bitfinex-derivatives","ETHF0:USTF0",1771598404809,0.58219006,1947.5,1946.8,0.57227396]
["bitfinex-derivatives","ETHF0:USTF0",1771598405019,0.58219006,1948.0,1946.8,0.57227396]
["bitfinex-derivatives","ETHF0:USTF0",1771598405220,0.58219006,1948.3,1947.2,0.56855303]
["bitfinex-derivatives","ETHF0:USTF0",1771598405617,0.58219006,1948.3,1947.3,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1771598405915,0.56182901,1948.4,1947.4,0.54918075]
["bitfinex-derivatives","ETHF0:USTF0",1771598407212,0.57147209,1948.3,1947.2,0.59240336]
["bitfinex-derivatives","ETHF0:USTF0",1771598410214,0.00555718,1948.4,1947.5,0.59240336]
["bitfinex-derivatives","ETHF0:USTF0",1771598410618,0.00555718,1948.4,1947.7,0.59240336]
["bitfinex-derivatives","ETHF0:USTF0",1771598410816,0.57147209,1948.9,1947.9,0.59240336]
["bitfinex-derivatives","ETHF0:USTF0",1771598411013,0.57147209,1949.4,1948.1,0.59240336]
["bitfinex-derivatives","ETHF0:USTF0",1771598411821,0.57727918,1949.4,1948.3,0.59240336]
["bitfinex-derivatives","ETHF0:USTF0",1771598412123,0.57727918,1949.4,1948.3,0.59816724]
["bitfinex-derivatives","ETHF0:USTF0",1771598412324,0.00580709,1949.4,1948.3,0.59816724]
["bitfinex-derivatives","ETHF0:USTF0",1771598412920,0.57727918,1949.4,1948.3,0.59816724]
["bitfinex-derivatives","ETHF0:USTF0",1771598413121,0.57147209,1949.2,1948.3,0.00576388]
["bitfinex-derivatives","ETHF0:USTF0",1771598413922,0.57147209,1949.2,1948.3,0.59816724]
["bitfinex-derivatives","ETHF0:USTF0",1771598415321,0.57147209,1949.2,1948.3,0.00576388]
["bitfinex-derivatives","ETHF0:USTF0",1771598415725,0.57147209,1949.2,1948.3,0.59816724]
["bitfinex-derivatives","ETHF0:USTF0",1771598416322,0.57147209,1949.2,1948.3,0.00576388]
["bitfinex-derivatives","ETHF0:USTF0",1771598416523,0.57147209,1949.2,1948.3,0.59816724]
["bitfinex-derivatives","ETHF0:USTF0",1771598417323,0.57147209,1949.2,1948.3,0.00576388]
["bitfinex-derivatives","ETHF0:USTF0",1771598417523,6.31733709,1949.4,1948.3,0.00576388]
["bitfinex-derivatives","ETHF0:USTF0",1771598417524,0.57147209,1949.0,1948.3,0.00576388]
["bitfinex-derivatives","ETHF0:USTF0",1771598417926,0.57147209,1948.8,1947.9,0.59240336]
["bitfinex-derivatives","ETHF0:USTF0",1771598418432,0.57147209,1948.6,1947.2,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1771598418635,0.57147209,1948.6,1947.5,0.59240336]
["bitfinex-derivatives","ETHF0:USTF0",1771598419132,0.57147209,1948.6,1947.5,0.59761591]
["bitfinex-derivatives","ETHF0:USTF0",1771598420235,0.57147209,1948.8,1947.7,0.59240336]
["bitfinex-derivatives","ETHF0:USTF0",1771598421229,0.57147209,1949.1,1947.9,0.59240336]
["bitfinex-derivatives","ETHF0:USTF0",1771598421640,0.57147209,1949.1,1948.0,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1771598421839,0.57147209,1949.1,1947.7,1.92517438]
["bitfinex-derivatives","ETHF0:USTF0",1771598421840,0.57147209,1949.3,1948.3,0.59240336]
["bitfinex-derivatives","ETHF0:USTF0",1771598422025,0.00580709,1949.4,1948.3,0.59240336]
["bitfinex-derivatives","ETHF0:USTF0",1771598422429,0.57727918,1949.4,1948.3,0.59240336]
["bitfinex-derivatives","ETHF0:USTF0",1771598423834,0.57727918,1949.4,1948.7,0.59240336]
["bitfinex-derivatives","ETHF0:USTF0",1771598423835,0.00580709,1949.4,1948.7,0.59240336]
["bitfinex-derivatives","ETHF0:USTF0",1771598424036,0.57147209,1949.8,1948.7,0.59240336]
["bitfinex-derivatives","ETHF0:USTF0",1771598424233,0.57147209,1950.1,1948.7,0.59240336]
["bitfinex-derivatives","ETHF0:USTF0",1771598424435,0.57147209,1949.7,1948.7,0.59240336]
["bitfinex-derivatives","ETHF0:USTF0",1771598425137,0.57577082,1949.7,1948.7,0.59240336]
["bitfinex-derivatives","ETHF0:USTF0",1771598426539,0.00429873,1949.7,1948.7,0.59240336]
["bitfinex-derivatives","ETHF0:USTF0",1771598426745,0.00429873,1949.7,1948.9,0.59240336]
["bitfinex-derivatives","ETHF0:USTF0",1771598426939,0.57577082,1949.7,1948.9,0.59890055]
["bitfinex-derivatives","ETHF0:USTF0",1771598427240,0.00429873,1949.7,1948.9,0.59890055]
["bitfinex-derivatives","ETHF0:USTF0",1771598428545,0.57577082,1949.7,1948.9,0.59890055]
["bitfinex-derivatives","ETHF0:USTF0",1771598428841,0.57147209,1949.5,1948.9,0.00649719]
["bitfinex-derivatives","ETHF0:USTF0",1771598429233,0.57147209,1949.5,1948.6,0.59240336]
["bitfinex-derivatives","ETHF0:USTF0",1771598430243,0.57147209,1949.5,1948.6,0.59733137]
["bitfinex-derivatives","ETHF0:USTF0",1771598433649,0.57577082,1949.7,1948.6,0.59733137]
["bitfinex-derivatives","ETHF0:USTF0",1771598434952,4.26017177,1950.5,1948.6,0.59733137]
["bitfinex-derivatives","ETHF0:USTF0",1771598434953,0.57147209,1950.6,1949.2,0.59240336]
["bitfinex-derivatives","ETHF0:USTF0",1771598435347,0.57147209,1950.6,1949.6,0.59240336]
["bitfinex-derivatives","ETHF0:USTF0",1771598435551,0.57147209,1951.1,1949.8,0.59240336]
["bitfinex-derivatives","ETHF0:USTF0",1771598435956,0.57804087,1951.1,1949.8,0.59240336]
["bitfinex-derivatives","ETHF0:USTF0",1771598436149,0.57804087,1951.1,1950.0,0.59240336]
["bitfinex-derivatives","ETHF0:USTF0",1771598436351,0.57804087,1951.1,1950.0,0.59809605]
["bitfinex-derivatives","ETHF0:USTF0",1771598436352,0.00656878,1951.1,1950.0,0.59809605]
["bitfinex-derivatives","ETHF0:USTF0",1771598437253,0.60149155,1951.1,1950.0,0.59809605]
["bitfinex-derivatives","ETHF0:USTF0",1771598438047,0.00656878,1951.1,1950.0,0.59809605]
["bitfinex-derivatives","ETHF0:USTF0",1771598438252,0.60149155,1951.1,1950.0,0.59809605]
["bitfinex-derivatives","ETHF0:USTF0",1771598439357,0.00656878,1951.1,1950.0,0.59809605]
["bitfinex-derivatives","ETHF0:USTF0",1771598439746,0.60149155,1951.1,1950.0,0.59809605]
["bitfinex-derivatives","ETHF0:USTF0",1771598441258,0.59492277,1950.9,1950.0,0.00569269]
["bitfinex-derivatives","ETHF0:USTF0",1771598441755,0.59492277,1950.9,1950.0,0.56328994]
["bitfinex-derivatives","ETHF0:USTF0",1771598441951,0.59492277,1950.7,1950.0,0.00569269]
["bitfinex-derivatives","ETHF0:USTF0",1771598442456,0.59492277,1950.3,1948.9,0.55759725]
["bitfinex-derivatives","ETHF0:USTF0",1771598442755,0.59492277,1950.1,1948.9,0.55759725]
["bitfinex-derivatives","ETHF0:USTF0",1771598443253,0.59492277,1949.9,1948.9,0.56237479]
["bitfinex-derivatives","ETHF0:USTF0",1771598448458,0.59492277,1949.7,1948.9,0.00477754]
["bitfinex-derivatives","ETHF0:USTF0",1771598448662,0.59492277,1949.3,1948.5,0.55759725]
["bitfinex-derivatives","ETHF0:USTF0",1771598448959,0.59492277,1949.1,1947.8,0.55759725]
["bitfinex-derivatives","ETHF0:USTF0",1771598449555,0.59492277,1948.9,1947.8,0.56311141]
["bitfinex-derivatives","ETHF0:USTF0",1771598449955,0.59492277,1948.7,1947.8,0.56311141]
["bitfinex-derivatives","ETHF0:USTF0",1771598450462,0.59492277,1948.3,1947.4,0.55759725]
["bitfinex-derivatives","ETHF0:USTF0",1771598450759,0.59492277,1948.3,1946.8,0.55759725]
["bitfinex-derivatives","ETHF0:USTF0",1771598451554,0.59911951,1948.3,1946.8,0.56163949]
["bitfinex-derivatives","ETHF0:USTF0",1771598455260,0.59911951,1948.3,1947.0,0.55759725]
["bitfinex-derivatives","ETHF0:USTF0",1771598457665,0.59492277,1948.1,1947.0,0.55759725]
["bitfinex-derivatives","ETHF0:USTF0",1771598459368,0.59492277,1947.9,1946.8,0.56163949]
["bitfinex-derivatives","ETHF0:USTF0",1771598462073,0.59492277,1948.2,1946.8,0.56163949]
["bitfinex-derivatives","ETHF0:USTF0",1771598463378,0.59492277,1948.0,1946.8,0.56163949]
["bitfinex-derivatives","ETHF0:USTF0",1771598465279,0.59492277,1948.0,1947.0,0.55759725]
["bitfinex-derivatives","ETHF0:USTF0",1771598466470,0.55982214,1948.2,1947.0,0.55759725]
["bitfinex-derivatives","ETHF0:USTF0",1771598466779,0.00419674,1948.3,1947.4,0.60134719]
["bitfinex-derivatives","ETHF0:USTF0",1771598467379,0.00419674,1948.3,1947.6,0.55559637]
["bitfinex-derivatives","ETHF0:USTF0",1771598467877,0.55469025,1948.8,1947.8,0.55559637]
["bitfinex-derivatives","ETHF0:USTF0",1771598468983,0.56048854,1948.8,1947.8,0.55559637]
["bitfinex-derivatives","ETHF0:USTF0",1771598471078,0.55469025,1948.6,1947.8,0.55559637]
["bitfinex-derivatives","ETHF0:USTF0",1771598471972,0.55469025,1948.6,1947.3,0.55559637]
["bitfinex-derivatives","ETHF0:USTF0",1771598472778,0.55469025,1948.6,1947.5,0.55559637]
["bitfinex-derivatives","ETHF0:USTF0",1771598472984,0.55469025,1948.6,1947.7,0.55559637]
["bitfinex-derivatives","ETHF0:USTF0",1771598473181,0.00579829,1948.8,1947.9,0.55559637]
["bitfinex-derivatives","ETHF0:USTF0",1771598473576,0.00579829,1948.8,1948.1,0.55559637]
["bitfinex-derivatives","ETHF0:USTF0",1771598473783,0.56048854,1948.8,1948.1,0.55559637]
["bitfinex-derivatives","ETHF0:USTF0",1771598474484,0.55469025,1948.4,1947.2,0.55559637]
["bitfinex-derivatives","ETHF0:USTF0",1771598474683,0.55469025,1948.2,1947.2,0.55559637]
["bitfinex-derivatives","ETHF0:USTF0",1771598475183,6.31387,1948.7,1945.9,47.12281]
["bitfinex-derivatives","ETHF0:USTF0",1771598475184,0.55469025,1948.7,1947.4,0.55559637]
["bitfinex-derivatives","ETHF0:USTF0",1771598475983,0.55469025,1948.5,1947.4,0.55559637]
["bitfinex-derivatives","ETHF0:USTF0",1771598476683,0.55469025,1948.3,1947.4,0.55559637]
["bitfinex-derivatives","ETHF0:USTF0",1771598476887,0.55469025,1948.3,1946.9,0.55559637]
["bitfinex-derivatives","ETHF0:USTF0",1771598477079,0.55469025,1948.1,1946.9,0.55559637]
["bitfinex-derivatives","ETHF0:USTF0",1771598477684,0.55469025,1948.1,1946.8,0.26093224]
["bitfinex-derivatives","ETHF0:USTF0",1771598477685,0.55469025,1948.1,1947.1,0.55559637]
["bitfinex-derivatives","ETHF0:USTF0",1771598478592,0.55469025,1948.4,1947.3,0.55559637]
["bitfinex-derivatives","ETHF0:USTF0",1771598479491,0.55469025,1948.2,1947.3,0.55559637]
["bitfinex-derivatives","ETHF0:USTF0",1771598480791,0.55469025,1948.0,1946.9,0.55559637]
["bitfinex-derivatives","ETHF0:USTF0",1771598481591,0.55469025,1948.0,1946.8,0.00404224]
["bitfinex-derivatives","ETHF0:USTF0",1771598481592,0.55469025,1947.6,1946.8,0.00404224]
["bitfinex-derivatives","ETHF0:USTF0",1771598481893,0.55469025,1947.4,1946.8,0.00404224]
["bitfinex-derivatives","ETHF0:USTF0",1771598482082,0.55880441,1947.4,1946.8,0.00404224]
["bitfinex-derivatives","ETHF0:USTF0",1771598482792,0.00411416,1947.4,1946.8,0.55963861]
["bitfinex-derivatives","ETHF0:USTF0",1771598485090,0.55880441,1947.4,1946.8,0.55963861]
["bitfinex-derivatives","ETHF0:USTF0",1771598485691,0.55469025,1947.9,1946.8,0.55963861]
["bitfinex-derivatives","ETHF0:USTF0",1771598486691,0.5590179,1947.9,1946.8,0.55963861]
["bitfinex-derivatives","ETHF0:USTF0",1771598487196,0.55469025,1947.5,1946.8,0.00404224]
["bitfinex-derivatives","ETHF0:USTF0",1771598487496,0.55469025,1946.9,1945.8,0.55559637]
["bitfinex-derivatives","ETHF0:USTF0",1771598488389,0.55469025,1946.7,1945.8,0.00508537]
["bitfinex-derivatives","ETHF0:USTF0",1771598488593,0.55469025,1946.5,1945.8,0.00508537]
["bitfinex-derivatives","ETHF0:USTF0",1771598488792,0.55866693,1946.5,1945.8,0.00508537]
["bitfinex-derivatives","ETHF0:USTF0",1771598489193,0.55866693,1946.5,1945.8,0.56068174]
["bitfinex-derivatives","ETHF0:USTF0",1771598489686,0.55469025,1946.3,1945.8,0.00508537]
["bitfinex-derivatives","ETHF0:USTF0",1771598489887,0.55866693,1946.5,1945.4,0.55559637]
["bitfinex-derivatives","ETHF0:USTF0",1771598490286,0.00397668,1946.5,1945.5,0.55559637]
["bitfinex-derivatives","ETHF0:USTF0",1771598490487,0.55469025,1947.0,1945.7,0.55559637]
["bitfinex-derivatives","ETHF0:USTF0",1771598491192,0.55469025,1947.0,1945.3,7.84444302]
["bitfinex-derivatives","ETHF0:USTF0",1771598491193,0.55469025,1947.0,1945.9,0.55559637]
["bitfinex-derivatives","ETHF0:USTF0",1771598491395,0.55919367,1947.0,1945.9,0.56208326]
["bitfinex-derivatives","ETHF0:USTF0",1771598491695,0.00450342,1947.0,1946.1,0.55559637]
["bitfinex-derivatives","ETHF0:USTF0",1771598491896,0.55469025,1947.8,1946.1,0.55559637]
["bitfinex-derivatives","ETHF0:USTF0",1771598492193,0.55469025,1947.6,1946.1,0.55559637]
["bitfinex-derivatives","ETHF0:USTF0",1771598492991,0.55828538,1947.6,1946.1,0.55559637]
["bitfinex-derivatives","ETHF0:USTF0",1771598493390,0.55828538,1947.6,1946.3,0.55559637]
["bitfinex-derivatives","ETHF0:USTF0",1771598493592,0.55469025,1947.4,1946.3,0.55559637]
["bitfinex-derivatives","ETHF0:USTF0",1771598494094,0.55469025,1947.2,1946.3,0.55559637]
["bitfinex-derivatives","ETHF0:USTF0",1771598494489,0.55469025,1947.5,1946.3,0.55559637]
["bitfinex-derivatives","ETHF0:USTF0",1771598494796,0.00359513,1947.6,1946.5,0.55559637]
["bitfinex-derivatives","ETHF0:USTF0",1771598495296,0.55828538,1947.6,1946.5,0.55559637]
["bitfinex-derivatives","ETHF0:USTF0",1771598497386,0.551839,1947.4,1946.3,0.58694898]
["bitfinex-derivatives","ETHF0:USTF0",1771598497593,0.551839,1947.2,1946.3,0.58694898]
["bitfinex-derivatives","ETHF0:USTF0",1771598497794,0.551839,1947.2,1946.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598498193,0.551839,1947.0,1946.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598499203,0.551839,1946.8,1946.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598499494,0.551839,1946.8,1945.9,0.00648689]
["bitfinex-derivatives","ETHF0:USTF0",1771598501598,0.551839,1946.6,1945.9,0.00648689]
["bitfinex-derivatives","ETHF0:USTF0",1771598502397,0.551839,1946.6,1945.9,0.58343587]
["bitfinex-derivatives","ETHF0:USTF0",1771598502602,0.551839,1946.9,1945.9,0.58343587]
["bitfinex-derivatives","ETHF0:USTF0",1771598502897,0.551839,1946.7,1945.9,0.00648689]
["bitfinex-derivatives","ETHF0:USTF0",1771598503594,0.551839,1946.5,1945.9,0.00648689]
["bitfinex-derivatives","ETHF0:USTF0",1771598504094,0.551839,1946.5,1945.5,0.57694898]
["bitfinex-derivatives","ETHF0:USTF0",1771598505196,0.551839,1946.5,1945.5,0.58229585]
["bitfinex-derivatives","ETHF0:USTF0",1771598506901,0.551839,1946.3,1945.5,0.58229585]
["bitfinex-derivatives","ETHF0:USTF0",1771598507290,0.551839,1946.3,1945.5,0.00534687]
["bitfinex-derivatives","ETHF0:USTF0",1771598509303,0.551839,1946.3,1945.5,0.58229585]
["bitfinex-derivatives","ETHF0:USTF0",1771598509505,0.551839,1946.8,1945.5,0.58229585]
["bitfinex-derivatives","ETHF0:USTF0",1771598509698,0.551839,1946.8,1945.6,0.57694898]
["bitfinex-derivatives","ETHF0:USTF0",1771598512708,0.551839,1946.4,1945.5,0.00534687]
["bitfinex-derivatives","ETHF0:USTF0",1771598512908,0.551839,1946.2,1945.5,0.00534687]
["bitfinex-derivatives","ETHF0:USTF0",1771598513107,0.55642549,1946.2,1945.5,0.00534687]
["bitfinex-derivatives","ETHF0:USTF0",1771598514107,0.55642549,1946.2,1945.5,0.58229585]
["bitfinex-derivatives","ETHF0:USTF0",1771598514612,0.00458649,1946.2,1945.5,0.58229585]
["bitfinex-derivatives","ETHF0:USTF0",1771598515308,0.551839,1946.8,1945.5,0.58229585]
["bitfinex-derivatives","ETHF0:USTF0",1771598515910,0.551839,1946.8,1945.7,0.57694898]
["bitfinex-derivatives","ETHF0:USTF0",1771598516507,0.55846226,1946.8,1945.7,0.57694898]
["bitfinex-derivatives","ETHF0:USTF0",1771598519314,0.25692,1946.7,1945.7,0.57694898]
["bitfinex-derivatives","ETHF0:USTF0",1771598519515,0.551839,1946.6,1945.7,0.57694898]
["bitfinex-derivatives","ETHF0:USTF0",1771598520317,0.55846226,1946.8,1945.7,0.57694898]
["bitfinex-derivatives","ETHF0:USTF0",1771598520513,0.55846226,1946.8,1945.9,0.57694898]
["bitfinex-derivatives","ETHF0:USTF0",1771598520822,0.00662326,1946.8,1946.1,0.57694898]
["bitfinex-derivatives","ETHF0:USTF0",1771598521022,0.551839,1947.2,1946.1,0.57694898]
["bitfinex-derivatives","ETHF0:USTF0",1771598521723,0.551839,1947.0,1946.1,0.57694898]
["bitfinex-derivatives","ETHF0:USTF0",1771598522133,0.55672594,1947.0,1946.1,0.57694898]
["bitfinex-derivatives","ETHF0:USTF0",1771598522321,0.551839,1946.8,1945.9,0.57694898]
["bitfinex-derivatives","ETHF0:USTF0",1771598522516,0.551839,1946.8,1945.6,0.57694898]
["bitfinex-derivatives","ETHF0:USTF0",1771598523223,0.551839,1946.6,1945.6,0.57694898]
["bitfinex-derivatives","ETHF0:USTF0",1771598523725,0.551839,1946.9,1945.8,0.57694898]
["bitfinex-derivatives","ETHF0:USTF0",1771598524222,0.551839,1946.9,1946.0,0.57694898]
["bitfinex-derivatives","ETHF0:USTF0",1771598524422,0.00488694,1947.0,1946.2,0.57694898]
["bitfinex-derivatives","ETHF0:USTF0",1771598524627,0.551839,1947.8,1946.4,0.57694898]
["bitfinex-derivatives","ETHF0:USTF0",1771598524820,0.551839,1948.4,1947.0,0.57694898]
["bitfinex-derivatives","ETHF0:USTF0",1771598525018,0.551839,1948.4,1947.3,0.57694898]
["bitfinex-derivatives","ETHF0:USTF0",1771598525219,0.551839,1948.2,1946.9,0.57694898]
["bitfinex-derivatives","ETHF0:USTF0",1771598525723,0.55566778,1948.2,1946.9,0.5835469]
["bitfinex-derivatives","ETHF0:USTF0",1771598525919,0.00382878,1948.2,1947.3,0.59218744]
["bitfinex-derivatives","ETHF0:USTF0",1771598526126,0.5503247,1948.2,1947.3,0.59218744]
["bitfinex-derivatives","ETHF0:USTF0",1771598526428,0.00382878,1948.2,1947.3,0.59218744]
["bitfinex-derivatives","ETHF0:USTF0",1771598526726,0.5503247,1948.2,1947.3,0.59218744]
["bitfinex-derivatives","ETHF0:USTF0",1771598527321,0.00382878,1948.2,1947.3,0.59218744]
["bitfinex-derivatives","ETHF0:USTF0",1771598528324,0.595262,1948.6,1947.5,0.5895123]
["bitfinex-derivatives","ETHF0:USTF0",1771598528621,0.595262,1949.2,1947.7,0.5895123]
["bitfinex-derivatives","ETHF0:USTF0",1771598529429,0.00384628,1949.2,1948.1,0.5895123]
["bitfinex-derivatives","ETHF0:USTF0",1771598529929,0.00384628,1949.2,1948.3,0.5895123]
["bitfinex-derivatives","ETHF0:USTF0",1771598530127,0.595262,1950.3,1948.7,0.5895123]
["bitfinex-derivatives","ETHF0:USTF0",1771598530317,0.595262,1950.8,1949.9,0.5895123]
["bitfinex-derivatives","ETHF0:USTF0",1771598530521,0.595262,1951.5,1950.0,0.5895123]
["bitfinex-derivatives","ETHF0:USTF0",1771598530920,0.595262,1951.4,1950.0,0.5895123]
["bitfinex-derivatives","ETHF0:USTF0",1771598531130,0.595262,1951.2,1950.0,0.5960486]
["bitfinex-derivatives","ETHF0:USTF0",1771598531319,0.595262,1951.0,1950.0,0.0065363]
["bitfinex-derivatives","ETHF0:USTF0",1771598531522,0.595262,1950.6,1950.0,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771598531729,0.595262,1950.6,1948.7,2.17915379]
["bitfinex-derivatives","ETHF0:USTF0",1771598531730,0.595262,1950.4,1948.8,0.5895123]
["bitfinex-derivatives","ETHF0:USTF0",1771598531928,0.595262,1950.2,1948.8,0.5895123]
["bitfinex-derivatives","ETHF0:USTF0",1771598532431,0.595262,1950.1,1948.8,0.5895123]
["bitfinex-derivatives","ETHF0:USTF0",1771598532931,0.595262,1950.1,1948.8,0.59319644]
["bitfinex-derivatives","ETHF0:USTF0",1771598536230,0.595262,1950.5,1949.0,0.5895123]
["bitfinex-derivatives","ETHF0:USTF0",1771598537236,0.595262,1951.1,1949.4,0.5895123]
["bitfinex-derivatives","ETHF0:USTF0",1771598539536,0.595262,1950.9,1949.4,0.5895123]
["bitfinex-derivatives","ETHF0:USTF0",1771598539837,0.595262,1950.7,1949.4,0.5895123]
["bitfinex-derivatives","ETHF0:USTF0",1771598540135,0.595262,1950.7,1949.4,0.5995123]
["bitfinex-derivatives","ETHF0:USTF0",1771598541136,0.595262,1950.5,1949.4,0.5995123]
["bitfinex-derivatives","ETHF0:USTF0",1771598543140,0.595262,1951.0,1949.7,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1771598543341,0.595262,1951.0,1949.8,0.5895123]
["bitfinex-derivatives","ETHF0:USTF0",1771598543644,0.595262,1951.0,1950.0,0.5895123]
["bitfinex-derivatives","ETHF0:USTF0",1771598545150,0.595262,1951.3,1950.0,0.5895123]
["bitfinex-derivatives","ETHF0:USTF0",1771598545548,0.00556751,1951.4,1950.4,0.5895123]
["bitfinex-derivatives","ETHF0:USTF0",1771598545755,0.00556751,1951.4,1950.6,0.5895123]
["bitfinex-derivatives","ETHF0:USTF0",1771598546446,0.60082951,1951.4,1950.4,0.00575232]
["bitfinex-derivatives","ETHF0:USTF0",1771598546645,0.595262,1951.3,1950.4,0.59526462]
["bitfinex-derivatives","ETHF0:USTF0",1771598547446,0.595262,1951.3,1950.4,0.00575232]
["bitfinex-derivatives","ETHF0:USTF0",1771598547850,0.595262,1951.1,1949.8,0.5895123]
["bitfinex-derivatives","ETHF0:USTF0",1771598548149,0.595262,1950.7,1949.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598548348,0.595262,1950.5,1949.5,0.5895123]
["bitfinex-derivatives","ETHF0:USTF0",1771598549044,0.595262,1950.5,1949.5,0.59373568]
["bitfinex-derivatives","ETHF0:USTF0",1771598550547,0.595262,1950.3,1949.5,0.00422338]
["bitfinex-derivatives","ETHF0:USTF0",1771598550947,0.595262,1950.1,1949.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598551253,0.595262,1950.1,1949.4,0.5995123]
["bitfinex-derivatives","ETHF0:USTF0",1771598551955,0.595262,1950.1,1949.4,0.60602018]
["bitfinex-derivatives","ETHF0:USTF0",1771598552349,0.595262,1950.6,1949.4,0.60602018]
["bitfinex-derivatives","ETHF0:USTF0",1771598552953,0.595262,1950.6,1949.5,0.5895123]
["bitfinex-derivatives","ETHF0:USTF0",1771598553654,0.595262,1950.4,1949.5,0.5895123]
["bitfinex-derivatives","ETHF0:USTF0",1771598554248,0.595262,1950.2,1949.4,0.01650788]
["bitfinex-derivatives","ETHF0:USTF0",1771598554748,0.595262,1950.0,1949.4,0.01650788]
["bitfinex-derivatives","ETHF0:USTF0",1771598554948,0.59890615,1950.0,1948.5,1.51555889]
["bitfinex-derivatives","ETHF0:USTF0",1771598555146,0.59890615,1950.0,1948.6,0.5895123]
["bitfinex-derivatives","ETHF0:USTF0",1771598556054,0.59890615,1950.0,1948.6,0.59337542]
["bitfinex-derivatives","ETHF0:USTF0",1771598556856,0.59890615,1950.0,1948.9,0.5895123]
["bitfinex-derivatives","ETHF0:USTF0",1771598557049,0.00364415,1950.0,1949.3,0.59147044]
["bitfinex-derivatives","ETHF0:USTF0",1771598557653,0.58282426,1950.6,1949.5,0.59147044]
["bitfinex-derivatives","ETHF0:USTF0",1771598557848,0.58282426,1951.0,1949.9,0.59147044]
["bitfinex-derivatives","ETHF0:USTF0",1771598558148,0.58282426,1951.0,1949.4,6.31148]
["bitfinex-derivatives","ETHF0:USTF0",1771598558149,0.58282426,1951.5,1950.1,0.59147044]
["bitfinex-derivatives","ETHF0:USTF0",1771598558547,0.00434477,1951.5,1950.7,0.59147044]
["bitfinex-derivatives","ETHF0:USTF0",1771598558853,0.58282426,1952.1,1951.1,0.59147044]
["bitfinex-derivatives","ETHF0:USTF0",1771598559052,0.58282426,1952.4,1951.1,0.59147044]
["bitfinex-derivatives","ETHF0:USTF0",1771598559556,0.58282426,1952.0,1950.7,0.59147044]
["bitfinex-derivatives","ETHF0:USTF0",1771598559749,0.58911223,1952.0,1950.7,0.59147044]
["bitfinex-derivatives","ETHF0:USTF0",1771598559947,0.58911223,1952.0,1951.2,0.59147044]
["bitfinex-derivatives","ETHF0:USTF0",1771598560348,0.58911223,1952.0,1951.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598560554,0.58282426,1951.8,1951.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598561552,0.58282426,1951.6,1950.5,0.59147044]
["bitfinex-derivatives","ETHF0:USTF0",1771598561761,0.58282426,1951.9,1950.5,0.59147044]
["bitfinex-derivatives","ETHF0:USTF0",1771598562762,0.58282426,1951.9,1950.6,0.59147044]
["bitfinex-derivatives","ETHF0:USTF0",1771598563362,0.00628797,1952.0,1950.8,0.59147044]
["bitfinex-derivatives","ETHF0:USTF0",1771598563562,0.58911223,1952.0,1950.8,0.59147044]
["bitfinex-derivatives","ETHF0:USTF0",1771598565767,0.00628797,1952.0,1950.8,0.59147044]
["bitfinex-derivatives","ETHF0:USTF0",1771598565957,0.00628797,1952.0,1951.0,0.59147044]
["bitfinex-derivatives","ETHF0:USTF0",1771598566662,0.58282426,1952.6,1951.2,0.59147044]
["bitfinex-derivatives","ETHF0:USTF0",1771598566863,0.58282426,1952.9,1951.2,0.59147044]
["bitfinex-derivatives","ETHF0:USTF0",1771598567167,0.58282426,1952.7,1951.2,0.59147044]
["bitfinex-derivatives","ETHF0:USTF0",1771598567568,0.58829511,1952.7,1951.2,0.59147044]
["bitfinex-derivatives","ETHF0:USTF0",1771598567769,0.58829511,1952.7,1951.4,0.59147044]
["bitfinex-derivatives","ETHF0:USTF0",1771598567970,0.00547085,1952.7,1951.6,0.59147044]
["bitfinex-derivatives","ETHF0:USTF0",1771598568264,0.58282426,1952.6,1951.6,0.00541673]
["bitfinex-derivatives","ETHF0:USTF0",1771598568467,0.58282426,1952.6,1951.6,0.59688717]
["bitfinex-derivatives","ETHF0:USTF0",1771598569070,0.00547085,1952.7,1951.6,0.59688717]
["bitfinex-derivatives","ETHF0:USTF0",1771598571166,0.58829511,1952.7,1951.8,0.59147044]
["bitfinex-derivatives","ETHF0:USTF0",1771598571369,0.58282426,1953.3,1952.0,0.59147044]
["bitfinex-derivatives","ETHF0:USTF0",1771598571573,0.58282426,1953.3,1952.2,0.59147044]
["bitfinex-derivatives","ETHF0:USTF0",1771598572372,0.58873588,1953.3,1952.2,0.59147044]
["bitfinex-derivatives","ETHF0:USTF0",1771598575976,0.58282426,1953.1,1951.7,0.59147044]
["bitfinex-derivatives","ETHF0:USTF0",1771598576177,0.58282426,1952.9,1951.7,0.59147044]
["bitfinex-derivatives","ETHF0:USTF0",1771598576377,0.58282426,1952.7,1951.6,0.59688717]
["bitfinex-derivatives","ETHF0:USTF0",1771598577074,0.58282426,1952.5,1951.6,0.00541673]
["bitfinex-derivatives","ETHF0:USTF0",1771598577479,0.58282426,1952.5,1951.2,0.59147044]
["bitfinex-derivatives","ETHF0:USTF0",1771598578275,0.58282426,1952.3,1950.6,0.59147044]
["bitfinex-derivatives","ETHF0:USTF0",1771598578472,0.58282426,1952.3,1950.6,0.59581606]
["bitfinex-derivatives","ETHF0:USTF0",1771598579171,0.58282426,1952.1,1950.6,0.59581606]
["bitfinex-derivatives","ETHF0:USTF0",1771598580176,0.58282426,1952.1,1950.8,0.59147044]
["bitfinex-derivatives","ETHF0:USTF0",1771598580478,0.58282426,1952.1,1951.0,0.59147044]
["bitfinex-derivatives","ETHF0:USTF0",1771598581372,0.58282426,1952.3,1950.9,0.59147044]
["bitfinex-derivatives","ETHF0:USTF0",1771598581572,0.58282426,1952.3,1951.1,0.59147044]
["bitfinex-derivatives","ETHF0:USTF0",1771598582175,0.58282426,1952.1,1951.1,0.59147044]
["bitfinex-derivatives","ETHF0:USTF0",1771598583376,0.58282426,1952.1,1951.1,0.60147044]
["bitfinex-derivatives","ETHF0:USTF0",1771598585179,0.25619,1952.3,1951.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598585785,0.25624,1951.9,1951.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598585984,0.26122189,1951.9,1951.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598586178,0.26122189,1951.9,1950.6,0.00434562]
["bitfinex-derivatives","ETHF0:USTF0",1771598587286,6.56468189,1951.9,1950.6,0.00434562]
["bitfinex-derivatives","ETHF0:USTF0",1771598587584,0.25626,1951.7,1950.6,0.00434562]
["bitfinex-derivatives","ETHF0:USTF0",1771598587882,0.25629,1951.5,1950.6,0.00434562]
["bitfinex-derivatives","ETHF0:USTF0",1771598589884,6.56106,1951.5,1950.6,0.00434562]
["bitfinex-derivatives","ETHF0:USTF0",1771598590083,6.56106,1951.5,1949.9,1.32069966]
["bitfinex-derivatives","ETHF0:USTF0",1771598590284,6.56171,1951.3,1949.9,1.32069966]
["bitfinex-derivatives","ETHF0:USTF0",1771598590478,6.56266,1951.1,1949.9,1.32069966]
["bitfinex-derivatives","ETHF0:USTF0",1771598590684,0.25636,1950.9,1948.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1771598590880,0.25636,1950.9,1948.9,47.11311]
["bitfinex-derivatives","ETHF0:USTF0",1771598591187,0.25636,1950.9,1949.0,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1771598593279,0.25642,1950.5,1949.0,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1771598593481,0.00452312,1950.5,1949.0,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1771598595682,0.25643,1950.4,1948.7,0.00423777]
["bitfinex-derivatives","ETHF0:USTF0",1771598596791,6.56475,1950.4,1948.7,0.00423777]
["bitfinex-derivatives","ETHF0:USTF0",1771598596990,0.25643,1950.4,1948.7,0.00423777]
["bitfinex-derivatives","ETHF0:USTF0",1771598597192,0.25643,1950.4,1948.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1771598598989,0.25649,1950.0,1948.7,0.00423777]
["bitfinex-derivatives","ETHF0:USTF0",1771598599184,6.56608,1950.0,1948.7,0.00423777]
["bitfinex-derivatives","ETHF0:USTF0",1771598599487,0.25649,1950.0,1948.7,0.00423777]
["bitfinex-derivatives","ETHF0:USTF0",1771598600096,0.26095312,1950.5,1948.7,0.00423777]
["bitfinex-derivatives","ETHF0:USTF0",1771598600390,0.26095312,1950.5,1948.7,0.26088777]
["bitfinex-derivatives","ETHF0:USTF0",1771598601191,0.26095312,1950.5,1949.1,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1771598601591,0.00452312,1950.5,1949.1,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1771598602900,0.25643,1950.4,1948.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1771598603096,5.39443,1950.4,1948.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1771598604400,0.00452312,1950.5,1949.1,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1771598604997,0.00452312,1950.5,1949.1,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1771598608201,0.25643,1950.4,1948.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1771598609908,0.25643,1950.4,1949.1,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1771598610307,0.00452312,1950.5,1949.1,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1771598610508,0.00452312,1950.5,1949.4,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1771598613311,0.00452312,1950.5,1949.0,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1771598613813,0.26095312,1950.5,1949.0,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1771598614211,0.25644,1950.3,1949.0,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1771598615903,0.25644,1950.3,1948.7,0.00423777]
["bitfinex-derivatives","ETHF0:USTF0",1771598615904,0.25649,1950.0,1948.7,0.00423777]
["bitfinex-derivatives","ETHF0:USTF0",1771598616711,6.32897087,1949.9,1948.7,0.00423777]
["bitfinex-derivatives","ETHF0:USTF0",1771598616911,0.25649,1950.0,1948.7,0.00423777]
["bitfinex-derivatives","ETHF0:USTF0",1771598617115,6.32897031,1949.9,1948.7,0.00423777]
["bitfinex-derivatives","ETHF0:USTF0",1771598617313,0.25649,1950.0,1948.7,0.00423777]
["bitfinex-derivatives","ETHF0:USTF0",1771598617514,6.33478465,1949.9,1948.7,0.00423777]
["bitfinex-derivatives","ETHF0:USTF0",1771598617713,0.25649,1950.0,1948.7,0.00423777]
["bitfinex-derivatives","ETHF0:USTF0",1771598617914,6.33478423,1949.9,1948.7,0.00423777]
["bitfinex-derivatives","ETHF0:USTF0",1771598618117,0.25649,1950.0,1948.7,0.00423777]
["bitfinex-derivatives","ETHF0:USTF0",1771598618315,6.33800208,1949.9,1948.7,0.00423777]
["bitfinex-derivatives","ETHF0:USTF0",1771598618512,6.33800208,1949.8,1948.7,0.00423777]
["bitfinex-derivatives","ETHF0:USTF0",1771598618813,0.25649,1950.0,1948.7,0.00423777]
["bitfinex-derivatives","ETHF0:USTF0",1771598619014,6.33794387,1949.9,1948.7,0.00423777]
["bitfinex-derivatives","ETHF0:USTF0",1771598619215,6.33794387,1949.8,1948.7,0.00423777]
["bitfinex-derivatives","ETHF0:USTF0",1771598619513,0.25649,1950.0,1948.7,0.00423777]
["bitfinex-derivatives","ETHF0:USTF0",1771598619713,6.34181927,1949.9,1948.7,0.00423777]
["bitfinex-derivatives","ETHF0:USTF0",1771598619915,6.34181927,1949.8,1948.7,0.00423777]
["bitfinex-derivatives","ETHF0:USTF0",1771598620116,4.25977101,1950.2,1948.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1771598620418,6.34587412,1950.1,1948.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1771598620621,6.34587412,1950.0,1948.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1771598620816,6.34587412,1949.9,1948.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1771598621118,4.51624101,1950.2,1948.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1771598621320,4.51624101,1950.2,1948.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1771598621321,0.25648,1950.0,1948.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1771598621519,6.34659042,1949.9,1948.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1771598621713,6.34659042,1949.8,1948.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1771598621913,0.25648,1950.0,1948.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1771598622113,6.34721483,1949.9,1948.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1771598622321,0.25652,1949.7,1948.7,0.00423777]
["bitfinex-derivatives","ETHF0:USTF0",1771598623224,6.34789665,1949.6,1948.7,0.00423777]
["bitfinex-derivatives","ETHF0:USTF0",1771598623518,0.25652,1949.7,1948.7,0.00423777]
["bitfinex-derivatives","ETHF0:USTF0",1771598623918,6.34789628,1949.6,1948.7,0.00423777]
["bitfinex-derivatives","ETHF0:USTF0",1771598624219,0.25652,1949.7,1948.7,0.00423777]
["bitfinex-derivatives","ETHF0:USTF0",1771598624419,1.7727167,1949.4,1947.9,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1771598624622,0.25659,1949.2,1947.5,1.5161567]
["bitfinex-derivatives","ETHF0:USTF0",1771598624815,0.25661,1949.0,1947.4,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1771598625020,6.34799907,1948.9,1947.4,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1771598625422,6.35427149,1948.9,1947.4,0.26050953]
["bitfinex-derivatives","ETHF0:USTF0",1771598625621,6.34799907,1948.8,1947.4,0.26050953]
["bitfinex-derivatives","ETHF0:USTF0",1771598625922,0.00627242,1948.9,1947.4,0.26050953]
["bitfinex-derivatives","ETHF0:USTF0",1771598625923,6.34799907,1948.7,1947.4,0.26050953]
["bitfinex-derivatives","ETHF0:USTF0",1771598626120,0.00627242,1948.9,1947.4,0.26050953]
["bitfinex-derivatives","ETHF0:USTF0",1771598626319,6.33198279,1948.8,1947.4,0.26050953]
["bitfinex-derivatives","ETHF0:USTF0",1771598626515,0.25671,1948.3,1947.4,0.00369953]
["bitfinex-derivatives","ETHF0:USTF0",1771598626718,7.84813949,1948.2,1947.4,0.00369953]
["bitfinex-derivatives","ETHF0:USTF0",1771598626919,6.33198279,1948.1,1947.4,0.00369953]
["bitfinex-derivatives","ETHF0:USTF0",1771598627118,0.25671,1948.3,1947.4,0.00369953]
["bitfinex-derivatives","ETHF0:USTF0",1771598627522,4.25977101,1948.6,1947.4,0.01369953]
["bitfinex-derivatives","ETHF0:USTF0",1771598628122,6.32146343,1948.5,1947.4,0.01369953]
["bitfinex-derivatives","ETHF0:USTF0",1771598628324,6.32146343,1948.4,1947.4,0.01369953]
["bitfinex-derivatives","ETHF0:USTF0",1771598628624,0.25667,1948.6,1947.4,0.01369953]
["bitfinex-derivatives","ETHF0:USTF0",1771598628925,6.31176847,1948.5,1947.4,0.01369953]
["bitfinex-derivatives","ETHF0:USTF0",1771598629124,0.25667,1948.6,1947.4,0.01369953]
["bitfinex-derivatives","ETHF0:USTF0",1771598630926,1.5161567,1948.5,1947.4,0.01369953]
["bitfinex-derivatives","ETHF0:USTF0",1771598631227,0.25667,1948.6,1947.4,0.01369953]
["bitfinex-derivatives","ETHF0:USTF0",1771598631628,0.25664,1948.8,1947.5,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1771598631822,0.25664,1948.8,1947.4,0.01369953]
["bitfinex-derivatives","ETHF0:USTF0",1771598632527,0.25667,1948.6,1947.4,0.01369953]
["bitfinex-derivatives","ETHF0:USTF0",1771598633121,1.5161567,1948.4,1947.4,0.01369953]
["bitfinex-derivatives","ETHF0:USTF0",1771598633529,0.25667,1948.6,1947.4,0.01369953]
["bitfinex-derivatives","ETHF0:USTF0",1771598634627,1.5161567,1948.4,1947.4,0.01369953]
["bitfinex-derivatives","ETHF0:USTF0",1771598634831,0.25667,1948.6,1947.4,0.01369953]
["bitfinex-derivatives","ETHF0:USTF0",1771598635221,0.00627242,1948.9,1947.4,0.01369953]
["bitfinex-derivatives","ETHF0:USTF0",1771598635430,1.7727967,1948.8,1947.4,0.01369953]
["bitfinex-derivatives","ETHF0:USTF0",1771598635626,8.0862867,1948.8,1947.4,0.01369953]
["bitfinex-derivatives","ETHF0:USTF0",1771598636026,1.5161567,1948.5,1947.4,0.01369953]
["bitfinex-derivatives","ETHF0:USTF0",1771598636726,0.25669,1948.4,1947.4,0.01369953]
["bitfinex-derivatives","ETHF0:USTF0",1771598637122,1.5161567,1948.2,1947.4,0.01369953]
["bitfinex-derivatives","ETHF0:USTF0",1771598637931,0.25673,1948.1,1947.4,0.01369953]
["bitfinex-derivatives","ETHF0:USTF0",1771598638533,0.25673,1948.1,1946.4,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1771598638930,0.25673,1948.1,1946.4,6.57816]
["bitfinex-derivatives","ETHF0:USTF0",1771598639631,0.25673,1948.1,1946.4,6.58228381]
["bitfinex-derivatives","ETHF0:USTF0",1771598639831,0.25673,1948.1,1946.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1771598640434,1.5161567,1948.5,1946.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1771598641334,0.25669,1948.4,1946.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1771598642342,0.26291242,1948.9,1947.6,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1771598642839,0.26291242,1948.9,1947.3,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1771598643135,0.25667,1948.6,1947.3,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1771598644037,0.25667,1948.6,1946.6,1.5161567]
["bitfinex-derivatives","ETHF0:USTF0",1771598644337,0.25667,1948.6,1946.3,6.32157]
["bitfinex-derivatives","ETHF0:USTF0",1771598644338,1.5161567,1948.4,1946.8,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1771598644533,0.25671,1948.3,1946.8,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1771598646941,0.25676,1947.9,1946.5,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1771598650240,6.6541567,1948.1,1946.5,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1771598650633,5.39471,1948.3,1946.8,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1771598651140,1.5161567,1948.4,1946.8,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1771598651141,0.25673,1948.1,1946.8,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1771598653044,0.25676,1947.9,1946.4,0.26107381]
["bitfinex-derivatives","ETHF0:USTF0",1771598654142,6.36567573,1947.8,1946.4,0.26107381]
["bitfinex-derivatives","ETHF0:USTF0",1771598654344,0.25676,1947.9,1946.4,0.26107381]
["bitfinex-derivatives","ETHF0:USTF0",1771598654546,6.36552677,1947.8,1946.4,0.26107381]
["bitfinex-derivatives","ETHF0:USTF0",1771598654842,0.25676,1947.9,1946.4,0.26107381]
["bitfinex-derivatives","ETHF0:USTF0",1771598655145,0.25679,1947.7,1946.4,0.26107381]
["bitfinex-derivatives","ETHF0:USTF0",1771598655540,6.36755652,1947.6,1946.4,0.26107381]
["bitfinex-derivatives","ETHF0:USTF0",1771598655842,0.25679,1947.7,1946.4,0.26107381]
["bitfinex-derivatives","ETHF0:USTF0",1771598656143,6.36755716,1947.6,1946.4,0.26107381]
["bitfinex-derivatives","ETHF0:USTF0",1771598656342,0.25679,1947.7,1946.4,0.26107381]
["bitfinex-derivatives","ETHF0:USTF0",1771598656544,6.36952825,1947.6,1946.4,0.26107381]
["bitfinex-derivatives","ETHF0:USTF0",1771598656742,0.25679,1947.7,1946.4,0.26107381]
["bitfinex-derivatives","ETHF0:USTF0",1771598656942,6.3692931,1947.6,1946.4,0.26107381]
["bitfinex-derivatives","ETHF0:USTF0",1771598657143,0.25679,1947.7,1946.4,0.26107381]
["bitfinex-derivatives","ETHF0:USTF0",1771598657337,6.3686496,1947.6,1946.4,0.26107381]
["bitfinex-derivatives","ETHF0:USTF0",1771598657533,0.25679,1947.7,1946.4,0.26107381]
["bitfinex-derivatives","ETHF0:USTF0",1771598657737,6.36851709,1947.6,1946.4,0.26107381]
["bitfinex-derivatives","ETHF0:USTF0",1771598657933,0.25679,1947.7,1946.4,0.26107381]
["bitfinex-derivatives","ETHF0:USTF0",1771598659045,9.39821588,1948.0,1946.4,0.26107381]
["bitfinex-derivatives","ETHF0:USTF0",1771598659238,6.36752051,1947.9,1946.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1771598659436,6.68479704,1948.2,1946.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1771598659437,6.36752051,1947.8,1946.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1771598659643,4.26021588,1948.1,1946.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1771598659952,6.36690939,1948.0,1946.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1771598660141,6.36690939,1947.9,1946.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1771598660339,6.36690939,1947.8,1946.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1771598660538,4.51694588,1948.2,1946.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1771598660748,6.36733912,1948.1,1946.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1771598660947,6.36733912,1948.0,1946.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1771598661144,6.36733912,1947.9,1946.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1771598661448,0.25675,1948.0,1946.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1771598661643,6.36832702,1947.9,1946.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1771598661842,6.36832702,1947.8,1946.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1771598662043,0.25675,1948.0,1946.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1771598662244,6.37052172,1947.9,1946.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1771598662444,6.37052172,1947.8,1946.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1771598662640,0.25675,1948.0,1946.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1771598662845,6.37052153,1947.9,1946.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1771598663051,6.37052153,1947.8,1946.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1771598663245,6.37074925,1947.7,1946.4,0.26107381]
["bitfinex-derivatives","ETHF0:USTF0",1771598663449,9.65496588,1948.0,1946.4,0.26107381]
["bitfinex-derivatives","ETHF0:USTF0",1771598663649,11.50874882,1947.9,1946.4,0.26107381]
["bitfinex-derivatives","ETHF0:USTF0",1771598663851,6.37074882,1947.8,1946.4,0.26107381]
["bitfinex-derivatives","ETHF0:USTF0",1771598664049,6.37074882,1947.8,1946.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1771598664350,6.37074882,1947.7,1946.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1771598664551,4.51696588,1948.0,1946.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1771598664745,6.37056013,1947.9,1946.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1771598664947,6.37056013,1947.8,1946.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1771598665149,6.37056013,1947.7,1946.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1771598665350,4.51696588,1948.0,1946.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1771598665547,6.37092479,1947.9,1946.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1771598665753,6.37092479,1947.8,1946.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1771598665950,6.37092479,1947.7,1946.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1771598666152,4.26021588,1948.0,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598666351,6.36241841,1947.9,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598666549,6.36241841,1947.8,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598666746,4.26021588,1948.1,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598666952,6.36236711,1948.0,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598667153,6.36236711,1947.9,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598667354,6.36236711,1947.8,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598667651,4.26021588,1948.1,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598667851,6.36222324,1948.0,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598668052,6.36222324,1947.9,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598668247,4.26021588,1948.3,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598668452,6.36208872,1948.2,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598668758,6.36208872,1948.1,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598668956,6.36208872,1948.0,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598669151,6.36208872,1947.9,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598669352,4.26021588,1948.2,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598669562,6.36230752,1948.1,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598669855,6.36230752,1948.0,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598670055,6.36230752,1947.9,1946.6,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1771598670759,6.36230752,1947.8,1946.9,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1771598670955,9.65495588,1948.1,1946.9,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1771598671160,6.36304212,1948.0,1946.9,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1771598671460,6.36304212,1947.9,1946.5,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1771598671660,6.36304212,1947.8,1946.5,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1771598671960,6.36311463,1947.7,1946.5,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1771598672164,4.26021588,1948.0,1946.5,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1771598672366,0.25677,1947.8,1946.5,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1771598672566,6.36316787,1947.7,1946.5,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1771598673167,9.39821588,1948.0,1946.5,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1771598673168,0.25677,1947.9,1946.5,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1771598673357,6.36746853,1947.8,1946.5,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1771598673562,6.36746853,1947.7,1946.5,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1771598673761,0.25677,1947.9,1946.5,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1771598673966,6.36747858,1947.8,1946.5,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1771598674166,6.36747858,1947.7,1946.5,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1771598674366,6.36747858,1947.6,1946.5,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1771598674667,6.36747858,1947.5,1946.5,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1771598674867,0.0052831,1947.5,1946.5,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1771598676068,0.0052831,1947.5,1946.5,0.26694]
["bitfinex-derivatives","ETHF0:USTF0",1771598678258,0.0052831,1947.5,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598678465,6.62979076,1947.4,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598678764,6.37297076,1947.3,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598680272,0.0052831,1947.5,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598680475,6.3690302,1947.4,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598680766,0.0052831,1947.5,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598680971,6.36887435,1947.4,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598681173,0.0052831,1947.5,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598681472,6.36771353,1947.4,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598681774,0.0052831,1947.5,1946.6,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1771598685772,4.26021588,1948.2,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598685975,0.25671,1948.4,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598686171,6.36565481,1948.3,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598686477,0.25671,1948.4,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598686678,6.36189316,1948.3,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598686876,0.00627026,1948.3,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598687275,6.35909209,1948.2,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598687477,0.00627026,1948.3,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598687674,6.35932581,1948.2,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598687870,0.00627026,1948.3,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598688174,6.35931765,1948.2,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598688378,0.00627026,1948.3,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598688579,6.35816055,1948.2,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598688776,0.00627026,1948.3,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598688977,6.35827688,1948.2,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598689277,0.00627026,1948.3,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598689477,6.35705954,1948.2,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598689677,0.00627026,1948.3,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598689978,6.35694295,1948.2,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598690188,0.00627026,1948.3,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598690380,6.35603973,1948.2,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598690679,0.00627026,1948.3,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598690881,6.35604014,1948.2,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598691184,0.00627026,1948.3,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598691483,6.35537602,1948.2,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598691683,0.00627026,1948.3,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598692384,6.35481998,1948.2,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598692584,0.00627026,1948.3,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598692780,6.35470439,1948.2,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598693083,0.00627026,1948.3,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598693274,6.35398165,1948.2,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598693480,0.00627026,1948.3,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598693673,6.35398299,1948.2,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598693883,0.00627026,1948.3,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598694084,6.353982,1948.2,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598694385,0.00627026,1948.3,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598694586,6.35336362,1948.2,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598694883,0.00627026,1948.3,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598695082,6.35365517,1948.2,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598695284,0.00627026,1948.3,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598695484,6.35330101,1948.2,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598695683,0.00627026,1948.3,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598695876,6.27988998,1948.2,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598696080,0.00627026,1948.3,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598696279,6.2795492,1948.2,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598696482,0.00627026,1948.3,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598696681,6.2795492,1948.2,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598696879,0.00627026,1948.3,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598697081,6.27954879,1948.2,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598697281,0.00627026,1948.3,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598698186,6.27851235,1948.2,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598698390,0.00627026,1948.3,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598698686,6.27856994,1948.2,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598698887,0.00627026,1948.3,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598700186,0.00627026,1948.3,1947.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1771598700391,0.00627026,1948.3,1947.6,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1771598701295,0.00627026,1948.3,1947.2,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1771598701592,6.53333819,1948.2,1946.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1771598701791,0.25675,1948.0,1946.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1771598701983,0.00627026,1948.3,1946.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1771598702190,0.25673,1948.1,1946.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1771598702987,6.27747595,1948.0,1946.5,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1771598703290,5.138,1948.1,1946.5,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1771598703488,6.53406112,1948.0,1946.5,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1771598703792,0.25675,1948.0,1946.5,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1771598704296,6.27729844,1947.9,1946.5,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1771598704486,0.25675,1948.0,1946.5,0.26694]
["bitfinex-derivatives","ETHF0:USTF0",1771598704687,6.27790634,1947.9,1946.5,0.26694]
["bitfinex-derivatives","ETHF0:USTF0",1771598704893,0.25675,1948.0,1946.5,0.26694]
["bitfinex-derivatives","ETHF0:USTF0",1771598705086,6.2779051,1947.9,1946.5,0.26694]
["bitfinex-derivatives","ETHF0:USTF0",1771598705393,0.25675,1948.0,1946.5,0.26694]
["bitfinex-derivatives","ETHF0:USTF0",1771598705587,6.27837131,1947.9,1946.5,0.26694]
["bitfinex-derivatives","ETHF0:USTF0",1771598705795,6.27837131,1947.8,1946.5,0.26694]
["bitfinex-derivatives","ETHF0:USTF0",1771598705983,0.25675,1948.0,1946.5,0.26694]
["bitfinex-derivatives","ETHF0:USTF0",1771598706183,6.27858038,1947.9,1946.5,0.26694]
["bitfinex-derivatives","ETHF0:USTF0",1771598706390,6.27858038,1947.8,1946.5,0.26694]
["bitfinex-derivatives","ETHF0:USTF0",1771598706592,5.39475,1948.0,1946.5,0.26694]
["bitfinex-derivatives","ETHF0:USTF0",1771598706794,6.2788041,1947.9,1946.5,0.26694]
["bitfinex-derivatives","ETHF0:USTF0",1771598706993,6.2788041,1947.8,1946.5,0.26694]
["bitfinex-derivatives","ETHF0:USTF0",1771598707193,5.39475,1948.0,1946.5,0.26694]
["bitfinex-derivatives","ETHF0:USTF0",1771598707494,6.27906594,1947.9,1946.5,0.26694]
["bitfinex-derivatives","ETHF0:USTF0",1771598707690,6.27906594,1947.8,1946.5,0.26694]
["bitfinex-derivatives","ETHF0:USTF0",1771598707995,5.39475,1948.0,1946.5,0.26694]
["bitfinex-derivatives","ETHF0:USTF0",1771598708289,0.25677,1947.8,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598708494,0.2568,1947.6,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598708686,0.25682,1947.4,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598709694,6.2792192,1947.3,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598709895,0.25682,1947.4,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598710095,6.27920784,1947.3,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598710295,0.25682,1947.4,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598710690,9.39821588,1947.8,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598710890,6.27708212,1947.7,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598711094,6.27708212,1947.6,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598711388,6.27708212,1947.5,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598711590,4.26021588,1947.8,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598711992,10.53696359,1947.8,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598712197,6.27674771,1947.7,1946.5,0.26694]
["bitfinex-derivatives","ETHF0:USTF0",1771598712496,0.25677,1947.9,1946.5,0.26694]
["bitfinex-derivatives","ETHF0:USTF0",1771598712792,6.27587136,1947.8,1946.5,0.26694]
["bitfinex-derivatives","ETHF0:USTF0",1771598712992,6.27587136,1947.7,1946.5,0.26694]
["bitfinex-derivatives","ETHF0:USTF0",1771598713193,0.25677,1947.9,1946.5,0.26694]
["bitfinex-derivatives","ETHF0:USTF0",1771598713390,6.27579467,1947.8,1946.5,0.26694]
["bitfinex-derivatives","ETHF0:USTF0",1771598713587,6.27579467,1947.7,1946.5,0.26694]
["bitfinex-derivatives","ETHF0:USTF0",1771598713791,6.27579467,1947.6,1946.5,0.26694]
["bitfinex-derivatives","ETHF0:USTF0",1771598713996,6.27608486,1947.5,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598714295,0.25679,1947.7,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598714495,6.27585328,1947.6,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598714696,0.25679,1947.7,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598714891,0.25681,1947.5,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598715492,0.25677,1947.8,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598715694,6.27367043,1947.7,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598715995,6.27367043,1947.6,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598716194,0.25677,1947.8,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598716395,6.27361447,1947.7,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598716597,11.41161447,1947.6,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598716786,5.138,1947.6,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598718102,5.39477,1947.8,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598718293,5.138,1947.6,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598720498,5.39477,1947.8,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598720700,5.138,1947.6,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598720901,5.39477,1947.8,1946.6,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1771598721100,6.27326128,1947.7,1946.6,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1771598721298,5.39477,1947.8,1946.6,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1771598721799,0.25677,1947.8,1946.6,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1771598722803,5.138,1948.0,1946.6,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1771598723004,0.25672,1948.2,1946.9,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1771598723199,6.27419388,1948.1,1946.9,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1771598723400,0.25672,1948.2,1946.9,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1771598723610,0.00627026,1948.3,1946.9,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1771598724606,0.00627026,1948.3,1947.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1771598728203,0.26299026,1948.3,1946.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1771598730510,0.25673,1948.1,1946.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1771598730709,0.00627026,1948.3,1946.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1771598730911,6.55257161,1948.2,1946.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1771598731112,0.25673,1948.2,1946.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1771598733012,5.39475,1948.0,1946.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1771598733410,5.39475,1948.0,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598733611,5.138,1947.8,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598734012,5.138,1947.8,1946.6,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1771598734213,5.138,1948.1,1946.9,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1771598734719,0.25672,1948.2,1946.9,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1771598735019,11.43574528,1948.1,1946.9,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1771598735216,6.55460941,1948.0,1946.5,0.26694]
["bitfinex-derivatives","ETHF0:USTF0",1771598735416,0.25675,1948.0,1946.5,0.26694]
["bitfinex-derivatives","ETHF0:USTF0",1771598735920,5.39475,1948.0,1946.8,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1771598736921,0.25677,1947.8,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598737718,5.138,1948.1,1946.6,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1771598737917,6.29778644,1948.0,1946.6,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1771598738216,0.25672,1948.2,1946.6,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1771598738411,0.25675,1948.0,1946.6,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1771598739815,5.138,1948.2,1946.9,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1771598740019,6.29817533,1948.1,1946.9,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1771598740220,5.138,1948.2,1946.9,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1771598740522,6.29889549,1948.1,1946.9,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1771598740820,5.138,1948.2,1946.9,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1771598741014,6.30033979,1948.1,1946.9,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1771598741220,5.14427026,1948.3,1946.9,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1771598741416,5.138,1948.1,1946.9,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1771598742718,0.25672,1948.2,1946.9,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1771598742914,0.00627026,1948.3,1946.9,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1771598743123,5.138,1948.2,1946.9,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1771598744125,0.25673,1948.1,1946.9,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1771598744825,5.138,1948.2,1946.9,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1771598745520,0.26299026,1948.3,1946.9,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1771598746120,0.26299026,1948.3,1946.9,1.77582608]
["bitfinex-derivatives","ETHF0:USTF0",1771598746727,0.26299026,1948.3,1946.9,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1771598746927,11.44273933,1948.2,1946.9,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1771598747129,5.138,1948.2,1946.9,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1771598748024,0.26299026,1948.3,1946.9,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1771598748225,0.25676,1948.0,1946.5,0.26694]
["bitfinex-derivatives","ETHF0:USTF0",1771598748430,5.39477,1947.8,1946.5,0.26694]
["bitfinex-derivatives","ETHF0:USTF0",1771598749024,11.44731871,1947.7,1946.5,0.26694]
["bitfinex-derivatives","ETHF0:USTF0",1771598749327,5.138,1947.7,1946.5,0.26694]
["bitfinex-derivatives","ETHF0:USTF0",1771598749524,11.70514194,1947.6,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598749829,5.138,1947.4,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598750219,0.25684,1947.3,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598752025,5.39478,1947.8,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598752224,6.30784316,1947.7,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598752429,6.30784316,1947.6,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598752732,5.39478,1947.8,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598752932,6.30683974,1947.7,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598753131,6.30683974,1947.6,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598753333,0.25682,1947.4,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598754027,4.26021588,1947.8,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598754227,6.30502179,1947.7,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598754429,5.39477,1947.9,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598754626,6.30477706,1947.8,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598754823,6.30477706,1947.7,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598755022,6.31671,1947.8,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598755230,0.25681,1947.6,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598755424,0.25682,1947.4,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598758541,9.65498588,1947.8,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598758837,17.7714079,1947.7,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598759037,0.25685,1947.3,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598759242,9.65499588,1947.8,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598759442,11.45460473,1947.7,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598759735,6.31660473,1947.6,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598759936,6.31660473,1947.5,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598760136,5.138,1947.7,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598760339,6.31623385,1947.6,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598760537,0.25678,1947.8,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598760735,6.31575713,1947.7,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598760935,0.25678,1947.8,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598761137,6.31564107,1947.7,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598761337,0.25678,1947.8,1946.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598761535,6.31594754,1947.7,1946.6,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1771598761737,5.138,1948.0,1946.6,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1771598761937,6.57238644,1947.9,1946.6,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1771598762138,6.31562644,1947.8,1946.6,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1771598762941,4.26021588,1948.2,1946.9,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1771598763137,6.31561205,1948.2,1946.9,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1771598763436,0.25675,1948.0,1946.5,0.26694]
["bitfinex-derivatives","ETHF0:USTF0",1771598763840,6.31596081,1947.9,1946.5,0.26694]
["bitfinex-derivatives","ETHF0:USTF0",1771598764035,0.25675,1948.0,1946.7,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1771598764236,0.00627026,1948.3,1946.7,1.77586608]
["bitfinex-derivatives","ETHF0:USTF0",1771598764442,0.00627026,1948.3,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598764844,0.25672,1948.2,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598765241,0.00627026,1948.3,1947.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1771598765637,0.25672,1948.2,1946.6,0.26693]
["bitfinex-derivatives","ETHF0:USTF0",1771598766845,0.25675,1948.0,1946.6,0.26693]
["bitfinex-derivatives","ETHF0:USTF0",1771598767543,6.91369608,1948.0,1946.6,0.26693]
["bitfinex-derivatives","ETHF0:USTF0",1771598767745,1.77574608,1947.7,1946.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598767941,6.91378608,1947.4,1946.4,0.00412381]
["bitfinex-derivatives","ETHF0:USTF0",1771598768249,5.39484,1947.4,1946.4,0.00412381]
["bitfinex-derivatives","ETHF0:USTF0",1771598768447,0.25684,1947.4,1946.4,0.00412381]
["bitfinex-derivatives","ETHF0:USTF0",1771598768945,0.25677,1947.9,1946.4,0.00412381]
["bitfinex-derivatives","ETHF0:USTF0",1771598769145,6.31375195,1947.8,1946.4,0.00412381]
["bitfinex-derivatives","ETHF0:USTF0",1771598769447,5.3948,1947.6,1946.4,0.00412381]
["bitfinex-derivatives","ETHF0:USTF0",1771598769646,0.25682,1947.4,1946.4,0.00412381]
["bitfinex-derivatives","ETHF0:USTF0",1771598771350,5.138,1947.3,1946.4,0.00412381]
["bitfinex-derivatives","ETHF0:USTF0",1771598771649,1.77576608,1947.4,1946.0,1.34840125]
["bitfinex-derivatives","ETHF0:USTF0",1771598771650,0.25688,1947.0,1946.0,1.34840125]
["bitfinex-derivatives","ETHF0:USTF0",1771598772750,0.25688,1947.0,1946.0,1.35205589]
["bitfinex-derivatives","ETHF0:USTF0",1771598773949,0.25693,1946.6,1946.0,1.35205589]
["bitfinex-derivatives","ETHF0:USTF0",1771598774250,0.26322295,1946.6,1946.0,1.35205589]
["bitfinex-derivatives","ETHF0:USTF0",1771598775047,0.00629295,1946.6,1946.0,1.35205589]
["bitfinex-derivatives","ETHF0:USTF0",1771598775844,0.25682,1947.4,1946.0,1.35205589]
["bitfinex-derivatives","ETHF0:USTF0",1771598776048,6.30753245,1947.3,1946.0,1.35205589]
["bitfinex-derivatives","ETHF0:USTF0",1771598776342,0.25682,1947.4,1946.2,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1771598776546,0.25682,1947.4,1946.0,1.35205589]
["bitfinex-derivatives","ETHF0:USTF0",1771598776947,6.30876314,1947.3,1946.0,1.35205589]
["bitfinex-derivatives","ETHF0:USTF0",1771598777148,1.77978435,1947.4,1946.0,1.35205589]
["bitfinex-derivatives","ETHF0:USTF0",1771598777348,0.25688,1947.0,1946.0,1.35205589]
["bitfinex-derivatives","ETHF0:USTF0",1771598778449,0.2569,1946.8,1946.0,1.35205589]
["bitfinex-derivatives","ETHF0:USTF0",1771598780650,0.25685,1947.3,1946.0,1.35205589]
["bitfinex-derivatives","ETHF0:USTF0",1771598780958,0.25689,1946.9,1946.0,1.35205589]
["bitfinex-derivatives","ETHF0:USTF0",1771598781155,6.04001023,1947.4,1946.0,1.35205589]
["bitfinex-derivatives","ETHF0:USTF0",1771598781354,6.3067745,1947.3,1946.0,1.35205589]
["bitfinex-derivatives","ETHF0:USTF0",1771598781555,6.3067745,1947.2,1946.0,1.35205589]
["bitfinex-derivatives","ETHF0:USTF0",1771598781757,0.25686,1947.1,1946.0,1.35205589]
["bitfinex-derivatives","ETHF0:USTF0",1771598783055,0.00401827,1947.4,1946.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1771598783252,5.14601827,1947.4,1946.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1771598783956,0.6011201,1947.3,1946.4,0.58723125]
["bitfinex-derivatives","ETHF0:USTF0",1771598784955,0.00401827,1947.4,1946.4,0.58723125]
["bitfinex-derivatives","ETHF0:USTF0",1771598785158,0.60513837,1947.4,1946.4,0.58723125]
["bitfinex-derivatives","ETHF0:USTF0",1771598786254,0.60513837,1947.4,1946.6,0.58723125]
["bitfinex-derivatives","ETHF0:USTF0",1771598786756,0.00401827,1947.4,1946.6,0.58723125]
["bitfinex-derivatives","ETHF0:USTF0",1771598787763,0.60513837,1947.4,1946.6,0.58723125]
["bitfinex-derivatives","ETHF0:USTF0",1771598788151,0.60513837,1947.4,1946.1,0.58723125]
["bitfinex-derivatives","ETHF0:USTF0",1771598788356,0.6011201,1947.2,1946.1,0.58723125]
["bitfinex-derivatives","ETHF0:USTF0",1771598788660,0.6011201,1947.0,1946.1,0.58723125]
["bitfinex-derivatives","ETHF0:USTF0",1771598789859,6.66496435,1947.4,1946.1,0.58723125]
["bitfinex-derivatives","ETHF0:USTF0",1771598789860,0.6011201,1947.3,1946.1,0.58723125]
["bitfinex-derivatives","ETHF0:USTF0",1771598790656,0.6011201,1947.2,1946.1,0.58723125]
["bitfinex-derivatives","ETHF0:USTF0",1771598792062,0.6011201,1946.7,1946.0,1.35205589]
["bitfinex-derivatives","ETHF0:USTF0",1771598792260,0.6011201,1946.5,1946.1,0.58723125]
["bitfinex-derivatives","ETHF0:USTF0",1771598792454,0.6011201,1947.0,1946.1,0.58723125]
["bitfinex-derivatives","ETHF0:USTF0",1771598793463,0.6011201,1946.9,1946.1,0.58723125]
["bitfinex-derivatives","ETHF0:USTF0",1771598793661,0.6011201,1946.8,1946.1,0.58723125]
["bitfinex-derivatives","ETHF0:USTF0",1771598793965,0.6011201,1946.8,1946.0,1.93928714]
["bitfinex-derivatives","ETHF0:USTF0",1771598795365,0.6011201,1946.8,1946.1,0.58723125]
["bitfinex-derivatives","ETHF0:USTF0",1771598796062,0.6011201,1947.0,1946.1,0.58723125]
["bitfinex-derivatives","ETHF0:USTF0",1771598796263,0.00401827,1947.4,1946.3,0.58723125]
["bitfinex-derivatives","ETHF0:USTF0",1771598796264,0.6011201,1947.2,1946.3,0.58723125]
["bitfinex-derivatives","ETHF0:USTF0",1771598797666,0.54491334,1947.1,1946.3,0.58723125]
["bitfinex-derivatives","ETHF0:USTF0",1771598797963,0.54491334,1947.1,1946.3,0.59723125]
["bitfinex-derivatives","ETHF0:USTF0",1771598799655,0.54491334,1947.3,1946.3,0.59723125]
["bitfinex-derivatives","ETHF0:USTF0",1771598800258,0.00401827,1947.4,1946.5,0.58135659]
["bitfinex-derivatives","ETHF0:USTF0",1771598800456,0.54893161,1947.4,1946.5,0.58135659]
["bitfinex-derivatives","ETHF0:USTF0",1771598802966,0.00401827,1947.4,1946.5,0.58135659]
["bitfinex-derivatives","ETHF0:USTF0",1771598803369,0.54893161,1947.4,1946.5,0.58135659]
["bitfinex-derivatives","ETHF0:USTF0",1771598804565,0.54491334,1947.2,1946.3,0.59135659]
["bitfinex-derivatives","ETHF0:USTF0",1771598805168,0.54491334,1947.0,1946.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598806065,0.25689,1946.9,1946.0,1.93341248]
["bitfinex-derivatives","ETHF0:USTF0",1771598806368,0.54491334,1946.8,1946.0,1.93341248]
["bitfinex-derivatives","ETHF0:USTF0",1771598807569,0.54491334,1946.8,1946.1,0.58135659]
["bitfinex-derivatives","ETHF0:USTF0",1771598807973,0.54491334,1946.6,1946.0,1.35205589]
["bitfinex-derivatives","ETHF0:USTF0",1771598810267,0.54491334,1946.6,1946.0,0.58501123]
["bitfinex-derivatives","ETHF0:USTF0",1771598811062,0.54491334,1946.6,1946.0,0.00365464]
["bitfinex-derivatives","ETHF0:USTF0",1771598811965,0.54491334,1946.4,1945.0,0.58135659]
["bitfinex-derivatives","ETHF0:USTF0",1771598812769,0.54491334,1946.4,1945.2,0.58135659]
["bitfinex-derivatives","ETHF0:USTF0",1771598813171,0.54491334,1946.2,1945.2,0.58135659]
["bitfinex-derivatives","ETHF0:USTF0",1771598814173,0.54491334,1946.0,1945.0,0.58799795]
["bitfinex-derivatives","ETHF0:USTF0",1771598814470,0.54491334,1945.6,1945.0,0.00664136]
["bitfinex-derivatives","ETHF0:USTF0",1771598814771,0.54491334,1945.6,1944.8,0.58135659]
["bitfinex-derivatives","ETHF0:USTF0",1771598815162,0.54491334,1945.4,1944.2,0.58135659]
["bitfinex-derivatives","ETHF0:USTF0",1771598815771,0.54491334,1945.4,1944.2,0.58601241]
["bitfinex-derivatives","ETHF0:USTF0",1771598816673,0.54491334,1945.9,1944.4,0.58135659]
["bitfinex-derivatives","ETHF0:USTF0",1771598817764,0.54491334,1945.7,1944.4,0.58135659]
["bitfinex-derivatives","ETHF0:USTF0",1771598820470,0.54491334,1945.9,1944.6,0.58135659]
["bitfinex-derivatives","ETHF0:USTF0",1771598821972,0.54491334,1945.7,1944.6,0.58135659]
["bitfinex-derivatives","ETHF0:USTF0",1771598822173,0.54491334,1945.7,1944.2,0.00465582]
["bitfinex-derivatives","ETHF0:USTF0",1771598822174,0.54491334,1945.3,1944.3,0.58135659]
["bitfinex-derivatives","ETHF0:USTF0",1771598822380,0.54491334,1945.1,1944.2,0.00465582]
["bitfinex-derivatives","ETHF0:USTF0",1771598822576,0.54491334,1945.1,1944.2,0.58601241]
["bitfinex-derivatives","ETHF0:USTF0",1771598824377,0.54491334,1944.9,1944.2,0.00465582]
["bitfinex-derivatives","ETHF0:USTF0",1771598825481,0.58237303,1944.6,1943.5,0.57013717]
["bitfinex-derivatives","ETHF0:USTF0",1771598825780,0.58237303,1944.3,1943.0,0.57013717]
["bitfinex-derivatives","ETHF0:USTF0",1771598825981,0.58237303,1944.1,1943.0,0.57013717]
["bitfinex-derivatives","ETHF0:USTF0",1771598826583,0.58882567,1944.1,1943.0,0.57483442]
["bitfinex-derivatives","ETHF0:USTF0",1771598826971,0.25727,1944.0,1943.0,0.00469725]
["bitfinex-derivatives","ETHF0:USTF0",1771598827179,0.5901277,1943.9,1943.0,0.55070011]
["bitfinex-derivatives","ETHF0:USTF0",1771598827377,0.5901277,1943.7,1943.0,0.00469725]
["bitfinex-derivatives","ETHF0:USTF0",1771598827580,0.00645264,1944.1,1942.6,0.54600286]
["bitfinex-derivatives","ETHF0:USTF0",1771598827581,0.5901277,1943.5,1942.6,0.54600286]
["bitfinex-derivatives","ETHF0:USTF0",1771598827983,0.5901277,1944.0,1942.6,0.54600286]
["bitfinex-derivatives","ETHF0:USTF0",1771598828474,0.5901277,1943.8,1942.6,0.54600286]
["bitfinex-derivatives","ETHF0:USTF0",1771598828683,0.5901277,1943.8,1942.6,0.55226691]
["bitfinex-derivatives","ETHF0:USTF0",1771598828880,0.25731,1943.7,1942.6,0.55226691]
["bitfinex-derivatives","ETHF0:USTF0",1771598829082,0.5901277,1943.6,1942.6,0.55226691]
["bitfinex-derivatives","ETHF0:USTF0",1771598831473,0.5901277,1944.0,1942.6,0.56226691]
["bitfinex-derivatives","ETHF0:USTF0",1771598831684,0.5901277,1944.0,1942.8,0.54600286]
["bitfinex-derivatives","ETHF0:USTF0",1771598832183,0.00645264,1944.1,1943.2,0.54600286]
["bitfinex-derivatives","ETHF0:USTF0",1771598832386,0.5901277,1944.6,1943.2,0.54600286]
["bitfinex-derivatives","ETHF0:USTF0",1771598832580,0.5901277,1944.6,1943.4,0.54600286]
["bitfinex-derivatives","ETHF0:USTF0",1771598833384,0.59457711,1944.6,1943.4,0.54600286]
["bitfinex-derivatives","ETHF0:USTF0",1771598834682,0.5901277,1944.4,1943.4,0.54600286]
["bitfinex-derivatives","ETHF0:USTF0",1771598837287,0.5901277,1944.2,1942.9,0.54600286]
["bitfinex-derivatives","ETHF0:USTF0",1771598837889,0.5901277,1944.2,1943.1,0.54600286]
["bitfinex-derivatives","ETHF0:USTF0",1771598838492,0.5901277,1944.4,1943.3,0.54600286]
["bitfinex-derivatives","ETHF0:USTF0",1771598838690,0.59457711,1944.6,1943.5,0.54600286]
["bitfinex-derivatives","ETHF0:USTF0",1771598839086,0.00444941,1944.6,1943.7,0.54600286]
["bitfinex-derivatives","ETHF0:USTF0",1771598840692,0.59457711,1944.6,1943.7,0.54600286]
["bitfinex-derivatives","ETHF0:USTF0",1771598841501,0.00444941,1944.6,1943.7,0.54600286]
["bitfinex-derivatives","ETHF0:USTF0",1771598842601,0.5901277,1945.0,1943.7,0.54600286]
["bitfinex-derivatives","ETHF0:USTF0",1771598843402,0.59433072,1945.0,1943.7,0.54600286]
["bitfinex-derivatives","ETHF0:USTF0",1771598844099,0.00420302,1945.0,1943.9,0.54600286]
["bitfinex-derivatives","ETHF0:USTF0",1771598844304,0.00420302,1945.0,1944.3,0.54600286]
["bitfinex-derivatives","ETHF0:USTF0",1771598844502,0.5901277,1945.4,1944.3,0.55001133]
["bitfinex-derivatives","ETHF0:USTF0",1771598844706,0.5901277,1945.7,1944.3,0.55001133]
["bitfinex-derivatives","ETHF0:USTF0",1771598845206,0.5901277,1945.5,1944.3,0.55001133]
["bitfinex-derivatives","ETHF0:USTF0",1771598845506,0.59437792,1945.5,1944.3,0.55001133]
["bitfinex-derivatives","ETHF0:USTF0",1771598846700,0.5901277,1945.1,1944.3,0.55001133]
["bitfinex-derivatives","ETHF0:USTF0",1771598846898,0.5901277,1945.1,1944.3,0.00400847]
["bitfinex-derivatives","ETHF0:USTF0",1771598847204,0.5901277,1945.1,1944.3,0.55001133]
["bitfinex-derivatives","ETHF0:USTF0",1771598849000,0.5901277,1945.1,1944.3,0.56001133]
["bitfinex-derivatives","ETHF0:USTF0",1771598849502,0.00425022,1945.5,1944.5,0.54600286]
["bitfinex-derivatives","ETHF0:USTF0",1771598849806,0.59437792,1945.5,1944.6,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1771598850002,0.5901277,1945.9,1944.9,0.54600286]
["bitfinex-derivatives","ETHF0:USTF0",1771598850396,0.25693,1946.7,1945.1,0.54600286]
["bitfinex-derivatives","ETHF0:USTF0",1771598850596,0.5901277,1946.5,1945.1,0.54600286]
["bitfinex-derivatives","ETHF0:USTF0",1771598850803,0.5901277,1946.5,1945.3,0.54600286]
["bitfinex-derivatives","ETHF0:USTF0",1771598851001,0.59631821,1946.5,1945.3,0.54600286]
["bitfinex-derivatives","ETHF0:USTF0",1771598851509,0.5901277,1946.3,1945.3,0.54600286]
["bitfinex-derivatives","ETHF0:USTF0",1771598853707,0.5901277,1946.1,1945.3,0.54600286]
["bitfinex-derivatives","ETHF0:USTF0",1771598853897,0.5901277,1946.1,1944.8,0.54600286]
["bitfinex-derivatives","ETHF0:USTF0",1771598855605,0.5901277,1946.1,1944.7,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1771598855606,0.5901277,1946.1,1945.0,0.54600286]
["bitfinex-derivatives","ETHF0:USTF0",1771598856799,0.5901277,1945.9,1945.0,0.54600286]
["bitfinex-derivatives","ETHF0:USTF0",1771598857398,0.5901277,1945.9,1944.5,0.57039804]
["bitfinex-derivatives","ETHF0:USTF0",1771598858802,0.57439107,1945.7,1944.5,0.57039804]
["bitfinex-derivatives","ETHF0:USTF0",1771598859307,0.57439107,1945.5,1944.5,0.57039804]
["bitfinex-derivatives","ETHF0:USTF0",1771598860004,0.57439107,1945.3,1944.5,0.57039804]
["bitfinex-derivatives","ETHF0:USTF0",1771598860405,0.57439107,1945.3,1944.3,0.58440651]
["bitfinex-derivatives","ETHF0:USTF0",1771598860706,0.57439107,1945.5,1944.3,0.58440651]
["bitfinex-derivatives","ETHF0:USTF0",1771598860911,0.57439107,1945.4,1944.3,0.58440651]
["bitfinex-derivatives","ETHF0:USTF0",1771598864711,0.57439107,1944.9,1944.3,0.01400847]
["bitfinex-derivatives","ETHF0:USTF0",1771598865006,0.58100998,1944.9,1944.1,0.57039804]
["bitfinex-derivatives","ETHF0:USTF0",1771598865510,0.57439107,1944.7,1943.2,1.52350842]
["bitfinex-derivatives","ETHF0:USTF0",1771598865712,0.57439107,1944.5,1943.3,0.57039804]
["bitfinex-derivatives","ETHF0:USTF0",1771598865905,0.57439107,1944.5,1943.3,0.57541276]
["bitfinex-derivatives","ETHF0:USTF0",1771598866712,0.57439107,1944.8,1943.3,0.57541276]
["bitfinex-derivatives","ETHF0:USTF0",1771598866908,0.57439107,1944.8,1943.4,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1771598867211,0.57439107,1944.8,1943.5,0.57039804]
["bitfinex-derivatives","ETHF0:USTF0",1771598867412,0.57439107,1944.6,1943.5,0.57039804]
["bitfinex-derivatives","ETHF0:USTF0",1771598867610,6.32654,1944.8,1943.3,0.00501472]
["bitfinex-derivatives","ETHF0:USTF0",1771598867611,0.57439107,1944.0,1943.3,0.00501472]
["bitfinex-derivatives","ETHF0:USTF0",1771598868002,0.57439107,1943.8,1942.7,0.57039804]
["bitfinex-derivatives","ETHF0:USTF0",1771598869004,0.57439107,1943.8,1942.7,0.57441806]
["bitfinex-derivatives","ETHF0:USTF0",1771598869807,0.57439107,1943.6,1942.7,0.57441806]
["bitfinex-derivatives","ETHF0:USTF0",1771598870010,0.57439107,1943.6,1942.7,0.00402002]
["bitfinex-derivatives","ETHF0:USTF0",1771598870409,0.57439107,1943.4,1942.7,0.00402002]
["bitfinex-derivatives","ETHF0:USTF0",1771598870713,0.57439107,1943.1,1941.6,0.57039804]
["bitfinex-derivatives","ETHF0:USTF0",1771598870918,0.57439107,1943.3,1941.9,0.57039804]
["bitfinex-derivatives","ETHF0:USTF0",1771598871411,0.57439107,1943.3,1942.2,0.57039804]
["bitfinex-derivatives","ETHF0:USTF0",1771598871612,0.57847462,1943.3,1942.2,0.57039804]
["bitfinex-derivatives","ETHF0:USTF0",1771598873113,0.57439107,1943.1,1942.2,0.57039804]
["bitfinex-derivatives","ETHF0:USTF0",1771598875209,0.57439107,1943.1,1941.2,13.52978]
["bitfinex-derivatives","ETHF0:USTF0",1771598875518,0.57439107,1943.1,1941.9,0.57039804]
["bitfinex-derivatives","ETHF0:USTF0",1771598876221,0.57439107,1943.1,1941.9,0.57467566]
["bitfinex-derivatives","ETHF0:USTF0",1771598876816,0.57847462,1943.3,1942.1,0.57039804]
["bitfinex-derivatives","ETHF0:USTF0",1771598879316,0.00408355,1943.3,1942.4,0.57039804]
["bitfinex-derivatives","ETHF0:USTF0",1771598879524,0.57439107,1943.8,1942.7,0.57039804]
["bitfinex-derivatives","ETHF0:USTF0",1771598879718,0.57439107,1944.2,1942.7,0.57039804]
["bitfinex-derivatives","ETHF0:USTF0",1771598880220,0.57439107,1944.2,1942.9,0.57039804]
["bitfinex-derivatives","ETHF0:USTF0",1771598880423,0.57993406,1944.2,1943.0,0.57039804]
["bitfinex-derivatives","ETHF0:USTF0",1771598880619,0.57993406,1944.2,1943.2,0.57039804]
["bitfinex-derivatives","ETHF0:USTF0",1771598880821,0.57439107,1943.8,1942.7,0.57039804]
["bitfinex-derivatives","ETHF0:USTF0",1771598884320,0.57439107,1943.7,1942.7,0.57039804]
["bitfinex-derivatives","ETHF0:USTF0",1771598885724,0.60153466,1944.1,1942.9,0.5980903]
["bitfinex-derivatives","ETHF0:USTF0",1771598886619,0.60153466,1944.0,1942.9,0.5980903]
["bitfinex-derivatives","ETHF0:USTF0",1771598886917,0.60153466,1943.8,1942.4,0.5980903]
["bitfinex-derivatives","ETHF0:USTF0",1771598887124,0.60153466,1943.8,1942.6,0.5980903]
["bitfinex-derivatives","ETHF0:USTF0",1771598888727,0.60153466,1943.8,1943.0,0.54550715]
["bitfinex-derivatives","ETHF0:USTF0",1771598888926,0.55350248,1944.1,1943.2,0.54550715]
["bitfinex-derivatives","ETHF0:USTF0",1771598889629,0.00554299,1944.2,1943.6,0.54550715]
["bitfinex-derivatives","ETHF0:USTF0",1771598889830,0.55350248,1944.5,1943.6,0.55154341]
["bitfinex-derivatives","ETHF0:USTF0",1771598890130,0.55350248,1944.8,1943.6,0.55154341]
["bitfinex-derivatives","ETHF0:USTF0",1771598890722,0.55350248,1944.8,1943.8,0.54550715]
["bitfinex-derivatives","ETHF0:USTF0",1771598890723,0.55981504,1944.8,1943.8,0.54550715]
["bitfinex-derivatives","ETHF0:USTF0",1771598892423,0.00631256,1944.8,1943.8,0.54550715]
["bitfinex-derivatives","ETHF0:USTF0",1771598892627,0.00631256,1944.8,1943.9,0.80279715]
["bitfinex-derivatives","ETHF0:USTF0",1771598892932,0.55350248,1945.2,1944.2,0.54550715]
["bitfinex-derivatives","ETHF0:USTF0",1771598893521,0.55350248,1945.2,1944.1,1.78076842]
["bitfinex-derivatives","ETHF0:USTF0",1771598893522,0.55350248,1945.8,1944.4,0.54550715]
["bitfinex-derivatives","ETHF0:USTF0",1771598894032,0.5574823,1945.8,1944.4,0.54550715]
["bitfinex-derivatives","ETHF0:USTF0",1771598894531,0.5574823,1945.8,1944.5,0.54550715]
["bitfinex-derivatives","ETHF0:USTF0",1771598895529,0.5574823,1945.8,1944.7,0.54550715]
["bitfinex-derivatives","ETHF0:USTF0",1771598896126,0.55350248,1945.6,1944.7,0.54550715]
["bitfinex-derivatives","ETHF0:USTF0",1771598896328,0.55350248,1945.6,1944.2,0.54550715]
["bitfinex-derivatives","ETHF0:USTF0",1771598896528,0.55350248,1945.6,1944.6,0.54550715]
["bitfinex-derivatives","ETHF0:USTF0",1771598898321,0.55350248,1945.6,1944.8,0.54550715]
["bitfinex-derivatives","ETHF0:USTF0",1771598898726,0.5574823,1945.8,1944.8,0.54550715]
["bitfinex-derivatives","ETHF0:USTF0",1771598901529,0.5574823,1945.8,1945.0,0.54550715]
["bitfinex-derivatives","ETHF0:USTF0",1771598901729,0.5574823,1945.8,1945.0,0.55173877]
["bitfinex-derivatives","ETHF0:USTF0",1771598902827,0.5574823,1945.8,1945.0,0.00623162]
["bitfinex-derivatives","ETHF0:USTF0",1771598903025,0.55350248,1945.6,1944.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771598904126,0.55350248,1945.6,1944.8,0.01367405]
["bitfinex-derivatives","ETHF0:USTF0",1771598905731,0.55350248,1945.6,1944.8,0.5591812]
["bitfinex-derivatives","ETHF0:USTF0",1771598907638,0.55350248,1945.5,1944.8,0.01367405]
["bitfinex-derivatives","ETHF0:USTF0",1771598909134,0.55350248,1945.5,1944.4,0.54550715]
["bitfinex-derivatives","ETHF0:USTF0",1771598910236,0.55350248,1945.5,1944.4,0.55118703]
["bitfinex-derivatives","ETHF0:USTF0",1771598910433,0.55350248,1945.3,1944.4,0.55118703]
["bitfinex-derivatives","ETHF0:USTF0",1771598911042,0.55350248,1945.5,1944.6,0.54550715]
["bitfinex-derivatives","ETHF0:USTF0",1771598913649,0.55350248,1945.4,1944.6,0.54550715]
["bitfinex-derivatives","ETHF0:USTF0",1771598913845,0.55350248,1945.4,1944.4,0.55118703]
["bitfinex-derivatives","ETHF0:USTF0",1771598916457,0.55350248,1945.2,1944.4,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1771598917058,0.55350248,1945.2,1944.4,0.57237184]
["bitfinex-derivatives","ETHF0:USTF0",1771598918260,0.54889423,1945.6,1944.6,0.56669196]
["bitfinex-derivatives","ETHF0:USTF0",1771598918460,0.54889423,1945.4,1944.6,0.56669196]
["bitfinex-derivatives","ETHF0:USTF0",1771598918763,0.54889423,1945.7,1944.6,0.56669196]
["bitfinex-derivatives","ETHF0:USTF0",1771598919261,0.54889423,1945.7,1944.8,0.56669196]
["bitfinex-derivatives","ETHF0:USTF0",1771598921259,0.54889423,1945.6,1944.5,0.56669196]
["bitfinex-derivatives","ETHF0:USTF0",1771598921461,0.54889423,1945.5,1944.5,0.56669196]
["bitfinex-derivatives","ETHF0:USTF0",1771598921657,0.54889423,1945.3,1944.5,0.56669196]
["bitfinex-derivatives","ETHF0:USTF0",1771598921856,0.54889423,1945.3,1944.4,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1771598922356,1.52350842,1945.5,1944.4,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1771598922357,0.54889423,1945.1,1944.4,0.00567988]
["bitfinex-derivatives","ETHF0:USTF0",1771598922552,6.35262881,1945.2,1943.5,0.56669196]
["bitfinex-derivatives","ETHF0:USTF0",1771598922553,0.54889423,1944.5,1943.5,0.56669196]
["bitfinex-derivatives","ETHF0:USTF0",1771598922955,6.90636508,1944.4,1943.5,0.56669196]
["bitfinex-derivatives","ETHF0:USTF0",1771598923161,0.54889423,1944.3,1943.5,0.56669196]
["bitfinex-derivatives","ETHF0:USTF0",1771598923557,0.00466781,1944.3,1943.5,0.57313745]
["bitfinex-derivatives","ETHF0:USTF0",1771598923760,0.00466781,1944.3,1943.7,0.56669196]
["bitfinex-derivatives","ETHF0:USTF0",1771598924461,0.54889423,1944.6,1943.7,0.56669196]
["bitfinex-derivatives","ETHF0:USTF0",1771598925560,0.55273014,1944.6,1943.7,0.56669196]
["bitfinex-derivatives","ETHF0:USTF0",1771598929356,0.55273014,1944.6,1943.5,0.57313745]
["bitfinex-derivatives","ETHF0:USTF0",1771598929561,0.54889423,1944.4,1943.5,0.57313745]
["bitfinex-derivatives","ETHF0:USTF0",1771598930264,0.54889423,1944.4,1943.5,0.00644549]
["bitfinex-derivatives","ETHF0:USTF0",1771598932569,0.54889423,1944.2,1943.1,0.56669196]
["bitfinex-derivatives","ETHF0:USTF0",1771598932862,0.54889423,1944.2,1943.2,0.56669196]
["bitfinex-derivatives","ETHF0:USTF0",1771598933464,0.54889423,1944.2,1943.2,0.57328143]
["bitfinex-derivatives","ETHF0:USTF0",1771598934068,0.54889423,1944.2,1943.4,0.56669196]
["bitfinex-derivatives","ETHF0:USTF0",1771598934273,0.00383591,1944.6,1943.8,0.56669196]
["bitfinex-derivatives","ETHF0:USTF0",1771598934665,0.55273014,1944.6,1943.8,0.56669196]
["bitfinex-derivatives","ETHF0:USTF0",1771598935173,0.00383591,1944.6,1943.8,0.56669196]
["bitfinex-derivatives","ETHF0:USTF0",1771598935366,0.55273014,1944.6,1943.8,0.56669196]
["bitfinex-derivatives","ETHF0:USTF0",1771598936167,0.54889423,1945.0,1944.0,0.56669196]
["bitfinex-derivatives","ETHF0:USTF0",1771598937273,0.0054899,1945.0,1944.2,0.56669196]
["bitfinex-derivatives","ETHF0:USTF0",1771598937469,0.54889423,1945.3,1944.2,0.56669196]
["bitfinex-derivatives","ETHF0:USTF0",1771598937774,0.54889423,1945.5,1944.4,0.56669196]
["bitfinex-derivatives","ETHF0:USTF0",1771598938471,0.55312272,1945.5,1944.4,0.56669196]
["bitfinex-derivatives","ETHF0:USTF0",1771598939069,0.81020272,1945.5,1944.4,0.56669196]
["bitfinex-derivatives","ETHF0:USTF0",1771598939264,0.54889423,1945.4,1944.4,0.56669196]
["bitfinex-derivatives","ETHF0:USTF0",1771598939775,0.54889423,1945.0,1943.9,0.56669196]
["bitfinex-derivatives","ETHF0:USTF0",1771598940474,0.54889423,1944.8,1943.9,0.56669196]
["bitfinex-derivatives","ETHF0:USTF0",1771598940769,0.54889423,1944.8,1943.3,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1771598940770,0.54889423,1944.8,1943.7,0.56669196]
["bitfinex-derivatives","ETHF0:USTF0",1771598940966,0.54889423,1945.3,1943.8,0.56669196]
["bitfinex-derivatives","ETHF0:USTF0",1771598941164,0.54889423,1945.3,1944.0,0.56669196]
["bitfinex-derivatives","ETHF0:USTF0",1771598941363,0.54889423,1945.3,1944.2,0.56669196]
["bitfinex-derivatives","ETHF0:USTF0",1771598942772,0.54889423,1945.1,1943.7,0.56669196]
["bitfinex-derivatives","ETHF0:USTF0",1771598943674,0.54889423,1944.9,1943.7,0.56669196]
["bitfinex-derivatives","ETHF0:USTF0",1771598944779,0.54889423,1944.9,1943.9,0.56669196]
["bitfinex-derivatives","ETHF0:USTF0",1771598946268,0.54896326,1945.1,1944.1,0.54880576]
["bitfinex-derivatives","ETHF0:USTF0",1771598946479,0.54896326,1945.4,1944.1,0.54880576]
["bitfinex-derivatives","ETHF0:USTF0",1771598946674,0.26130849,1945.5,1944.1,0.54880576]
["bitfinex-derivatives","ETHF0:USTF0",1771598946675,0.54896326,1945.0,1944.1,0.54880576]
["bitfinex-derivatives","ETHF0:USTF0",1771598947572,0.54896326,1945.0,1943.5,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1771598947573,0.54896326,1945.0,1943.6,0.54484997]
["bitfinex-derivatives","ETHF0:USTF0",1771598947979,0.5594383,1944.6,1943.6,0.54484997]
["bitfinex-derivatives","ETHF0:USTF0",1771598950474,0.5594383,1944.6,1943.8,0.54484997]
["bitfinex-derivatives","ETHF0:USTF0",1771598951876,0.5594383,1945.0,1943.8,0.54484997]
["bitfinex-derivatives","ETHF0:USTF0",1771598952077,0.5594383,1945.0,1943.7,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1771598952078,0.5594383,1945.0,1944.0,0.54484997]
["bitfinex-derivatives","ETHF0:USTF0",1771598952277,0.5594383,1945.0,1943.7,6.32997]
["bitfinex-derivatives","ETHF0:USTF0",1771598952278,0.5594383,1945.0,1944.2,0.54484997]
["bitfinex-derivatives","ETHF0:USTF0",1771598952478,0.5594383,1945.4,1944.2,0.54484997]
["bitfinex-derivatives","ETHF0:USTF0",1771598953785,0.5594383,1945.2,1944.2,0.54484997]
["bitfinex-derivatives","ETHF0:USTF0",1771598956987,0.5594383,1945.2,1944.3,0.54484997]
["bitfinex-derivatives","ETHF0:USTF0",1771598957386,0.5594383,1945.4,1944.5,0.54484997]
["bitfinex-derivatives","ETHF0:USTF0",1771598957587,0.5594383,1945.4,1944.0,6.32889]
["bitfinex-derivatives","ETHF0:USTF0",1771598957588,0.5594383,1945.4,1944.7,0.54484997]
["bitfinex-derivatives","ETHF0:USTF0",1771598957883,0.5594383,1945.4,1944.7,0.55152371]
["bitfinex-derivatives","ETHF0:USTF0",1771598958286,0.5594383,1945.4,1944.7,0.00667374]
["bitfinex-derivatives","ETHF0:USTF0",1771598958587,0.5594383,1945.4,1944.3,0.54484997]
["bitfinex-derivatives","ETHF0:USTF0",1771598958588,0.5594383,1945.3,1944.3,0.54484997]
["bitfinex-derivatives","ETHF0:USTF0",1771598958982,0.5594383,1945.3,1944.5,0.54484997]
["bitfinex-derivatives","ETHF0:USTF0",1771598959582,0.00422849,1945.5,1944.7,0.54484997]
["bitfinex-derivatives","ETHF0:USTF0",1771598960383,0.00422849,1945.5,1944.9,0.54484997]
["bitfinex-derivatives","ETHF0:USTF0",1771598960982,0.5594383,1945.9,1944.9,0.54484997]
["bitfinex-derivatives","ETHF0:USTF0",1771598961991,0.56432962,1945.9,1944.9,0.54484997]
["bitfinex-derivatives","ETHF0:USTF0",1771598963086,0.5594383,1945.7,1944.7,0.54484997]
["bitfinex-derivatives","ETHF0:USTF0",1771598963390,0.5594383,1945.5,1944.5,0.55047205]
["bitfinex-derivatives","ETHF0:USTF0",1771598963891,0.5594383,1945.8,1944.7,0.54484997]
["bitfinex-derivatives","ETHF0:USTF0",1771598964988,0.5594383,1945.8,1944.9,0.54484997]
["bitfinex-derivatives","ETHF0:USTF0",1771598965590,0.5594383,1945.8,1945.1,0.54484997]
["bitfinex-derivatives","ETHF0:USTF0",1771598965885,0.55918837,1945.9,1945.1,0.54484997]
["bitfinex-derivatives","ETHF0:USTF0",1771598966490,0.5594383,1946.5,1945.3,0.54484997]
["bitfinex-derivatives","ETHF0:USTF0",1771598966690,0.5594383,1946.3,1945.3,0.54484997]
["bitfinex-derivatives","ETHF0:USTF0",1771598966992,0.5594383,1946.1,1944.9,0.54484997]
["bitfinex-derivatives","ETHF0:USTF0",1771598967393,0.5594383,1945.9,1944.9,0.54484997]
["bitfinex-derivatives","ETHF0:USTF0",1771598968395,0.5594383,1945.9,1945.1,0.54484997]
["bitfinex-derivatives","ETHF0:USTF0",1771598969991,0.5594383,1945.9,1944.7,0.54484997]
["bitfinex-derivatives","ETHF0:USTF0",1771598970196,0.5594383,1945.7,1944.7,0.54484997]
["bitfinex-derivatives","ETHF0:USTF0",1771598971292,0.5594383,1946.1,1945.1,0.54484997]
["bitfinex-derivatives","ETHF0:USTF0",1771598971993,0.5594383,1946.1,1944.9,0.54484997]
["bitfinex-derivatives","ETHF0:USTF0",1771598972297,0.5594383,1946.1,1945.1,0.54484997]
["bitfinex-derivatives","ETHF0:USTF0",1771598973699,0.5594383,1946.1,1944.7,0.54484997]
["bitfinex-derivatives","ETHF0:USTF0",1771598974601,0.8164483,1946.0,1944.7,0.54484997]
["bitfinex-derivatives","ETHF0:USTF0",1771598974803,0.5594383,1945.9,1944.7,0.54484997]
["bitfinex-derivatives","ETHF0:USTF0",1771598975099,0.5594383,1945.7,1944.7,0.54484997]
["bitfinex-derivatives","ETHF0:USTF0",1771598976401,0.5594383,1945.7,1944.5,0.55047205]
["bitfinex-derivatives","ETHF0:USTF0",1771598978905,0.59475793,1945.5,1944.5,0.00562208]
["bitfinex-derivatives","ETHF0:USTF0",1771598979211,0.59475793,1945.5,1944.5,0.57760358]
["bitfinex-derivatives","ETHF0:USTF0",1771598982608,0.59475793,1945.5,1944.3,0.14612658]
["bitfinex-derivatives","ETHF0:USTF0",1771598983009,0.59475793,1945.5,1943.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1771598983010,0.59475793,1945.5,1944.5,0.14612658]
["bitfinex-derivatives","ETHF0:USTF0",1771598983702,0.59475793,1945.5,1944.5,0.15000881]
["bitfinex-derivatives","ETHF0:USTF0",1771598990609,0.59475793,1945.3,1944.5,0.00388223]
["bitfinex-derivatives","ETHF0:USTF0",1771598990827,0.59475793,1945.1,1944.5,0.00388223]
["bitfinex-derivatives","ETHF0:USTF0",1771598991114,0.59475793,1945.0,1944.1,0.20965051]
["bitfinex-derivatives","ETHF0:USTF0",1771598991808,0.59475793,1945.2,1944.5,0.20575688]
["bitfinex-derivatives","ETHF0:USTF0",1771598992311,0.59475793,1945.2,1944.5,0.20993741]
["bitfinex-derivatives","ETHF0:USTF0",1771598992508,0.59475793,1945.2,1944.7,0.20718063]
["bitfinex-derivatives","ETHF0:USTF0",1771598992712,0.59475793,1945.2,1944.5,0.00418053]
["bitfinex-derivatives","ETHF0:USTF0",1771598994119,0.59475793,1945.2,1944.6,0.19389018]
["bitfinex-derivatives","ETHF0:USTF0",1771598994812,0.59475793,1945.2,1944.5,0.26138053]
["bitfinex-derivatives","ETHF0:USTF0",1771598995017,0.59475793,1945.2,1944.5,0.45111675]
["bitfinex-derivatives","ETHF0:USTF0",1771598995413,0.59475793,1945.2,1944.6,0.18590884]
["bitfinex-derivatives","ETHF0:USTF0",1771598997305,0.59475793,1945.9,1944.9,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1771598997511,0.59475793,1945.9,1944.8,0.1763298]
["bitfinex-derivatives","ETHF0:USTF0",1771598997713,1.52291639,1946.0,1944.8,0.1763298]
["bitfinex-derivatives","ETHF0:USTF0",1771598997714,0.59475793,1945.7,1944.8,0.1763298]
["bitfinex-derivatives","ETHF0:USTF0",1771598998214,0.59475793,1945.7,1944.6,0.17988358]
["bitfinex-derivatives","ETHF0:USTF0",1771599000114,2.11767432,1945.7,1944.6,0.17988358]
["bitfinex-derivatives","ETHF0:USTF0",1771599000418,0.59475793,1945.6,1944.6,0.16615991]
["bitfinex-derivatives","ETHF0:USTF0",1771599000614,0.59475793,1945.6,1944.8,0.16615991]
["bitfinex-derivatives","ETHF0:USTF0",1771599000814,0.59475793,1945.6,1945.0,0.16615991]
["bitfinex-derivatives","ETHF0:USTF0",1771599001418,0.59475793,1946.2,1945.2,0.16241096]
["bitfinex-derivatives","ETHF0:USTF0",1771599001610,0.59475793,1946.0,1945.2,0.16241096]
["bitfinex-derivatives","ETHF0:USTF0",1771599001817,0.59475793,1946.0,1944.9,0.16241096]
["bitfinex-derivatives","ETHF0:USTF0",1771599002415,0.59475793,1945.9,1944.8,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1771599002611,0.59475793,1945.6,1944.5,0.00418053]
["bitfinex-derivatives","ETHF0:USTF0",1771599002816,0.59475793,1945.3,1944.5,0.00418053]
["bitfinex-derivatives","ETHF0:USTF0",1771599003313,0.59475793,1945.3,1944.6,0.41230736]
["bitfinex-derivatives","ETHF0:USTF0",1771599003520,0.59475793,1945.9,1944.7,0.15511736]
["bitfinex-derivatives","ETHF0:USTF0",1771599003818,0.59475793,1945.9,1944.8,0.41228736]
["bitfinex-derivatives","ETHF0:USTF0",1771599004115,0.59475793,1945.7,1944.6,0.15511736]
["bitfinex-derivatives","ETHF0:USTF0",1771599004325,0.59475793,1945.7,1944.5,0.00418053]
["bitfinex-derivatives","ETHF0:USTF0",1771599004326,0.59475793,1945.6,1944.5,0.00418053]
["bitfinex-derivatives","ETHF0:USTF0",1771599004515,0.59475793,1945.4,1944.5,0.00418053]
["bitfinex-derivatives","ETHF0:USTF0",1771599005210,0.59475793,1945.4,1944.3,0.1427726]
["bitfinex-derivatives","ETHF0:USTF0",1771599005211,0.59475793,1945.0,1943.9,0.14300319]
["bitfinex-derivatives","ETHF0:USTF0",1771599005415,0.59136576,1944.8,1943.7,0.14749762]
["bitfinex-derivatives","ETHF0:USTF0",1771599006217,0.5970364,1944.8,1944.0,0.19584667]
["bitfinex-derivatives","ETHF0:USTF0",1771599006612,0.5970364,1944.8,1944.2,0.19584667]
["bitfinex-derivatives","ETHF0:USTF0",1771599006922,0.5970364,1944.8,1943.7,0.20252522]
["bitfinex-derivatives","ETHF0:USTF0",1771599007119,0.5970364,1944.8,1943.9,0.19542827]
["bitfinex-derivatives","ETHF0:USTF0",1771599007614,0.5970364,1944.8,1943.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1771599008016,0.5970364,1944.8,1943.7,0.00667855]
["bitfinex-derivatives","ETHF0:USTF0",1771599008614,0.59928034,1944.7,1943.7,0.00667855]
["bitfinex-derivatives","ETHF0:USTF0",1771599009520,0.59928034,1944.7,1944.0,0.18958316]
["bitfinex-derivatives","ETHF0:USTF0",1771599009720,0.59928034,1944.7,1943.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1771599009921,0.59928034,1944.7,1943.8,0.18958316]
["bitfinex-derivatives","ETHF0:USTF0",1771599010323,0.59928034,1944.7,1943.9,0.19318752]
["bitfinex-derivatives","ETHF0:USTF0",1771599010720,0.59928034,1944.7,1944.1,0.19318752]
["bitfinex-derivatives","ETHF0:USTF0",1771599010919,0.00567064,1944.8,1944.3,0.19318752]
["bitfinex-derivatives","ETHF0:USTF0",1771599011214,0.59928034,1945.1,1944.3,0.19318752]
["bitfinex-derivatives","ETHF0:USTF0",1771599011414,0.59928034,1945.1,1944.1,0.19318752]
["bitfinex-derivatives","ETHF0:USTF0",1771599011821,0.59928034,1945.1,1944.2,0.19318752]
["bitfinex-derivatives","ETHF0:USTF0",1771599012224,0.00592152,1945.1,1944.6,0.19062666]
["bitfinex-derivatives","ETHF0:USTF0",1771599012420,0.00592152,1945.1,1944.5,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1771599012421,0.60520186,1945.1,1944.5,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1771599012816,0.59928034,1945.9,1944.8,0.5551337]
["bitfinex-derivatives","ETHF0:USTF0",1771599013016,0.59928034,1945.9,1945.0,0.5551337]
["bitfinex-derivatives","ETHF0:USTF0",1771599013520,0.59928034,1945.9,1944.5,0.5551337]
["bitfinex-derivatives","ETHF0:USTF0",1771599013924,0.60507234,1945.9,1944.5,0.5551337]
["bitfinex-derivatives","ETHF0:USTF0",1771599014325,0.60507234,1945.9,1944.4,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1771599014326,0.59928034,1945.6,1944.4,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1771599015122,0.59928034,1945.6,1944.7,0.56005047]
["bitfinex-derivatives","ETHF0:USTF0",1771599018725,0.59928034,1945.6,1944.6,0.81296535]
["bitfinex-derivatives","ETHF0:USTF0",1771599018930,0.59928034,1945.6,1944.7,0.55577535]
["bitfinex-derivatives","ETHF0:USTF0",1771599019131,0.59928034,1945.6,1944.9,0.55577535]
["bitfinex-derivatives","ETHF0:USTF0",1771599019632,0.59928034,1945.6,1944.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1771599020129,0.59928034,1945.6,1944.4,0.55577535]
["bitfinex-derivatives","ETHF0:USTF0",1771599021228,0.59928034,1945.6,1944.8,0.55539003]
["bitfinex-derivatives","ETHF0:USTF0",1771599021433,0.59928034,1945.6,1945.0,0.55539003]
["bitfinex-derivatives","ETHF0:USTF0",1771599021631,0.59928034,1946.4,1945.8,0.54959803]
["bitfinex-derivatives","ETHF0:USTF0",1771599022132,0.59928034,1946.1,1945.1,0.54949223]
["bitfinex-derivatives","ETHF0:USTF0",1771599022329,0.59928034,1946.1,1944.7,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1771599022330,0.59928034,1946.1,1944.8,0.54949223]
["bitfinex-derivatives","ETHF0:USTF0",1771599022636,0.60293132,1946.1,1944.8,0.55531913]
["bitfinex-derivatives","ETHF0:USTF0",1771599022828,0.60293132,1946.1,1945.0,0.54949223]
["bitfinex-derivatives","ETHF0:USTF0",1771599023929,0.59928034,1945.9,1944.8,0.55531913]
["bitfinex-derivatives","ETHF0:USTF0",1771599024833,0.59928034,1945.9,1944.8,0.0058269]
["bitfinex-derivatives","ETHF0:USTF0",1771599024834,0.59928034,1945.7,1944.8,0.0058269]
["bitfinex-derivatives","ETHF0:USTF0",1771599027930,0.59928034,1945.5,1944.8,0.0058269]
["bitfinex-derivatives","ETHF0:USTF0",1771599030438,0.59928034,1945.5,1944.0,0.54170132]
["bitfinex-derivatives","ETHF0:USTF0",1771599030638,0.59928034,1945.5,1944.1,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1771599030832,0.59928034,1945.5,1944.2,0.54170132]
["bitfinex-derivatives","ETHF0:USTF0",1771599031136,0.59928034,1945.3,1944.1,0.79896132]
["bitfinex-derivatives","ETHF0:USTF0",1771599031337,0.59928034,1945.3,1944.1,0.80528075]
["bitfinex-derivatives","ETHF0:USTF0",1771599031534,0.59928034,1945.1,1944.1,0.00631943]
["bitfinex-derivatives","ETHF0:USTF0",1771599031740,0.59928034,1944.9,1944.1,0.00631943]
["bitfinex-derivatives","ETHF0:USTF0",1771599034639,0.59928034,1944.9,1944.1,0.54884258]
["bitfinex-derivatives","ETHF0:USTF0",1771599034840,0.59928034,1944.9,1944.3,0.54252315]
["bitfinex-derivatives","ETHF0:USTF0",1771599036844,0.59928034,1945.4,1944.3,0.54252315]
["bitfinex-derivatives","ETHF0:USTF0",1771599038844,0.59928034,1945.4,1944.2,0.81023213]
["bitfinex-derivatives","ETHF0:USTF0",1771599039144,0.59928034,1945.4,1944.3,0.55298213]
["bitfinex-derivatives","ETHF0:USTF0",1771599039648,0.59928034,1945.4,1944.5,0.55298213]
["bitfinex-derivatives","ETHF0:USTF0",1771599040044,0.59410137,1946.0,1944.9,0.55298213]
["bitfinex-derivatives","ETHF0:USTF0",1771599040345,0.59410137,1946.0,1945.1,0.55560795]
["bitfinex-derivatives","ETHF0:USTF0",1771599040743,0.59410137,1946.0,1945.0,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1771599041341,0.59410137,1946.0,1945.3,0.55560795]
["bitfinex-derivatives","ETHF0:USTF0",1771599042141,0.59410137,1946.0,1944.7,6.32646]
["bitfinex-derivatives","ETHF0:USTF0",1771599042142,0.59410137,1946.0,1945.1,0.55933354]
["bitfinex-derivatives","ETHF0:USTF0",1771599042346,0.59410137,1946.0,1944.8,0.55933354]
["bitfinex-derivatives","ETHF0:USTF0",1771599042546,0.59410137,1946.0,1945.0,0.55933354]
["bitfinex-derivatives","ETHF0:USTF0",1771599043446,0.59410137,1945.9,1944.5,0.55933354]
["bitfinex-derivatives","ETHF0:USTF0",1771599043652,0.59410137,1945.8,1944.5,0.55933354]
["bitfinex-derivatives","ETHF0:USTF0",1771599044151,0.59410137,1945.8,1944.9,0.56053324]
["bitfinex-derivatives","ETHF0:USTF0",1771599044447,0.59410137,1945.8,1945.1,0.56053324]
["bitfinex-derivatives","ETHF0:USTF0",1771599044644,0.59410137,1946.0,1945.1,0.56053324]
["bitfinex-derivatives","ETHF0:USTF0",1771599045951,0.59410137,1946.0,1945.3,0.56053324]
["bitfinex-derivatives","ETHF0:USTF0",1771599047252,0.59410137,1946.0,1945.0,0.56564081]
["bitfinex-derivatives","ETHF0:USTF0",1771599047651,0.59410137,1946.0,1944.8,0.56564081]
["bitfinex-derivatives","ETHF0:USTF0",1771599048151,0.59410137,1946.0,1944.9,0.56564081]
["bitfinex-derivatives","ETHF0:USTF0",1771599049342,0.59410137,1946.0,1945.1,0.56614882]
["bitfinex-derivatives","ETHF0:USTF0",1771599049941,0.59410137,1946.0,1945.0,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1771599050142,0.59410137,1946.0,1944.9,0.56614882]
["bitfinex-derivatives","ETHF0:USTF0",1771599050346,0.59410137,1945.9,1944.7,0.56614882]
["bitfinex-derivatives","ETHF0:USTF0",1771599051253,0.59410137,1945.9,1944.9,0.56614882]
["bitfinex-derivatives","ETHF0:USTF0",1771599053651,0.59410137,1945.9,1944.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1771599054052,0.59410137,1945.9,1944.8,0.82331882]
["bitfinex-derivatives","ETHF0:USTF0",1771599054851,0.59410137,1945.9,1944.9,0.56614882]
["bitfinex-derivatives","ETHF0:USTF0",1771599055350,0.59410137,1945.9,1945.1,0.56614882]
["bitfinex-derivatives","ETHF0:USTF0",1771599055853,0.59410137,1945.9,1945.3,0.56614882]
["bitfinex-derivatives","ETHF0:USTF0",1771599057361,0.59775235,1946.1,1945.3,0.56614882]
["bitfinex-derivatives","ETHF0:USTF0",1771599058261,0.59658998,1946.1,1945.3,0.56614882]
["bitfinex-derivatives","ETHF0:USTF0",1771599060357,0.59658998,1946.1,1944.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1771599060654,0.59658998,1946.1,1943.8,54.06969]
["bitfinex-derivatives","ETHF0:USTF0",1771599060655,0.59410137,1945.6,1944.3,0.56614882]
["bitfinex-derivatives","ETHF0:USTF0",1771599060859,0.59410137,1945.4,1944.3,0.56614882]
["bitfinex-derivatives","ETHF0:USTF0",1771599061262,0.59410137,1945.4,1944.5,0.56614882]
["bitfinex-derivatives","ETHF0:USTF0",1771599061457,0.59410137,1945.4,1943.8,13.26967]
["bitfinex-derivatives","ETHF0:USTF0",1771599061458,0.59410137,1945.4,1944.7,0.56614882]
["bitfinex-derivatives","ETHF0:USTF0",1771599063167,0.59410137,1945.9,1944.9,0.56614882]
["bitfinex-derivatives","ETHF0:USTF0",1771599063368,0.59410137,1945.7,1944.6,0.56614882]
["bitfinex-derivatives","ETHF0:USTF0",1771599063768,0.59410137,1945.7,1944.7,0.82332882]
["bitfinex-derivatives","ETHF0:USTF0",1771599063971,0.59410137,1945.7,1944.8,0.56614882]
["bitfinex-derivatives","ETHF0:USTF0",1771599064367,0.59410137,1945.7,1945.0,0.56614882]
["bitfinex-derivatives","ETHF0:USTF0",1771599064571,0.59410137,1945.9,1945.2,0.56614882]
["bitfinex-derivatives","ETHF0:USTF0",1771599067175,0.59410137,1945.9,1945.4,0.558993]
["bitfinex-derivatives","ETHF0:USTF0",1771599067375,0.54592865,1946.1,1945.4,0.558993]
["bitfinex-derivatives","ETHF0:USTF0",1771599067971,0.54592865,1946.1,1945.1,0.558993]
["bitfinex-derivatives","ETHF0:USTF0",1771599069269,0.54344004,1946.0,1944.9,0.558993]
["bitfinex-derivatives","ETHF0:USTF0",1771599069575,0.54344004,1945.9,1945.0,0.558993]
["bitfinex-derivatives","ETHF0:USTF0",1771599070273,0.00248861,1946.1,1945.6,0.558993]
["bitfinex-derivatives","ETHF0:USTF0",1771599070472,0.54592865,1946.1,1945.6,0.56272672]
["bitfinex-derivatives","ETHF0:USTF0",1771599071072,0.00248861,1946.1,1945.6,0.56272672]
["bitfinex-derivatives","ETHF0:USTF0",1771599071276,0.54344004,1946.9,1945.8,0.558993]
["bitfinex-derivatives","ETHF0:USTF0",1771599071477,0.54344004,1946.7,1946.0,0.558993]
["bitfinex-derivatives","ETHF0:USTF0",1771599071674,0.54344004,1946.7,1945.9,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1771599071875,0.54344004,1946.7,1945.7,0.558993]
["bitfinex-derivatives","ETHF0:USTF0",1771599072272,0.54344004,1946.6,1945.6,0.00373372]
["bitfinex-derivatives","ETHF0:USTF0",1771599072472,0.54344004,1946.6,1945.6,0.56272672]
["bitfinex-derivatives","ETHF0:USTF0",1771599072772,0.54344004,1946.4,1945.6,0.00373372]
["bitfinex-derivatives","ETHF0:USTF0",1771599073173,0.54344004,1946.4,1945.6,0.56272672]
["bitfinex-derivatives","ETHF0:USTF0",1771599073878,0.54344004,1946.4,1945.6,0.00373372]
["bitfinex-derivatives","ETHF0:USTF0",1771599075883,0.54344004,1946.2,1945.1,0.558993]
["bitfinex-derivatives","ETHF0:USTF0",1771599076481,0.54344004,1946.0,1945.1,0.558993]
["bitfinex-derivatives","ETHF0:USTF0",1771599076778,0.54344004,1946.0,1945.1,0.56480521]
["bitfinex-derivatives","ETHF0:USTF0",1771599077778,0.54344004,1946.0,1945.1,0.57480521]
["bitfinex-derivatives","ETHF0:USTF0",1771599077978,0.54344004,1946.0,1945.1,0.01581221]
["bitfinex-derivatives","ETHF0:USTF0",1771599079077,0.54344004,1945.8,1945.1,0.01581221]
["bitfinex-derivatives","ETHF0:USTF0",1771599079882,0.54344004,1945.6,1944.2,0.558993]
["bitfinex-derivatives","ETHF0:USTF0",1771599080078,0.54344004,1945.4,1944.2,0.558993]
["bitfinex-derivatives","ETHF0:USTF0",1771599080380,0.54344004,1945.2,1944.2,0.558993]
["bitfinex-derivatives","ETHF0:USTF0",1771599080584,0.54344004,1944.9,1943.6,0.558993]
["bitfinex-derivatives","ETHF0:USTF0",1771599080779,0.54344004,1944.7,1943.6,0.558993]
["bitfinex-derivatives","ETHF0:USTF0",1771599080982,0.54959287,1944.7,1943.6,0.56560493]
["bitfinex-derivatives","ETHF0:USTF0",1771599081181,0.54959287,1944.7,1943.6,0.00661193]
["bitfinex-derivatives","ETHF0:USTF0",1771599081783,0.54959287,1944.7,1943.6,0.56560493]
["bitfinex-derivatives","ETHF0:USTF0",1771599082180,0.54344004,1945.1,1944.4,0.558993]
["bitfinex-derivatives","ETHF0:USTF0",1771599082486,0.54344004,1945.3,1944.4,0.558993]
["bitfinex-derivatives","ETHF0:USTF0",1771599083384,0.00546044,1945.3,1944.6,0.558993]
["bitfinex-derivatives","ETHF0:USTF0",1771599083582,0.54344004,1945.7,1944.8,0.558993]
["bitfinex-derivatives","ETHF0:USTF0",1771599084489,0.54839622,1945.7,1944.8,0.558993]
["bitfinex-derivatives","ETHF0:USTF0",1771599084890,0.00495618,1945.7,1944.8,0.558993]
["bitfinex-derivatives","ETHF0:USTF0",1771599085986,0.54839622,1945.7,1944.8,0.558993]
["bitfinex-derivatives","ETHF0:USTF0",1771599086788,0.54839622,1945.7,1944.6,0.558993]
["bitfinex-derivatives","ETHF0:USTF0",1771599090796,0.54839622,1945.7,1944.7,0.558993]
["bitfinex-derivatives","ETHF0:USTF0",1771599090991,0.54839622,1945.7,1944.9,0.558993]
["bitfinex-derivatives","ETHF0:USTF0",1771599091700,0.00495618,1945.7,1945.1,0.558993]
["bitfinex-derivatives","ETHF0:USTF0",1771599091996,0.54344004,1945.9,1945.1,0.56283252]
["bitfinex-derivatives","ETHF0:USTF0",1771599092892,0.54974105,1945.9,1945.1,0.56283252]
["bitfinex-derivatives","ETHF0:USTF0",1771599095293,0.54974105,1945.9,1945.1,0.00383952]
["bitfinex-derivatives","ETHF0:USTF0",1771599095796,0.54344004,1945.6,1944.3,0.558993]
["bitfinex-derivatives","ETHF0:USTF0",1771599096004,0.54344004,1945.6,1944.5,0.558993]
["bitfinex-derivatives","ETHF0:USTF0",1771599096198,0.54344004,1945.6,1944.7,0.558993]
["bitfinex-derivatives","ETHF0:USTF0",1771599096593,0.54344004,1945.6,1944.7,0.56406059]
["bitfinex-derivatives","ETHF0:USTF0",1771599097195,0.54344004,1945.6,1944.7,0.00506759]
["bitfinex-derivatives","ETHF0:USTF0",1771599097707,0.54344004,1945.6,1944.7,0.5787105]
["bitfinex-derivatives","ETHF0:USTF0",1771599099000,0.54344004,1945.6,1944.9,0.57364291]
["bitfinex-derivatives","ETHF0:USTF0",1771599100402,0.54344004,1945.6,1944.7,0.5787105]
["bitfinex-derivatives","ETHF0:USTF0",1771599100908,0.26332101,1945.9,1944.7,0.00506759]
["bitfinex-derivatives","ETHF0:USTF0",1771599100909,0.5939232,1945.4,1944.7,0.00506759]
["bitfinex-derivatives","ETHF0:USTF0",1771599101802,0.5939232,1945.4,1944.7,0.5787105]
["bitfinex-derivatives","ETHF0:USTF0",1771599103305,0.5939232,1945.4,1944.7,0.00506759]
["bitfinex-derivatives","ETHF0:USTF0",1771599104409,0.5939232,1945.4,1944.7,0.5787105]
["bitfinex-derivatives","ETHF0:USTF0",1771599105004,0.5939232,1945.8,1944.9,0.57364291]
["bitfinex-derivatives","ETHF0:USTF0",1771599106103,0.5939232,1945.8,1945.0,0.83078291]
["bitfinex-derivatives","ETHF0:USTF0",1771599106305,0.60022421,1945.9,1945.1,0.57364291]
["bitfinex-derivatives","ETHF0:USTF0",1771599107502,0.60022421,1945.9,1944.7,0.5887105]
["bitfinex-derivatives","ETHF0:USTF0",1771599107912,0.5939232,1945.8,1944.7,0.5887105]
["bitfinex-derivatives","ETHF0:USTF0",1771599108707,0.5939232,1945.6,1944.7,0.5887105]
["bitfinex-derivatives","ETHF0:USTF0",1771599111608,0.5939232,1945.6,1944.7,0.01506759]
["bitfinex-derivatives","ETHF0:USTF0",1771599112007,5.7379232,1945.6,1944.7,0.01506759]
["bitfinex-derivatives","ETHF0:USTF0",1771599112203,0.5939232,1945.5,1944.7,0.01506759]
["bitfinex-derivatives","ETHF0:USTF0",1771599112812,0.5939232,1945.5,1944.7,0.5887105]
["bitfinex-derivatives","ETHF0:USTF0",1771599113116,0.8510132,1945.5,1944.7,0.01506759]
["bitfinex-derivatives","ETHF0:USTF0",1771599113316,0.5939232,1945.0,1943.9,0.57364291]
["bitfinex-derivatives","ETHF0:USTF0",1771599113513,0.5939232,1944.8,1943.7,0.57364291]
["bitfinex-derivatives","ETHF0:USTF0",1771599113811,0.5939232,1944.8,1943.9,0.57364291]
["bitfinex-derivatives","ETHF0:USTF0",1771599114205,0.5939232,1944.8,1943.9,0.57768828]
["bitfinex-derivatives","ETHF0:USTF0",1771599114511,0.2571,1945.4,1944.1,0.57364291]
["bitfinex-derivatives","ETHF0:USTF0",1771599114512,0.5939232,1945.0,1944.1,0.57364291]
["bitfinex-derivatives","ETHF0:USTF0",1771599115112,0.5939232,1945.0,1944.3,0.57364291]
["bitfinex-derivatives","ETHF0:USTF0",1771599116420,0.5939232,1945.0,1944.1,0.57364291]
["bitfinex-derivatives","ETHF0:USTF0",1771599116715,0.5939232,1945.0,1943.9,0.57768828]
["bitfinex-derivatives","ETHF0:USTF0",1771599117714,1.5230034,1945.3,1943.9,0.00404537]
["bitfinex-derivatives","ETHF0:USTF0",1771599117715,0.5939232,1944.8,1943.9,0.00404537]
["bitfinex-derivatives","ETHF0:USTF0",1771599118709,0.5939232,1944.4,1943.3,0.57364291]
["bitfinex-derivatives","ETHF0:USTF0",1771599119116,0.5939232,1944.4,1943.6,0.57364291]
["bitfinex-derivatives","ETHF0:USTF0",1771599119817,0.59910675,1944.4,1943.6,0.57926675]
["bitfinex-derivatives","ETHF0:USTF0",1771599120017,0.59910675,1944.4,1943.7,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1771599120218,0.00518355,1944.4,1943.8,0.57364291]
["bitfinex-derivatives","ETHF0:USTF0",1771599120913,0.00518355,1944.4,1944.0,0.57364291]
["bitfinex-derivatives","ETHF0:USTF0",1771599121121,0.5939232,1944.8,1944.0,0.57364291]
["bitfinex-derivatives","ETHF0:USTF0",1771599121421,0.5939232,1944.8,1943.6,0.00562384]
["bitfinex-derivatives","ETHF0:USTF0",1771599121422,0.5939232,1945.3,1944.2,0.57364291]
["bitfinex-derivatives","ETHF0:USTF0",1771599122021,0.59961454,1945.3,1944.2,0.57364291]
["bitfinex-derivatives","ETHF0:USTF0",1771599122516,0.59961454,1945.3,1944.4,0.57364291]
["bitfinex-derivatives","ETHF0:USTF0",1771599122820,0.59961454,1945.3,1944.6,0.57364291]
["bitfinex-derivatives","ETHF0:USTF0",1771599123422,0.00569134,1945.3,1944.8,0.57364291]
["bitfinex-derivatives","ETHF0:USTF0",1771599123620,0.5939232,1945.7,1945.0,0.57364291]
["bitfinex-derivatives","ETHF0:USTF0",1771599123921,0.5939232,1946.4,1945.2,0.57364291]
["bitfinex-derivatives","ETHF0:USTF0",1771599124719,0.59950149,1946.4,1945.4,0.57364291]
["bitfinex-derivatives","ETHF0:USTF0",1771599125122,0.00557829,1946.4,1945.8,0.57364291]
["bitfinex-derivatives","ETHF0:USTF0",1771599125421,0.5939232,1947.3,1946.3,0.57364291]
["bitfinex-derivatives","ETHF0:USTF0",1771599126029,0.57143698,1947.0,1945.8,0.55501423]
["bitfinex-derivatives","ETHF0:USTF0",1771599126325,0.57765477,1947.0,1946.2,0.55501423]
["bitfinex-derivatives","ETHF0:USTF0",1771599126520,0.57765477,1947.0,1946.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1771599127119,0.56474181,1946.9,1945.7,0.56128724]
["bitfinex-derivatives","ETHF0:USTF0",1771599127423,0.56474181,1946.9,1945.5,0.81834724]
["bitfinex-derivatives","ETHF0:USTF0",1771599127622,0.56474181,1946.9,1945.6,0.56128724]
["bitfinex-derivatives","ETHF0:USTF0",1771599130019,0.56474181,1946.9,1945.8,0.56128724]
["bitfinex-derivatives","ETHF0:USTF0",1771599131325,0.56474181,1946.9,1945.6,6.32384]
["bitfinex-derivatives","ETHF0:USTF0",1771599131326,0.56474181,1946.9,1946.0,0.56128724]
["bitfinex-derivatives","ETHF0:USTF0",1771599132121,0.56474181,1946.9,1945.6,0.56128724]
["bitfinex-derivatives","ETHF0:USTF0",1771599132318,0.56474181,1946.9,1946.0,0.56128724]
["bitfinex-derivatives","ETHF0:USTF0",1771599132729,0.00621779,1947.0,1946.0,0.56128724]
["bitfinex-derivatives","ETHF0:USTF0",1771599132919,0.00621779,1947.0,1946.0,0.57128724]
["bitfinex-derivatives","ETHF0:USTF0",1771599133731,0.00621779,1947.0,1946.2,0.56128724]
["bitfinex-derivatives","ETHF0:USTF0",1771599134632,0.5709596,1947.0,1946.2,0.56128724]
["bitfinex-derivatives","ETHF0:USTF0",1771599137026,0.5709596,1947.0,1946.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1771599137232,0.5709596,1947.0,1946.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771599137433,0.5709596,1947.0,1946.3,0.56128724]
["bitfinex-derivatives","ETHF0:USTF0",1771599138228,0.00621779,1947.0,1946.3,0.56128724]
["bitfinex-derivatives","ETHF0:USTF0",1771599138435,0.5709596,1947.0,1946.3,0.56128724]
["bitfinex-derivatives","ETHF0:USTF0",1771599139134,0.5709596,1947.0,1946.5,0.56128724]
["bitfinex-derivatives","ETHF0:USTF0",1771599139135,0.00621779,1947.0,1946.5,0.56128724]
["bitfinex-derivatives","ETHF0:USTF0",1771599139632,0.56474181,1947.2,1946.5,0.56128724]
["bitfinex-derivatives","ETHF0:USTF0",1771599140223,0.56474181,1947.7,1946.5,0.56128724]
["bitfinex-derivatives","ETHF0:USTF0",1771599140628,0.56986718,1947.7,1946.5,0.56128724]
["bitfinex-derivatives","ETHF0:USTF0",1771599141034,0.56986718,1947.7,1946.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1771599141236,0.56986718,1947.7,1946.5,0.56128724]
["bitfinex-derivatives","ETHF0:USTF0",1771599141438,0.56474181,1947.6,1946.5,0.56128724]
["bitfinex-derivatives","ETHF0:USTF0",1771599141739,0.56474181,1947.3,1946.1,0.56128724]
["bitfinex-derivatives","ETHF0:USTF0",1771599141936,5.96559181,1947.2,1946.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771599142136,0.56474181,1947.1,1946.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771599142540,0.56474181,1947.1,1946.0,0.57128724]
["bitfinex-derivatives","ETHF0:USTF0",1771599145136,0.56474181,1947.1,1946.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771599145441,0.56474181,1947.1,1946.3,0.81825724]
["bitfinex-derivatives","ETHF0:USTF0",1771599145838,0.56474181,1947.1,1946.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1771599146141,0.56474181,1947.1,1946.1,0.56128724]
["bitfinex-derivatives","ETHF0:USTF0",1771599146634,0.56474181,1947.1,1946.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771599146841,0.56474181,1947.1,1946.0,0.57128724]
["bitfinex-derivatives","ETHF0:USTF0",1771599147240,0.56474181,1946.9,1946.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771599147438,0.56474181,1946.7,1946.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771599148039,0.56474181,1946.6,1945.4,0.56128724]
["bitfinex-derivatives","ETHF0:USTF0",1771599148245,0.56474181,1946.5,1945.4,0.56128724]
["bitfinex-derivatives","ETHF0:USTF0",1771599148941,0.56474181,1946.5,1945.6,0.56128724]
["bitfinex-derivatives","ETHF0:USTF0",1771599149145,0.56474181,1946.7,1945.6,0.56128724]
["bitfinex-derivatives","ETHF0:USTF0",1771599149739,0.56474181,1946.7,1945.5,6.32416]
["bitfinex-derivatives","ETHF0:USTF0",1771599149740,0.56474181,1946.7,1945.8,0.56128724]
["bitfinex-derivatives","ETHF0:USTF0",1771599151147,0.56474181,1946.9,1946.0,0.56128724]
["bitfinex-derivatives","ETHF0:USTF0",1771599152448,0.56474181,1947.1,1946.4,0.56128724]
["bitfinex-derivatives","ETHF0:USTF0",1771599154348,0.56474181,1947.1,1945.9,0.81830724]
["bitfinex-derivatives","ETHF0:USTF0",1771599154648,0.56474181,1946.9,1945.9,0.81830724]
["bitfinex-derivatives","ETHF0:USTF0",1771599155643,0.56474181,1946.9,1946.0,0.56128724]
["bitfinex-derivatives","ETHF0:USTF0",1771599156246,0.56474181,1946.7,1946.0,0.56128724]
["bitfinex-derivatives","ETHF0:USTF0",1771599157249,0.56474181,1946.7,1945.5,7.8448318]
["bitfinex-derivatives","ETHF0:USTF0",1771599157250,0.56474181,1946.7,1946.1,0.83017864]
["bitfinex-derivatives","ETHF0:USTF0",1771599157557,0.590707,1947.1,1946.2,0.57317864]
["bitfinex-derivatives","ETHF0:USTF0",1771599160152,0.590707,1946.9,1945.8,0.57317864]
["bitfinex-derivatives","ETHF0:USTF0",1771599160354,0.590707,1946.9,1946.2,0.57317864]
["bitfinex-derivatives","ETHF0:USTF0",1771599162253,0.590707,1946.9,1946.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1771599162955,0.590707,1946.7,1945.7,0.57317864]
["bitfinex-derivatives","ETHF0:USTF0",1771599163156,0.590707,1946.7,1945.7,1.22317864]
["bitfinex-derivatives","ETHF0:USTF0",1771599163356,0.590707,1946.7,1945.8,0.57317864]
["bitfinex-derivatives","ETHF0:USTF0",1771599164058,0.590707,1946.7,1946.0,0.57317864]
["bitfinex-derivatives","ETHF0:USTF0",1771599164258,0.590707,1947.1,1946.2,0.57317864]
["bitfinex-derivatives","ETHF0:USTF0",1771599164457,0.590707,1946.9,1946.2,0.57317864]
["bitfinex-derivatives","ETHF0:USTF0",1771599166255,0.590707,1946.9,1946.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1771599166762,0.590707,1946.9,1946.0,0.57317864]
["bitfinex-derivatives","ETHF0:USTF0",1771599167555,0.590707,1946.9,1945.8,0.57317864]
["bitfinex-derivatives","ETHF0:USTF0",1771599167756,0.590707,1946.7,1945.8,0.57317864]
["bitfinex-derivatives","ETHF0:USTF0",1771599167960,0.590707,1946.7,1945.7,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1771599168158,0.590707,1946.5,1945.7,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1771599169158,0.590707,1946.5,1945.4,0.57317864]
["bitfinex-derivatives","ETHF0:USTF0",1771599170963,0.590707,1946.5,1945.6,0.57317864]
["bitfinex-derivatives","ETHF0:USTF0",1771599171763,0.590707,1946.3,1945.4,0.57317864]
["bitfinex-derivatives","ETHF0:USTF0",1771599172063,0.59551572,1946.3,1945.2,0.57788054]
["bitfinex-derivatives","ETHF0:USTF0",1771599173365,0.59551572,1946.3,1945.7,0.83022864]
["bitfinex-derivatives","ETHF0:USTF0",1771599174767,0.59551572,1946.3,1945.5,0.57317864]
["bitfinex-derivatives","ETHF0:USTF0",1771599174961,0.59551572,1946.3,1945.3,0.57317864]
["bitfinex-derivatives","ETHF0:USTF0",1771599175368,0.59551572,1946.3,1945.5,0.57317864]
["bitfinex-derivatives","ETHF0:USTF0",1771599178062,0.59551572,1946.3,1945.5,0.58317864]
["bitfinex-derivatives","ETHF0:USTF0",1771599180764,0.59551572,1946.3,1945.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771599181069,0.59551572,1946.3,1945.7,0.57317864]
["bitfinex-derivatives","ETHF0:USTF0",1771599181565,0.59551572,1946.3,1945.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771599182565,0.590707,1946.1,1945.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771599182865,0.590707,1946.1,1945.2,0.57788054]
["bitfinex-derivatives","ETHF0:USTF0",1771599183066,0.590707,1946.1,1945.4,0.57317864]
["bitfinex-derivatives","ETHF0:USTF0",1771599183666,0.590707,1946.1,1945.5,0.83025864]
["bitfinex-derivatives","ETHF0:USTF0",1771599184363,0.00480872,1946.3,1945.8,0.57317864]
["bitfinex-derivatives","ETHF0:USTF0",1771599184570,0.590707,1946.5,1945.8,0.57317864]
["bitfinex-derivatives","ETHF0:USTF0",1771599184766,0.590707,1946.5,1945.7,0.83022864]
["bitfinex-derivatives","ETHF0:USTF0",1771599185565,0.5947501,1946.5,1945.8,0.58914111]
["bitfinex-derivatives","ETHF0:USTF0",1771599185768,0.5947501,1946.5,1946.0,0.58914111]
["bitfinex-derivatives","ETHF0:USTF0",1771599186269,0.55984871,1946.7,1946.1,0.84614111]
["bitfinex-derivatives","ETHF0:USTF0",1771599186764,0.55984871,1946.7,1945.8,0.58914111]
["bitfinex-derivatives","ETHF0:USTF0",1771599186970,0.55984871,1946.7,1945.7,0.84619111]
["bitfinex-derivatives","ETHF0:USTF0",1771599187266,0.56493589,1946.7,1945.7,0.84619111]
["bitfinex-derivatives","ETHF0:USTF0",1771599187471,0.56493589,1946.7,1946.0,0.5491311]
["bitfinex-derivatives","ETHF0:USTF0",1771599188369,0.56493589,1946.7,1945.9,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1771599188571,0.56493589,1946.7,1946.0,0.5491311]
["bitfinex-derivatives","ETHF0:USTF0",1771599189370,0.56493589,1946.7,1945.9,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1771599189871,0.56493589,1946.7,1945.9,0.8061511]
["bitfinex-derivatives","ETHF0:USTF0",1771599190065,0.56493589,1946.7,1946.1,0.8061311]
["bitfinex-derivatives","ETHF0:USTF0",1771599190270,4.55990473,1947.4,1946.2,0.5491311]
["bitfinex-derivatives","ETHF0:USTF0",1771599190271,0.56307906,1946.9,1946.2,0.5491311]
["bitfinex-derivatives","ETHF0:USTF0",1771599190666,0.56307906,1947.6,1946.4,0.5491311]
["bitfinex-derivatives","ETHF0:USTF0",1771599190862,0.56307906,1947.4,1946.4,0.5491311]
["bitfinex-derivatives","ETHF0:USTF0",1771599191370,0.5670461,1947.4,1946.4,0.5491311]
["bitfinex-derivatives","ETHF0:USTF0",1771599191567,0.5670461,1947.4,1946.6,0.5491311]
["bitfinex-derivatives","ETHF0:USTF0",1771599191769,0.56307906,1947.6,1947.0,0.5491311]
["bitfinex-derivatives","ETHF0:USTF0",1771599191971,0.56307906,1948.3,1947.2,0.5491311]
["bitfinex-derivatives","ETHF0:USTF0",1771599192772,0.56307906,1948.3,1947.4,0.5491311]
["bitfinex-derivatives","ETHF0:USTF0",1771599192971,0.56792973,1948.3,1947.4,0.5491311]
["bitfinex-derivatives","ETHF0:USTF0",1771599193563,0.00485067,1948.3,1947.4,0.5491311]
["bitfinex-derivatives","ETHF0:USTF0",1771599193763,0.56792973,1948.3,1947.2,0.00604876]
["bitfinex-derivatives","ETHF0:USTF0",1771599193968,0.56792973,1948.3,1947.2,0.55517986]
["bitfinex-derivatives","ETHF0:USTF0",1771599196075,0.56792973,1948.3,1947.3,0.5491311]
["bitfinex-derivatives","ETHF0:USTF0",1771599196271,0.00485067,1948.3,1947.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1771599196474,0.56307906,1948.4,1947.7,0.5491311]
["bitfinex-derivatives","ETHF0:USTF0",1771599196772,0.56307906,1948.4,1947.3,0.5491311]
["bitfinex-derivatives","ETHF0:USTF0",1771599197471,0.56757478,1948.4,1947.2,0.00604876]
["bitfinex-derivatives","ETHF0:USTF0",1771599197873,0.56757478,1948.4,1947.2,0.55517986]
["bitfinex-derivatives","ETHF0:USTF0",1771599199075,0.56757478,1948.4,1947.4,0.5491311]
["bitfinex-derivatives","ETHF0:USTF0",1771599201174,0.56757478,1948.4,1947.6,0.5491311]
["bitfinex-derivatives","ETHF0:USTF0",1771599201475,0.00449572,1948.4,1947.8,0.5491311]
["bitfinex-derivatives","ETHF0:USTF0",1771599203275,0.56307906,1949.5,1948.0,0.5491311]
["bitfinex-derivatives","ETHF0:USTF0",1771599204383,0.56722964,1949.5,1948.2,0.5491311]
["bitfinex-derivatives","ETHF0:USTF0",1771599205378,0.56307906,1949.1,1948.0,0.5491311]
["bitfinex-derivatives","ETHF0:USTF0",1771599206879,0.56307906,1948.9,1947.7,0.5491311]
["bitfinex-derivatives","ETHF0:USTF0",1771599207481,0.56307906,1948.9,1947.9,0.5491311]
["bitfinex-derivatives","ETHF0:USTF0",1771599207678,0.56307906,1948.9,1947.9,0.54398985]
["bitfinex-derivatives","ETHF0:USTF0",1771599207881,0.56307906,1948.9,1948.1,0.5491311]
["bitfinex-derivatives","ETHF0:USTF0",1771599208581,0.56307906,1949.4,1948.5,0.5491311]
["bitfinex-derivatives","ETHF0:USTF0",1771599208783,0.56307906,1949.8,1948.9,0.5491311]
["bitfinex-derivatives","ETHF0:USTF0",1771599209081,0.56307906,1949.8,1949.1,0.5491311]
["bitfinex-derivatives","ETHF0:USTF0",1771599209383,0.56307906,1949.8,1948.6,0.5491311]
["bitfinex-derivatives","ETHF0:USTF0",1771599209778,0.56307906,1949.6,1948.6,0.55574265]
["bitfinex-derivatives","ETHF0:USTF0",1771599211374,0.56307906,1949.4,1948.6,0.00661155]
["bitfinex-derivatives","ETHF0:USTF0",1771599211779,0.56307906,1949.4,1948.6,0.55574265]
["bitfinex-derivatives","ETHF0:USTF0",1771599213287,0.56307906,1949.4,1948.6,0.00661155]
["bitfinex-derivatives","ETHF0:USTF0",1771599214788,0.56307906,1949.2,1948.2,0.5491311]
["bitfinex-derivatives","ETHF0:USTF0",1771599215788,0.56307906,1949.2,1948.2,0.55416456]
["bitfinex-derivatives","ETHF0:USTF0",1771599218288,0.57432406,1949.0,1948.2,0.00503346]
["bitfinex-derivatives","ETHF0:USTF0",1771599219191,0.57432406,1949.0,1948.2,0.55750787]
["bitfinex-derivatives","ETHF0:USTF0",1771599221689,0.57432406,1949.0,1948.2,0.81422787]
["bitfinex-derivatives","ETHF0:USTF0",1771599221889,0.57432406,1949.2,1948.3,0.55247441]
["bitfinex-derivatives","ETHF0:USTF0",1771599223397,0.57432406,1949.2,1948.2,0.00503346]
["bitfinex-derivatives","ETHF0:USTF0",1771599223398,0.83091406,1949.2,1948.2,0.00503346]
["bitfinex-derivatives","ETHF0:USTF0",1771599223597,0.57432406,1949.0,1948.2,0.00503346]
["bitfinex-derivatives","ETHF0:USTF0",1771599224091,0.57432406,1948.6,1947.3,0.55247441]
["bitfinex-derivatives","ETHF0:USTF0",1771599224498,0.57432406,1948.4,1947.3,0.55247441]
["bitfinex-derivatives","ETHF0:USTF0",1771599224695,0.25665,1948.7,1947.1,0.55247441]
["bitfinex-derivatives","ETHF0:USTF0",1771599224696,0.57432406,1948.2,1947.1,0.55247441]
["bitfinex-derivatives","ETHF0:USTF0",1771599224896,0.57933009,1948.2,1947.1,0.55751416]
["bitfinex-derivatives","ETHF0:USTF0",1771599226590,0.57933009,1948.2,1947.1,0.56751416]
["bitfinex-derivatives","ETHF0:USTF0",1771599226994,0.57432406,1948.0,1947.1,0.56751416]
["bitfinex-derivatives","ETHF0:USTF0",1771599227406,0.57432406,1948.0,1947.1,0.01503975]
["bitfinex-derivatives","ETHF0:USTF0",1771599227902,0.57432406,1948.0,1947.1,0.56751416]
["bitfinex-derivatives","ETHF0:USTF0",1771599229500,0.00500603,1948.2,1947.3,0.55247441]
["bitfinex-derivatives","ETHF0:USTF0",1771599229501,0.57933009,1948.2,1947.3,0.55247441]
["bitfinex-derivatives","ETHF0:USTF0",1771599230307,0.57933009,1948.2,1947.1,0.56751416]
["bitfinex-derivatives","ETHF0:USTF0",1771599231004,0.57432406,1948.0,1947.1,0.56751416]
["bitfinex-derivatives","ETHF0:USTF0",1771599231208,0.57432406,1947.8,1946.7,0.55247441]
["bitfinex-derivatives","ETHF0:USTF0",1771599231513,0.57432406,1947.6,1946.3,0.55247441]
["bitfinex-derivatives","ETHF0:USTF0",1771599232008,0.57432406,1947.4,1946.3,0.55247441]
["bitfinex-derivatives","ETHF0:USTF0",1771599232210,0.57432406,1947.2,1946.3,0.55733567]
["bitfinex-derivatives","ETHF0:USTF0",1771599232402,0.57432406,1947.2,1946.3,0.00486126]
["bitfinex-derivatives","ETHF0:USTF0",1771599232603,0.57432406,1947.0,1946.3,0.00486126]
["bitfinex-derivatives","ETHF0:USTF0",1771599232802,0.57432406,1947.0,1945.9,0.55247441]
["bitfinex-derivatives","ETHF0:USTF0",1771599233001,0.57432406,1946.8,1945.3,0.55247441]
["bitfinex-derivatives","ETHF0:USTF0",1771599233207,0.57432406,1946.6,1945.3,0.55247441]
["bitfinex-derivatives","ETHF0:USTF0",1771599233409,0.57432406,1947.1,1945.8,0.55247441]
["bitfinex-derivatives","ETHF0:USTF0",1771599233704,0.57432406,1946.9,1945.8,0.55791574]
["bitfinex-derivatives","ETHF0:USTF0",1771599234904,0.57432406,1946.7,1945.8,0.00544133]
["bitfinex-derivatives","ETHF0:USTF0",1771599235307,0.57432406,1946.7,1945.8,0.55791574]
["bitfinex-derivatives","ETHF0:USTF0",1771599236806,0.57432406,1946.7,1945.8,0.00544133]
["bitfinex-derivatives","ETHF0:USTF0",1771599237010,0.57432406,1946.5,1945.8,0.00544133]
["bitfinex-derivatives","ETHF0:USTF0",1771599237607,0.57432406,1946.5,1945.4,0.55247441]
["bitfinex-derivatives","ETHF0:USTF0",1771599238713,0.57432406,1946.5,1945.4,0.55683532]
["bitfinex-derivatives","ETHF0:USTF0",1771599239109,0.57432406,1946.5,1945.5,0.55247441]
["bitfinex-derivatives","ETHF0:USTF0",1771599239511,0.57432406,1947.0,1945.5,0.55247441]
["bitfinex-derivatives","ETHF0:USTF0",1771599239711,0.57432406,1947.0,1945.8,0.55247441]
["bitfinex-derivatives","ETHF0:USTF0",1771599241411,0.57432406,1947.0,1946.0,1.5187932]
["bitfinex-derivatives","ETHF0:USTF0",1771599241607,0.57432406,1947.0,1946.1,0.55247441]
["bitfinex-derivatives","ETHF0:USTF0",1771599244209,0.57432406,1946.8,1945.5,0.55247441]
["bitfinex-derivatives","ETHF0:USTF0",1771599244407,0.57432406,1946.6,1945.5,0.55247441]
["bitfinex-derivatives","ETHF0:USTF0",1771599244607,0.00491047,1947.1,1945.7,0.55247441]
["bitfinex-derivatives","ETHF0:USTF0",1771599244808,0.57432406,1947.0,1945.7,0.55247441]
["bitfinex-derivatives","ETHF0:USTF0",1771599245119,0.57432406,1946.6,1945.7,0.55247441]
["bitfinex-derivatives","ETHF0:USTF0",1771599245916,0.57432406,1946.6,1945.5,0.60094109]
["bitfinex-derivatives","ETHF0:USTF0",1771599246213,7.8384232,1946.9,1945.4,0.00436091]
["bitfinex-derivatives","ETHF0:USTF0",1771599246214,0.6003668,1946.0,1945.4,0.00436091]
["bitfinex-derivatives","ETHF0:USTF0",1771599246612,0.6003668,1946.0,1945.4,0.605302]
["bitfinex-derivatives","ETHF0:USTF0",1771599246814,0.6003668,1946.5,1945.4,0.605302]
["bitfinex-derivatives","ETHF0:USTF0",1771599247011,0.60062263,1946.3,1945.4,0.605302]
["bitfinex-derivatives","ETHF0:USTF0",1771599247212,0.60062263,1946.1,1945.4,0.00436091]
["bitfinex-derivatives","ETHF0:USTF0",1771599248020,0.60062263,1945.9,1945.1,0.5735831]
["bitfinex-derivatives","ETHF0:USTF0",1771599248316,0.60062263,1945.9,1944.6,0.5735831]
["bitfinex-derivatives","ETHF0:USTF0",1771599248621,0.60062263,1945.7,1944.6,0.5735831]
["bitfinex-derivatives","ETHF0:USTF0",1771599248819,0.60062263,1946.2,1944.6,0.5735831]
["bitfinex-derivatives","ETHF0:USTF0",1771599249019,0.60062263,1946.0,1944.6,0.57817108]
["bitfinex-derivatives","ETHF0:USTF0",1771599249517,0.60062263,1945.7,1944.6,0.57817108]
["bitfinex-derivatives","ETHF0:USTF0",1771599249918,0.60062263,1945.5,1944.6,0.57817108]
["bitfinex-derivatives","ETHF0:USTF0",1771599250224,0.60062263,1945.3,1944.6,0.00458798]
["bitfinex-derivatives","ETHF0:USTF0",1771599250519,0.60062263,1945.3,1944.6,0.57817108]
["bitfinex-derivatives","ETHF0:USTF0",1771599250817,0.25703,1945.9,1944.6,0.57817108]
["bitfinex-derivatives","ETHF0:USTF0",1771599250818,0.60062263,1945.8,1944.6,0.57817108]
["bitfinex-derivatives","ETHF0:USTF0",1771599251122,0.60062263,1946.1,1945.0,0.5735831]
["bitfinex-derivatives","ETHF0:USTF0",1771599251815,0.60062263,1946.1,1945.2,0.5735831]
["bitfinex-derivatives","ETHF0:USTF0",1771599254122,0.00466334,1946.2,1945.4,0.5735831]
["bitfinex-derivatives","ETHF0:USTF0",1771599254323,0.60528597,1946.2,1945.4,0.5735831]
["bitfinex-derivatives","ETHF0:USTF0",1771599257421,0.60062263,1946.0,1945.0,0.5735831]
["bitfinex-derivatives","ETHF0:USTF0",1771599257615,0.60062263,1945.9,1945.0,0.5735831]
["bitfinex-derivatives","ETHF0:USTF0",1771599260626,5.14866334,1946.2,1944.7,0.5735831]
["bitfinex-derivatives","ETHF0:USTF0",1771599260627,0.60062263,1945.6,1944.7,0.5735831]
["bitfinex-derivatives","ETHF0:USTF0",1771599261123,0.60062263,1945.6,1944.6,0.00458798]
["bitfinex-derivatives","ETHF0:USTF0",1771599261124,0.60062263,1945.4,1944.6,0.00458798]
["bitfinex-derivatives","ETHF0:USTF0",1771599261823,0.60062263,1945.4,1944.6,0.57817108]
["bitfinex-derivatives","ETHF0:USTF0",1771599262424,0.60062263,1945.4,1944.6,0.00458798]
["bitfinex-derivatives","ETHF0:USTF0",1771599263328,0.60062263,1945.2,1944.6,0.00458798]
["bitfinex-derivatives","ETHF0:USTF0",1771599263529,0.60062263,1945.0,1943.7,0.5735831]
["bitfinex-derivatives","ETHF0:USTF0",1771599264425,0.60062263,1945.0,1943.7,0.58000896]
["bitfinex-derivatives","ETHF0:USTF0",1771599264623,0.60062263,1944.8,1943.7,0.58000896]
["bitfinex-derivatives","ETHF0:USTF0",1771599264820,0.60464583,1944.8,1943.7,0.58000896]
["bitfinex-derivatives","ETHF0:USTF0",1771599265024,0.60062263,1944.6,1943.7,0.58000896]
["bitfinex-derivatives","ETHF0:USTF0",1771599265221,0.60062263,1944.4,1943.7,0.00642586]
["bitfinex-derivatives","ETHF0:USTF0",1771599265419,0.60062263,1944.2,1943.3,0.5735831]
["bitfinex-derivatives","ETHF0:USTF0",1771599266329,0.60062263,1944.2,1943.3,0.57748164]
["bitfinex-derivatives","ETHF0:USTF0",1771599267228,0.60062263,1944.7,1943.3,0.57748164]
["bitfinex-derivatives","ETHF0:USTF0",1771599268325,0.60062263,1944.7,1943.5,0.5735831]
["bitfinex-derivatives","ETHF0:USTF0",1771599268922,0.60062263,1944.7,1943.7,0.5735831]
["bitfinex-derivatives","ETHF0:USTF0",1771599269122,0.0040232,1944.8,1943.8,0.5735831]
["bitfinex-derivatives","ETHF0:USTF0",1771599270530,0.0040232,1944.8,1944.0,0.5735831]
["bitfinex-derivatives","ETHF0:USTF0",1771599270725,0.60062263,1945.7,1944.2,0.5735831]
["bitfinex-derivatives","ETHF0:USTF0",1771599271031,0.60062263,1945.7,1944.6,0.5735831]
["bitfinex-derivatives","ETHF0:USTF0",1771599271929,0.60482641,1945.7,1944.6,0.5735831]
["bitfinex-derivatives","ETHF0:USTF0",1771599272326,0.60482641,1945.7,1944.8,0.5735831]
["bitfinex-derivatives","ETHF0:USTF0",1771599272526,0.00420378,1945.7,1944.8,0.57940586]
["bitfinex-derivatives","ETHF0:USTF0",1771599272731,0.60482641,1945.7,1944.8,0.57940586]
["bitfinex-derivatives","ETHF0:USTF0",1771599273928,0.60482641,1945.7,1944.8,0.00582276]
["bitfinex-derivatives","ETHF0:USTF0",1771599275428,0.60482641,1945.7,1944.8,0.57940586]
["bitfinex-derivatives","ETHF0:USTF0",1771599275628,0.60062263,1945.6,1944.8,0.00582276]
["bitfinex-derivatives","ETHF0:USTF0",1771599276032,0.60062263,1945.5,1944.4,0.5735831]
["bitfinex-derivatives","ETHF0:USTF0",1771599276230,0.60062263,1945.3,1944.0,0.5735831]
["bitfinex-derivatives","ETHF0:USTF0",1771599277128,0.60062263,1945.3,1944.0,0.57957535]
["bitfinex-derivatives","ETHF0:USTF0",1771599279031,0.57169565,1945.1,1944.0,0.57957535]
["bitfinex-derivatives","ETHF0:USTF0",1771599279624,0.57169565,1944.9,1944.0,0.57957535]
["bitfinex-derivatives","ETHF0:USTF0",1771599279826,0.57169565,1944.9,1944.0,0.58957535]
["bitfinex-derivatives","ETHF0:USTF0",1771599280936,2.09048885,1944.7,1944.0,0.01599225]
["bitfinex-derivatives","ETHF0:USTF0",1771599281127,0.57169565,1944.6,1943.6,0.60097126]
["bitfinex-derivatives","ETHF0:USTF0",1771599282135,0.57169565,1944.6,1943.6,0.60575813]
["bitfinex-derivatives","ETHF0:USTF0",1771599282838,0.57169565,1944.4,1943.6,0.00478687]
["bitfinex-derivatives","ETHF0:USTF0",1771599283434,0.57169565,1944.4,1943.6,0.60575813]
["bitfinex-derivatives","ETHF0:USTF0",1771599284438,0.57169565,1944.9,1943.6,0.60575813]
["bitfinex-derivatives","ETHF0:USTF0",1771599284641,0.57169565,1944.7,1943.6,0.60575813]
["bitfinex-derivatives","ETHF0:USTF0",1771599285440,0.57169565,1944.7,1943.7,0.60097126]
["bitfinex-derivatives","ETHF0:USTF0",1771599286838,0.57169565,1945.0,1943.7,0.60097126]
["bitfinex-derivatives","ETHF0:USTF0",1771599287141,0.57169565,1945.4,1944.1,0.60097126]
["bitfinex-derivatives","ETHF0:USTF0",1771599287340,0.57169565,1945.2,1944.1,0.60097126]
["bitfinex-derivatives","ETHF0:USTF0",1771599289443,0.57169565,1944.8,1943.7,0.60097126]
["bitfinex-derivatives","ETHF0:USTF0",1771599290543,0.57169565,1944.6,1943.7,0.60097126]
["bitfinex-derivatives","ETHF0:USTF0",1771599291242,0.57169565,1944.4,1943.6,0.00478687]
["bitfinex-derivatives","ETHF0:USTF0",1771599291439,0.57169565,1944.2,1942.8,0.60097126]
["bitfinex-derivatives","ETHF0:USTF0",1771599291743,0.57169565,1944.0,1942.8,0.60097126]
["bitfinex-derivatives","ETHF0:USTF0",1771599292437,0.57544681,1944.0,1942.8,0.60651109]
["bitfinex-derivatives","ETHF0:USTF0",1771599292842,0.57544681,1944.0,1943.0,0.60097126]
["bitfinex-derivatives","ETHF0:USTF0",1771599293345,0.00375116,1944.0,1943.0,0.60097126]
["bitfinex-derivatives","ETHF0:USTF0",1771599294344,0.57544681,1944.0,1943.0,0.60097126]
["bitfinex-derivatives","ETHF0:USTF0",1771599295146,0.57169565,1944.6,1943.4,0.60097126]
["bitfinex-derivatives","ETHF0:USTF0",1771599295345,0.57169565,1944.8,1943.8,0.60097126]
["bitfinex-derivatives","ETHF0:USTF0",1771599295745,0.57169565,1945.3,1944.0,0.60097126]
["bitfinex-derivatives","ETHF0:USTF0",1771599295943,0.57169565,1945.1,1944.0,0.60097126]
["bitfinex-derivatives","ETHF0:USTF0",1771599296343,0.57565638,1945.1,1944.0,0.60097126]
["bitfinex-derivatives","ETHF0:USTF0",1771599297846,0.57169565,1944.9,1944.0,0.60097126]
["bitfinex-derivatives","ETHF0:USTF0",1771599300250,0.57565638,1945.1,1944.0,0.60097126]
["bitfinex-derivatives","ETHF0:USTF0",1771599301646,0.00396073,1945.1,1944.0,0.60097126]
["bitfinex-derivatives","ETHF0:USTF0",1771599301840,0.57565638,1945.1,1944.0,0.60097126]
["bitfinex-derivatives","ETHF0:USTF0",1771599302445,0.57169565,1945.0,1944.0,0.60097126]
["bitfinex-derivatives","ETHF0:USTF0",1771599303150,0.57169565,1944.8,1944.0,0.60097126]
["bitfinex-derivatives","ETHF0:USTF0",1771599303847,0.57169565,1944.4,1943.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771599304054,0.57169565,1944.4,1943.4,0.60097126]
["bitfinex-derivatives","ETHF0:USTF0",1771599306359,0.59580148,1944.8,1943.4,0.60097126]
["bitfinex-derivatives","ETHF0:USTF0",1771599306662,0.59580148,1944.6,1943.6,0.57547827]
["bitfinex-derivatives","ETHF0:USTF0",1771599307264,0.58394139,1944.4,1943.6,0.57547827]
["bitfinex-derivatives","ETHF0:USTF0",1771599308970,0.58394139,1944.9,1943.8,0.58107775]
["bitfinex-derivatives","ETHF0:USTF0",1771599309157,0.58394139,1944.9,1943.9,0.58107775]
["bitfinex-derivatives","ETHF0:USTF0",1771599309761,0.58394139,1944.8,1943.9,0.58107775]
["bitfinex-derivatives","ETHF0:USTF0",1771599310359,0.58394139,1945.0,1943.9,0.58107775]
["bitfinex-derivatives","ETHF0:USTF0",1771599310566,0.58394139,1945.2,1944.1,0.58107775]
["bitfinex-derivatives","ETHF0:USTF0",1771599312163,0.58790212,1945.1,1944.1,0.58107775]
["bitfinex-derivatives","ETHF0:USTF0",1771599312361,0.58394139,1945.0,1944.1,0.58107775]
["bitfinex-derivatives","ETHF0:USTF0",1771599312763,0.58394139,1944.8,1944.1,0.58107775]
["bitfinex-derivatives","ETHF0:USTF0",1771599312965,0.58394139,1944.6,1943.9,0.58107775]
["bitfinex-derivatives","ETHF0:USTF0",1771599313558,0.58394139,1944.6,1943.3,0.58107775]
["bitfinex-derivatives","ETHF0:USTF0",1771599313963,0.58394139,1944.4,1943.3,0.58107775]
["bitfinex-derivatives","ETHF0:USTF0",1771599314765,0.58394139,1944.4,1943.5,0.58107775]
["bitfinex-derivatives","ETHF0:USTF0",1771599318267,0.58394139,1944.2,1943.5,0.58107775]
["bitfinex-derivatives","ETHF0:USTF0",1771599318458,0.58394139,1944.2,1943.1,0.58107775]
["bitfinex-derivatives","ETHF0:USTF0",1771599319164,0.25729,1943.9,1942.9,0.58107775]
["bitfinex-derivatives","ETHF0:USTF0",1771599319366,0.58394139,1943.8,1942.9,0.58107775]
["bitfinex-derivatives","ETHF0:USTF0",1771599319969,0.58394139,1944.3,1943.0,0.58107775]
["bitfinex-derivatives","ETHF0:USTF0",1771599320268,0.58394139,1944.2,1943.2,0.58107775]
["bitfinex-derivatives","ETHF0:USTF0",1771599322174,0.58394139,1944.0,1943.2,0.58107775]
["bitfinex-derivatives","ETHF0:USTF0",1771599322371,0.58394139,1944.0,1943.0,0.58107775]
["bitfinex-derivatives","ETHF0:USTF0",1771599323069,0.58394139,1943.8,1943.0,0.58107775]
["bitfinex-derivatives","ETHF0:USTF0",1771599324780,0.58394139,1944.3,1943.0,0.58107775]
["bitfinex-derivatives","ETHF0:USTF0",1771599324978,0.58394139,1944.1,1943.1,0.58107775]
["bitfinex-derivatives","ETHF0:USTF0",1771599326877,0.58394139,1944.3,1943.1,0.58107775]
["bitfinex-derivatives","ETHF0:USTF0",1771599327582,0.58394139,1944.3,1943.3,0.58107775]
["bitfinex-derivatives","ETHF0:USTF0",1771599329183,0.58394139,1944.1,1943.1,0.58107775]
["bitfinex-derivatives","ETHF0:USTF0",1771599330181,0.58394139,1943.9,1943.1,0.58107775]
["bitfinex-derivatives","ETHF0:USTF0",1771599331678,0.58394139,1944.3,1943.1,0.58107775]
["bitfinex-derivatives","ETHF0:USTF0",1771599331983,0.58394139,1944.1,1943.1,0.58107775]
["bitfinex-derivatives","ETHF0:USTF0",1771599334183,0.58394139,1943.8,1943.1,0.58107775]
["bitfinex-derivatives","ETHF0:USTF0",1771599334686,0.58394139,1943.6,1943.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771599334879,0.58394139,1943.2,1942.7,0.55466397]
["bitfinex-derivatives","ETHF0:USTF0",1771599335478,0.00560316,1943.6,1942.7,0.55466397]
["bitfinex-derivatives","ETHF0:USTF0",1771599335479,0.58394139,1943.5,1942.7,0.55466397]
["bitfinex-derivatives","ETHF0:USTF0",1771599335878,0.58394139,1943.5,1942.7,0.55978113]
["bitfinex-derivatives","ETHF0:USTF0",1771599336085,0.00560316,1943.6,1942.7,0.55978113]
["bitfinex-derivatives","ETHF0:USTF0",1771599336286,0.58954455,1943.6,1942.7,0.55978113]
["bitfinex-derivatives","ETHF0:USTF0",1771599337499,0.00560316,1943.6,1942.7,0.55978113]
["bitfinex-derivatives","ETHF0:USTF0",1771599337994,0.57373858,1943.6,1942.7,0.55978113]
["bitfinex-derivatives","ETHF0:USTF0",1771599340091,0.00560316,1943.6,1942.7,0.55978113]
["bitfinex-derivatives","ETHF0:USTF0",1771599340694,0.57373858,1943.6,1942.7,0.55978113]
["bitfinex-derivatives","ETHF0:USTF0",1771599340891,0.00560316,1943.6,1942.7,0.55978113]
["bitfinex-derivatives","ETHF0:USTF0",1771599341597,0.57373858,1943.6,1942.7,0.55978113]
["bitfinex-derivatives","ETHF0:USTF0",1771599343196,0.00560316,1943.6,1942.7,0.81722113]
["bitfinex-derivatives","ETHF0:USTF0",1771599343498,4.53694427,1944.3,1942.7,0.81722113]
["bitfinex-derivatives","ETHF0:USTF0",1771599343499,0.56813542,1944.3,1943.2,0.57024054]
["bitfinex-derivatives","ETHF0:USTF0",1771599344295,0.00450252,1944.3,1943.5,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1771599344495,0.00450252,1944.3,1943.6,0.57024054]
["bitfinex-derivatives","ETHF0:USTF0",1771599347201,0.56813542,1944.8,1943.8,0.57024054]
["bitfinex-derivatives","ETHF0:USTF0",1771599348197,0.57214024,1944.8,1943.8,0.57024054]
["bitfinex-derivatives","ETHF0:USTF0",1771599348801,0.56813542,1945.2,1944.2,0.57024054]
["bitfinex-derivatives","ETHF0:USTF0",1771599348996,0.56813542,1945.7,1944.2,0.57024054]
["bitfinex-derivatives","ETHF0:USTF0",1771599349192,0.25705,1945.8,1944.2,0.57024054]
["bitfinex-derivatives","ETHF0:USTF0",1771599349193,0.56813542,1945.5,1944.2,0.57024054]
["bitfinex-derivatives","ETHF0:USTF0",1771599349993,0.57255593,1945.5,1944.2,0.57584719]
["bitfinex-derivatives","ETHF0:USTF0",1771599350601,0.56813542,1945.3,1944.2,0.57584719]
["bitfinex-derivatives","ETHF0:USTF0",1771599350805,0.56813542,1944.9,1944.2,0.00560665]
["bitfinex-derivatives","ETHF0:USTF0",1771599351604,0.56813542,1944.9,1944.2,0.57584719]
["bitfinex-derivatives","ETHF0:USTF0",1771599356006,0.56813542,1944.9,1944.2,0.00560665]
["bitfinex-derivatives","ETHF0:USTF0",1771599357710,0.56813542,1944.9,1944.2,0.57584719]
["bitfinex-derivatives","ETHF0:USTF0",1771599359310,0.56813542,1945.4,1944.2,0.57584719]
["bitfinex-derivatives","ETHF0:USTF0",1771599361215,0.56813542,1945.4,1944.4,0.57024054]
["bitfinex-derivatives","ETHF0:USTF0",1771599366815,0.00442051,1945.5,1944.6,0.58703859]
["bitfinex-derivatives","ETHF0:USTF0",1771599367216,0.56381394,1945.5,1944.6,0.58703859]
["bitfinex-derivatives","ETHF0:USTF0",1771599367723,0.00442051,1945.5,1944.6,0.58703859]
["bitfinex-derivatives","ETHF0:USTF0",1771599368216,0.00442051,1945.5,1944.8,0.5524413]
["bitfinex-derivatives","ETHF0:USTF0",1771599368416,0.55939343,1945.9,1944.9,0.5524413]
["bitfinex-derivatives","ETHF0:USTF0",1771599369419,0.56374288,1945.9,1944.9,0.5524413]
["bitfinex-derivatives","ETHF0:USTF0",1771599369721,0.55939343,1945.6,1944.5,0.5524413]
["bitfinex-derivatives","ETHF0:USTF0",1771599369917,0.55939343,1945.4,1944.5,0.5524413]
["bitfinex-derivatives","ETHF0:USTF0",1771599370315,0.55939343,1945.2,1944.3,0.5524413]
["bitfinex-derivatives","ETHF0:USTF0",1771599371023,0.55939343,1944.8,1944.2,0.00560665]
["bitfinex-derivatives","ETHF0:USTF0",1771599371924,0.55939343,1945.3,1944.2,0.55804795]
["bitfinex-derivatives","ETHF0:USTF0",1771599373227,0.55939343,1945.3,1944.3,0.5524413]
["bitfinex-derivatives","ETHF0:USTF0",1771599377316,0.55939343,1945.1,1944.2,0.00560665]
["bitfinex-derivatives","ETHF0:USTF0",1771599377519,0.55939343,1944.9,1944.2,0.00560665]
["bitfinex-derivatives","ETHF0:USTF0",1771599377824,0.55939343,1944.9,1944.2,0.55804795]
["bitfinex-derivatives","ETHF0:USTF0",1771599378027,0.55939343,1945.4,1944.2,0.55804795]
["bitfinex-derivatives","ETHF0:USTF0",1771599378230,0.55939343,1945.2,1944.2,0.55804795]
["bitfinex-derivatives","ETHF0:USTF0",1771599378418,0.55939343,1945.4,1944.6,0.5524413]
["bitfinex-derivatives","ETHF0:USTF0",1771599378624,0.55939343,1945.8,1944.8,0.5524413]
["bitfinex-derivatives","ETHF0:USTF0",1771599379622,0.55939343,1945.6,1944.2,0.27283665]
["bitfinex-derivatives","ETHF0:USTF0",1771599379835,0.55939343,1945.6,1944.3,0.5524413]
["bitfinex-derivatives","ETHF0:USTF0",1771599380431,0.55939343,1945.4,1944.3,0.5524413]
["bitfinex-derivatives","ETHF0:USTF0",1771599381223,0.55939343,1945.4,1944.5,0.5524413]
["bitfinex-derivatives","ETHF0:USTF0",1771599382022,0.55939343,1945.4,1944.7,0.5524413]
["bitfinex-derivatives","ETHF0:USTF0",1771599382732,0.55939343,1945.3,1944.3,0.5524413]
["bitfinex-derivatives","ETHF0:USTF0",1771599383229,0.55939343,1945.1,1944.2,0.01560665]
["bitfinex-derivatives","ETHF0:USTF0",1771599383530,0.55939343,1944.9,1944.2,0.01560665]
["bitfinex-derivatives","ETHF0:USTF0",1771599384222,0.55939343,1944.9,1944.2,0.56804795]
["bitfinex-derivatives","ETHF0:USTF0",1771599387734,0.55939343,1945.1,1944.2,0.56804795]
["bitfinex-derivatives","ETHF0:USTF0",1771599388429,0.55939343,1945.3,1944.2,0.56804795]
["bitfinex-derivatives","ETHF0:USTF0",1771599388629,6.94450365,1945.2,1944.2,0.56804795]
["bitfinex-derivatives","ETHF0:USTF0",1771599388935,0.55939343,1945.2,1944.2,0.56804795]
["bitfinex-derivatives","ETHF0:USTF0",1771599389530,0.55939343,1945.6,1944.4,0.5524413]
["bitfinex-derivatives","ETHF0:USTF0",1771599389732,0.55939343,1945.4,1944.4,0.5524413]
["bitfinex-derivatives","ETHF0:USTF0",1771599390231,0.55939343,1945.2,1944.4,0.5524413]
["bitfinex-derivatives","ETHF0:USTF0",1771599393433,0.55939343,1945.7,1944.4,0.5524413]
["bitfinex-derivatives","ETHF0:USTF0",1771599393635,0.55939343,1945.5,1944.4,0.5524413]
["bitfinex-derivatives","ETHF0:USTF0",1771599393833,0.55939343,1945.3,1944.4,0.5524413]
["bitfinex-derivatives","ETHF0:USTF0",1771599396335,0.55939343,1945.8,1944.6,0.5524413]
["bitfinex-derivatives","ETHF0:USTF0",1771599396537,0.55939343,1945.6,1944.6,0.5524413]
["bitfinex-derivatives","ETHF0:USTF0",1771599396733,0.55939343,1945.6,1944.7,0.5524413]
["bitfinex-derivatives","ETHF0:USTF0",1771599396933,0.26136945,1945.9,1944.7,0.5524413]
["bitfinex-derivatives","ETHF0:USTF0",1771599397238,0.58627882,1945.8,1944.7,0.5524413]
["bitfinex-derivatives","ETHF0:USTF0",1771599397437,0.58627882,1945.8,1944.9,0.56862517]
["bitfinex-derivatives","ETHF0:USTF0",1771599397635,0.00434945,1945.9,1945.1,0.56862517]
["bitfinex-derivatives","ETHF0:USTF0",1771599398334,0.59062827,1945.9,1945.1,0.56862517]
["bitfinex-derivatives","ETHF0:USTF0",1771599403040,0.59062827,1945.9,1944.7,0.56862517]
["bitfinex-derivatives","ETHF0:USTF0",1771599403340,0.59062827,1945.9,1944.9,0.56862517]
["bitfinex-derivatives","ETHF0:USTF0",1771599403741,0.58627882,1945.5,1944.7,0.56862517]
["bitfinex-derivatives","ETHF0:USTF0",1771599403939,0.58627882,1945.5,1944.2,0.92285665]
["bitfinex-derivatives","ETHF0:USTF0",1771599403940,0.58627882,1945.5,1944.5,0.56862517]
["bitfinex-derivatives","ETHF0:USTF0",1771599404739,0.58627882,1945.5,1944.7,0.56862517]
["bitfinex-derivatives","ETHF0:USTF0",1771599404936,0.58627882,1945.7,1944.9,0.56862517]
["bitfinex-derivatives","ETHF0:USTF0",1771599405241,0.59062827,1945.9,1944.9,0.56862517]
["bitfinex-derivatives","ETHF0:USTF0",1771599406848,0.58627882,1945.7,1944.7,1.21862517]
["bitfinex-derivatives","ETHF0:USTF0",1771599407443,0.58627882,1945.7,1944.8,0.56862517]
["bitfinex-derivatives","ETHF0:USTF0",1771599409047,0.00434945,1945.9,1944.7,0.90717]
["bitfinex-derivatives","ETHF0:USTF0",1771599409048,0.59062827,1945.9,1945.0,0.56862517]
["bitfinex-derivatives","ETHF0:USTF0",1771599410345,0.84765827,1945.9,1944.8,1.21862517]
["bitfinex-derivatives","ETHF0:USTF0",1771599410545,0.58627882,1945.8,1944.8,1.21862517]
["bitfinex-derivatives","ETHF0:USTF0",1771599410843,0.58627882,1945.6,1944.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1771599412051,0.58627882,1945.6,1944.9,0.56862517]
["bitfinex-derivatives","ETHF0:USTF0",1771599415649,0.58627882,1945.6,1944.6,0.56862517]
["bitfinex-derivatives","ETHF0:USTF0",1771599416752,0.58627882,1945.4,1944.6,0.56862517]
["bitfinex-derivatives","ETHF0:USTF0",1771599418645,0.58627882,1945.8,1944.6,0.56862517]
["bitfinex-derivatives","ETHF0:USTF0",1771599418852,0.58627882,1945.6,1944.6,0.56862517]
["bitfinex-derivatives","ETHF0:USTF0",1771599420053,0.58627882,1945.6,1944.8,0.56862517]
["bitfinex-derivatives","ETHF0:USTF0",1771599420649,0.58627882,1945.5,1944.6,1.21862517]
["bitfinex-derivatives","ETHF0:USTF0",1771599420851,0.58627882,1945.5,1944.7,0.56862517]
["bitfinex-derivatives","ETHF0:USTF0",1771599421351,0.58627882,1945.8,1944.9,0.56862517]
["bitfinex-derivatives","ETHF0:USTF0",1771599423653,0.58627882,1945.6,1944.5,0.56862517]
["bitfinex-derivatives","ETHF0:USTF0",1771599424048,0.58627882,1945.4,1944.5,0.56862517]
["bitfinex-derivatives","ETHF0:USTF0",1771599426954,0.55217105,1945.3,1944.5,0.56862517]
["bitfinex-derivatives","ETHF0:USTF0",1771599427459,0.55217105,1945.3,1944.2,0.01560665]
["bitfinex-derivatives","ETHF0:USTF0",1771599427460,0.60213606,1945.1,1944.3,0.57934371]
["bitfinex-derivatives","ETHF0:USTF0",1771599427959,6.99146097,1945.0,1944.2,0.01560665]
["bitfinex-derivatives","ETHF0:USTF0",1771599428155,0.60213606,1944.8,1944.2,0.01560665]
["bitfinex-derivatives","ETHF0:USTF0",1771599429456,0.60213606,1944.8,1943.9,0.57934371]
["bitfinex-derivatives","ETHF0:USTF0",1771599430056,0.60213606,1944.8,1943.6,0.57934371]
["bitfinex-derivatives","ETHF0:USTF0",1771599430255,0.60213606,1944.6,1943.6,0.57934371]
["bitfinex-derivatives","ETHF0:USTF0",1771599430458,0.60213606,1944.6,1943.6,0.58496197]
["bitfinex-derivatives","ETHF0:USTF0",1771599432359,0.60213606,1944.6,1943.8,0.57934371]
["bitfinex-derivatives","ETHF0:USTF0",1771599432568,0.60213606,1945.1,1944.0,0.57934371]
["bitfinex-derivatives","ETHF0:USTF0",1771599432769,0.60213606,1945.1,1944.2,0.57934371]
["bitfinex-derivatives","ETHF0:USTF0",1771599435273,0.60213606,1945.6,1944.2,0.57934371]
["bitfinex-derivatives","ETHF0:USTF0",1771599435476,0.60213606,1945.4,1944.2,0.57934371]
["bitfinex-derivatives","ETHF0:USTF0",1771599439383,0.60213606,1945.4,1944.4,0.57934371]
["bitfinex-derivatives","ETHF0:USTF0",1771599440680,0.60213606,1945.3,1944.0,0.57934371]
["bitfinex-derivatives","ETHF0:USTF0",1771599442386,0.60213606,1945.1,1944.0,0.57934371]
["bitfinex-derivatives","ETHF0:USTF0",1771599443086,0.60213606,1945.1,1944.2,0.57934371]
["bitfinex-derivatives","ETHF0:USTF0",1771599445184,0.60213606,1945.1,1944.0,0.57934371]
["bitfinex-derivatives","ETHF0:USTF0",1771599446083,6.38637073,1945.0,1944.0,0.57934371]
["bitfinex-derivatives","ETHF0:USTF0",1771599446283,0.60213606,1944.9,1944.0,0.57934371]
["bitfinex-derivatives","ETHF0:USTF0",1771599446691,0.60213606,1944.6,1943.7,0.57934371]
["bitfinex-derivatives","ETHF0:USTF0",1771599447387,0.60213606,1944.6,1943.6,0.00561826]
["bitfinex-derivatives","ETHF0:USTF0",1771599447590,0.60213606,1944.6,1943.6,0.58496197]
["bitfinex-derivatives","ETHF0:USTF0",1771599447786,0.60213606,1944.4,1943.6,0.58496197]
["bitfinex-derivatives","ETHF0:USTF0",1771599448090,0.60582985,1944.4,1943.6,0.58496197]
["bitfinex-derivatives","ETHF0:USTF0",1771599448289,0.60213606,1943.4,1942.4,10.67643687]
["bitfinex-derivatives","ETHF0:USTF0",1771599448586,0.60213606,1943.1,1942.1,0.57934371]
["bitfinex-derivatives","ETHF0:USTF0",1771599449488,0.60213606,1943.1,1942.1,0.58461359]
["bitfinex-derivatives","ETHF0:USTF0",1771599449790,0.60213606,1942.9,1942.1,0.58461359]
["bitfinex-derivatives","ETHF0:USTF0",1771599449983,0.60808629,1942.9,1942.1,0.58461359]
["bitfinex-derivatives","ETHF0:USTF0",1771599450583,0.60808629,1942.9,1942.1,0.00526988]
["bitfinex-derivatives","ETHF0:USTF0",1771599451081,0.60213606,1942.7,1942.1,0.00526988]
["bitfinex-derivatives","ETHF0:USTF0",1771599451685,0.60213606,1942.7,1942.1,0.58461359]
["bitfinex-derivatives","ETHF0:USTF0",1771599452492,0.60213606,1942.7,1942.1,0.00526988]
["bitfinex-derivatives","ETHF0:USTF0",1771599453989,0.60213606,1942.7,1942.1,0.58461359]
["bitfinex-derivatives","ETHF0:USTF0",1771599454391,0.60213606,1942.7,1942.1,0.00526988]
["bitfinex-derivatives","ETHF0:USTF0",1771599456381,0.60213606,1942.5,1942.1,0.00526988]
["bitfinex-derivatives","ETHF0:USTF0",1771599456581,0.60213606,1942.5,1941.8,0.57934371]
["bitfinex-derivatives","ETHF0:USTF0",1771599457492,0.60213606,1942.5,1941.8,0.58512956]
["bitfinex-derivatives","ETHF0:USTF0",1771599457889,0.5644217,1942.3,1941.6,0.5998017]
["bitfinex-derivatives","ETHF0:USTF0",1771599458189,0.25751,1942.2,1941.6,0.5998017]
["bitfinex-derivatives","ETHF0:USTF0",1771599458392,0.8219317,1942.2,1941.6,0.5998017]
["bitfinex-derivatives","ETHF0:USTF0",1771599458593,0.5644217,1942.6,1941.6,0.5998017]
["bitfinex-derivatives","ETHF0:USTF0",1771599458792,0.09236251,1941.8,1940.9,0.5998017]
["bitfinex-derivatives","ETHF0:USTF0",1771599459087,0.09236251,1941.6,1940.9,0.60370173]
["bitfinex-derivatives","ETHF0:USTF0",1771599459393,0.09236251,1941.4,1940.9,0.00390003]
["bitfinex-derivatives","ETHF0:USTF0",1771599459594,0.08846248,1941.5,1940.0,0.5998017]
["bitfinex-derivatives","ETHF0:USTF0",1771599459887,0.08846248,1941.3,1940.0,0.59465966]
["bitfinex-derivatives","ETHF0:USTF0",1771599460497,0.09446876,1941.3,1940.0,0.60063672]
["bitfinex-derivatives","ETHF0:USTF0",1771599462490,0.00600628,1941.3,1940.0,0.60063672]
["bitfinex-derivatives","ETHF0:USTF0",1771599462889,0.00600628,1941.3,1940.2,0.5998017]
["bitfinex-derivatives","ETHF0:USTF0",1771599466995,0.12625411,1941.3,1940.2,0.5998017]
["bitfinex-derivatives","ETHF0:USTF0",1771599467589,0.12024783,1941.1,1940.2,0.5998017]
["bitfinex-derivatives","ETHF0:USTF0",1771599468099,0.25764,1941.2,1940.2,0.5998017]
["bitfinex-derivatives","ETHF0:USTF0",1771599468294,0.00600628,1941.3,1940.2,0.5998017]
["bitfinex-derivatives","ETHF0:USTF0",1771599468489,0.25759,1941.7,1940.4,0.5998017]
["bitfinex-derivatives","ETHF0:USTF0",1771599469492,0.26321031,1941.7,1940.4,0.5998017]
["bitfinex-derivatives","ETHF0:USTF0",1771599470193,0.00562031,1941.7,1940.4,0.5998017]
["bitfinex-derivatives","ETHF0:USTF0",1771599470399,0.00562031,1941.7,1940.8,0.5998017]
["bitfinex-derivatives","ETHF0:USTF0",1771599470790,0.25752,1942.2,1940.8,0.5998017]
["bitfinex-derivatives","ETHF0:USTF0",1771599471198,0.13476328,1941.9,1940.8,0.5998017]
["bitfinex-derivatives","ETHF0:USTF0",1771599471597,0.25754,1942.0,1940.8,0.5998017]
["bitfinex-derivatives","ETHF0:USTF0",1771599471796,0.26261641,1942.0,1940.8,0.5998017]
["bitfinex-derivatives","ETHF0:USTF0",1771599471996,0.13476328,1941.9,1940.6,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1771599472198,0.5644217,1940.8,1940.2,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771599473405,0.5644217,1940.8,1940.0,0.00597706]
["bitfinex-derivatives","ETHF0:USTF0",1771599473406,0.5644217,1940.8,1940.0,0.60577876]
["bitfinex-derivatives","ETHF0:USTF0",1771599475103,0.5644217,1941.0,1940.0,0.60577876]
["bitfinex-derivatives","ETHF0:USTF0",1771599476605,0.5644217,1940.9,1940.0,0.60577876]
["bitfinex-derivatives","ETHF0:USTF0",1771599478205,0.5644217,1941.4,1940.0,0.60577876]
["bitfinex-derivatives","ETHF0:USTF0",1771599478511,0.5644217,1941.4,1940.2,0.5998017]
["bitfinex-derivatives","ETHF0:USTF0",1771599479106,0.5644217,1941.9,1940.8,0.5998017]
["bitfinex-derivatives","ETHF0:USTF0",1771599479408,0.5644217,1941.9,1941.0,0.5998017]
["bitfinex-derivatives","ETHF0:USTF0",1771599485506,0.00507641,1942.0,1941.0,0.5998017]
["bitfinex-derivatives","ETHF0:USTF0",1771599488507,0.82275211,1942.5,1941.2,0.5503126]
["bitfinex-derivatives","ETHF0:USTF0",1771599489516,0.82841026,1942.5,1941.2,0.5503126]
["bitfinex-derivatives","ETHF0:USTF0",1771599489715,0.82278211,1942.3,1941.2,0.5503126]
["bitfinex-derivatives","ETHF0:USTF0",1771599490013,0.56528211,1942.2,1941.2,0.5503126]
["bitfinex-derivatives","ETHF0:USTF0",1771599490213,0.56528211,1942.0,1941.2,0.5503126]
["bitfinex-derivatives","ETHF0:USTF0",1771599492109,0.56528211,1942.0,1941.2,0.5503126]
["bitfinex-derivatives","ETHF0:USTF0",1771599492316,0.56528211,1942.4,1941.2,0.5503126]
["bitfinex-derivatives","ETHF0:USTF0",1771599492510,7.02266359,1942.3,1941.2,0.5503126]
["bitfinex-derivatives","ETHF0:USTF0",1771599492710,0.56528211,1942.3,1941.2,0.5503126]
["bitfinex-derivatives","ETHF0:USTF0",1771599494012,0.56528211,1942.3,1941.4,0.5503126]
["bitfinex-derivatives","ETHF0:USTF0",1771599494216,0.56528211,1942.3,1941.4,0.55479927]
["bitfinex-derivatives","ETHF0:USTF0",1771599497220,0.56528211,1942.3,1941.4,0.56479927]
["bitfinex-derivatives","ETHF0:USTF0",1771599504223,0.00565815,1942.5,1941.4,0.01448667]
["bitfinex-derivatives","ETHF0:USTF0",1771599504224,0.56528211,1942.1,1941.4,0.01448667]
["bitfinex-derivatives","ETHF0:USTF0",1771599504617,0.56528211,1942.1,1941.4,0.56479927]
["bitfinex-derivatives","ETHF0:USTF0",1771599504813,0.56528211,1942.3,1941.4,0.56479927]
["bitfinex-derivatives","ETHF0:USTF0",1771599505417,0.82279211,1942.3,1941.4,0.56479927]
["bitfinex-derivatives","ETHF0:USTF0",1771599505618,0.56528211,1941.9,1941.4,0.01448667]
["bitfinex-derivatives","ETHF0:USTF0",1771599505818,0.56528211,1941.9,1941.4,0.56479927]
["bitfinex-derivatives","ETHF0:USTF0",1771599506415,0.56528211,1941.9,1941.4,0.01448667]
["bitfinex-derivatives","ETHF0:USTF0",1771599506621,0.56528211,1942.3,1941.4,0.56479927]
["bitfinex-derivatives","ETHF0:USTF0",1771599506816,7.00997771,1942.2,1941.4,0.56479927]
["bitfinex-derivatives","ETHF0:USTF0",1771599507016,0.56528211,1942.2,1941.4,0.56479927]
["bitfinex-derivatives","ETHF0:USTF0",1771599507424,7.01791007,1942.1,1941.4,0.56479927]
["bitfinex-derivatives","ETHF0:USTF0",1771599507728,0.56528211,1942.1,1941.4,0.56479927]
["bitfinex-derivatives","ETHF0:USTF0",1771599508223,0.56528211,1942.3,1941.4,0.56479927]
["bitfinex-derivatives","ETHF0:USTF0",1771599510423,0.57094026,1942.5,1941.4,0.56479927]
["bitfinex-derivatives","ETHF0:USTF0",1771599510626,6.46089452,1942.4,1941.4,0.56479927]
["bitfinex-derivatives","ETHF0:USTF0",1771599510828,6.46089452,1942.3,1941.4,0.56479927]
["bitfinex-derivatives","ETHF0:USTF0",1771599511021,0.57094026,1942.5,1941.4,0.56479927]
["bitfinex-derivatives","ETHF0:USTF0",1771599511225,6.4608371,1942.4,1941.8,0.5503126]
["bitfinex-derivatives","ETHF0:USTF0",1771599511423,0.56528211,1942.9,1941.8,0.5503126]
["bitfinex-derivatives","ETHF0:USTF0",1771599511630,0.56528211,1943.2,1942.0,0.5503126]
["bitfinex-derivatives","ETHF0:USTF0",1771599511924,0.56528211,1943.0,1942.0,0.5503126]
["bitfinex-derivatives","ETHF0:USTF0",1771599512127,0.56528211,1942.8,1942.0,0.5503126]
["bitfinex-derivatives","ETHF0:USTF0",1771599512533,0.5701252,1942.8,1941.5,0.5503126]
["bitfinex-derivatives","ETHF0:USTF0",1771599513437,0.56528211,1942.6,1941.5,0.5503126]
["bitfinex-derivatives","ETHF0:USTF0",1771599515131,0.56528211,1942.6,1941.7,0.5503126]
["bitfinex-derivatives","ETHF0:USTF0",1771599516543,0.56528211,1942.6,1941.9,0.5503126]
["bitfinex-derivatives","ETHF0:USTF0",1771599517746,0.56528211,1942.6,1941.9,0.5603126]
["bitfinex-derivatives","ETHF0:USTF0",1771599518042,0.60193699,1942.4,1941.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771599518239,0.60193699,1942.4,1941.9,0.56024637]
["bitfinex-derivatives","ETHF0:USTF0",1771599518440,0.60193699,1942.7,1941.9,0.56024637]
["bitfinex-derivatives","ETHF0:USTF0",1771599518743,0.60193699,1942.5,1941.9,0.56024637]
["bitfinex-derivatives","ETHF0:USTF0",1771599521146,0.58791859,1942.7,1941.9,0.56024637]
["bitfinex-derivatives","ETHF0:USTF0",1771599523548,0.00484309,1942.8,1941.9,0.56024637]
["bitfinex-derivatives","ETHF0:USTF0",1771599523749,0.59276168,1942.8,1941.9,0.56024637]
["bitfinex-derivatives","ETHF0:USTF0",1771599524139,0.59276168,1942.8,1942.0,0.54428082]
["bitfinex-derivatives","ETHF0:USTF0",1771599524750,0.00484309,1942.8,1942.0,0.54428082]
["bitfinex-derivatives","ETHF0:USTF0",1771599525452,0.59276168,1942.8,1942.0,0.54428082]
["bitfinex-derivatives","ETHF0:USTF0",1771599527446,8.03543363,1943.7,1942.2,0.54428082]
["bitfinex-derivatives","ETHF0:USTF0",1771599527447,0.58791859,1943.2,1942.2,0.54428082]
["bitfinex-derivatives","ETHF0:USTF0",1771599528150,0.58791859,1943.2,1942.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1771599528350,0.58791859,1943.2,1942.4,0.54428082]
["bitfinex-derivatives","ETHF0:USTF0",1771599528547,0.59195933,1943.2,1942.4,0.54428082]
["bitfinex-derivatives","ETHF0:USTF0",1771599530552,0.00404074,1943.2,1942.6,0.54428082]
["bitfinex-derivatives","ETHF0:USTF0",1771599531352,0.59195933,1943.2,1942.6,0.54428082]
["bitfinex-derivatives","ETHF0:USTF0",1771599531954,0.00404074,1943.2,1942.6,0.54428082]
["bitfinex-derivatives","ETHF0:USTF0",1771599532151,0.59195933,1943.2,1942.6,0.54428082]
["bitfinex-derivatives","ETHF0:USTF0",1771599536352,0.00404074,1943.2,1942.6,0.54428082]
["bitfinex-derivatives","ETHF0:USTF0",1771599536556,0.00404074,1943.2,1942.8,0.54428082]
["bitfinex-derivatives","ETHF0:USTF0",1771599536752,0.58791859,1943.6,1942.8,0.54860654]
["bitfinex-derivatives","ETHF0:USTF0",1771599537755,0.59328255,1943.6,1942.8,0.00432572]
["bitfinex-derivatives","ETHF0:USTF0",1771599538454,0.59328255,1943.6,1942.8,0.54860654]
["bitfinex-derivatives","ETHF0:USTF0",1771599539155,0.59328255,1943.6,1942.8,0.00432572]
["bitfinex-derivatives","ETHF0:USTF0",1771599539353,0.58791859,1943.4,1942.8,0.00432572]
["bitfinex-derivatives","ETHF0:USTF0",1771599541053,0.58791859,1943.4,1941.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771599541054,0.58791859,1943.2,1942.4,0.54428082]
["bitfinex-derivatives","ETHF0:USTF0",1771599541551,0.58791859,1943.0,1942.0,0.54428082]
["bitfinex-derivatives","ETHF0:USTF0",1771599541953,0.58791859,1943.0,1942.0,0.55024737]
["bitfinex-derivatives","ETHF0:USTF0",1771599542751,0.58791859,1943.0,1942.2,0.54428082]
["bitfinex-derivatives","ETHF0:USTF0",1771599547162,0.58791859,1943.0,1942.0,0.57653705]
["bitfinex-derivatives","ETHF0:USTF0",1771599550662,0.56933558,1942.8,1942.0,0.00596655]
["bitfinex-derivatives","ETHF0:USTF0",1771599551360,0.56933558,1942.8,1942.0,0.01596655]
["bitfinex-derivatives","ETHF0:USTF0",1771599551561,0.56933558,1942.8,1942.0,0.58653705]
["bitfinex-derivatives","ETHF0:USTF0",1771599557468,0.56933558,1943.0,1942.1,0.5705705]
["bitfinex-derivatives","ETHF0:USTF0",1771599557663,0.25737,1943.3,1942.3,0.5705705]
["bitfinex-derivatives","ETHF0:USTF0",1771599557868,0.56933558,1943.1,1942.3,0.5705705]
["bitfinex-derivatives","ETHF0:USTF0",1771599559070,0.00536396,1943.6,1942.3,0.5705705]
["bitfinex-derivatives","ETHF0:USTF0",1771599559271,0.56933558,1943.4,1942.3,0.5705705]
["bitfinex-derivatives","ETHF0:USTF0",1771599560372,0.56933558,1943.2,1942.3,0.5705705]
["bitfinex-derivatives","ETHF0:USTF0",1771599564768,0.56933558,1943.0,1942.3,0.5705705]
["bitfinex-derivatives","ETHF0:USTF0",1771599565765,0.56933558,1943.0,1942.1,0.5705705]
["bitfinex-derivatives","ETHF0:USTF0",1771599566675,0.56933558,1942.8,1942.1,0.5705705]
["bitfinex-derivatives","ETHF0:USTF0",1771599569578,0.56933558,1943.0,1942.1,0.5705705]
["bitfinex-derivatives","ETHF0:USTF0",1771599569971,0.56933558,1943.1,1942.2,0.5705705]
["bitfinex-derivatives","ETHF0:USTF0",1771599570180,0.56933558,1943.3,1942.2,0.5705705]
["bitfinex-derivatives","ETHF0:USTF0",1771599570380,7.02574626,1943.2,1942.2,0.5705705]
["bitfinex-derivatives","ETHF0:USTF0",1771599570582,0.56933558,1943.2,1942.2,0.5705705]
["bitfinex-derivatives","ETHF0:USTF0",1771599571077,0.56933558,1943.4,1942.4,0.5705705]
["bitfinex-derivatives","ETHF0:USTF0",1771599571283,0.56933558,1943.9,1943.0,0.5705705]
["bitfinex-derivatives","ETHF0:USTF0",1771599571583,0.56933558,1944.2,1943.0,0.5705705]
["bitfinex-derivatives","ETHF0:USTF0",1771599571773,0.56933558,1944.2,1943.2,0.5705705]
["bitfinex-derivatives","ETHF0:USTF0",1771599572279,0.57599837,1944.2,1943.2,0.5705705]
["bitfinex-derivatives","ETHF0:USTF0",1771599574891,0.00666279,1944.2,1943.4,0.5705705]
["bitfinex-derivatives","ETHF0:USTF0",1771599575186,0.00666279,1944.2,1943.4,0.57701143]
["bitfinex-derivatives","ETHF0:USTF0",1771599575579,0.57599837,1944.2,1943.4,0.57701143]
["bitfinex-derivatives","ETHF0:USTF0",1771599589285,0.00666279,1944.2,1943.4,0.57701143]
["bitfinex-derivatives","ETHF0:USTF0",1771599589989,0.54575602,1945.0,1943.8,0.58267293]
["bitfinex-derivatives","ETHF0:USTF0",1771599590991,0.55132664,1945.0,1943.8,0.58267293]
["bitfinex-derivatives","ETHF0:USTF0",1771599593501,0.55132664,1945.0,1944.0,0.58267293]
["bitfinex-derivatives","ETHF0:USTF0",1771599594498,0.55132664,1945.0,1943.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1771599594694,0.54575602,1943.3,1942.4,10.67643687]
["bitfinex-derivatives","ETHF0:USTF0",1771599594900,0.54575602,1943.3,1942.0,0.59267293]
["bitfinex-derivatives","ETHF0:USTF0",1771599594901,0.54575602,1943.0,1942.0,0.59267293]
["bitfinex-derivatives","ETHF0:USTF0",1771599595906,0.54575602,1943.0,1942.0,0.5967907]
["bitfinex-derivatives","ETHF0:USTF0",1771599595907,0.55178851,1943.0,1942.0,0.5967907]
["bitfinex-derivatives","ETHF0:USTF0",1771599596404,0.55178851,1943.0,1942.0,0.01411777]
["bitfinex-derivatives","ETHF0:USTF0",1771599596603,0.54575602,1942.8,1942.0,0.01411777]
["bitfinex-derivatives","ETHF0:USTF0",1771599597205,0.54575602,1942.8,1942.0,0.5967907]
["bitfinex-derivatives","ETHF0:USTF0",1771599597799,0.55178851,1943.0,1942.0,0.5967907]
["bitfinex-derivatives","ETHF0:USTF0",1771599599709,0.54575602,1944.0,1942.6,0.58267293]
["bitfinex-derivatives","ETHF0:USTF0",1771599600003,0.54575602,1944.0,1942.8,0.58267293]
["bitfinex-derivatives","ETHF0:USTF0",1771599600703,0.54575602,1944.3,1943.2,0.58267293]
["bitfinex-derivatives","ETHF0:USTF0",1771599600902,0.54575602,1944.3,1943.1,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1771599600903,0.54575602,1944.8,1943.4,0.58267293]
["bitfinex-derivatives","ETHF0:USTF0",1771599601299,0.54575602,1944.8,1943.6,0.58267293]
["bitfinex-derivatives","ETHF0:USTF0",1771599601711,0.54575602,1944.6,1943.6,0.58756837]
["bitfinex-derivatives","ETHF0:USTF0",1771599601907,0.54575602,1944.6,1943.6,0.00489544]
["bitfinex-derivatives","ETHF0:USTF0",1771599602206,0.54575602,1943.6,1942.5,0.58267293]
["bitfinex-derivatives","ETHF0:USTF0",1771599602506,0.54575602,1943.6,1941.9,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1771599602507,0.54575602,1943.4,1942.0,0.58267293]
["bitfinex-derivatives","ETHF0:USTF0",1771599602707,0.54575602,1943.4,1942.2,0.58267293]
["bitfinex-derivatives","ETHF0:USTF0",1771599603109,0.55016378,1943.4,1942.2,0.58690391]
["bitfinex-derivatives","ETHF0:USTF0",1771599604114,0.54575602,1944.1,1942.8,0.58267293]
["bitfinex-derivatives","ETHF0:USTF0",1771599604305,0.54575602,1944.1,1943.0,0.58267293]
["bitfinex-derivatives","ETHF0:USTF0",1771599605211,0.54939183,1944.1,1943.0,0.58267293]
["bitfinex-derivatives","ETHF0:USTF0",1771599606705,0.54939183,1944.1,1942.4,0.56757948]
["bitfinex-derivatives","ETHF0:USTF0",1771599606706,0.58010556,1943.9,1942.4,0.56757948]
["bitfinex-derivatives","ETHF0:USTF0",1771599606910,0.58010556,1943.7,1942.4,0.56757948]
["bitfinex-derivatives","ETHF0:USTF0",1771599609606,0.58010556,1943.7,1942.6,0.55302128]
["bitfinex-derivatives","ETHF0:USTF0",1771599610007,0.56789064,1943.5,1942.3,0.55302128]
["bitfinex-derivatives","ETHF0:USTF0",1771599610409,0.56789064,1943.3,1942.3,0.55302128]
["bitfinex-derivatives","ETHF0:USTF0",1771599610608,0.56789064,1943.3,1942.2,0.00423098]
["bitfinex-derivatives","ETHF0:USTF0",1771599610803,0.56789064,1943.1,1942.2,0.00423098]
["bitfinex-derivatives","ETHF0:USTF0",1771599611116,0.56789064,1943.3,1942.4,0.55302128]
["bitfinex-derivatives","ETHF0:USTF0",1771599611609,0.56789064,1944.0,1942.6,0.55302128]
["bitfinex-derivatives","ETHF0:USTF0",1771599614909,0.56789064,1943.8,1942.6,0.55302128]
["bitfinex-derivatives","ETHF0:USTF0",1771599616309,0.56789064,1943.8,1942.8,0.55302128]
["bitfinex-derivatives","ETHF0:USTF0",1771599616516,0.56789064,1944.0,1943.0,0.55302128]
["bitfinex-derivatives","ETHF0:USTF0",1771599616817,0.56789064,1944.0,1942.9,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1771599616818,0.56789064,1945.1,1943.8,0.55302128]
["bitfinex-derivatives","ETHF0:USTF0",1771599617115,0.56789064,1945.1,1944.0,0.55302128]
["bitfinex-derivatives","ETHF0:USTF0",1771599617313,0.56789064,1945.1,1944.2,0.55302128]
["bitfinex-derivatives","ETHF0:USTF0",1771599617616,0.56789064,1945.1,1943.7,0.55302128]
["bitfinex-derivatives","ETHF0:USTF0",1771599617809,0.57186655,1945.1,1943.7,0.55707916]
["bitfinex-derivatives","ETHF0:USTF0",1771599618405,0.57186655,1945.1,1943.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1771599618611,0.57186655,1945.1,1943.9,0.55302128]
["bitfinex-derivatives","ETHF0:USTF0",1771599621210,0.57186655,1945.1,1944.1,0.55302128]
["bitfinex-derivatives","ETHF0:USTF0",1771599621418,0.00397591,1945.1,1944.3,0.55302128]
["bitfinex-derivatives","ETHF0:USTF0",1771599621611,0.00397591,1945.1,1944.2,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1771599621612,0.56789064,1945.5,1944.5,0.55302128]
["bitfinex-derivatives","ETHF0:USTF0",1771599621812,0.56789064,1945.5,1944.7,0.55302128]
["bitfinex-derivatives","ETHF0:USTF0",1771599622012,0.56789064,1946.3,1944.7,0.55302128]
["bitfinex-derivatives","ETHF0:USTF0",1771599622213,0.56789064,1946.1,1944.7,0.55302128]
["bitfinex-derivatives","ETHF0:USTF0",1771599622613,0.57396308,1946.1,1944.7,0.55302128]
["bitfinex-derivatives","ETHF0:USTF0",1771599623517,0.57396308,1946.1,1945.1,0.55302128]
["bitfinex-derivatives","ETHF0:USTF0",1771599623715,0.57396308,1946.1,1945.1,0.55706626]
["bitfinex-derivatives","ETHF0:USTF0",1771599625214,0.57396308,1946.1,1945.1,0.00404498]
["bitfinex-derivatives","ETHF0:USTF0",1771599625719,0.56789064,1945.7,1944.7,0.55302128]
["bitfinex-derivatives","ETHF0:USTF0",1771599626612,0.56789064,1945.7,1944.7,0.5566491]
["bitfinex-derivatives","ETHF0:USTF0",1771599627111,0.00607244,1946.1,1945.1,0.55302128]
["bitfinex-derivatives","ETHF0:USTF0",1771599627316,0.00607244,1946.1,1945.3,0.55302128]
["bitfinex-derivatives","ETHF0:USTF0",1771599628112,0.57396308,1946.1,1945.3,0.55302128]
["bitfinex-derivatives","ETHF0:USTF0",1771599628312,0.57396308,1946.1,1944.8,0.55302128]
["bitfinex-derivatives","ETHF0:USTF0",1771599628519,0.56789064,1945.9,1944.8,0.55302128]
["bitfinex-derivatives","ETHF0:USTF0",1771599628715,0.56789064,1945.8,1944.7,0.5566491]
["bitfinex-derivatives","ETHF0:USTF0",1771599629322,1.32866851,1945.8,1944.7,0.5566491]
["bitfinex-derivatives","ETHF0:USTF0",1771599629522,0.56789064,1945.7,1944.7,0.5566491]
["bitfinex-derivatives","ETHF0:USTF0",1771599630525,0.25701,1946.0,1944.7,0.5566491]
["bitfinex-derivatives","ETHF0:USTF0",1771599630526,0.56789064,1946.0,1944.8,0.81019128]
["bitfinex-derivatives","ETHF0:USTF0",1771599630716,0.56789064,1946.0,1944.9,0.55302128]
["bitfinex-derivatives","ETHF0:USTF0",1771599631020,0.56789064,1946.0,1945.1,0.55302128]
["bitfinex-derivatives","ETHF0:USTF0",1771599631819,0.56789064,1946.0,1944.8,0.55302128]
["bitfinex-derivatives","ETHF0:USTF0",1771599632721,0.56789064,1945.8,1944.7,0.00362782]
["bitfinex-derivatives","ETHF0:USTF0",1771599633022,0.56789064,1945.2,1944.0,0.55302128]
["bitfinex-derivatives","ETHF0:USTF0",1771599634324,0.56789064,1945.2,1944.2,0.55302128]
["bitfinex-derivatives","ETHF0:USTF0",1771599635019,0.56789064,1945.4,1944.4,0.55302128]
["bitfinex-derivatives","ETHF0:USTF0",1771599635214,0.56789064,1945.4,1944.6,0.55302128]
["bitfinex-derivatives","ETHF0:USTF0",1771599636226,0.56789064,1946.0,1945.0,0.55302128]
["bitfinex-derivatives","ETHF0:USTF0",1771599637724,0.56842287,1945.9,1944.6,0.56951928]
["bitfinex-derivatives","ETHF0:USTF0",1771599637925,0.56842287,1945.7,1944.6,0.56951928]
["bitfinex-derivatives","ETHF0:USTF0",1771599638731,0.56842287,1945.5,1944.6,0.56951928]
["bitfinex-derivatives","ETHF0:USTF0",1771599639128,0.56842287,1945.5,1944.1,0.56951928]
["bitfinex-derivatives","ETHF0:USTF0",1771599639733,0.56842287,1945.5,1944.3,0.56951928]
["bitfinex-derivatives","ETHF0:USTF0",1771599640028,0.56842287,1945.5,1944.5,0.56951928]
["bitfinex-derivatives","ETHF0:USTF0",1771599640431,0.56842287,1946.0,1944.9,0.56951928]
["bitfinex-derivatives","ETHF0:USTF0",1771599643123,0.56842287,1946.0,1945.1,0.56951928]
["bitfinex-derivatives","ETHF0:USTF0",1771599645530,0.57449531,1946.1,1945.1,0.56951928]
["bitfinex-derivatives","ETHF0:USTF0",1771599647332,0.00607244,1946.1,1945.3,0.56951928]
["bitfinex-derivatives","ETHF0:USTF0",1771599648637,0.57449531,1946.1,1945.3,0.56951928]
["bitfinex-derivatives","ETHF0:USTF0",1771599649434,0.00607244,1946.1,1945.3,0.56951928]
["bitfinex-derivatives","ETHF0:USTF0",1771599649634,0.56842287,1946.5,1945.5,0.56951928]
["bitfinex-derivatives","ETHF0:USTF0",1771599650037,0.56842287,1946.7,1945.7,0.56951928]
["bitfinex-derivatives","ETHF0:USTF0",1771599650233,6.42137383,1947.3,1945.6,0.76077787]
["bitfinex-derivatives","ETHF0:USTF0",1771599650234,0.56842287,1947.3,1946.3,0.56951928]
["bitfinex-derivatives","ETHF0:USTF0",1771599650433,0.56842287,1947.3,1946.6,0.56951928]
["bitfinex-derivatives","ETHF0:USTF0",1771599650629,0.56842287,1947.6,1946.9,0.56951928]
["bitfinex-derivatives","ETHF0:USTF0",1771599650833,0.56842287,1948.0,1946.9,0.56951928]
["bitfinex-derivatives","ETHF0:USTF0",1771599651029,4.24868788,1948.3,1946.9,0.56951928]
["bitfinex-derivatives","ETHF0:USTF0",1771599651237,0.56842287,1948.1,1947.5,0.56951928]
["bitfinex-derivatives","ETHF0:USTF0",1771599651535,0.56842287,1948.4,1947.5,0.56951928]
["bitfinex-derivatives","ETHF0:USTF0",1771599651735,0.57284458,1948.4,1947.5,0.56951928]
["bitfinex-derivatives","ETHF0:USTF0",1771599652037,0.56842287,1948.2,1946.8,0.56951928]
["bitfinex-derivatives","ETHF0:USTF0",1771599652735,0.56842287,1948.0,1946.8,0.56951928]
["bitfinex-derivatives","ETHF0:USTF0",1771599654035,0.56842287,1948.0,1947.1,0.56951928]
["bitfinex-derivatives","ETHF0:USTF0",1771599654237,0.56842287,1948.3,1947.1,0.56951928]
["bitfinex-derivatives","ETHF0:USTF0",1771599656539,0.56842287,1948.1,1947.1,0.56951928]
["bitfinex-derivatives","ETHF0:USTF0",1771599657737,1.01400239,1948.5,1947.9,0.56951928]
["bitfinex-derivatives","ETHF0:USTF0",1771599658037,0.56842287,1949.0,1948.0,0.17212049]
["bitfinex-derivatives","ETHF0:USTF0",1771599658438,0.56842287,1949.7,1948.3,0.18238893]
["bitfinex-derivatives","ETHF0:USTF0",1771599658634,0.56842287,1949.3,1948.3,0.18238893]
["bitfinex-derivatives","ETHF0:USTF0",1771599658840,0.57223203,1949.3,1948.3,0.18707102]
["bitfinex-derivatives","ETHF0:USTF0",1771599659639,0.57223203,1949.3,1948.3,0.00468209]
["bitfinex-derivatives","ETHF0:USTF0",1771599660044,0.56842287,1949.1,1948.3,0.00468209]
["bitfinex-derivatives","ETHF0:USTF0",1771599660234,0.56842287,1948.9,1948.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771599660440,0.56842287,1948.9,1948.0,0.17455307]
["bitfinex-derivatives","ETHF0:USTF0",1771599661242,0.56842287,1948.9,1948.0,0.17920617]
["bitfinex-derivatives","ETHF0:USTF0",1771599663240,0.00380916,1949.3,1948.2,0.17189742]
["bitfinex-derivatives","ETHF0:USTF0",1771599663442,0.00380916,1949.3,1948.4,0.17189742]
["bitfinex-derivatives","ETHF0:USTF0",1771599663839,0.57223203,1949.3,1948.4,0.17189742]
["bitfinex-derivatives","ETHF0:USTF0",1771599664039,0.57223203,1949.3,1948.1,0.17189742]
["bitfinex-derivatives","ETHF0:USTF0",1771599664543,0.56842287,1949.1,1948.0,0.0146531]
["bitfinex-derivatives","ETHF0:USTF0",1771599664942,0.56842287,1948.9,1948.0,0.0146531]
["bitfinex-derivatives","ETHF0:USTF0",1771599665139,0.56842287,1948.9,1948.0,0.18947224]
["bitfinex-derivatives","ETHF0:USTF0",1771599665543,0.56842287,1948.9,1948.0,0.0146531]
["bitfinex-derivatives","ETHF0:USTF0",1771599666039,0.56842287,1948.9,1948.0,0.18826987]
["bitfinex-derivatives","ETHF0:USTF0",1771599666842,0.60290288,1949.2,1948.2,0.17336369]
["bitfinex-derivatives","ETHF0:USTF0",1771599667443,0.60290288,1949.2,1948.0,0.0146531]
["bitfinex-derivatives","ETHF0:USTF0",1771599667444,0.00380916,1949.3,1948.6,0.17358095]
["bitfinex-derivatives","ETHF0:USTF0",1771599667641,0.58668948,1949.3,1948.6,0.17358095]
["bitfinex-derivatives","ETHF0:USTF0",1771599668739,0.58668948,1949.3,1948.1,0.17395616]
["bitfinex-derivatives","ETHF0:USTF0",1771599669336,0.58288032,1948.9,1948.0,0.0146531]
["bitfinex-derivatives","ETHF0:USTF0",1771599669540,0.00380916,1949.3,1948.0,0.0146531]
["bitfinex-derivatives","ETHF0:USTF0",1771599669541,0.58288032,1948.7,1948.0,0.0146531]
["bitfinex-derivatives","ETHF0:USTF0",1771599669941,0.58288032,1948.5,1947.6,0.17395616]
["bitfinex-derivatives","ETHF0:USTF0",1771599670148,0.58288032,1948.5,1947.0,0.17395616]
["bitfinex-derivatives","ETHF0:USTF0",1771599670343,0.58288032,1948.5,1947.2,0.17313821]
["bitfinex-derivatives","ETHF0:USTF0",1771599670546,0.58288032,1948.8,1947.6,0.17313821]
["bitfinex-derivatives","ETHF0:USTF0",1771599670743,0.58288032,1948.8,1948.0,0.17313821]
["bitfinex-derivatives","ETHF0:USTF0",1771599670945,0.58288032,1949.4,1948.6,6.31411]
["bitfinex-derivatives","ETHF0:USTF0",1771599671146,6.42137383,1950.6,1948.5,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599671147,0.58288032,1950.2,1949.0,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599671346,4.24868788,1951.9,1951.1,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599671546,0.58288032,1953.0,1951.3,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599671743,0.58288032,1953.3,1951.9,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599671943,0.58288032,1953.3,1952.2,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599672251,0.00370147,1953.3,1952.7,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599672448,0.41860573,1953.8,1952.9,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599672642,6.29252,1955.3,1952.8,6.30053]
["bitfinex-derivatives","ETHF0:USTF0",1771599672643,0.58288032,1955.0,1953.4,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599672845,0.58288032,1955.0,1953.6,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599673045,6.87386032,1955.8,1953.6,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599673350,0.58288032,1955.7,1954.4,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599673546,0.58288032,1956.7,1954.8,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599673749,0.58288032,1956.7,1955.0,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599673951,0.58288032,1956.7,1954.9,6.29377]
["bitfinex-derivatives","ETHF0:USTF0",1771599673952,6.28529,1957.6,1955.5,0.11750684]
["bitfinex-derivatives","ETHF0:USTF0",1771599674148,0.58288032,1957.5,1955.5,0.11750684]
["bitfinex-derivatives","ETHF0:USTF0",1771599674346,0.58288032,1957.1,1955.7,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599674552,0.58288032,1956.7,1955.5,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599674752,0.58288032,1957.0,1955.6,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599675449,0.58288032,1957.0,1956.1,6.28985]
["bitfinex-derivatives","ETHF0:USTF0",1771599675748,0.00578869,1957.1,1956.5,6.28851]
["bitfinex-derivatives","ETHF0:USTF0",1771599675950,0.96052142,1958.1,1957.0,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599676156,0.58288032,1958.0,1957.0,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599676346,0.58288032,1958.7,1957.5,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599676549,6.27829,1959.8,1957.5,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599676550,0.58288032,1959.5,1957.5,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599676748,0.58288032,1959.5,1957.6,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599676948,0.58288032,1958.9,1957.8,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599677149,0.58288032,1958.9,1957.6,0.00489517]
["bitfinex-derivatives","ETHF0:USTF0",1771599677351,0.58288032,1959.2,1958.1,6.86512951]
["bitfinex-derivatives","ETHF0:USTF0",1771599677553,0.58288032,1959.3,1958.1,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599677749,0.0047287,1959.5,1958.3,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599678144,0.0047287,1959.5,1958.6,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599678451,0.58288032,1961.0,1959.2,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599678653,0.58288032,1960.9,1959.9,6.27739]
["bitfinex-derivatives","ETHF0:USTF0",1771599678853,0.58288032,1960.9,1959.4,6.27931]
["bitfinex-derivatives","ETHF0:USTF0",1771599679057,0.58288032,1960.9,1960.0,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599679246,0.00438262,1960.9,1960.0,6.86418435]
["bitfinex-derivatives","ETHF0:USTF0",1771599679548,0.58288032,1961.1,1960.2,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599679852,0.58288032,1962.1,1960.4,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599680245,0.58288032,1962.3,1960.6,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599680453,0.58288032,1962.2,1960.6,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599680757,0.58288032,1962.2,1960.3,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599680946,0.00572772,1962.3,1960.8,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599681346,0.95331597,1963.2,1961.4,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599681554,0.95331597,1963.2,1961.3,6.27323]
["bitfinex-derivatives","ETHF0:USTF0",1771599681555,0.58288032,1963.6,1961.7,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599681853,0.49425143,1963.6,1962.3,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599682152,0.49425143,1963.6,1961.4,5.39352415]
["bitfinex-derivatives","ETHF0:USTF0",1771599682153,0.58288032,1962.7,1961.4,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599682352,0.58288032,1962.4,1961.4,0.00373821]
["bitfinex-derivatives","ETHF0:USTF0",1771599682559,0.58288032,1962.1,1960.9,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599682754,0.58288032,1962.1,1960.5,6.27578]
["bitfinex-derivatives","ETHF0:USTF0",1771599682755,0.58859874,1962.7,1961.5,5.96428934]
["bitfinex-derivatives","ETHF0:USTF0",1771599683061,0.58288032,1962.6,1961.5,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599683247,0.58288032,1962.4,1960.8,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599683452,0.58859874,1962.7,1961.6,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599683652,0.58859874,1962.7,1961.6,5.387207]
["bitfinex-derivatives","ETHF0:USTF0",1771599683859,0.00571842,1962.7,1962.2,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599684049,6.701,1964.5,1962.1,6.27067]
["bitfinex-derivatives","ETHF0:USTF0",1771599684050,0.58288032,1964.5,1962.8,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599684256,0.58288032,1965.5,1963.6,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599684459,0.58288032,1965.0,1963.6,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599684652,0.58288032,1964.6,1963.2,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599684951,0.00370651,1964.6,1963.5,6.2662]
["bitfinex-derivatives","ETHF0:USTF0",1771599685150,1.39902114,1965.2,1963.9,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599685151,0.58288032,1965.2,1963.9,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599685352,0.58288032,1967.4,1965.3,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599685665,0.58288032,1966.9,1965.3,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599685870,0.58288032,1966.9,1965.5,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599686154,0.58288032,1966.3,1964.8,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599686354,0.58288032,1966.1,1964.8,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599686658,0.58288032,1966.3,1964.9,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599686858,1.01948518,1966.6,1965.0,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599687057,0.58288032,1966.2,1965.1,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599687252,0.58288032,1966.2,1965.1,0.00501598]
["bitfinex-derivatives","ETHF0:USTF0",1771599687456,1.39902114,1965.9,1965.1,0.58666549]
["bitfinex-derivatives","ETHF0:USTF0",1771599687651,1.01948518,1966.6,1965.1,0.58666549]
["bitfinex-derivatives","ETHF0:USTF0",1771599687851,0.43660486,1966.6,1965.8,6.2588]
["bitfinex-derivatives","ETHF0:USTF0",1771599688055,0.58288032,1968.1,1966.1,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599688255,0.58288032,1967.3,1966.1,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599688557,0.95331597,1968.2,1966.0,6.25805]
["bitfinex-derivatives","ETHF0:USTF0",1771599688761,0.95331597,1968.2,1965.7,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599688762,0.58288032,1967.6,1965.7,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599688964,6.83953032,1966.5,1965.7,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599689161,0.58288032,1966.5,1965.7,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599689464,0.58288032,1967.5,1965.7,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599689659,1.98190146,1967.1,1965.7,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599689867,0.58288032,1967.5,1965.9,6.25835]
["bitfinex-derivatives","ETHF0:USTF0",1771599690065,6.2544,1967.3,1965.8,5.42922982]
["bitfinex-derivatives","ETHF0:USTF0",1771599690366,0.58288032,1966.3,1965.5,0.58164951]
["bitfinex-derivatives","ETHF0:USTF0",1771599690563,6.25696,1966.4,1964.7,0.37924997]
["bitfinex-derivatives","ETHF0:USTF0",1771599690564,0.58288032,1965.9,1964.7,0.37924997]
["bitfinex-derivatives","ETHF0:USTF0",1771599690859,0.58288032,1965.9,1964.4,6.64226997]
["bitfinex-derivatives","ETHF0:USTF0",1771599691062,0.58288032,1966.7,1964.9,0.37924997]
["bitfinex-derivatives","ETHF0:USTF0",1771599691365,6.25412,1967.3,1965.1,0.37924997]
["bitfinex-derivatives","ETHF0:USTF0",1771599691366,0.58288032,1966.3,1965.1,0.37924997]
["bitfinex-derivatives","ETHF0:USTF0",1771599691566,6.25696,1966.4,1965.0,0.93728969]
["bitfinex-derivatives","ETHF0:USTF0",1771599691567,0.58288032,1965.6,1965.0,0.93728969]
["bitfinex-derivatives","ETHF0:USTF0",1771599691761,0.58658167,1965.6,1965.0,0.00501681]
["bitfinex-derivatives","ETHF0:USTF0",1771599692068,0.58288032,1965.4,1964.4,0.37924997]
["bitfinex-derivatives","ETHF0:USTF0",1771599692270,0.58288032,1966.4,1965.2,0.37924997]
["bitfinex-derivatives","ETHF0:USTF0",1771599692458,0.58288032,1966.1,1965.1,5.757014]
["bitfinex-derivatives","ETHF0:USTF0",1771599692658,0.58288032,1966.1,1964.8,0.36399143]
["bitfinex-derivatives","ETHF0:USTF0",1771599692659,0.58288032,1965.9,1964.5,6.12100543]
["bitfinex-derivatives","ETHF0:USTF0",1771599692862,0.58288032,1965.5,1964.5,0.36399143]
["bitfinex-derivatives","ETHF0:USTF0",1771599693063,0.58288032,1964.9,1963.8,5.31393006]
["bitfinex-derivatives","ETHF0:USTF0",1771599693264,0.58288032,1964.7,1963.8,0.00523953]
["bitfinex-derivatives","ETHF0:USTF0",1771599693468,0.58288032,1963.9,1962.4,0.36923096]
["bitfinex-derivatives","ETHF0:USTF0",1771599693961,0.58288032,1963.8,1962.4,0.36923096]
["bitfinex-derivatives","ETHF0:USTF0",1771599694162,0.58288032,1963.7,1962.4,0.36923096]
["bitfinex-derivatives","ETHF0:USTF0",1771599694460,0.58288032,1962.8,1962.4,0.0054283]
["bitfinex-derivatives","ETHF0:USTF0",1771599694659,0.58288032,1962.8,1960.6,6.27545]
["bitfinex-derivatives","ETHF0:USTF0",1771599694660,0.58288032,1962.4,1960.6,0.37074362]
["bitfinex-derivatives","ETHF0:USTF0",1771599694962,0.5866117,1962.8,1961.1,0.37074362]
["bitfinex-derivatives","ETHF0:USTF0",1771599695266,0.58288032,1962.6,1960.7,0.37074362]
["bitfinex-derivatives","ETHF0:USTF0",1771599695459,0.58130282,1962.7,1961.9,0.37074362]
["bitfinex-derivatives","ETHF0:USTF0",1771599695663,0.58288032,1963.5,1962.2,0.37074362]
["bitfinex-derivatives","ETHF0:USTF0",1771599695966,0.58288032,1963.5,1961.9,0.37684154]
["bitfinex-derivatives","ETHF0:USTF0",1771599696269,0.58288032,1963.2,1961.9,0.00609792]
["bitfinex-derivatives","ETHF0:USTF0",1771599696471,0.58288032,1963.0,1961.9,0.00609792]
["bitfinex-derivatives","ETHF0:USTF0",1771599696769,0.58698022,1963.0,1961.9,0.39348959]
["bitfinex-derivatives","ETHF0:USTF0",1771599697064,0.54911146,1962.5,1961.9,0.00609792]
["bitfinex-derivatives","ETHF0:USTF0",1771599697562,0.54911146,1962.9,1961.9,6.27739792]
["bitfinex-derivatives","ETHF0:USTF0",1771599697766,0.54911146,1963.7,1962.3,0.3851655]
["bitfinex-derivatives","ETHF0:USTF0",1771599697966,0.54911146,1963.7,1962.4,0.3851655]
["bitfinex-derivatives","ETHF0:USTF0",1771599698161,0.54911146,1963.7,1962.2,0.3851655]
["bitfinex-derivatives","ETHF0:USTF0",1771599698359,0.54911146,1963.7,1962.5,6.26939]
["bitfinex-derivatives","ETHF0:USTF0",1771599698560,0.54911146,1964.9,1963.9,0.38554014]
["bitfinex-derivatives","ETHF0:USTF0",1771599698759,0.54911146,1964.9,1963.9,0.00581537]
["bitfinex-derivatives","ETHF0:USTF0",1771599698964,0.005319,1964.9,1964.3,6.2634]
["bitfinex-derivatives","ETHF0:USTF0",1771599699163,0.54911146,1965.2,1964.1,0.38554014]
["bitfinex-derivatives","ETHF0:USTF0",1771599699572,0.54911146,1965.2,1963.9,0.39135551]
["bitfinex-derivatives","ETHF0:USTF0",1771599699871,0.54911146,1965.0,1963.9,0.00581537]
["bitfinex-derivatives","ETHF0:USTF0",1771599700065,0.54911146,1965.0,1962.6,47.06876]
["bitfinex-derivatives","ETHF0:USTF0",1771599700066,0.54911146,1964.4,1962.9,0.38554014]
["bitfinex-derivatives","ETHF0:USTF0",1771599700569,0.54911146,1964.1,1962.9,0.38554014]
["bitfinex-derivatives","ETHF0:USTF0",1771599701162,0.0051607,1965.0,1964.1,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1771599701364,0.0051607,1965.0,1964.2,0.38520516]
["bitfinex-derivatives","ETHF0:USTF0",1771599701564,0.0051607,1965.0,1964.5,6.26291]
["bitfinex-derivatives","ETHF0:USTF0",1771599701768,0.0051607,1965.0,1964.3,6.26365]
["bitfinex-derivatives","ETHF0:USTF0",1771599701769,0.54911146,1965.8,1964.8,0.38520516]
["bitfinex-derivatives","ETHF0:USTF0",1771599701963,0.54911146,1965.8,1964.4,0.38520516]
["bitfinex-derivatives","ETHF0:USTF0",1771599702169,0.54911146,1965.8,1964.7,0.38520516]
["bitfinex-derivatives","ETHF0:USTF0",1771599702469,6.25523,1967.0,1964.7,0.38520516]
["bitfinex-derivatives","ETHF0:USTF0",1771599702470,0.54911146,1966.7,1965.4,6.41386805]
["bitfinex-derivatives","ETHF0:USTF0",1771599702665,0.55299603,1966.7,1965.5,6.25951]
["bitfinex-derivatives","ETHF0:USTF0",1771599702869,0.55299603,1966.7,1965.4,6.26506647]
["bitfinex-derivatives","ETHF0:USTF0",1771599702870,0.55299603,1966.7,1965.4,0.00524647]
["bitfinex-derivatives","ETHF0:USTF0",1771599703161,0.54911146,1965.8,1965.4,0.00322987]
["bitfinex-derivatives","ETHF0:USTF0",1771599703564,0.00388457,1966.7,1965.5,6.25982]
["bitfinex-derivatives","ETHF0:USTF0",1771599703867,0.00388457,1966.7,1965.4,0.00322987]
["bitfinex-derivatives","ETHF0:USTF0",1771599703868,0.54911146,1967.4,1966.2,6.25728]
["bitfinex-derivatives","ETHF0:USTF0",1771599704072,0.54911146,1967.8,1966.6,6.2563]
["bitfinex-derivatives","ETHF0:USTF0",1771599704269,1.13041428,1968.1,1967.2,6.25436]
["bitfinex-derivatives","ETHF0:USTF0",1771599704465,0.95331597,1968.2,1967.1,6.40351757]
["bitfinex-derivatives","ETHF0:USTF0",1771599704663,0.95331597,1968.2,1967.3,0.14878757]
["bitfinex-derivatives","ETHF0:USTF0",1771599704866,0.95331597,1968.2,1967.2,6.25435]
["bitfinex-derivatives","ETHF0:USTF0",1771599705071,0.95760978,1968.2,1967.6,6.25313]
["bitfinex-derivatives","ETHF0:USTF0",1771599705372,0.6130752,1968.2,1967.4,0.14878757]
["bitfinex-derivatives","ETHF0:USTF0",1771599705562,0.6130752,1968.2,1967.2,0.00575048]
["bitfinex-derivatives","ETHF0:USTF0",1771599705563,0.54911146,1968.1,1967.2,0.00575048]
["bitfinex-derivatives","ETHF0:USTF0",1771599706571,0.61711277,1967.6,1967.2,0.00575048]
["bitfinex-derivatives","ETHF0:USTF0",1771599706773,0.61711277,1967.6,1966.2,6.25754]
["bitfinex-derivatives","ETHF0:USTF0",1771599706966,0.61711277,1967.0,1965.3,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771599707172,0.61711277,1967.0,1964.8,6.26203]
["bitfinex-derivatives","ETHF0:USTF0",1771599707472,6.25445,1967.2,1964.8,6.26203]
["bitfinex-derivatives","ETHF0:USTF0",1771599707473,0.61711277,1966.2,1964.8,6.26203]
["bitfinex-derivatives","ETHF0:USTF0",1771599707672,0.61711277,1966.2,1964.7,6.26232]
["bitfinex-derivatives","ETHF0:USTF0",1771599707872,0.62290226,1966.2,1964.7,0.00491499]
["bitfinex-derivatives","ETHF0:USTF0",1771599708076,0.62290226,1966.2,1964.7,6.26721499]
["bitfinex-derivatives","ETHF0:USTF0",1771599708276,0.62290226,1966.2,1964.8,5.34082527]
["bitfinex-derivatives","ETHF0:USTF0",1771599708569,0.61830231,1965.2,1963.7,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1771599708764,0.61830231,1965.2,1963.7,6.26555]
["bitfinex-derivatives","ETHF0:USTF0",1771599708971,0.61584482,1964.7,1963.3,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1771599709170,0.61584482,1964.7,1963.1,6.26716]
["bitfinex-derivatives","ETHF0:USTF0",1771599709469,0.61584482,1964.7,1963.0,6.26777]
["bitfinex-derivatives","ETHF0:USTF0",1771599709470,0.61584482,1964.7,1963.7,6.26553]
["bitfinex-derivatives","ETHF0:USTF0",1771599709672,0.61584482,1965.1,1964.2,6.26397]
["bitfinex-derivatives","ETHF0:USTF0",1771599709970,0.61584482,1965.8,1964.2,6.26393]
["bitfinex-derivatives","ETHF0:USTF0",1771599710167,0.61584482,1965.8,1963.7,6.27145238]
["bitfinex-derivatives","ETHF0:USTF0",1771599710168,0.61584482,1965.8,1963.7,0.00607238]
["bitfinex-derivatives","ETHF0:USTF0",1771599710368,0.61584482,1964.9,1963.8,6.3254549]
["bitfinex-derivatives","ETHF0:USTF0",1771599710573,0.61584482,1964.9,1963.8,0.0602149]
["bitfinex-derivatives","ETHF0:USTF0",1771599710774,0.00609601,1964.9,1964.4,6.26331]
["bitfinex-derivatives","ETHF0:USTF0",1771599711069,0.57890149,1964.9,1963.8,6.26524]
["bitfinex-derivatives","ETHF0:USTF0",1771599711270,0.57890149,1964.9,1963.5,6.26588]
["bitfinex-derivatives","ETHF0:USTF0",1771599711571,0.57585348,1966.2,1964.6,0.05411889]
["bitfinex-derivatives","ETHF0:USTF0",1771599711780,0.57585348,1966.0,1964.4,6.26329]
["bitfinex-derivatives","ETHF0:USTF0",1771599712074,0.57585348,1966.0,1964.2,6.31807889]
["bitfinex-derivatives","ETHF0:USTF0",1771599712075,0.57585348,1966.0,1965.1,6.26108]
["bitfinex-derivatives","ETHF0:USTF0",1771599712271,0.54911146,1967.8,1965.7,6.25887]
["bitfinex-derivatives","ETHF0:USTF0",1771599712473,0.54911146,1967.3,1966.3,6.25718]
["bitfinex-derivatives","ETHF0:USTF0",1771599712772,0.54911146,1967.4,1965.9,0.56791481]
["bitfinex-derivatives","ETHF0:USTF0",1771599712966,0.54911146,1967.4,1966.7,6.25599]
["bitfinex-derivatives","ETHF0:USTF0",1771599713166,0.55510082,1967.8,1966.6,0.56791481]
["bitfinex-derivatives","ETHF0:USTF0",1771599713365,0.55510082,1967.8,1966.5,6.25635]
["bitfinex-derivatives","ETHF0:USTF0",1771599713366,0.54911146,1967.6,1965.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771599713572,0.54911146,1967.2,1965.7,0.57364302]
["bitfinex-derivatives","ETHF0:USTF0",1771599713775,0.54911146,1967.1,1965.7,0.57364302]
["bitfinex-derivatives","ETHF0:USTF0",1771599713980,0.54911146,1967.5,1966.4,6.25682]
["bitfinex-derivatives","ETHF0:USTF0",1771599714274,0.60878139,1968.2,1967.8,6.82042481]
["bitfinex-derivatives","ETHF0:USTF0",1771599714575,0.54911146,1969.4,1967.9,0.56791481]
["bitfinex-derivatives","ETHF0:USTF0",1771599714766,0.59990377,1969.6,1968.3,6.2509]
["bitfinex-derivatives","ETHF0:USTF0",1771599714966,0.59990377,1969.3,1968.2,6.2511]
["bitfinex-derivatives","ETHF0:USTF0",1771599715172,0.432772,1970.1,1969.7,0.0060183]
["bitfinex-derivatives","ETHF0:USTF0",1771599715378,0.00579305,1970.1,1969.7,0.00555857]
["bitfinex-derivatives","ETHF0:USTF0",1771599715671,5.09398409,1971.5,1970.9,6.2486583]
["bitfinex-derivatives","ETHF0:USTF0",1771599715872,0.60291173,1973.3,1971.1,6.24199]
["bitfinex-derivatives","ETHF0:USTF0",1771599716068,6.235,1973.4,1971.3,6.2414]
["bitfinex-derivatives","ETHF0:USTF0",1771599716069,0.60291173,1973.0,1971.3,6.2414]
["bitfinex-derivatives","ETHF0:USTF0",1771599716268,0.28530941,1972.5,1971.2,5.79109589]
["bitfinex-derivatives","ETHF0:USTF0",1771599716468,0.08825085,1973.3,1971.9,6.23948]
["bitfinex-derivatives","ETHF0:USTF0",1771599716669,0.54911146,1974.8,1973.0,12.47206]
["bitfinex-derivatives","ETHF0:USTF0",1771599716878,0.54911146,1974.7,1972.9,6.23633]
["bitfinex-derivatives","ETHF0:USTF0",1771599717072,0.54911146,1974.7,1972.7,6.80488481]
["bitfinex-derivatives","ETHF0:USTF0",1771599717073,0.54911146,1974.2,1972.4,0.56791481]
["bitfinex-derivatives","ETHF0:USTF0",1771599717268,0.56398759,1972.9,1972.6,0.56791481]
["bitfinex-derivatives","ETHF0:USTF0",1771599719779,0.54911146,1976.4,1974.8,0.57437687]
["bitfinex-derivatives","ETHF0:USTF0",1771599719978,6.22697,1975.9,1974.8,0.57437687]
["bitfinex-derivatives","ETHF0:USTF0",1771599720278,0.54911146,1975.2,1973.2,0.56791481]
["bitfinex-derivatives","ETHF0:USTF0",1771599720474,0.54911146,1975.6,1973.8,0.56791481]
["bitfinex-derivatives","ETHF0:USTF0",1771599720670,0.54911146,1975.6,1974.0,0.56791481]
["bitfinex-derivatives","ETHF0:USTF0",1771599720872,0.54911146,1976.1,1974.1,0.56791481]
["bitfinex-derivatives","ETHF0:USTF0",1771599721173,0.55334497,1976.5,1974.8,0.56791481]
["bitfinex-derivatives","ETHF0:USTF0",1771599721376,0.54911146,1976.2,1974.8,0.57378817]
["bitfinex-derivatives","ETHF0:USTF0",1771599721573,0.00423351,1976.5,1975.6,0.56791481]
["bitfinex-derivatives","ETHF0:USTF0",1771599721776,0.162289,1978.0,1977.3,0.35303642]
["bitfinex-derivatives","ETHF0:USTF0",1771599722079,0.54911146,1979.6,1977.6,0.35303642]
["bitfinex-derivatives","ETHF0:USTF0",1771599722274,0.54911146,1978.2,1977.4,5.80210608]
["bitfinex-derivatives","ETHF0:USTF0",1771599722477,0.54911146,1978.2,1975.7,12.45473]
["bitfinex-derivatives","ETHF0:USTF0",1771599722478,0.54911146,1977.4,1975.2,6.48224]
["bitfinex-derivatives","ETHF0:USTF0",1771599722672,0.54911146,1978.5,1976.6,0.56791481]
["bitfinex-derivatives","ETHF0:USTF0",1771599722877,6.22124,1977.7,1976.8,5.80210608]
["bitfinex-derivatives","ETHF0:USTF0",1771599723071,0.54911146,1977.9,1976.5,0.56791481]
["bitfinex-derivatives","ETHF0:USTF0",1771599723272,0.54911146,1977.3,1975.5,0.56791481]
["bitfinex-derivatives","ETHF0:USTF0",1771599723476,0.54911146,1977.3,1975.7,0.56791481]
["bitfinex-derivatives","ETHF0:USTF0",1771599723673,0.54911146,1979.0,1977.1,0.56791481]
["bitfinex-derivatives","ETHF0:USTF0",1771599723875,0.54911146,1979.4,1978.0,0.56791481]
["bitfinex-derivatives","ETHF0:USTF0",1771599724081,3.83052629,1980.2,1978.6,0.56791481]
["bitfinex-derivatives","ETHF0:USTF0",1771599724274,3.83052629,1980.2,1978.5,6.21869]
["bitfinex-derivatives","ETHF0:USTF0",1771599724275,0.54911146,1980.2,1978.8,0.56791481]
["bitfinex-derivatives","ETHF0:USTF0",1771599724780,0.00556723,1980.2,1979.1,0.56791481]
["bitfinex-derivatives","ETHF0:USTF0",1771599724972,0.00556723,1980.2,1978.9,5.55435948]
["bitfinex-derivatives","ETHF0:USTF0",1771599724973,0.00556723,1980.2,1979.3,0.56791481]
["bitfinex-derivatives","ETHF0:USTF0",1771599725475,0.54911146,1979.6,1978.9,4.12767623]
["bitfinex-derivatives","ETHF0:USTF0",1771599725674,0.54911146,1980.0,1978.8,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1771599725878,6.21615,1979.4,1978.8,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1771599726075,0.54907319,1978.1,1976.4,0.18078116]
["bitfinex-derivatives","ETHF0:USTF0",1771599726273,0.54907319,1977.5,1975.6,0.18078116]
["bitfinex-derivatives","ETHF0:USTF0",1771599726475,6.22183,1977.6,1975.2,3.28141483]
["bitfinex-derivatives","ETHF0:USTF0",1771599726476,0.54907319,1977.1,1975.3,0.17040298]
["bitfinex-derivatives","ETHF0:USTF0",1771599726776,0.54907319,1977.6,1976.2,9.67771781]
["bitfinex-derivatives","ETHF0:USTF0",1771599726981,0.54907319,1978.7,1977.4,0.16956356]
["bitfinex-derivatives","ETHF0:USTF0",1771599727184,0.60191228,1979.1,1977.9,6.2205]
["bitfinex-derivatives","ETHF0:USTF0",1771599727477,0.60191228,1979.1,1977.5,3.9817357]
["bitfinex-derivatives","ETHF0:USTF0",1771599727478,6.82154228,1978.3,1977.5,3.9817357]
["bitfinex-derivatives","ETHF0:USTF0",1771599727680,3.28141483,1979.1,1977.5,3.9817357]
["bitfinex-derivatives","ETHF0:USTF0",1771599727681,0.60191228,1979.7,1977.9,6.22058]
["bitfinex-derivatives","ETHF0:USTF0",1771599727875,0.60191228,1979.7,1977.3,6.22247]
["bitfinex-derivatives","ETHF0:USTF0",1771599727876,0.60191228,1981.0,1979.0,0.58010892]
["bitfinex-derivatives","ETHF0:USTF0",1771599728071,0.60191228,1980.5,1979.0,0.58488707]
["bitfinex-derivatives","ETHF0:USTF0",1771599728275,0.60191228,1980.3,1979.0,0.00477815]
["bitfinex-derivatives","ETHF0:USTF0",1771599728475,0.60191228,1979.3,1977.5,0.58010892]
["bitfinex-derivatives","ETHF0:USTF0",1771599728675,6.21712,1979.0,1977.5,0.58010892]
["bitfinex-derivatives","ETHF0:USTF0",1771599728881,6.82029228,1978.6,1977.0,0.58010892]
["bitfinex-derivatives","ETHF0:USTF0",1771599729077,0.60191228,1979.1,1977.2,6.22278]
["bitfinex-derivatives","ETHF0:USTF0",1771599729272,0.60191228,1979.4,1977.9,0.58010892]
["bitfinex-derivatives","ETHF0:USTF0",1771599729475,0.60191228,1979.2,1977.9,6.22508386]
["bitfinex-derivatives","ETHF0:USTF0",1771599729676,0.60191228,1979.2,1978.1,6.21988]
["bitfinex-derivatives","ETHF0:USTF0",1771599729872,0.60191228,1979.3,1977.9,6.22508386]
["bitfinex-derivatives","ETHF0:USTF0",1771599730074,0.60191228,1979.3,1977.9,0.00452386]
["bitfinex-derivatives","ETHF0:USTF0",1771599730373,0.60191228,1979.3,1977.0,6.22317]
["bitfinex-derivatives","ETHF0:USTF0",1771599730374,0.60191228,1978.4,1977.1,0.58010892]
["bitfinex-derivatives","ETHF0:USTF0",1771599730574,0.60191228,1977.7,1976.1,0.58010892]
["bitfinex-derivatives","ETHF0:USTF0",1771599730879,0.60191228,1977.7,1976.0,6.22655]
["bitfinex-derivatives","ETHF0:USTF0",1771599730880,0.60191228,1978.6,1976.9,6.22366]
["bitfinex-derivatives","ETHF0:USTF0",1771599731080,0.60191228,1979.9,1977.9,0.58010892]
["bitfinex-derivatives","ETHF0:USTF0",1771599731380,0.60191228,1979.9,1978.7,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1771599731381,0.60701639,1979.9,1978.7,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1771599731580,0.60191228,1980.7,1979.3,6.21586]
["bitfinex-derivatives","ETHF0:USTF0",1771599731780,0.60191228,1980.7,1979.5,6.21549]
["bitfinex-derivatives","ETHF0:USTF0",1771599731979,0.60191228,1981.2,1979.7,6.79494892]
["bitfinex-derivatives","ETHF0:USTF0",1771599732175,6.81306228,1981.0,1979.2,0.58010892]
["bitfinex-derivatives","ETHF0:USTF0",1771599732380,6.637,1981.4,1978.4,0.58010892]
["bitfinex-derivatives","ETHF0:USTF0",1771599732381,0.60191228,1979.9,1978.4,0.58010892]
["bitfinex-derivatives","ETHF0:USTF0",1771599732577,6.21588,1979.4,1978.4,0.00560127]
["bitfinex-derivatives","ETHF0:USTF0",1771599732780,0.60191228,1979.0,1977.4,0.58010892]
["bitfinex-derivatives","ETHF0:USTF0",1771599732975,0.00495287,1979.9,1979.0,6.2171]
["bitfinex-derivatives","ETHF0:USTF0",1771599733277,0.60191228,1980.2,1979.5,6.21538]
["bitfinex-derivatives","ETHF0:USTF0",1771599733483,0.60191228,1980.8,1979.2,6.21644]
["bitfinex-derivatives","ETHF0:USTF0",1771599733674,0.60191228,1980.8,1979.8,6.21453]
["bitfinex-derivatives","ETHF0:USTF0",1771599733884,0.60191228,1980.8,1979.5,6.21555]
["bitfinex-derivatives","ETHF0:USTF0",1771599734083,0.60191228,1980.8,1979.4,0.58010892]
["bitfinex-derivatives","ETHF0:USTF0",1771599734385,0.60191228,1980.0,1979.4,0.00461744]
["bitfinex-derivatives","ETHF0:USTF0",1771599734581,6.21367,1980.1,1977.8,0.58010892]
["bitfinex-derivatives","ETHF0:USTF0",1771599734582,0.60191228,1979.6,1977.8,0.58010892]
["bitfinex-derivatives","ETHF0:USTF0",1771599734779,6.21869,1978.5,1976.7,0.58010892]
["bitfinex-derivatives","ETHF0:USTF0",1771599735082,6.21869,1978.5,1975.6,3.28141483]
["bitfinex-derivatives","ETHF0:USTF0",1771599735083,0.60191228,1977.6,1975.6,3.28141483]
["bitfinex-derivatives","ETHF0:USTF0",1771599735284,0.60191228,1976.9,1975.5,0.58010892]
["bitfinex-derivatives","ETHF0:USTF0",1771599735481,0.60191228,1976.2,1974.6,3.28141483]
["bitfinex-derivatives","ETHF0:USTF0",1771599735685,0.60191228,1976.0,1974.6,0.58010892]
["bitfinex-derivatives","ETHF0:USTF0",1771599735985,0.60191228,1976.6,1974.9,0.58010892]
["bitfinex-derivatives","ETHF0:USTF0",1771599736182,0.60191228,1976.2,1974.2,3.28141483]
["bitfinex-derivatives","ETHF0:USTF0",1771599736386,0.60191228,1976.2,1969.6,974.7857]
["bitfinex-derivatives","ETHF0:USTF0",1771599736387,4.77217758,1975.9,1975.5,0.58010892]
["bitfinex-derivatives","ETHF0:USTF0",1771599736581,0.00406389,1976.9,1975.9,6.47982]
["bitfinex-derivatives","ETHF0:USTF0",1771599736777,0.00406389,1976.9,1975.8,6.22713]
["bitfinex-derivatives","ETHF0:USTF0",1771599736979,0.60191228,1978.9,1976.7,0.25301]
["bitfinex-derivatives","ETHF0:USTF0",1771599737184,0.60191228,1978.0,1976.0,5.42845726]
["bitfinex-derivatives","ETHF0:USTF0",1771599737387,0.60191228,1977.0,1975.5,0.00462601]
["bitfinex-derivatives","ETHF0:USTF0",1771599737685,0.60191228,1975.9,1974.1,3.50352855]
["bitfinex-derivatives","ETHF0:USTF0",1771599737887,0.60191228,1975.9,1974.7,6.23052]
["bitfinex-derivatives","ETHF0:USTF0",1771599738088,0.60191228,1975.9,1974.5,9.73453855]
["bitfinex-derivatives","ETHF0:USTF0",1771599738282,0.60191228,1975.9,1974.8,0.00486582]
["bitfinex-derivatives","ETHF0:USTF0",1771599738486,0.60191228,1975.8,1973.6,9.76948805]
["bitfinex-derivatives","ETHF0:USTF0",1771599738686,0.6075914,1975.8,1974.0,6.23278]
["bitfinex-derivatives","ETHF0:USTF0",1771599738886,0.6075914,1975.8,1974.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771599739183,0.60191228,1974.9,1973.6,0.00424286]
["bitfinex-derivatives","ETHF0:USTF0",1771599739588,6.2286,1975.4,1973.0,6.23601]
["bitfinex-derivatives","ETHF0:USTF0",1771599739589,0.60191228,1974.5,1973.0,6.23601]
["bitfinex-derivatives","ETHF0:USTF0",1771599739780,0.60191228,1974.5,1973.6,6.23404]
["bitfinex-derivatives","ETHF0:USTF0",1771599739983,0.60191228,1975.3,1973.3,6.48845]
["bitfinex-derivatives","ETHF0:USTF0",1771599740181,0.60191228,1975.0,1973.2,0.25424322]
["bitfinex-derivatives","ETHF0:USTF0",1771599740391,0.60191228,1974.3,1973.1,6.23567]
["bitfinex-derivatives","ETHF0:USTF0",1771599740593,0.60191228,1974.1,1973.1,0.00644042]
["bitfinex-derivatives","ETHF0:USTF0",1771599741191,0.60191228,1974.1,1972.1,0.24313124]
["bitfinex-derivatives","ETHF0:USTF0",1771599741192,0.60191228,1973.8,1971.8,6.23962]
["bitfinex-derivatives","ETHF0:USTF0",1771599741381,0.60191228,1973.8,1971.2,6.24171]
["bitfinex-derivatives","ETHF0:USTF0",1771599741382,0.6056477,1974.3,1973.2,6.23539]
["bitfinex-derivatives","ETHF0:USTF0",1771599741791,0.6056477,1974.3,1973.3,6.23476]
["bitfinex-derivatives","ETHF0:USTF0",1771599741986,0.6056477,1974.3,1972.6,6.48035124]
["bitfinex-derivatives","ETHF0:USTF0",1771599742187,0.6056477,1974.3,1972.6,3.78197837]
["bitfinex-derivatives","ETHF0:USTF0",1771599742490,0.6056477,1974.3,1972.6,0.0038923]
["bitfinex-derivatives","ETHF0:USTF0",1771599742696,0.6056477,1974.3,1973.0,3.28141483]
["bitfinex-derivatives","ETHF0:USTF0",1771599743096,0.6056477,1974.3,1972.6,0.23603304]
["bitfinex-derivatives","ETHF0:USTF0",1771599743097,0.60191228,1974.1,1972.6,0.0038923]
["bitfinex-derivatives","ETHF0:USTF0",1771599743387,0.60191228,1974.1,1971.6,6.2402]
["bitfinex-derivatives","ETHF0:USTF0",1771599743388,0.60191228,1973.5,1971.2,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1771599743583,0.60191228,1973.0,1970.8,3.28141483]
["bitfinex-derivatives","ETHF0:USTF0",1771599743784,0.60191228,1973.0,1970.5,6.24393]
["bitfinex-derivatives","ETHF0:USTF0",1771599743785,0.60191228,1972.7,1970.5,6.24393]
["bitfinex-derivatives","ETHF0:USTF0",1771599743990,0.60191228,1972.5,1970.4,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1771599744391,0.60487321,1971.9,1970.4,0.00597337]
["bitfinex-derivatives","ETHF0:USTF0",1771599744588,0.60487321,1971.7,1970.5,9.52534483]
["bitfinex-derivatives","ETHF0:USTF0",1771599744895,0.60487321,1971.7,1970.4,0.00597337]
["bitfinex-derivatives","ETHF0:USTF0",1771599746891,0.60191228,1972.1,1971.2,6.24159]
["bitfinex-derivatives","ETHF0:USTF0",1771599747191,0.60191228,1972.1,1970.5,6.24391]
["bitfinex-derivatives","ETHF0:USTF0",1771599747492,0.60697018,1972.5,1971.5,6.2407]
["bitfinex-derivatives","ETHF0:USTF0",1771599747691,0.60697018,1972.5,1971.4,6.24109]
["bitfinex-derivatives","ETHF0:USTF0",1771599747892,0.60697018,1972.5,1970.7,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1771599748200,0.60191228,1972.4,1970.7,3.53519483]
["bitfinex-derivatives","ETHF0:USTF0",1771599748392,0.60191228,1972.4,1970.8,0.00910868]
["bitfinex-derivatives","ETHF0:USTF0",1771599748693,0.6048467,1972.3,1970.5,6.24394]
["bitfinex-derivatives","ETHF0:USTF0",1771599748901,0.6048467,1972.3,1970.6,0.00910868]
["bitfinex-derivatives","ETHF0:USTF0",1771599749293,0.6048467,1972.3,1970.9,3.28141483]
["bitfinex-derivatives","ETHF0:USTF0",1771599749695,0.6048467,1972.0,1970.4,0.00597337]
["bitfinex-derivatives","ETHF0:USTF0",1771599749998,0.6048467,1971.8,1970.4,0.00597337]
["bitfinex-derivatives","ETHF0:USTF0",1771599750496,0.6048467,1971.8,1969.3,6.50171]
["bitfinex-derivatives","ETHF0:USTF0",1771599750497,0.60191228,1971.4,1969.3,6.50171]
["bitfinex-derivatives","ETHF0:USTF0",1771599750796,6.49381,1971.7,1969.3,6.50171]
["bitfinex-derivatives","ETHF0:USTF0",1771599750797,0.60191228,1971.2,1969.9,3.28141483]
["bitfinex-derivatives","ETHF0:USTF0",1771599750994,0.60191228,1971.2,1969.2,0.02433696]
["bitfinex-derivatives","ETHF0:USTF0",1771599751199,0.60191228,1971.0,1969.1,3.28141483]
["bitfinex-derivatives","ETHF0:USTF0",1771599751399,0.60770381,1971.0,1969.9,3.28141483]
["bitfinex-derivatives","ETHF0:USTF0",1771599751795,0.60770381,1971.0,1969.6,6.50068]
["bitfinex-derivatives","ETHF0:USTF0",1771599751997,0.60770381,1971.0,1969.6,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1771599752300,0.60770381,1971.0,1969.2,6.24806]
["bitfinex-derivatives","ETHF0:USTF0",1771599752301,0.60191228,1970.9,1969.0,6.24865]
["bitfinex-derivatives","ETHF0:USTF0",1771599752508,0.60191228,1970.9,1969.4,3.28141483]
["bitfinex-derivatives","ETHF0:USTF0",1771599752803,0.60191228,1969.9,1969.1,0.00548107]
["bitfinex-derivatives","ETHF0:USTF0",1771599752997,0.60191228,1969.8,1967.1,6.25442]
["bitfinex-derivatives","ETHF0:USTF0",1771599753200,0.60191228,1968.2,1966.2,3.28141483]
["bitfinex-derivatives","ETHF0:USTF0",1771599753403,0.60191228,1969.4,1967.5,0.04372506]
["bitfinex-derivatives","ETHF0:USTF0",1771599753605,0.60191228,1969.2,1967.8,3.32513989]
["bitfinex-derivatives","ETHF0:USTF0",1771599753912,0.60191228,1969.6,1968.2,3.28141483]
["bitfinex-derivatives","ETHF0:USTF0",1771599754113,0.60774658,1969.6,1968.2,3.28597291]
["bitfinex-derivatives","ETHF0:USTF0",1771599754405,0.60191228,1969.4,1968.2,0.00455808]
["bitfinex-derivatives","ETHF0:USTF0",1771599754601,0.60191228,1969.2,1968.2,0.00455808]
["bitfinex-derivatives","ETHF0:USTF0",1771599754802,0.60191228,1969.0,1968.2,0.00360977]
["bitfinex-derivatives","ETHF0:USTF0",1771599755101,0.60191228,1968.8,1967.2,3.28141483]
["bitfinex-derivatives","ETHF0:USTF0",1771599755304,0.60191228,1968.7,1967.2,3.32163708]
["bitfinex-derivatives","ETHF0:USTF0",1771599755510,0.0058343,1969.6,1968.5,0.58010892]
["bitfinex-derivatives","ETHF0:USTF0",1771599755712,0.0058343,1969.6,1968.8,3.28141483]
["bitfinex-derivatives","ETHF0:USTF0",1771599755909,0.60191228,1969.9,1967.8,3.28141483]
["bitfinex-derivatives","ETHF0:USTF0",1771599755910,0.60191228,1969.8,1967.8,3.28141483]
["bitfinex-derivatives","ETHF0:USTF0",1771599756103,0.60191228,1969.6,1967.7,0.58010892]
["bitfinex-derivatives","ETHF0:USTF0",1771599756301,0.60191228,1969.4,1967.7,0.58010892]
["bitfinex-derivatives","ETHF0:USTF0",1771599756612,6.24527,1970.1,1967.8,9.85462316]
["bitfinex-derivatives","ETHF0:USTF0",1771599756613,0.60191228,1970.0,1967.8,9.85462316]
["bitfinex-derivatives","ETHF0:USTF0",1771599756807,0.60191228,1969.4,1967.8,0.00460377]
["bitfinex-derivatives","ETHF0:USTF0",1771599757002,6.24666,1969.7,1967.8,0.00460377]
["bitfinex-derivatives","ETHF0:USTF0",1771599757003,0.58625636,1969.0,1967.8,0.00460377]
["bitfinex-derivatives","ETHF0:USTF0",1771599757515,0.58625636,1968.8,1967.8,0.00460377]
["bitfinex-derivatives","ETHF0:USTF0",1771599758211,0.58625636,1968.5,1967.8,0.00460377]
["bitfinex-derivatives","ETHF0:USTF0",1771599758414,0.58625636,1970.2,1968.2,0.59963962]
["bitfinex-derivatives","ETHF0:USTF0",1771599758709,0.58625636,1969.2,1967.9,5.81724703]
["bitfinex-derivatives","ETHF0:USTF0",1771599758907,0.58625636,1969.2,1967.3,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1771599758908,0.58625636,1969.2,1967.5,0.59963962]
["bitfinex-derivatives","ETHF0:USTF0",1771599759513,0.58625636,1968.6,1967.5,0.00468481]
["bitfinex-derivatives","ETHF0:USTF0",1771599759818,0.58625636,1968.4,1967.5,0.00468481]
["bitfinex-derivatives","ETHF0:USTF0",1771599760017,0.58625636,1968.4,1966.7,0.59963962]
["bitfinex-derivatives","ETHF0:USTF0",1771599760018,0.58625636,1968.1,1966.7,0.59963962]
["bitfinex-derivatives","ETHF0:USTF0",1771599760309,6.50436,1968.5,1966.7,0.59963962]
["bitfinex-derivatives","ETHF0:USTF0",1771599760310,0.58625636,1968.5,1967.2,3.88105445]
["bitfinex-derivatives","ETHF0:USTF0",1771599760512,0.58625636,1968.9,1967.7,0.59963962]
["bitfinex-derivatives","ETHF0:USTF0",1771599760710,0.58625636,1968.9,1967.8,0.59963962]
["bitfinex-derivatives","ETHF0:USTF0",1771599760917,0.58625636,1968.9,1967.8,0.60518387]
["bitfinex-derivatives","ETHF0:USTF0",1771599761107,0.00404628,1969.2,1968.2,0.59963962]
["bitfinex-derivatives","ETHF0:USTF0",1771599762011,6.24552,1970.1,1967.8,0.00554425]
["bitfinex-derivatives","ETHF0:USTF0",1771599762012,6.24135,1971.4,1968.9,0.59963962]
["bitfinex-derivatives","ETHF0:USTF0",1771599762207,0.58625636,1970.3,1968.6,0.85368962]
["bitfinex-derivatives","ETHF0:USTF0",1771599762407,0.58625636,1970.3,1968.9,0.59963962]
["bitfinex-derivatives","ETHF0:USTF0",1771599762607,0.58625636,1970.3,1969.0,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1771599762812,0.58625636,1970.3,1968.5,0.59963962]
["bitfinex-derivatives","ETHF0:USTF0",1771599763009,0.58625636,1970.2,1968.5,0.59963962]
["bitfinex-derivatives","ETHF0:USTF0",1771599763212,0.58625636,1970.0,1968.2,0.59963962]
["bitfinex-derivatives","ETHF0:USTF0",1771599763414,0.58625636,1969.6,1967.9,0.59963962]
["bitfinex-derivatives","ETHF0:USTF0",1771599764021,0.58625636,1969.2,1967.8,0.00554425]
["bitfinex-derivatives","ETHF0:USTF0",1771599764319,0.58625636,1970.2,1968.5,0.59963962]
["bitfinex-derivatives","ETHF0:USTF0",1771599764714,0.58625636,1970.1,1968.5,0.59963962]
["bitfinex-derivatives","ETHF0:USTF0",1771599765012,0.58625636,1970.1,1968.1,0.59963962]
["bitfinex-derivatives","ETHF0:USTF0",1771599765013,0.58625636,1969.6,1968.1,0.59963962]
["bitfinex-derivatives","ETHF0:USTF0",1771599765518,0.58625636,1969.0,1967.8,0.60518387]
["bitfinex-derivatives","ETHF0:USTF0",1771599766018,0.58625636,1969.0,1967.8,0.00554425]
["bitfinex-derivatives","ETHF0:USTF0",1771599766315,0.58625636,1967.9,1966.5,0.59963962]
["bitfinex-derivatives","ETHF0:USTF0",1771599766720,0.58625636,1967.9,1966.6,0.59963962]
["bitfinex-derivatives","ETHF0:USTF0",1771599767220,0.5909673,1967.9,1966.6,0.60478129]
["bitfinex-derivatives","ETHF0:USTF0",1771599767422,0.58625636,1967.0,1965.3,0.59963962]
["bitfinex-derivatives","ETHF0:USTF0",1771599767613,0.58625636,1967.0,1965.9,0.59963962]
["bitfinex-derivatives","ETHF0:USTF0",1771599767819,0.58625636,1967.4,1966.0,1.55295559]
["bitfinex-derivatives","ETHF0:USTF0",1771599768019,0.58625636,1967.0,1966.0,0.95331597]
["bitfinex-derivatives","ETHF0:USTF0",1771599768216,0.58625636,1966.9,1966.0,0.95331597]
["bitfinex-derivatives","ETHF0:USTF0",1771599768413,6.25511,1967.0,1966.0,0.95331597]
["bitfinex-derivatives","ETHF0:USTF0",1771599768414,0.58625636,1966.7,1966.0,0.00397101]
["bitfinex-derivatives","ETHF0:USTF0",1771599768623,0.58625636,1967.1,1966.0,0.00397101]
["bitfinex-derivatives","ETHF0:USTF0",1771599768920,6.84230636,1966.7,1964.9,0.59963962]
["bitfinex-derivatives","ETHF0:USTF0",1771599769114,0.58625636,1966.4,1965.1,0.59963962]
["bitfinex-derivatives","ETHF0:USTF0",1771599769319,0.58625636,1966.3,1965.1,0.59963962]
["bitfinex-derivatives","ETHF0:USTF0",1771599769519,0.58625636,1966.7,1965.2,0.59963962]
["bitfinex-derivatives","ETHF0:USTF0",1771599769716,0.58625636,1966.7,1965.5,3.88105445]
["bitfinex-derivatives","ETHF0:USTF0",1771599769921,0.59211836,1966.7,1965.5,0.60604869]
["bitfinex-derivatives","ETHF0:USTF0",1771599770119,0.59211836,1966.7,1965.5,0.00640907]
["bitfinex-derivatives","ETHF0:USTF0",1771599770622,6.84812836,1966.7,1965.5,0.00640907]
["bitfinex-derivatives","ETHF0:USTF0",1771599770823,0.58625636,1966.6,1965.5,0.00640907]
["bitfinex-derivatives","ETHF0:USTF0",1771599771225,0.58625636,1966.6,1965.5,0.60604869]
["bitfinex-derivatives","ETHF0:USTF0",1771599771426,0.005862,1966.7,1965.5,0.60604869]
["bitfinex-derivatives","ETHF0:USTF0",1771599771823,0.58625636,1966.6,1965.5,0.00640907]
["bitfinex-derivatives","ETHF0:USTF0",1771599772021,0.58625636,1966.2,1964.7,0.59963962]
["bitfinex-derivatives","ETHF0:USTF0",1771599772325,0.58625636,1966.0,1964.7,0.59963962]
["bitfinex-derivatives","ETHF0:USTF0",1771599772724,0.58625636,1966.0,1964.3,0.85424962]
["bitfinex-derivatives","ETHF0:USTF0",1771599772921,0.58625636,1966.0,1964.6,0.59963962]
["bitfinex-derivatives","ETHF0:USTF0",1771599772922,0.58625636,1965.8,1964.6,0.59963962]
["bitfinex-derivatives","ETHF0:USTF0",1771599773119,0.58625636,1965.8,1964.6,0.60498168]
["bitfinex-derivatives","ETHF0:USTF0",1771599773332,0.58625636,1965.8,1964.6,0.00534206]
["bitfinex-derivatives","ETHF0:USTF0",1771599773625,0.58625636,1965.6,1964.6,0.00534206]
["bitfinex-derivatives","ETHF0:USTF0",1771599773827,0.58625636,1965.4,1964.6,0.00534206]
["bitfinex-derivatives","ETHF0:USTF0",1771599774126,0.58625636,1965.4,1963.9,0.59963962]
["bitfinex-derivatives","ETHF0:USTF0",1771599774424,0.58625636,1965.3,1964.0,0.59963962]
["bitfinex-derivatives","ETHF0:USTF0",1771599775023,0.59260971,1965.3,1964.0,0.60524587]
["bitfinex-derivatives","ETHF0:USTF0",1771599775326,0.00635335,1965.3,1964.6,0.59963962]
["bitfinex-derivatives","ETHF0:USTF0",1771599775520,0.58625636,1965.7,1964.6,0.59963962]
["bitfinex-derivatives","ETHF0:USTF0",1771599775928,0.58625636,1966.7,1965.1,7.11522962]
["bitfinex-derivatives","ETHF0:USTF0",1771599776116,0.58625636,1966.7,1965.2,0.59963962]
["bitfinex-derivatives","ETHF0:USTF0",1771599776526,0.58625636,1966.1,1964.7,0.59963962]
["bitfinex-derivatives","ETHF0:USTF0",1771599776727,0.58625636,1966.1,1964.0,0.00560625]
["bitfinex-derivatives","ETHF0:USTF0",1771599776728,0.58625636,1966.1,1964.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1771599776929,0.58625636,1966.1,1964.4,0.59963962]
["bitfinex-derivatives","ETHF0:USTF0",1771599776930,0.58625636,1965.9,1964.4,0.59963962]
["bitfinex-derivatives","ETHF0:USTF0",1771599777125,0.58625636,1965.7,1964.4,0.59963962]
["bitfinex-derivatives","ETHF0:USTF0",1771599777318,0.58625636,1965.7,1964.6,7.11687962]
["bitfinex-derivatives","ETHF0:USTF0",1771599777623,0.00617735,1966.7,1964.6,7.11687962]
["bitfinex-derivatives","ETHF0:USTF0",1771599777624,0.58625636,1966.4,1965.1,0.59963962]
["bitfinex-derivatives","ETHF0:USTF0",1771599777929,0.58625636,1966.4,1964.8,0.59963962]
["bitfinex-derivatives","ETHF0:USTF0",1771599778123,0.58625636,1966.2,1964.8,0.59963962]
["bitfinex-derivatives","ETHF0:USTF0",1771599778316,0.58625636,1966.2,1964.0,9.55160108]
["bitfinex-derivatives","ETHF0:USTF0",1771599778317,0.58625636,1965.7,1964.1,6.86389962]
["bitfinex-derivatives","ETHF0:USTF0",1771599778522,0.58625636,1965.7,1964.0,6.27007625]
["bitfinex-derivatives","ETHF0:USTF0",1771599778523,0.58625636,1965.5,1964.0,0.60524587]
["bitfinex-derivatives","ETHF0:USTF0",1771599778718,0.58625636,1965.5,1964.2,0.59963962]
["bitfinex-derivatives","ETHF0:USTF0",1771599779123,0.58625636,1965.5,1964.4,0.59963962]
["bitfinex-derivatives","ETHF0:USTF0",1771599779325,0.58625636,1966.1,1964.6,0.59963962]
["bitfinex-derivatives","ETHF0:USTF0",1771599779526,0.58625636,1965.9,1964.2,6.26396]
["bitfinex-derivatives","ETHF0:USTF0",1771599779728,0.58625636,1965.1,1964.0,0.00560625]
["bitfinex-derivatives","ETHF0:USTF0",1771599779921,0.59055241,1965.1,1964.0,0.60524587]
["bitfinex-derivatives","ETHF0:USTF0",1771599780328,0.58625636,1964.9,1964.0,0.00560625]
["bitfinex-derivatives","ETHF0:USTF0",1771599781823,0.58625636,1964.7,1963.1,0.59963962]
["bitfinex-derivatives","ETHF0:USTF0",1771599782325,0.58625636,1964.7,1963.0,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1771599782326,0.58625636,1964.7,1963.7,0.95331597]
["bitfinex-derivatives","ETHF0:USTF0",1771599782533,0.58625636,1964.7,1963.5,0.59963962]
["bitfinex-derivatives","ETHF0:USTF0",1771599782827,0.59055241,1965.1,1963.5,0.25971262]
["bitfinex-derivatives","ETHF0:USTF0",1771599783029,0.58625636,1964.9,1963.5,0.00499262]
["bitfinex-derivatives","ETHF0:USTF0",1771599783531,0.58625636,1964.9,1963.5,0.60463224]
["bitfinex-derivatives","ETHF0:USTF0",1771599783831,0.58625636,1964.9,1963.6,0.59963962]
["bitfinex-derivatives","ETHF0:USTF0",1771599784026,0.00429605,1965.1,1963.8,0.59963962]
["bitfinex-derivatives","ETHF0:USTF0",1771599784227,0.00429605,1965.1,1963.5,6.27110262]
["bitfinex-derivatives","ETHF0:USTF0",1771599784228,0.58625636,1965.0,1963.5,0.00499262]
["bitfinex-derivatives","ETHF0:USTF0",1771599784530,0.58625636,1965.0,1963.7,0.59963962]
["bitfinex-derivatives","ETHF0:USTF0",1771599785331,0.58625636,1965.0,1963.5,0.00499262]
["bitfinex-derivatives","ETHF0:USTF0",1771599785832,0.58758602,1964.7,1963.5,0.00499262]
["bitfinex-derivatives","ETHF0:USTF0",1771599786624,0.58758602,1964.5,1963.5,0.00499262]
["bitfinex-derivatives","ETHF0:USTF0",1771599786825,0.00429605,1965.1,1963.5,0.55739257]
["bitfinex-derivatives","ETHF0:USTF0",1771599787031,0.58758602,1965.0,1963.7,0.55239995]
["bitfinex-derivatives","ETHF0:USTF0",1771599787231,0.58758602,1965.0,1963.6,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1771599787232,0.00429605,1965.1,1964.1,0.56020425]
["bitfinex-derivatives","ETHF0:USTF0",1771599787722,0.00429605,1965.1,1964.3,0.56020425]
["bitfinex-derivatives","ETHF0:USTF0",1771599788330,6.668,1966.0,1964.3,0.56020425]
["bitfinex-derivatives","ETHF0:USTF0",1771599788331,0.57137118,1965.9,1964.3,0.56020425]
["bitfinex-derivatives","ETHF0:USTF0",1771599788532,0.57137118,1965.7,1964.3,0.56020425]
["bitfinex-derivatives","ETHF0:USTF0",1771599789336,0.57137118,1965.5,1964.3,0.56020425]
["bitfinex-derivatives","ETHF0:USTF0",1771599789628,0.00443368,1965.7,1964.3,0.56020425]
["bitfinex-derivatives","ETHF0:USTF0",1771599789932,0.57580486,1965.7,1964.3,0.56020425]
["bitfinex-derivatives","ETHF0:USTF0",1771599790128,0.57137118,1965.4,1964.3,0.56020425]
["bitfinex-derivatives","ETHF0:USTF0",1771599790323,0.57137118,1965.5,1964.3,0.56020425]
["bitfinex-derivatives","ETHF0:USTF0",1771599791023,0.00443368,1965.7,1964.5,0.56020425]
["bitfinex-derivatives","ETHF0:USTF0",1771599791220,0.00443368,1965.7,1963.5,0.00499262]
["bitfinex-derivatives","ETHF0:USTF0",1771599791221,6.26336,1964.4,1963.5,0.00499262]
["bitfinex-derivatives","ETHF0:USTF0",1771599791430,6.669,1964.3,1963.5,0.00499262]
["bitfinex-derivatives","ETHF0:USTF0",1771599791630,6.67453677,1964.3,1963.5,0.00499262]
["bitfinex-derivatives","ETHF0:USTF0",1771599792233,6.67453677,1964.3,1962.4,6.26969]
["bitfinex-derivatives","ETHF0:USTF0",1771599792234,6.26524,1963.8,1962.4,0.60191374]
["bitfinex-derivatives","ETHF0:USTF0",1771599792430,6.26433,1964.1,1962.4,0.60191374]
["bitfinex-derivatives","ETHF0:USTF0",1771599792431,0.02213939,1963.6,1962.4,0.60191374]
["bitfinex-derivatives","ETHF0:USTF0",1771599792633,6.54139939,1964.0,1962.4,0.60191374]
["bitfinex-derivatives","ETHF0:USTF0",1771599792829,0.00553677,1964.3,1962.6,0.5909105]
["bitfinex-derivatives","ETHF0:USTF0",1771599793029,0.00553677,1964.3,1963.1,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1771599793232,0.00553677,1964.3,1963.2,0.5909105]
["bitfinex-derivatives","ETHF0:USTF0",1771599793632,0.02213939,1964.1,1962.7,0.5909105]
["bitfinex-derivatives","ETHF0:USTF0",1771599793828,0.25465,1964.0,1962.7,0.5909105]
["bitfinex-derivatives","ETHF0:USTF0",1771599794035,5.31457156,1964.2,1962.7,0.5909105]
["bitfinex-derivatives","ETHF0:USTF0",1771599794036,0.25463,1964.2,1962.7,0.5909105]
["bitfinex-derivatives","ETHF0:USTF0",1771599794231,0.25465,1964.0,1962.7,0.5909105]
["bitfinex-derivatives","ETHF0:USTF0",1771599794732,0.25465,1964.0,1962.6,0.00404219]
["bitfinex-derivatives","ETHF0:USTF0",1771599794733,0.00553677,1964.3,1963.3,0.59251686]
["bitfinex-derivatives","ETHF0:USTF0",1771599795329,0.00553677,1964.3,1963.5,0.59251686]
["bitfinex-derivatives","ETHF0:USTF0",1771599796930,0.25463,1964.2,1962.7,0.59039234]
["bitfinex-derivatives","ETHF0:USTF0",1771599797131,0.00553677,1964.3,1963.0,0.59039234]
["bitfinex-derivatives","ETHF0:USTF0",1771599797333,0.25451,1965.1,1964.1,0.59039234]
["bitfinex-derivatives","ETHF0:USTF0",1771599797630,0.25446,1965.5,1964.1,0.59039234]
["bitfinex-derivatives","ETHF0:USTF0",1771599797831,0.25451,1965.1,1964.1,0.59039234]
["bitfinex-derivatives","ETHF0:USTF0",1771599798131,0.0231757,1965.3,1964.1,0.59039234]
["bitfinex-derivatives","ETHF0:USTF0",1771599798524,0.00547539,1965.3,1964.1,0.59502944]
["bitfinex-derivatives","ETHF0:USTF0",1771599798729,0.00547539,1965.3,1964.3,0.59186311]
["bitfinex-derivatives","ETHF0:USTF0",1771599798932,0.25454,1964.9,1964.1,0.0046371]
["bitfinex-derivatives","ETHF0:USTF0",1771599799831,0.25456,1964.7,1963.7,0.59186311]
["bitfinex-derivatives","ETHF0:USTF0",1771599800041,0.25996539,1965.3,1963.9,0.59186311]
["bitfinex-derivatives","ETHF0:USTF0",1771599800333,0.25996539,1965.3,1963.2,0.59074305]
["bitfinex-derivatives","ETHF0:USTF0",1771599800334,0.02247428,1964.6,1963.2,0.59074305]
["bitfinex-derivatives","ETHF0:USTF0",1771599800533,0.25459,1964.5,1963.2,0.59074305]
["bitfinex-derivatives","ETHF0:USTF0",1771599800736,0.25454,1964.9,1963.4,0.59074305]
["bitfinex-derivatives","ETHF0:USTF0",1771599800932,0.02794967,1965.3,1963.7,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1771599801141,0.2545,1965.2,1963.8,0.59074305]
["bitfinex-derivatives","ETHF0:USTF0",1771599801632,0.00547539,1965.3,1963.9,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1771599801838,0.25451,1965.1,1964.0,0.59074305]
["bitfinex-derivatives","ETHF0:USTF0",1771599802035,0.00547539,1965.3,1964.0,0.59074305]
["bitfinex-derivatives","ETHF0:USTF0",1771599802230,6.52045539,1965.3,1964.0,0.59074305]
["bitfinex-derivatives","ETHF0:USTF0",1771599802430,0.02119925,1964.8,1963.7,0.59138057]
["bitfinex-derivatives","ETHF0:USTF0",1771599802637,0.27578925,1964.5,1963.2,0.59704329]
["bitfinex-derivatives","ETHF0:USTF0",1771599802831,0.02119925,1964.8,1963.2,0.59704329]
["bitfinex-derivatives","ETHF0:USTF0",1771599803032,0.25453,1965.0,1963.3,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1771599803235,0.25455,1964.8,1963.4,0.59138057]
["bitfinex-derivatives","ETHF0:USTF0",1771599803928,0.02119925,1965.2,1963.5,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1771599804135,0.00547539,1965.3,1963.6,0.59138057]
["bitfinex-derivatives","ETHF0:USTF0",1771599804136,6.51729,1964.6,1963.6,0.59138057]
["bitfinex-derivatives","ETHF0:USTF0",1771599804335,5.56909156,1965.1,1963.6,0.59138057]
["bitfinex-derivatives","ETHF0:USTF0",1771599804633,6.53386041,1964.7,1963.6,0.59138057]
["bitfinex-derivatives","ETHF0:USTF0",1771599805138,0.27139041,1964.7,1963.6,0.59138057]
["bitfinex-derivatives","ETHF0:USTF0",1771599805448,11.55439156,1964.6,1963.3,0.59356499]
["bitfinex-derivatives","ETHF0:USTF0",1771599805636,0.25458,1964.6,1963.3,0.59356499]
["bitfinex-derivatives","ETHF0:USTF0",1771599805835,0.25454,1964.9,1963.3,0.59356499]
["bitfinex-derivatives","ETHF0:USTF0",1771599806034,0.25462,1964.3,1963.3,0.59356499]
["bitfinex-derivatives","ETHF0:USTF0",1771599806240,0.01683041,1964.5,1963.3,0.59356499]
["bitfinex-derivatives","ETHF0:USTF0",1771599806533,0.01683041,1964.5,1963.2,0.00566272]
["bitfinex-derivatives","ETHF0:USTF0",1771599806534,4.1510539,1965.4,1963.9,0.59365783]
["bitfinex-derivatives","ETHF0:USTF0",1771599806738,0.01664473,1965.7,1964.3,0.59365783]
["bitfinex-derivatives","ETHF0:USTF0",1771599806934,0.01664473,1965.5,1964.3,0.59365783]
["bitfinex-derivatives","ETHF0:USTF0",1771599807137,0.2545,1965.2,1964.3,0.59365783]
["bitfinex-derivatives","ETHF0:USTF0",1771599807339,0.2545,1965.2,1963.3,0.59365783]
["bitfinex-derivatives","ETHF0:USTF0",1771599807340,6.26269,1964.6,1963.3,0.59365783]
["bitfinex-derivatives","ETHF0:USTF0",1771599807535,0.25461,1964.4,1963.3,0.59365783]
["bitfinex-derivatives","ETHF0:USTF0",1771599807736,6.26301,1964.5,1963.3,0.59365783]
["bitfinex-derivatives","ETHF0:USTF0",1771599807737,0.25464,1964.1,1963.3,0.59365783]
["bitfinex-derivatives","ETHF0:USTF0",1771599808038,0.01664473,1964.1,1963.2,0.00566272]
["bitfinex-derivatives","ETHF0:USTF0",1771599808236,6.51828,1964.3,1963.2,0.59932055]
["bitfinex-derivatives","ETHF0:USTF0",1771599808433,0.25469,1963.8,1962.8,0.59284038]
["bitfinex-derivatives","ETHF0:USTF0",1771599808837,0.25469,1963.8,1961.9,0.59284038]
["bitfinex-derivatives","ETHF0:USTF0",1771599808838,6.52126,1963.4,1961.9,0.59284038]
["bitfinex-derivatives","ETHF0:USTF0",1771599809144,6.06072854,1963.3,1961.9,0.59284038]
["bitfinex-derivatives","ETHF0:USTF0",1771599809337,0.00414167,1963.3,1961.9,0.59284038]
["bitfinex-derivatives","ETHF0:USTF0",1771599809639,0.00414167,1963.3,1962.1,0.59284038]
["bitfinex-derivatives","ETHF0:USTF0",1771599809840,0.25465,1964.1,1962.3,0.59284038]
["bitfinex-derivatives","ETHF0:USTF0",1771599810042,6.53854963,1963.7,1962.3,0.59284038]
["bitfinex-derivatives","ETHF0:USTF0",1771599810239,0.25473,1963.4,1962.3,0.59284038]
["bitfinex-derivatives","ETHF0:USTF0",1771599810940,0.00408737,1963.4,1962.3,0.59284038]
["bitfinex-derivatives","ETHF0:USTF0",1771599811241,6.01488499,1964.3,1962.0,6.27093]
["bitfinex-derivatives","ETHF0:USTF0",1771599811242,0.00103416,1964.5,1962.5,0.59941943]
["bitfinex-derivatives","ETHF0:USTF0",1771599811438,0.25458,1964.6,1962.7,0.59941943]
["bitfinex-derivatives","ETHF0:USTF0",1771599811439,0.00512153,1964.3,1962.7,0.59941943]
["bitfinex-derivatives","ETHF0:USTF0",1771599811642,6.51996,1963.8,1962.7,0.59941943]
["bitfinex-derivatives","ETHF0:USTF0",1771599811842,0.25471,1963.6,1962.7,0.59941943]
["bitfinex-derivatives","ETHF0:USTF0",1771599812136,0.25985153,1963.4,1962.0,0.59941943]
["bitfinex-derivatives","ETHF0:USTF0",1771599812335,0.00534575,1963.4,1962.9,0.95830859]
["bitfinex-derivatives","ETHF0:USTF0",1771599812640,0.00534575,1963.4,1962.0,0.59802276]
["bitfinex-derivatives","ETHF0:USTF0",1771599813037,0.00534575,1963.4,1962.2,0.59802276]
["bitfinex-derivatives","ETHF0:USTF0",1771599813240,0.00791487,1964.4,1962.7,0.59534988]
["bitfinex-derivatives","ETHF0:USTF0",1771599813444,6.51595,1965.0,1963.3,0.59534988]
["bitfinex-derivatives","ETHF0:USTF0",1771599813639,0.26779062,1965.0,1963.3,0.59534988]
["bitfinex-derivatives","ETHF0:USTF0",1771599813840,5.32783218,1965.1,1963.4,0.59534988]
["bitfinex-derivatives","ETHF0:USTF0",1771599814042,0.01326062,1965.8,1964.1,0.59534988]
["bitfinex-derivatives","ETHF0:USTF0",1771599814245,0.00367601,1965.8,1964.3,0.59534988]
["bitfinex-derivatives","ETHF0:USTF0",1771599814446,0.00367601,1965.8,1964.7,0.59612877]
["bitfinex-derivatives","ETHF0:USTF0",1771599815746,0.01170285,1965.6,1964.1,0.60185553]
["bitfinex-derivatives","ETHF0:USTF0",1771599816147,0.00367601,1965.8,1964.1,0.60185553]
["bitfinex-derivatives","ETHF0:USTF0",1771599816349,0.01775734,1965.3,1964.1,0.60185553]
["bitfinex-derivatives","ETHF0:USTF0",1771599816552,0.25449,1965.3,1964.1,0.60185553]
["bitfinex-derivatives","ETHF0:USTF0",1771599816947,5.31457156,1965.2,1964.1,0.60185553]
["bitfinex-derivatives","ETHF0:USTF0",1771599817151,5.31457156,1965.2,1964.3,0.59310152]
["bitfinex-derivatives","ETHF0:USTF0",1771599817447,6.51366,1965.7,1964.3,0.59310152]
["bitfinex-derivatives","ETHF0:USTF0",1771599817647,6.51445,1965.5,1964.3,0.59310152]
["bitfinex-derivatives","ETHF0:USTF0",1771599817950,0.01630268,1965.1,1964.1,0.59309708]
["bitfinex-derivatives","ETHF0:USTF0",1771599818147,0.27079268,1965.3,1964.1,0.59309708]
["bitfinex-derivatives","ETHF0:USTF0",1771599818446,0.27079268,1965.3,1962.9,47.32281]
["bitfinex-derivatives","ETHF0:USTF0",1771599818447,6.51666,1964.8,1963.0,0.5473796]
["bitfinex-derivatives","ETHF0:USTF0",1771599818652,0.52434904,1964.6,1963.0,0.5473796]
["bitfinex-derivatives","ETHF0:USTF0",1771599818840,0.52434904,1965.3,1963.4,0.5473796]
["bitfinex-derivatives","ETHF0:USTF0",1771599819046,0.52434904,1965.3,1963.6,0.5473796]
["bitfinex-derivatives","ETHF0:USTF0",1771599819244,0.52434904,1965.6,1963.6,0.5473796]
["bitfinex-derivatives","ETHF0:USTF0",1771599819446,0.52434904,1965.6,1963.6,0.55361263]
["bitfinex-derivatives","ETHF0:USTF0",1771599819650,0.52434904,1965.6,1963.8,0.5473796]
["bitfinex-derivatives","ETHF0:USTF0",1771599820053,0.00367601,1965.8,1964.2,0.5473796]
["bitfinex-derivatives","ETHF0:USTF0",1771599820455,0.77050118,1965.5,1964.2,0.5473796]
["bitfinex-derivatives","ETHF0:USTF0",1771599820657,0.51604118,1965.0,1963.7,0.5473796]
["bitfinex-derivatives","ETHF0:USTF0",1771599820851,0.51604118,1965.2,1963.7,0.5473796]
["bitfinex-derivatives","ETHF0:USTF0",1771599821051,6.51436,1965.5,1963.7,0.5473796]
["bitfinex-derivatives","ETHF0:USTF0",1771599821052,0.51604118,1965.0,1963.7,0.5473796]
["bitfinex-derivatives","ETHF0:USTF0",1771599821351,0.25451,1965.1,1963.6,0.00623303]
["bitfinex-derivatives","ETHF0:USTF0",1771599821352,0.77064118,1964.4,1963.6,0.00623303]
["bitfinex-derivatives","ETHF0:USTF0",1771599821550,0.51604118,1963.9,1962.0,0.5473796]
["bitfinex-derivatives","ETHF0:USTF0",1771599821753,6.49043644,1964.3,1962.0,0.5473796]
["bitfinex-derivatives","ETHF0:USTF0",1771599821754,0.51604118,1963.8,1962.0,0.5473796]
["bitfinex-derivatives","ETHF0:USTF0",1771599821946,7.03582118,1963.9,1962.2,0.5473796]
["bitfinex-derivatives","ETHF0:USTF0",1771599822151,0.25474,1963.3,1962.2,0.5473796]
["bitfinex-derivatives","ETHF0:USTF0",1771599822452,0.25907559,1963.3,1962.2,0.55201006]
["bitfinex-derivatives","ETHF0:USTF0",1771599822859,0.00433559,1963.3,1962.2,0.55201006]
["bitfinex-derivatives","ETHF0:USTF0",1771599824658,0.25478,1963.0,1962.2,0.55201006]
["bitfinex-derivatives","ETHF0:USTF0",1771599824953,0.51667878,1962.9,1961.5,0.5473796]
["bitfinex-derivatives","ETHF0:USTF0",1771599825562,0.51204832,1962.5,1961.5,0.5473796]
["bitfinex-derivatives","ETHF0:USTF0",1771599825757,5.82661988,1962.8,1961.5,0.5473796]
["bitfinex-derivatives","ETHF0:USTF0",1771599825960,0.51204832,1962.8,1961.5,0.5473796]
["bitfinex-derivatives","ETHF0:USTF0",1771599826165,0.51204832,1962.5,1961.5,0.00552101]
["bitfinex-derivatives","ETHF0:USTF0",1771599826361,0.51204832,1962.3,1961.5,0.00552101]
["bitfinex-derivatives","ETHF0:USTF0",1771599826559,0.5095836,1962.6,1961.5,0.55290061]
["bitfinex-derivatives","ETHF0:USTF0",1771599826859,0.25479,1963.0,1961.5,0.55290061]
["bitfinex-derivatives","ETHF0:USTF0",1771599826860,5.31457156,1962.8,1961.5,0.55290061]
["bitfinex-derivatives","ETHF0:USTF0",1771599827254,0.5095836,1962.6,1961.8,0.95830859]
["bitfinex-derivatives","ETHF0:USTF0",1771599827461,0.25487,1962.3,1961.2,0.56873916]
["bitfinex-derivatives","ETHF0:USTF0",1771599827860,0.06500501,1962.2,1961.2,0.56873916]
["bitfinex-derivatives","ETHF0:USTF0",1771599828259,0.25487,1962.3,1961.2,0.56873916]
["bitfinex-derivatives","ETHF0:USTF0",1771599828456,0.06500407,1962.8,1961.2,0.57233394]
["bitfinex-derivatives","ETHF0:USTF0",1771599828662,0.25487,1962.4,1961.2,0.57233394]
["bitfinex-derivatives","ETHF0:USTF0",1771599828966,0.25489,1962.2,1961.2,0.57233394]
["bitfinex-derivatives","ETHF0:USTF0",1771599829565,6.52327,1962.8,1961.2,0.57233394]
["bitfinex-derivatives","ETHF0:USTF0",1771599829766,6.58828407,1962.8,1961.2,0.57233394]
["bitfinex-derivatives","ETHF0:USTF0",1771599830060,0.31986407,1962.5,1961.2,0.57233394]
["bitfinex-derivatives","ETHF0:USTF0",1771599830254,6.26763,1963.1,1961.2,0.57233394]
["bitfinex-derivatives","ETHF0:USTF0",1771599830255,0.31978407,1963.1,1961.2,0.57233394]
["bitfinex-derivatives","ETHF0:USTF0",1771599830455,6.5223,1963.1,1961.4,0.5680482]
["bitfinex-derivatives","ETHF0:USTF0",1771599830660,0.25485,1962.5,1961.4,0.5680482]
["bitfinex-derivatives","ETHF0:USTF0",1771599831061,0.06638693,1962.8,1961.4,0.5680482]
["bitfinex-derivatives","ETHF0:USTF0",1771599831366,0.25482,1962.7,1961.4,0.5680482]
["bitfinex-derivatives","ETHF0:USTF0",1771599831763,0.00433559,1963.3,1961.6,0.5680482]
["bitfinex-derivatives","ETHF0:USTF0",1771599832067,0.00433559,1963.3,1962.0,0.5680482]
["bitfinex-derivatives","ETHF0:USTF0",1771599832956,0.25908559,1963.3,1962.0,0.5680482]
["bitfinex-derivatives","ETHF0:USTF0",1771599833363,0.00433559,1963.3,1962.0,0.5680482]
["bitfinex-derivatives","ETHF0:USTF0",1771599834963,0.25476,1963.2,1962.0,0.5680482]
["bitfinex-derivatives","ETHF0:USTF0",1771599835264,0.00433559,1963.3,1962.0,0.5680482]
["bitfinex-derivatives","ETHF0:USTF0",1771599835868,0.00433559,1963.3,1962.3,0.55800091]
["bitfinex-derivatives","ETHF0:USTF0",1771599836268,0.25462,1964.3,1962.5,0.55800091]
["bitfinex-derivatives","ETHF0:USTF0",1771599836768,0.34604591,1963.9,1962.5,0.55800091]
["bitfinex-derivatives","ETHF0:USTF0",1771599836969,0.25471,1963.6,1962.5,0.55800091]
["bitfinex-derivatives","ETHF0:USTF0",1771599837163,5.31457156,1963.8,1962.5,0.55800091]
["bitfinex-derivatives","ETHF0:USTF0",1771599837467,0.00455415,1963.6,1962.5,0.55800091]
["bitfinex-derivatives","ETHF0:USTF0",1771599837664,0.25458,1964.6,1962.7,6.82428871]
["bitfinex-derivatives","ETHF0:USTF0",1771599837859,0.35044006,1965.1,1963.3,0.55328164]
["bitfinex-derivatives","ETHF0:USTF0",1771599838060,0.09592006,1964.8,1963.3,0.55328164]
["bitfinex-derivatives","ETHF0:USTF0",1771599838263,0.25456,1964.7,1963.3,0.55328164]
["bitfinex-derivatives","ETHF0:USTF0",1771599838467,0.34979967,1965.2,1963.5,0.55359183]
["bitfinex-derivatives","ETHF0:USTF0",1771599838669,0.35340601,1965.2,1963.7,0.55359183]
["bitfinex-derivatives","ETHF0:USTF0",1771599838861,5.66797757,1965.2,1963.7,0.55359183]
["bitfinex-derivatives","ETHF0:USTF0",1771599839062,0.00360634,1965.2,1963.9,0.55359183]
["bitfinex-derivatives","ETHF0:USTF0",1771599839262,0.25451,1965.1,1964.1,0.55359183]
["bitfinex-derivatives","ETHF0:USTF0",1771599840266,0.34983967,1964.9,1963.8,0.55359183]
["bitfinex-derivatives","ETHF0:USTF0",1771599840468,5.31457156,1965.0,1963.8,0.55359183]
["bitfinex-derivatives","ETHF0:USTF0",1771599840666,0.10007627,1965.1,1963.8,0.55359183]
["bitfinex-derivatives","ETHF0:USTF0",1771599840862,0.10007627,1964.9,1963.8,0.55359183]
["bitfinex-derivatives","ETHF0:USTF0",1771599841064,0.25455,1964.8,1963.8,0.55359183]
["bitfinex-derivatives","ETHF0:USTF0",1771599841266,0.35462627,1964.8,1963.8,0.55359183]
["bitfinex-derivatives","ETHF0:USTF0",1771599841463,0.00360634,1965.2,1964.2,0.55120353]
["bitfinex-derivatives","ETHF0:USTF0",1771599841665,0.10007627,1966.0,1964.6,0.55120353]
["bitfinex-derivatives","ETHF0:USTF0",1771599841865,0.10007627,1965.4,1964.0,0.55120353]
["bitfinex-derivatives","ETHF0:USTF0",1771599842066,6.25925,1965.7,1963.1,0.55120353]
["bitfinex-derivatives","ETHF0:USTF0",1771599842067,0.10007627,1964.4,1963.1,0.55120353]
["bitfinex-derivatives","ETHF0:USTF0",1771599842365,6.2605,1965.3,1963.4,0.55120353]
["bitfinex-derivatives","ETHF0:USTF0",1771599842366,0.10007627,1964.3,1963.4,0.55120353]
["bitfinex-derivatives","ETHF0:USTF0",1771599842569,0.00369653,1964.3,1963.5,0.55320694]
["bitfinex-derivatives","ETHF0:USTF0",1771599843166,0.25465,1964.0,1963.1,0.5473796]
["bitfinex-derivatives","ETHF0:USTF0",1771599843367,6.62727394,1964.0,1963.1,0.5473796]
["bitfinex-derivatives","ETHF0:USTF0",1771599843675,0.36264394,1964.2,1962.8,0.5473796]
["bitfinex-derivatives","ETHF0:USTF0",1771599843969,0.36264394,1964.2,1962.2,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1771599843970,0.25469,1963.7,1962.5,0.5473796]
["bitfinex-derivatives","ETHF0:USTF0",1771599844270,0.10801394,1963.7,1962.5,0.55280001]
["bitfinex-derivatives","ETHF0:USTF0",1771599844473,0.0093117,1963.5,1962.5,0.55280001]
["bitfinex-derivatives","ETHF0:USTF0",1771599844669,0.0093117,1963.9,1962.5,0.55280001]
["bitfinex-derivatives","ETHF0:USTF0",1771599844967,5.31457156,1963.4,1962.5,0.00542041]
["bitfinex-derivatives","ETHF0:USTF0",1771599845269,5.31457156,1963.4,1962.5,0.60200623]
["bitfinex-derivatives","ETHF0:USTF0",1771599845270,5.56931156,1963.4,1962.5,0.60200623]
["bitfinex-derivatives","ETHF0:USTF0",1771599845470,0.0093117,1963.7,1962.5,0.60200623]
["bitfinex-derivatives","ETHF0:USTF0",1771599845768,0.25471,1963.6,1962.5,0.60200623]
["bitfinex-derivatives","ETHF0:USTF0",1771599846068,5.31457156,1963.6,1962.5,0.60200623]
["bitfinex-derivatives","ETHF0:USTF0",1771599846263,0.00947601,1963.5,1962.5,0.60200623]
["bitfinex-derivatives","ETHF0:USTF0",1771599846469,3.3241069,1964.0,1962.5,0.60200623]
["bitfinex-derivatives","ETHF0:USTF0",1771599846470,0.25464,1964.2,1962.5,0.60200623]
["bitfinex-derivatives","ETHF0:USTF0",1771599846773,5.31457156,1963.9,1962.5,0.60200623]
["bitfinex-derivatives","ETHF0:USTF0",1771599847266,0.25468,1963.8,1962.5,0.60200623]
["bitfinex-derivatives","ETHF0:USTF0",1771599847468,6.52107,1963.5,1962.5,0.00542041]
["bitfinex-derivatives","ETHF0:USTF0",1771599847668,0.25472,1963.5,1962.5,0.00542041]
["bitfinex-derivatives","ETHF0:USTF0",1771599847871,6.26463,1964.0,1962.5,0.6065542]
["bitfinex-derivatives","ETHF0:USTF0",1771599848075,0.25466,1964.0,1962.5,0.6065542]
["bitfinex-derivatives","ETHF0:USTF0",1771599848271,5.31457156,1963.9,1962.5,0.6065542]
["bitfinex-derivatives","ETHF0:USTF0",1771599848469,0.00369653,1964.3,1962.5,0.6065542]
["bitfinex-derivatives","ETHF0:USTF0",1771599848669,0.25468,1963.8,1962.5,0.6065542]
["bitfinex-derivatives","ETHF0:USTF0",1771599848866,6.52136856,1963.8,1962.5,0.6065542]
["bitfinex-derivatives","ETHF0:USTF0",1771599849071,0.00512509,1964.3,1962.5,0.6065542]
["bitfinex-derivatives","ETHF0:USTF0",1771599849369,5.31457156,1963.7,1962.5,0.6065542]
["bitfinex-derivatives","ETHF0:USTF0",1771599849566,0.25609856,1963.9,1962.5,0.6065542]
["bitfinex-derivatives","ETHF0:USTF0",1771599849969,5.57067012,1963.9,1962.5,0.6065542]
["bitfinex-derivatives","ETHF0:USTF0",1771599850171,0.25467,1963.9,1962.5,0.6065542]
["bitfinex-derivatives","ETHF0:USTF0",1771599850373,0.26930122,1963.7,1962.5,0.6065542]
["bitfinex-derivatives","ETHF0:USTF0",1771599850965,0.25469,1963.7,1962.5,0.6065542]
["bitfinex-derivatives","ETHF0:USTF0",1771599851167,0.25463,1964.2,1962.5,0.6065542]
["bitfinex-derivatives","ETHF0:USTF0",1771599851472,0.01830775,1965.3,1963.8,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599851676,0.25442,1965.8,1964.0,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599851969,0.25453,1965.0,1964.0,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599852176,0.25446,1965.5,1964.0,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599852377,0.25446,1965.5,1964.0,0.60416683]
["bitfinex-derivatives","ETHF0:USTF0",1771599852378,0.00526772,1965.5,1964.0,0.60416683]
["bitfinex-derivatives","ETHF0:USTF0",1771599852572,0.25452,1965.1,1964.0,0.60416683]
["bitfinex-derivatives","ETHF0:USTF0",1771599852870,0.00526772,1965.5,1964.0,0.60416683]
["bitfinex-derivatives","ETHF0:USTF0",1771599853071,0.00526772,1965.5,1964.2,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599853271,0.01397493,1965.5,1964.2,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599853468,0.00870721,1965.0,1964.0,0.00443891]
["bitfinex-derivatives","ETHF0:USTF0",1771599853677,0.00870721,1965.0,1964.0,0.60416683]
["bitfinex-derivatives","ETHF0:USTF0",1771599853877,0.00870721,1965.3,1964.0,0.60416683]
["bitfinex-derivatives","ETHF0:USTF0",1771599854078,0.00526772,1965.5,1964.0,0.60416683]
["bitfinex-derivatives","ETHF0:USTF0",1771599854673,0.00526772,1965.5,1964.2,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599854873,0.01125947,1966.5,1964.6,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599855069,0.25434,1966.4,1964.6,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599855278,0.01125947,1966.5,1964.8,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599855279,5.31457156,1966.5,1964.8,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599855469,0.01125947,1967.1,1965.1,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599855672,3.3241069,1967.5,1965.3,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599855673,0.25423,1967.3,1965.3,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599855870,6.25542,1966.9,1965.3,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599856077,0.01125947,1966.8,1965.3,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599856575,11.84235042,1966.7,1965.3,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599856781,0.01746886,1966.2,1964.6,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599857177,0.01746886,1966.5,1964.6,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599857372,6.50968,1966.9,1964.8,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599857571,0.27176886,1966.7,1964.8,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599857772,5.31457156,1966.8,1965.1,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599857973,0.25918419,1967.3,1965.3,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599858175,0.01746886,1967.2,1965.3,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599858380,0.27171886,1967.1,1965.3,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599858575,0.25425,1967.1,1965.3,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599858776,0.00495419,1967.3,1965.7,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599858976,0.00495419,1967.3,1965.7,0.60533454]
["bitfinex-derivatives","ETHF0:USTF0",1771599859178,0.00495419,1967.3,1965.7,7.11894454]
["bitfinex-derivatives","ETHF0:USTF0",1771599859484,0.00495419,1967.3,1966.2,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599862186,0.01842721,1968.8,1966.6,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599862384,6.52429731,1968.1,1966.6,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599862680,0.01856731,1967.9,1966.6,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599862880,0.01856731,1967.8,1966.6,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599863083,6.5085,1967.3,1965.7,0.00560662]
["bitfinex-derivatives","ETHF0:USTF0",1771599863279,0.57417027,1967.2,1965.8,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599863476,0.57417027,1967.1,1965.8,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599864185,0.57417027,1966.9,1965.8,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599864382,0.57835293,1967.2,1965.8,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599864580,0.00418266,1967.2,1965.8,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599865586,0.57835293,1967.2,1965.8,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599866080,0.57417027,1967.0,1965.8,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599866482,0.57417027,1966.6,1965.7,0.00560662]
["bitfinex-derivatives","ETHF0:USTF0",1771599866980,0.25438,1966.2,1965.2,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599867190,0.57417027,1966.1,1965.2,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599867385,0.25439,1966.0,1965.2,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599867785,0.57417027,1966.5,1965.2,0.60524409]
["bitfinex-derivatives","ETHF0:USTF0",1771599867988,0.25433,1966.6,1965.2,0.60524409]
["bitfinex-derivatives","ETHF0:USTF0",1771599868187,0.57417027,1966.5,1965.2,0.60524409]
["bitfinex-derivatives","ETHF0:USTF0",1771599868582,0.25433,1966.6,1965.2,0.60524409]
["bitfinex-derivatives","ETHF0:USTF0",1771599868783,0.25437,1966.2,1965.2,0.60524409]
["bitfinex-derivatives","ETHF0:USTF0",1771599869487,0.25434,1966.4,1965.2,0.60524409]
["bitfinex-derivatives","ETHF0:USTF0",1771599869691,0.25437,1966.2,1965.2,0.60524409]
["bitfinex-derivatives","ETHF0:USTF0",1771599869884,7.08618027,1966.2,1965.2,0.60524409]
["bitfinex-derivatives","ETHF0:USTF0",1771599870085,0.82859027,1965.8,1965.2,0.00551617]
["bitfinex-derivatives","ETHF0:USTF0",1771599870388,0.57417027,1965.7,1965.2,0.0018971]
["bitfinex-derivatives","ETHF0:USTF0",1771599870780,0.00568636,1965.8,1965.2,0.60162502]
["bitfinex-derivatives","ETHF0:USTF0",1771599870984,0.57417027,1966.6,1965.2,0.60162502]
["bitfinex-derivatives","ETHF0:USTF0",1771599871191,0.57417027,1966.4,1965.2,0.60162502]
["bitfinex-derivatives","ETHF0:USTF0",1771599871587,0.82861027,1965.7,1965.2,0.0018971]
["bitfinex-derivatives","ETHF0:USTF0",1771599871790,0.57417027,1965.2,1964.5,0.00080468]
["bitfinex-derivatives","ETHF0:USTF0",1771599871985,0.57417027,1965.4,1964.5,0.00080468]
["bitfinex-derivatives","ETHF0:USTF0",1771599872386,0.57417027,1965.4,1964.5,0.6005326]
["bitfinex-derivatives","ETHF0:USTF0",1771599872588,0.57417027,1964.8,1962.7,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599872785,0.57417027,1964.8,1963.0,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599872786,0.00502101,1964.8,1963.0,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599872985,0.00502101,1964.8,1963.4,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599873902,0.82864027,1965.5,1963.8,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599874192,0.57417027,1965.4,1963.8,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599874693,0.57417027,1965.2,1963.8,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599874897,0.57417027,1965.0,1963.8,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599875090,0.82871027,1964.9,1963.8,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599875890,0.57417027,1965.0,1963.8,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599876090,0.57417027,1964.8,1963.8,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599876394,5.88874183,1965.1,1963.8,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599876589,0.57417027,1965.1,1963.8,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599876996,0.00359122,1965.2,1963.8,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599877185,0.5993325,1965.2,1963.8,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599877392,0.59574128,1965.0,1963.8,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599878093,0.00359122,1965.2,1963.8,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599878094,0.5993325,1965.2,1963.8,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599878296,0.59574128,1965.1,1963.8,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599878595,0.59574128,1964.9,1963.8,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599878992,0.5993325,1965.2,1963.8,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599879395,0.59574128,1965.0,1963.8,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599880396,0.59574128,1964.8,1963.8,0.59972792]
["bitfinex-derivatives","ETHF0:USTF0",1771599880696,0.59574128,1964.6,1963.1,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599880895,0.59574128,1964.4,1963.1,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599881098,0.59574128,1964.2,1963.1,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599881293,0.59574128,1964.0,1962.7,0.56976689]
["bitfinex-derivatives","ETHF0:USTF0",1771599881794,0.59574128,1963.8,1962.7,0.0057674]
["bitfinex-derivatives","ETHF0:USTF0",1771599881994,0.59574128,1963.6,1962.7,0.56976689]
["bitfinex-derivatives","ETHF0:USTF0",1771599882298,0.59574128,1963.6,1962.7,0.0057674]
["bitfinex-derivatives","ETHF0:USTF0",1771599882496,0.59574128,1963.6,1961.5,3.3241069]
["bitfinex-derivatives","ETHF0:USTF0",1771599882497,0.59574128,1963.4,1962.1,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599883297,0.00515566,1963.8,1962.5,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599883491,0.00515566,1963.8,1962.5,0.56903964]
["bitfinex-derivatives","ETHF0:USTF0",1771599883706,0.60089694,1963.8,1962.5,0.56903964]
["bitfinex-derivatives","ETHF0:USTF0",1771599883888,0.59574128,1963.6,1962.5,0.56903964]
["bitfinex-derivatives","ETHF0:USTF0",1771599884088,0.59574128,1963.6,1962.5,0.00504015]
["bitfinex-derivatives","ETHF0:USTF0",1771599884698,0.59574128,1963.4,1962.5,0.00504015]
["bitfinex-derivatives","ETHF0:USTF0",1771599884896,5.91031284,1963.5,1962.5,0.56903964]
["bitfinex-derivatives","ETHF0:USTF0",1771599885097,0.59574128,1963.5,1962.5,0.56903964]
["bitfinex-derivatives","ETHF0:USTF0",1771599885603,0.59574128,1963.5,1962.5,0.00504015]
["bitfinex-derivatives","ETHF0:USTF0",1771599886002,0.59574128,1963.3,1961.9,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599886204,0.59574128,1963.1,1961.9,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599886499,0.59574128,1962.9,1961.5,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599887100,0.59574128,1962.9,1961.5,0.56783079]
["bitfinex-derivatives","ETHF0:USTF0",1771599887301,0.59574128,1962.5,1961.5,0.0038313]
["bitfinex-derivatives","ETHF0:USTF0",1771599887895,0.59574128,1962.5,1961.5,0.56783079]
["bitfinex-derivatives","ETHF0:USTF0",1771599888094,6.52225,1963.2,1961.5,0.0038313]
["bitfinex-derivatives","ETHF0:USTF0",1771599888095,0.59574128,1962.3,1961.5,0.0038313]
["bitfinex-derivatives","ETHF0:USTF0",1771599888296,0.6015206,1962.3,1961.5,0.0038313]
["bitfinex-derivatives","ETHF0:USTF0",1771599888692,0.59574128,1962.1,1961.1,0.95331597]
["bitfinex-derivatives","ETHF0:USTF0",1771599888896,0.45902481,1961.6,1960.5,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599889103,0.45902481,1962.2,1960.5,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599889296,0.45902481,1961.8,1960.5,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599889599,5.31457156,1961.9,1960.5,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599889809,0.00577932,1962.3,1960.9,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599890005,0.46480413,1962.3,1960.9,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599890499,0.45561109,1962.1,1960.9,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599890703,11.83986156,1962.2,1960.9,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599890704,0.45561109,1961.9,1960.9,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599891002,0.45561109,1962.1,1960.9,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599891504,5.31457156,1962.2,1960.9,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599891701,0.00577932,1962.3,1960.9,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599893208,0.00577932,1962.3,1961.1,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599893500,0.56782317,1963.0,1961.3,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599893702,0.46782317,1962.6,1961.3,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599894294,5.31457156,1962.8,1961.3,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599894495,5.31457156,1962.8,1961.6,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599894496,0.00647779,1962.8,1961.6,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599894696,0.1,1963.0,1961.8,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599894898,0.48736091,1963.8,1961.8,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599895099,0.58736091,1963.4,1961.8,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599895302,0.58736091,1963.2,1961.8,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599895708,0.58736091,1963.0,1961.8,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599895908,0.58736091,1962.8,1961.8,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599896312,0.58736091,1963.1,1961.8,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599896507,0.00478791,1963.2,1961.8,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599897111,0.00478791,1963.2,1962.0,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599897316,0.00478791,1963.2,1962.2,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599897515,0.85040128,1964.0,1962.2,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599897714,0.59574128,1963.7,1962.2,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599898110,0.59574128,1963.5,1962.2,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599898311,0.59574128,1964.0,1962.2,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599898513,0.59943656,1964.0,1962.2,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599898817,0.00369528,1964.0,1962.4,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599899007,0.00369528,1964.0,1962.6,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599899213,0.00369528,1964.0,1962.8,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599899409,0.59574128,1964.9,1963.2,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599899613,0.85025128,1965.1,1963.4,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599899808,0.59574128,1965.1,1963.6,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599900016,0.59574128,1965.5,1963.6,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599900312,0.59574128,1965.1,1963.7,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599900710,0.60081722,1965.5,1963.7,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599901118,0.60081722,1965.5,1964.1,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599901119,0.00507594,1965.5,1964.1,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599901508,0.59574128,1966.1,1964.5,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599901715,0.59574128,1965.5,1964.5,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599902012,0.85019128,1965.6,1964.5,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599902312,0.59574128,1965.9,1964.5,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599902513,0.25445,1965.6,1964.5,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599902820,0.59574128,1965.5,1964.5,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599903014,0.59574128,1965.7,1964.0,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599903315,0.00545197,1965.9,1964.2,3.88810639]
["bitfinex-derivatives","ETHF0:USTF0",1771599903520,0.60119325,1965.9,1964.3,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599904016,0.59574128,1965.8,1964.5,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599904220,0.59574128,1965.7,1964.5,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599904416,0.59574128,1965.5,1963.6,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599904609,0.59574128,1965.3,1963.8,0.56399949]
["bitfinex-derivatives","ETHF0:USTF0",1771599904809,0.59574128,1964.7,1963.5,0.57055448]
["bitfinex-derivatives","ETHF0:USTF0",1771599905411,0.59574128,1964.5,1963.5,0.00655499]
["bitfinex-derivatives","ETHF0:USTF0",1771599905611,0.59574128,1964.5,1962.4,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1771599905612,0.55170444,1964.1,1962.5,0.5741785]
["bitfinex-derivatives","ETHF0:USTF0",1771599905810,0.55170444,1964.1,1962.2,0.5741785]
["bitfinex-derivatives","ETHF0:USTF0",1771599905811,0.55170444,1963.5,1962.2,0.5741785]
["bitfinex-derivatives","ETHF0:USTF0",1771599906014,6.81666444,1963.9,1962.4,0.5741785]
["bitfinex-derivatives","ETHF0:USTF0",1771599906227,0.55170444,1962.9,1961.8,5.84240555]
["bitfinex-derivatives","ETHF0:USTF0",1771599906418,0.55170444,1963.2,1961.9,0.5741785]
["bitfinex-derivatives","ETHF0:USTF0",1771599906716,0.55170444,1964.1,1962.5,0.5741785]
["bitfinex-derivatives","ETHF0:USTF0",1771599907019,0.55170444,1964.4,1962.7,0.5741785]
["bitfinex-derivatives","ETHF0:USTF0",1771599907214,5.31457156,1964.6,1962.7,0.5741785]
["bitfinex-derivatives","ETHF0:USTF0",1771599907417,0.56036872,1964.7,1962.7,0.5741785]
["bitfinex-derivatives","ETHF0:USTF0",1771599907918,0.56036872,1964.5,1962.9,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599908215,0.56036872,1964.5,1962.8,5.36494474]
["bitfinex-derivatives","ETHF0:USTF0",1771599908216,0.56036872,1964.0,1962.5,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599908417,0.56036872,1963.9,1962.5,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599908622,0.56036872,1963.7,1962.5,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599909121,0.56036872,1963.6,1962.5,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599909418,0.56036872,1963.8,1962.5,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599909614,0.56036872,1963.7,1962.0,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599910216,0.56036872,1963.3,1962.0,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599910418,0.56036872,1962.7,1961.9,0.00390186]
["bitfinex-derivatives","ETHF0:USTF0",1771599910619,0.56036872,1962.7,1960.5,13.752]
["bitfinex-derivatives","ETHF0:USTF0",1771599910620,0.56036872,1962.7,1961.4,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599910819,0.56036872,1962.7,1960.5,20.02776]
["bitfinex-derivatives","ETHF0:USTF0",1771599910820,0.56036872,1962.3,1960.5,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599911023,0.56036872,1962.7,1961.0,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599911518,0.56036872,1961.7,1960.6,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599911717,0.56036872,1961.7,1959.1,6.28003]
["bitfinex-derivatives","ETHF0:USTF0",1771599911718,0.56036872,1961.5,1959.4,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599911913,0.56036872,1961.3,1959.4,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599912114,6.52795,1961.4,1959.4,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599912115,0.56036872,1960.9,1959.4,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599912423,0.56036872,1960.7,1959.4,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599912723,0.56036872,1961.6,1959.4,0.55104544]
["bitfinex-derivatives","ETHF0:USTF0",1771599913116,0.55160509,1961.2,1959.4,0.55104544]
["bitfinex-derivatives","ETHF0:USTF0",1771599913313,5.31457156,1961.5,1959.4,0.55104544]
["bitfinex-derivatives","ETHF0:USTF0",1771599913621,6.83327872,1961.4,1959.4,0.55104544]
["bitfinex-derivatives","ETHF0:USTF0",1771599913821,0.56036872,1961.3,1959.4,0.55104544]
["bitfinex-derivatives","ETHF0:USTF0",1771599914020,0.56036872,1961.3,1959.6,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599914420,6.27757077,1961.7,1959.6,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599914421,5.31457156,1961.2,1959.6,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599914617,0.00551077,1961.7,1960.4,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599914820,0.56036872,1962.4,1960.6,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599915023,6.82975872,1962.5,1960.6,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599915215,0.56036872,1961.9,1960.7,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599915630,0.56036872,1961.8,1960.7,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599915924,0.56036872,1961.7,1960.4,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599916126,0.56036872,1961.5,1960.4,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599916429,0.56036872,1961.3,1959.5,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599916632,0.56036872,1961.1,1959.5,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599916822,5.87494028,1961.4,1959.5,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599917022,0.5666443,1961.8,1959.7,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599917222,0.56036872,1961.7,1959.7,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599917421,0.56036872,1961.4,1959.7,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599918023,0.56036872,1961.6,1959.7,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599918228,0.56036872,1961.2,1959.7,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599918429,5.31457156,1961.6,1960.0,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599918625,0.5666443,1961.8,1960.0,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599918925,0.56036872,1961.5,1960.0,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599919129,0.56036872,1961.3,1960.0,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599919626,0.56036872,1961.1,1959.7,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599920325,0.56036872,1961.0,1959.7,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599920521,0.56036872,1961.0,1959.4,0.00369215]
["bitfinex-derivatives","ETHF0:USTF0",1771599920522,0.56036872,1961.6,1959.6,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599920728,0.56036872,1961.1,1959.6,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599921026,0.56036872,1960.3,1959.4,0.00369215]
["bitfinex-derivatives","ETHF0:USTF0",1771599921232,0.56668904,1960.3,1959.0,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599922128,0.56668904,1960.3,1959.0,0.55282337]
["bitfinex-derivatives","ETHF0:USTF0",1771599922326,0.56036872,1959.9,1957.7,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599922624,0.56036872,1959.9,1958.3,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599923027,0.56036872,1959.7,1958.3,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599923224,0.56036872,1960.0,1958.3,0.55257918]
["bitfinex-derivatives","ETHF0:USTF0",1771599923423,0.56036872,1959.8,1958.3,0.55257918]
["bitfinex-derivatives","ETHF0:USTF0",1771599924026,0.56036872,1960.2,1958.3,0.55257918]
["bitfinex-derivatives","ETHF0:USTF0",1771599924623,0.56036872,1960.2,1958.5,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599924832,0.00632032,1960.3,1958.5,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599925032,0.00632032,1960.3,1958.9,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599925329,0.56036872,1961.7,1959.5,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599925529,0.56036872,1961.7,1959.7,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599925929,0.56036872,1961.3,1959.9,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599926128,6.27297,1961.4,1959.9,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599926129,0.56036872,1961.1,1959.9,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599926426,0.56036872,1961.1,1959.9,0.5516567]
["bitfinex-derivatives","ETHF0:USTF0",1771599926427,0.56036872,1960.9,1959.9,0.5516567]
["bitfinex-derivatives","ETHF0:USTF0",1771599926629,0.56484584,1961.1,1959.9,0.5516567]
["bitfinex-derivatives","ETHF0:USTF0",1771599927222,0.00447712,1961.1,1959.9,0.5516567]
["bitfinex-derivatives","ETHF0:USTF0",1771599927832,0.56484584,1961.1,1959.9,0.5516567]
["bitfinex-derivatives","ETHF0:USTF0",1771599928127,0.00447712,1961.1,1959.9,0.5516567]
["bitfinex-derivatives","ETHF0:USTF0",1771599928722,6.83871584,1961.1,1959.9,0.5516567]
["bitfinex-derivatives","ETHF0:USTF0",1771599928922,0.56036872,1960.9,1959.9,0.00430341]
["bitfinex-derivatives","ETHF0:USTF0",1771599929427,0.56036872,1960.7,1959.9,0.00430341]
["bitfinex-derivatives","ETHF0:USTF0",1771599929937,0.56036872,1961.0,1959.9,0.5516567]
["bitfinex-derivatives","ETHF0:USTF0",1771599930328,0.56036872,1960.7,1959.9,0.00430341]
["bitfinex-derivatives","ETHF0:USTF0",1771599930534,0.81546872,1960.6,1959.5,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599930931,0.56036872,1960.1,1958.7,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599931130,0.56036872,1959.7,1958.4,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599931531,0.56617838,1959.7,1958.4,0.55152791]
["bitfinex-derivatives","ETHF0:USTF0",1771599931931,0.56036872,1959.5,1958.4,0.55152791]
["bitfinex-derivatives","ETHF0:USTF0",1771599932232,0.00580966,1959.7,1958.4,0.55152791]
["bitfinex-derivatives","ETHF0:USTF0",1771599932434,0.25525,1959.4,1958.4,0.55152791]
["bitfinex-derivatives","ETHF0:USTF0",1771599932636,0.56036872,1959.5,1958.4,0.55152791]
["bitfinex-derivatives","ETHF0:USTF0",1771599932834,0.56036872,1959.2,1957.7,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599933129,0.56036872,1959.3,1957.7,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599933334,0.26102966,1959.7,1958.1,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599933335,0.00580966,1959.7,1958.1,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599933533,0.00580966,1959.7,1958.3,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599933838,0.56036872,1961.2,1959.1,0.80264329]
["bitfinex-derivatives","ETHF0:USTF0",1771599934037,0.25503,1961.1,1959.2,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599934336,0.56036872,1960.6,1959.3,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599934735,0.00399703,1960.6,1959.3,0.5518338]
["bitfinex-derivatives","ETHF0:USTF0",1771599934932,0.00399703,1960.6,1959.5,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599935134,0.81537872,1961.3,1959.5,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599935335,0.25501,1961.3,1959.5,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599935636,0.81537872,1961.3,1959.7,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599935835,0.56036872,1960.8,1959.7,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599936031,0.56036872,1961.1,1959.7,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599936237,0.00566517,1961.1,1959.9,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599936939,0.25497,1961.6,1959.4,46.49756454]
["bitfinex-derivatives","ETHF0:USTF0",1771599936940,0.56036872,1961.8,1960.1,0.54735329]
["bitfinex-derivatives","ETHF0:USTF0",1771599937135,0.2549,1962.2,1960.0,5.95273454]
["bitfinex-derivatives","ETHF0:USTF0",1771599937136,6.85470067,1962.2,1960.5,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599937336,0.58427067,1962.0,1960.5,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599937536,0.58427067,1961.8,1960.5,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599937731,0.58427067,1961.7,1960.5,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599937938,0.0055305,1961.7,1960.5,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599938435,0.58427067,1962.6,1960.7,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599938836,0.58427067,1962.6,1960.9,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599939339,0.58427067,1962.6,1960.7,6.27512]
["bitfinex-derivatives","ETHF0:USTF0",1771599939340,0.00387526,1962.6,1961.9,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599939645,0.58427067,1963.6,1961.9,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599939838,6.26914,1962.6,1961.1,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599940040,0.58427067,1961.9,1960.8,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599940241,0.58427067,1961.9,1960.9,0.57980217]
["bitfinex-derivatives","ETHF0:USTF0",1771599940544,0.58802604,1961.9,1960.9,0.57980217]
["bitfinex-derivatives","ETHF0:USTF0",1771599940740,0.00375537,1961.9,1960.9,0.57980217]
["bitfinex-derivatives","ETHF0:USTF0",1771599940944,0.58427067,1962.7,1960.9,0.57980217]
["bitfinex-derivatives","ETHF0:USTF0",1771599941146,0.58427067,1962.7,1961.1,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599941542,0.83902067,1963.3,1961.4,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599941748,6.26589,1963.6,1961.4,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599941749,0.58427067,1963.1,1961.4,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599941944,0.58818208,1963.1,1961.4,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599942141,0.00391141,1963.1,1962.0,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599942648,0.58427067,1963.8,1962.3,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599942945,0.58427067,1964.1,1962.6,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599943148,6.26333,1964.4,1961.4,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599943149,0.58427067,1963.3,1961.4,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599943349,6.2662,1963.5,1961.4,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599943350,0.58427067,1963.2,1961.4,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599943543,0.58427067,1963.2,1961.9,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599943750,0.58963229,1963.2,1961.9,0.58119763]
["bitfinex-derivatives","ETHF0:USTF0",1771599943944,0.58963229,1963.2,1962.1,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599943945,0.00536162,1963.2,1962.1,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599944548,0.00536162,1963.2,1961.9,0.0053142]
["bitfinex-derivatives","ETHF0:USTF0",1771599944549,0.00536162,1963.2,1962.3,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599944752,0.58427067,1963.9,1962.3,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599945055,0.58427067,1963.9,1962.5,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599945760,0.58845692,1963.9,1962.5,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599946258,0.58427067,1963.7,1962.0,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599946453,0.58427067,1963.5,1962.0,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599946957,0.58427067,1963.4,1961.9,0.0053142]
["bitfinex-derivatives","ETHF0:USTF0",1771599947254,0.58427067,1963.4,1960.9,6.2745]
["bitfinex-derivatives","ETHF0:USTF0",1771599947255,0.58427067,1962.0,1960.9,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599947454,0.58427067,1962.0,1960.3,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599947849,0.58427067,1961.8,1960.3,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599948055,0.58427067,1961.5,1959.6,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599948250,0.58427067,1961.5,1959.8,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599948251,0.59075433,1961.5,1959.8,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599948760,0.58427067,1961.4,1959.8,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599948958,0.58427067,1961.4,1959.6,0.00466019]
["bitfinex-derivatives","ETHF0:USTF0",1771599949159,0.58427067,1961.0,1959.6,0.00466019]
["bitfinex-derivatives","ETHF0:USTF0",1771599949356,0.58427067,1961.0,1959.6,0.58054362]
["bitfinex-derivatives","ETHF0:USTF0",1771599949856,0.58427067,1960.8,1959.6,0.58054362]
["bitfinex-derivatives","ETHF0:USTF0",1771599950261,0.58427067,1960.8,1959.6,0.00466019]
["bitfinex-derivatives","ETHF0:USTF0",1771599951056,0.58427067,1960.6,1959.0,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599951464,0.58427067,1960.4,1958.5,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599951658,0.58427067,1960.1,1958.5,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599951864,0.58427067,1960.0,1958.5,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599952067,6.86198067,1959.9,1958.5,0.00464247]
["bitfinex-derivatives","ETHF0:USTF0",1771599952263,0.58427067,1959.8,1958.5,0.00464247]
["bitfinex-derivatives","ETHF0:USTF0",1771599952563,0.58427067,1959.8,1958.5,0.5805259]
["bitfinex-derivatives","ETHF0:USTF0",1771599953265,0.58427067,1959.6,1958.5,0.00464247]
["bitfinex-derivatives","ETHF0:USTF0",1771599954161,5.31457156,1959.7,1958.5,0.5805259]
["bitfinex-derivatives","ETHF0:USTF0",1771599954360,0.58427067,1959.9,1958.5,0.5805259]
["bitfinex-derivatives","ETHF0:USTF0",1771599954962,0.58427067,1959.6,1958.5,0.00464247]
["bitfinex-derivatives","ETHF0:USTF0",1771599955153,0.58427067,1959.4,1958.5,0.00464247]
["bitfinex-derivatives","ETHF0:USTF0",1771599955360,0.58427067,1958.9,1957.2,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599955557,6.28124,1958.8,1957.2,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599955751,0.58427067,1958.7,1957.2,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599956159,0.58427067,1958.6,1957.2,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599956359,0.00401364,1958.6,1957.2,6.86654533]
["bitfinex-derivatives","ETHF0:USTF0",1771599956558,0.00401364,1958.6,1957.4,6.86158343]
["bitfinex-derivatives","ETHF0:USTF0",1771599956759,0.00401364,1958.6,1957.5,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599957457,13.16435,1959.8,1957.2,6.5460719]
["bitfinex-derivatives","ETHF0:USTF0",1771599957458,0.58427067,1959.1,1957.7,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599957657,0.58427067,1958.9,1957.3,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599957863,0.58427067,1958.7,1957.3,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599958261,6.2813,1958.8,1957.2,0.0043019]
["bitfinex-derivatives","ETHF0:USTF0",1771599958262,0.58427067,1958.5,1957.2,0.58018533]
["bitfinex-derivatives","ETHF0:USTF0",1771599958461,0.5905933,1958.5,1957.2,0.58018533]
["bitfinex-derivatives","ETHF0:USTF0",1771599958655,0.8459633,1958.5,1957.2,0.0043019]
["bitfinex-derivatives","ETHF0:USTF0",1771599958856,0.58427067,1958.4,1957.2,0.0043019]
["bitfinex-derivatives","ETHF0:USTF0",1771599959058,0.58427067,1958.4,1957.2,0.58018533]
["bitfinex-derivatives","ETHF0:USTF0",1771599959562,0.00632263,1958.5,1957.2,0.58018533]
["bitfinex-derivatives","ETHF0:USTF0",1771599959865,0.5905933,1958.5,1957.2,0.58018533]
["bitfinex-derivatives","ETHF0:USTF0",1771599960368,0.00632263,1958.5,1957.2,0.58018533]
["bitfinex-derivatives","ETHF0:USTF0",1771599960566,0.5905933,1958.5,1957.2,0.58018533]
["bitfinex-derivatives","ETHF0:USTF0",1771599961065,5.89884223,1958.4,1957.2,0.58018533]
["bitfinex-derivatives","ETHF0:USTF0",1771599961562,0.00632263,1958.5,1957.2,0.58018533]
["bitfinex-derivatives","ETHF0:USTF0",1771599961867,0.58427067,1958.8,1957.3,5.3817494]
["bitfinex-derivatives","ETHF0:USTF0",1771599962161,6.27904,1959.5,1957.2,0.0043019]
["bitfinex-derivatives","ETHF0:USTF0",1771599962162,0.58427067,1958.1,1957.2,0.0043019]
["bitfinex-derivatives","ETHF0:USTF0",1771599962461,0.58427067,1958.4,1957.2,0.58018533]
["bitfinex-derivatives","ETHF0:USTF0",1771599962665,0.58427067,1958.2,1957.2,0.0043019]
["bitfinex-derivatives","ETHF0:USTF0",1771599962868,0.58427067,1958.1,1957.2,0.0043019]
["bitfinex-derivatives","ETHF0:USTF0",1771599963363,0.58427067,1958.1,1957.2,0.58018533]
["bitfinex-derivatives","ETHF0:USTF0",1771599963864,0.58427067,1958.3,1957.2,0.58018533]
["bitfinex-derivatives","ETHF0:USTF0",1771599964060,0.58427067,1958.3,1957.2,0.0043019]
["bitfinex-derivatives","ETHF0:USTF0",1771599964262,0.58427067,1957.7,1956.2,0.96801835]
["bitfinex-derivatives","ETHF0:USTF0",1771599964468,0.58427067,1957.5,1956.3,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599964766,0.58427067,1957.5,1956.2,0.96801835]
["bitfinex-derivatives","ETHF0:USTF0",1771599965065,0.58427067,1957.3,1956.2,0.96801835]
["bitfinex-derivatives","ETHF0:USTF0",1771599965258,0.58427067,1957.3,1956.2,0.97346792]
["bitfinex-derivatives","ETHF0:USTF0",1771599965572,0.58427067,1957.3,1956.3,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599965763,0.5552533,1957.6,1956.3,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599965959,0.5552533,1958.1,1956.3,0.57588343]
["bitfinex-derivatives","ETHF0:USTF0",1771599966164,0.5552533,1958.1,1956.5,0.59696937]
["bitfinex-derivatives","ETHF0:USTF0",1771599966368,0.5552533,1957.5,1956.5,0.59696937]
["bitfinex-derivatives","ETHF0:USTF0",1771599966666,0.5552533,1957.5,1956.3,0.59696937]
["bitfinex-derivatives","ETHF0:USTF0",1771599966963,0.5552533,1957.3,1956.2,0.97346792]
["bitfinex-derivatives","ETHF0:USTF0",1771599967166,0.60124318,1957.3,1956.3,0.57127475]
["bitfinex-derivatives","ETHF0:USTF0",1771599967763,0.60124318,1957.2,1956.3,0.57127475]
["bitfinex-derivatives","ETHF0:USTF0",1771599968064,0.60124318,1957.5,1956.3,0.57127475]
["bitfinex-derivatives","ETHF0:USTF0",1771599968268,0.60124318,1957.4,1956.3,0.57127475]
["bitfinex-derivatives","ETHF0:USTF0",1771599970470,0.60124318,1957.7,1956.3,0.57127475]
["bitfinex-derivatives","ETHF0:USTF0",1771599970765,0.60124318,1958.3,1956.5,0.57127475]
["bitfinex-derivatives","ETHF0:USTF0",1771599970963,0.60124318,1958.3,1956.9,0.57127475]
["bitfinex-derivatives","ETHF0:USTF0",1771599971369,0.60124318,1959.0,1957.3,0.82679475]
["bitfinex-derivatives","ETHF0:USTF0",1771599971667,0.85651318,1959.3,1957.6,0.57127475]
["bitfinex-derivatives","ETHF0:USTF0",1771599971868,0.60124318,1959.2,1957.6,0.57127475]
["bitfinex-derivatives","ETHF0:USTF0",1771599972462,6.27844,1959.7,1958.0,0.57127475]
["bitfinex-derivatives","ETHF0:USTF0",1771599972463,0.60124318,1959.7,1958.0,0.57127475]
["bitfinex-derivatives","ETHF0:USTF0",1771599972664,0.00584041,1959.7,1958.5,0.57127475]
["bitfinex-derivatives","ETHF0:USTF0",1771599972969,0.60708359,1959.7,1958.5,0.57127475]
["bitfinex-derivatives","ETHF0:USTF0",1771599973364,0.60124318,1959.5,1958.1,0.57127475]
["bitfinex-derivatives","ETHF0:USTF0",1771599973862,0.60124318,1959.1,1958.0,0.00534749]
["bitfinex-derivatives","ETHF0:USTF0",1771599974069,0.60124318,1958.9,1958.0,0.00534749]
["bitfinex-derivatives","ETHF0:USTF0",1771599974367,0.60124318,1958.7,1957.4,0.57127475]
["bitfinex-derivatives","ETHF0:USTF0",1771599975262,0.60124318,1958.7,1957.4,0.57712399]
["bitfinex-derivatives","ETHF0:USTF0",1771599975459,0.00584041,1959.7,1958.3,0.57127475]
["bitfinex-derivatives","ETHF0:USTF0",1771599976063,0.60708359,1959.7,1958.3,0.57127475]
["bitfinex-derivatives","ETHF0:USTF0",1771599977164,0.60124318,1959.6,1958.3,0.57127475]
["bitfinex-derivatives","ETHF0:USTF0",1771599978170,0.00584041,1959.7,1957.9,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1771599978171,0.00584041,1959.7,1958.5,0.57127475]
["bitfinex-derivatives","ETHF0:USTF0",1771599979572,0.60708359,1959.7,1958.5,0.57127475]
["bitfinex-derivatives","ETHF0:USTF0",1771599979766,0.60124318,1959.2,1957.8,0.57127475]
["bitfinex-derivatives","ETHF0:USTF0",1771599980366,0.60124318,1959.0,1957.8,0.57127475]
["bitfinex-derivatives","ETHF0:USTF0",1771599981071,0.60124318,1959.3,1957.8,0.57127475]
["bitfinex-derivatives","ETHF0:USTF0",1771599981273,0.60124318,1959.5,1958.1,0.57127475]
["bitfinex-derivatives","ETHF0:USTF0",1771599981473,0.60124318,1959.3,1958.1,0.57127475]
["bitfinex-derivatives","ETHF0:USTF0",1771599981665,0.60124318,1959.3,1957.8,0.57127475]
["bitfinex-derivatives","ETHF0:USTF0",1771599981870,0.60124318,1958.9,1957.8,0.57127475]
["bitfinex-derivatives","ETHF0:USTF0",1771599982267,0.60124318,1958.9,1957.5,0.57127475]
["bitfinex-derivatives","ETHF0:USTF0",1771599982671,0.60124318,1958.7,1957.4,0.00584924]
["bitfinex-derivatives","ETHF0:USTF0",1771599982977,0.60124318,1958.7,1957.4,0.57712399]
["bitfinex-derivatives","ETHF0:USTF0",1771599983280,0.60124318,1959.3,1957.4,0.57712399]
["bitfinex-derivatives","ETHF0:USTF0",1771599983474,0.60124318,1959.2,1957.7,0.57127475]
["bitfinex-derivatives","ETHF0:USTF0",1771599985577,0.60124318,1958.8,1957.7,0.57127475]
["bitfinex-derivatives","ETHF0:USTF0",1771599986079,0.60124318,1958.6,1957.4,0.57712399]
["bitfinex-derivatives","ETHF0:USTF0",1771599986375,0.60124318,1958.4,1957.4,0.00584924]
["bitfinex-derivatives","ETHF0:USTF0",1771599986576,0.60124318,1958.2,1957.4,0.00584924]
["bitfinex-derivatives","ETHF0:USTF0",1771599986777,0.00533315,1958.2,1957.4,0.57712399]
["bitfinex-derivatives","ETHF0:USTF0",1771599988477,0.60657633,1958.2,1957.4,0.00584924]
["bitfinex-derivatives","ETHF0:USTF0",1771599989271,0.60124318,1958.0,1956.8,0.57127475]
["bitfinex-derivatives","ETHF0:USTF0",1771599989573,5.57000156,1958.1,1956.2,1.5392931]
["bitfinex-derivatives","ETHF0:USTF0",1771599989574,0.60124318,1957.4,1956.2,1.5392931]
["bitfinex-derivatives","ETHF0:USTF0",1771599990175,0.60124318,1957.4,1956.3,0.57127475]
["bitfinex-derivatives","ETHF0:USTF0",1771599991182,0.60124318,1957.9,1956.3,0.57127475]
["bitfinex-derivatives","ETHF0:USTF0",1771599991377,0.60657633,1958.2,1956.5,0.57127475]
["bitfinex-derivatives","ETHF0:USTF0",1771599991577,0.60657633,1958.2,1956.7,0.57127475]
["bitfinex-derivatives","ETHF0:USTF0",1771599992478,0.60124318,1958.0,1956.7,0.57127475]
["bitfinex-derivatives","ETHF0:USTF0",1771599992881,0.00533315,1958.2,1956.7,0.57127475]
["bitfinex-derivatives","ETHF0:USTF0",1771599993073,0.60657633,1958.2,1956.7,0.57127475]
["bitfinex-derivatives","ETHF0:USTF0",1771599993586,5.91581474,1958.1,1956.7,0.57127475]
["bitfinex-derivatives","ETHF0:USTF0",1771599993879,0.00533315,1958.2,1956.9,0.57127475]
["bitfinex-derivatives","ETHF0:USTF0",1771599994087,0.00533315,1958.2,1957.1,0.57127475]
["bitfinex-derivatives","ETHF0:USTF0",1771599994585,0.60124318,1957.7,1956.5,0.57127475]
["bitfinex-derivatives","ETHF0:USTF0",1771599995984,0.60124318,1958.0,1956.5,0.57127475]
["bitfinex-derivatives","ETHF0:USTF0",1771599996879,0.00533315,1958.2,1956.7,0.57127475]
["bitfinex-derivatives","ETHF0:USTF0",1771599997084,0.6006328,1958.2,1956.9,0.57127475]
["bitfinex-derivatives","ETHF0:USTF0",1771599997286,0.00533315,1958.2,1957.1,0.59849009]
["bitfinex-derivatives","ETHF0:USTF0",1771599997983,0.59529965,1957.8,1956.3,0.59849009]
["bitfinex-derivatives","ETHF0:USTF0",1771599998478,0.6006328,1958.2,1956.7,0.59849009]
["bitfinex-derivatives","ETHF0:USTF0",1771599998684,0.00533315,1958.2,1956.9,0.59849009]
["bitfinex-derivatives","ETHF0:USTF0",1771599998981,0.00533315,1958.2,1956.9,0.85406009]
["bitfinex-derivatives","ETHF0:USTF0",1771599999188,0.00533315,1958.2,1957.0,0.59849009]
["bitfinex-derivatives","ETHF0:USTF0",1771599999485,0.59529965,1958.1,1957.0,0.59849009]
["bitfinex-derivatives","ETHF0:USTF0",1771600000282,0.59529965,1957.9,1957.0,0.59849009]
["bitfinex-derivatives","ETHF0:USTF0",1771600000480,0.6006328,1958.2,1957.0,0.59849009]
["bitfinex-derivatives","ETHF0:USTF0",1771600001082,0.00533315,1958.2,1957.0,0.59849009]
["bitfinex-derivatives","ETHF0:USTF0",1771600001784,0.59529965,1957.6,1956.5,0.59849009]
["bitfinex-derivatives","ETHF0:USTF0",1771600002377,0.59529965,1958.0,1956.5,0.59849009]
["bitfinex-derivatives","ETHF0:USTF0",1771600002577,0.25545,1957.9,1956.5,0.59849009]
["bitfinex-derivatives","ETHF0:USTF0",1771600002785,0.59529965,1957.8,1956.3,0.59849009]
["bitfinex-derivatives","ETHF0:USTF0",1771600003683,0.25545,1957.9,1956.3,0.59849009]
["bitfinex-derivatives","ETHF0:USTF0",1771600003684,0.59529965,1957.6,1956.3,0.59849009]
["bitfinex-derivatives","ETHF0:USTF0",1771600004583,0.59529965,1957.4,1956.0,0.59849009]
["bitfinex-derivatives","ETHF0:USTF0",1771600004790,0.59529965,1957.2,1955.7,0.59849009]
["bitfinex-derivatives","ETHF0:USTF0",1771600005190,0.59529965,1957.0,1955.4,0.59849009]
["bitfinex-derivatives","ETHF0:USTF0",1771600005684,0.2556,1956.7,1954.7,5.53826182]
["bitfinex-derivatives","ETHF0:USTF0",1771600005885,0.59529965,1956.2,1954.8,0.59849009]
["bitfinex-derivatives","ETHF0:USTF0",1771600006283,0.59977692,1956.2,1954.8,0.6044466]
["bitfinex-derivatives","ETHF0:USTF0",1771600006682,0.00447727,1956.2,1954.8,0.6044466]
["bitfinex-derivatives","ETHF0:USTF0",1771600007189,0.59977692,1956.2,1954.8,0.6044466]
["bitfinex-derivatives","ETHF0:USTF0",1771600007394,0.59529965,1956.0,1954.8,0.6044466]
["bitfinex-derivatives","ETHF0:USTF0",1771600007792,0.00447727,1956.2,1954.8,0.6044466]
["bitfinex-derivatives","ETHF0:USTF0",1771600007986,0.00447727,1956.2,1954.9,0.59849009]
["bitfinex-derivatives","ETHF0:USTF0",1771600008388,0.00447727,1956.2,1955.1,0.59849009]
["bitfinex-derivatives","ETHF0:USTF0",1771600008595,0.59977692,1956.2,1955.1,0.59849009]
["bitfinex-derivatives","ETHF0:USTF0",1771600009292,0.59977692,1956.2,1954.8,0.6044466]
["bitfinex-derivatives","ETHF0:USTF0",1771600009293,0.59529965,1956.0,1954.8,0.6044466]
["bitfinex-derivatives","ETHF0:USTF0",1771600009893,0.59529965,1955.8,1954.8,0.00595651]
["bitfinex-derivatives","ETHF0:USTF0",1771600010292,0.59529965,1955.8,1954.8,0.6044466]
["bitfinex-derivatives","ETHF0:USTF0",1771600010493,0.59529965,1956.1,1954.8,0.6044466]
["bitfinex-derivatives","ETHF0:USTF0",1771600010895,0.59529965,1955.9,1954.8,0.6044466]
["bitfinex-derivatives","ETHF0:USTF0",1771600011701,0.59977692,1956.2,1954.8,0.6044466]
["bitfinex-derivatives","ETHF0:USTF0",1771600012401,0.59529965,1955.8,1954.8,0.00595651]
["bitfinex-derivatives","ETHF0:USTF0",1771600012706,0.59529965,1955.6,1954.1,0.59849009]
["bitfinex-derivatives","ETHF0:USTF0",1771600013000,0.59529965,1955.4,1954.1,0.59849009]
["bitfinex-derivatives","ETHF0:USTF0",1771600013294,0.59529965,1955.2,1953.3,0.59849009]
["bitfinex-derivatives","ETHF0:USTF0",1771600013497,0.59529965,1955.0,1953.3,0.59849009]
["bitfinex-derivatives","ETHF0:USTF0",1771600013701,0.59529965,1954.8,1953.3,0.60310761]
["bitfinex-derivatives","ETHF0:USTF0",1771600013895,0.59987754,1954.8,1953.3,0.60310761]
["bitfinex-derivatives","ETHF0:USTF0",1771600014500,0.59529965,1954.6,1953.3,0.60310761]
["bitfinex-derivatives","ETHF0:USTF0",1771600014697,0.59529965,1954.4,1953.3,0.00461752]
["bitfinex-derivatives","ETHF0:USTF0",1771600014893,0.59529965,1954.4,1953.3,0.60310761]
["bitfinex-derivatives","ETHF0:USTF0",1771600015501,0.59529965,1954.2,1953.3,0.60310761]
["bitfinex-derivatives","ETHF0:USTF0",1771600015696,0.59529965,1953.8,1952.5,0.59849009]
["bitfinex-derivatives","ETHF0:USTF0",1771600015998,0.59529965,1953.8,1952.0,0.59849009]
["bitfinex-derivatives","ETHF0:USTF0",1771600016207,0.59529965,1953.8,1952.3,0.59849009]
["bitfinex-derivatives","ETHF0:USTF0",1771600016707,0.59529965,1953.6,1952.3,0.60293092]
["bitfinex-derivatives","ETHF0:USTF0",1771600017203,0.59529965,1953.2,1952.3,0.00444083]
["bitfinex-derivatives","ETHF0:USTF0",1771600017404,6.8989188,1953.2,1952.3,0.60293092]
["bitfinex-derivatives","ETHF0:USTF0",1771600017602,0.59529965,1952.7,1951.4,0.59849009]
["bitfinex-derivatives","ETHF0:USTF0",1771600018107,0.59529965,1953.1,1951.4,0.59849009]
["bitfinex-derivatives","ETHF0:USTF0",1771600018500,0.59529965,1953.1,1951.3,0.98334636]
["bitfinex-derivatives","ETHF0:USTF0",1771600018501,0.59529965,1952.8,1951.3,0.98334636]
["bitfinex-derivatives","ETHF0:USTF0",1771600018696,0.59529965,1952.8,1951.4,0.59849009]
["bitfinex-derivatives","ETHF0:USTF0",1771600019100,0.59529965,1952.5,1951.4,0.59849009]
["bitfinex-derivatives","ETHF0:USTF0",1771600019306,0.59529965,1952.5,1951.3,1.58792979]
["bitfinex-derivatives","ETHF0:USTF0",1771600019605,0.59529965,1952.5,1951.4,0.59849009]
["bitfinex-derivatives","ETHF0:USTF0",1771600019806,13.20385,1953.7,1951.4,0.59849009]
["bitfinex-derivatives","ETHF0:USTF0",1771600019807,0.5995688,1953.2,1951.4,0.59849009]
["bitfinex-derivatives","ETHF0:USTF0",1771600020104,0.00426915,1953.2,1951.6,0.59849009]
["bitfinex-derivatives","ETHF0:USTF0",1771600020406,0.5995688,1953.2,1951.6,0.59849009]
["bitfinex-derivatives","ETHF0:USTF0",1771600020602,0.59529965,1953.0,1951.6,0.59849009]
["bitfinex-derivatives","ETHF0:USTF0",1771600020797,5.31457156,1953.1,1951.6,0.59849009]
["bitfinex-derivatives","ETHF0:USTF0",1771600020999,0.00426915,1953.2,1951.6,0.59849009]
["bitfinex-derivatives","ETHF0:USTF0",1771600021502,5.90987121,1953.1,1951.6,0.59849009]
["bitfinex-derivatives","ETHF0:USTF0",1771600021901,0.00426915,1953.2,1951.6,0.59849009]
["bitfinex-derivatives","ETHF0:USTF0",1771600022099,5.31457156,1953.0,1951.6,0.59849009]
["bitfinex-derivatives","ETHF0:USTF0",1771600022299,0.59529965,1953.0,1951.6,0.59849009]
["bitfinex-derivatives","ETHF0:USTF0",1771600022508,0.00426915,1953.2,1951.3,0.9894397]
["bitfinex-derivatives","ETHF0:USTF0",1771600022509,0.59529965,1952.6,1951.4,0.59849009]
["bitfinex-derivatives","ETHF0:USTF0",1771600022698,0.59529965,1952.3,1951.3,0.9894397]
["bitfinex-derivatives","ETHF0:USTF0",1771600022899,3.34484006,1953.1,1951.4,0.59849009]
["bitfinex-derivatives","ETHF0:USTF0",1771600023099,0.59529965,1952.6,1951.4,0.59849009]
["bitfinex-derivatives","ETHF0:USTF0",1771600023301,0.59529965,1952.4,1951.3,0.9894397]
["bitfinex-derivatives","ETHF0:USTF0",1771600023606,0.59529965,1952.7,1951.4,0.59849009]
["bitfinex-derivatives","ETHF0:USTF0",1771600024006,0.59529965,1952.5,1951.3,0.9894397]
["bitfinex-derivatives","ETHF0:USTF0",1771600024213,0.59529965,1952.4,1951.3,0.9894397]
["bitfinex-derivatives","ETHF0:USTF0",1771600024409,0.59529965,1952.4,1951.3,1.58792979]
["bitfinex-derivatives","ETHF0:USTF0",1771600024712,0.59529965,1952.4,1951.3,0.9894397]
["bitfinex-derivatives","ETHF0:USTF0",1771600024901,0.59529965,1952.2,1951.3,0.9894397]
["bitfinex-derivatives","ETHF0:USTF0",1771600026206,0.59529965,1952.2,1951.3,0.6455905]
["bitfinex-derivatives","ETHF0:USTF0",1771600026410,0.59529965,1952.2,1949.4,6.31147]
["bitfinex-derivatives","ETHF0:USTF0",1771600026411,0.45402685,1951.8,1949.8,0.56184631]
["bitfinex-derivatives","ETHF0:USTF0",1771600026706,0.45402685,1951.8,1950.1,0.56184631]
["bitfinex-derivatives","ETHF0:USTF0",1771600027108,0.45402685,1951.6,1950.1,0.56184631]
["bitfinex-derivatives","ETHF0:USTF0",1771600027411,0.45889466,1951.6,1950.1,0.5665803]
["bitfinex-derivatives","ETHF0:USTF0",1771600028004,0.45889466,1951.6,1950.2,0.54916705]
["bitfinex-derivatives","ETHF0:USTF0",1771600028199,0.00486781,1951.6,1950.2,0.54916705]
["bitfinex-derivatives","ETHF0:USTF0",1771600028401,0.00486781,1951.6,1950.4,0.54916705]
["bitfinex-derivatives","ETHF0:USTF0",1771600028706,0.00486781,1951.6,1950.4,0.63835791]
["bitfinex-derivatives","ETHF0:USTF0",1771600028911,0.00486781,1951.6,1950.6,0.54916705]
["bitfinex-derivatives","ETHF0:USTF0",1771600029807,0.47115586,1952.6,1950.8,0.54916705]
["bitfinex-derivatives","ETHF0:USTF0",1771600030016,0.47115586,1952.9,1951.0,0.54916705]
["bitfinex-derivatives","ETHF0:USTF0",1771600030215,0.25613,1952.7,1951.0,0.54916705]
["bitfinex-derivatives","ETHF0:USTF0",1771600030412,0.47115586,1952.6,1951.2,0.54916705]
["bitfinex-derivatives","ETHF0:USTF0",1771600030810,0.00424645,1952.6,1951.2,0.54916705]
["bitfinex-derivatives","ETHF0:USTF0",1771600031008,0.73155231,1952.6,1951.2,0.54916705]
["bitfinex-derivatives","ETHF0:USTF0",1771600031311,0.47115586,1952.4,1951.2,0.54916705]
["bitfinex-derivatives","ETHF0:USTF0",1771600031517,0.48827231,1952.5,1951.2,0.54916705]
["bitfinex-derivatives","ETHF0:USTF0",1771600031718,0.00424645,1952.6,1951.2,0.54916705]
["bitfinex-derivatives","ETHF0:USTF0",1771600032522,0.00424645,1952.6,1951.3,0.54916705]
["bitfinex-derivatives","ETHF0:USTF0",1771600033317,0.25607,1953.2,1951.7,0.54916705]
["bitfinex-derivatives","ETHF0:USTF0",1771600033318,0.48827231,1953.2,1951.7,0.54916705]
["bitfinex-derivatives","ETHF0:USTF0",1771600033523,0.46779776,1953.1,1951.7,0.54916705]
["bitfinex-derivatives","ETHF0:USTF0",1771600033817,5.31457156,1953.1,1951.7,0.54916705]
["bitfinex-derivatives","ETHF0:USTF0",1771600034018,0.46779776,1953.8,1952.2,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1771600034320,0.46779776,1953.6,1952.3,0.54916705]
["bitfinex-derivatives","ETHF0:USTF0",1771600034525,5.78236932,1953.5,1952.3,0.54916705]
["bitfinex-derivatives","ETHF0:USTF0",1771600034822,0.46779776,1953.5,1952.3,0.54916705]
["bitfinex-derivatives","ETHF0:USTF0",1771600035226,0.46779776,1953.3,1952.3,0.54916705]
["bitfinex-derivatives","ETHF0:USTF0",1771600035428,0.46779776,1953.3,1952.2,0.00468139]
["bitfinex-derivatives","ETHF0:USTF0",1771600036320,0.46779776,1953.3,1952.2,0.55384844]
["bitfinex-derivatives","ETHF0:USTF0",1771600036517,0.54188,1953.1,1952.2,0.00468139]
["bitfinex-derivatives","ETHF0:USTF0",1771600036922,0.54188,1953.1,1951.7,0.54916705]
["bitfinex-derivatives","ETHF0:USTF0",1771600037228,0.54188,1952.9,1951.4,0.54916705]
["bitfinex-derivatives","ETHF0:USTF0",1771600037921,0.54188,1952.9,1951.4,0.55382806]
["bitfinex-derivatives","ETHF0:USTF0",1771600038125,0.25611,1952.8,1951.4,0.55382806]
["bitfinex-derivatives","ETHF0:USTF0",1771600038328,0.54188,1952.7,1951.4,0.55382806]
["bitfinex-derivatives","ETHF0:USTF0",1771600038722,5.85645156,1952.7,1951.4,0.55382806]
["bitfinex-derivatives","ETHF0:USTF0",1771600038923,0.54188,1952.7,1951.4,0.55382806]
["bitfinex-derivatives","ETHF0:USTF0",1771600039431,0.54188,1952.5,1951.4,0.55382806]
["bitfinex-derivatives","ETHF0:USTF0",1771600039720,0.54188,1952.1,1951.4,0.00466101]
["bitfinex-derivatives","ETHF0:USTF0",1771600039921,0.00368268,1952.1,1951.4,0.55382806]
["bitfinex-derivatives","ETHF0:USTF0",1771600040925,0.54556268,1952.1,1951.4,0.00466101]
["bitfinex-derivatives","ETHF0:USTF0",1771600041322,0.54188,1952.7,1951.4,0.55382806]
["bitfinex-derivatives","ETHF0:USTF0",1771600042033,0.54188,1952.9,1951.4,0.55382806]
["bitfinex-derivatives","ETHF0:USTF0",1771600042428,0.54591307,1952.9,1951.4,0.55382806]
["bitfinex-derivatives","ETHF0:USTF0",1771600043024,0.00403307,1952.9,1951.6,0.54916705]
["bitfinex-derivatives","ETHF0:USTF0",1771600043229,0.00403307,1952.9,1952.0,0.54916705]
["bitfinex-derivatives","ETHF0:USTF0",1771600043624,0.54188,1953.5,1952.0,0.54916705]
["bitfinex-derivatives","ETHF0:USTF0",1771600044119,0.54188,1954.4,1952.6,0.54916705]
["bitfinex-derivatives","ETHF0:USTF0",1771600044421,5.85645156,1954.2,1952.6,0.54916705]
["bitfinex-derivatives","ETHF0:USTF0",1771600044625,0.54188,1954.0,1952.6,0.54916705]
["bitfinex-derivatives","ETHF0:USTF0",1771600045128,0.00372947,1954.2,1953.0,0.54916705]
["bitfinex-derivatives","ETHF0:USTF0",1771600045329,0.54560947,1954.2,1953.0,0.5551162]
["bitfinex-derivatives","ETHF0:USTF0",1771600045526,0.80153947,1954.2,1953.0,0.5551162]
["bitfinex-derivatives","ETHF0:USTF0",1771600045727,0.54188,1953.9,1953.0,0.5551162]
["bitfinex-derivatives","ETHF0:USTF0",1771600045921,0.00372947,1954.2,1953.0,0.5551162]
["bitfinex-derivatives","ETHF0:USTF0",1771600046531,0.54560947,1954.2,1953.0,0.5551162]
["bitfinex-derivatives","ETHF0:USTF0",1771600047134,0.00372947,1954.2,1953.0,0.5551162]
["bitfinex-derivatives","ETHF0:USTF0",1771600047327,0.54560947,1954.2,1953.0,0.5551162]
["bitfinex-derivatives","ETHF0:USTF0",1771600047526,0.00372947,1954.2,1953.0,0.5551162]
["bitfinex-derivatives","ETHF0:USTF0",1771600047732,0.54560947,1954.2,1953.0,0.5551162]
["bitfinex-derivatives","ETHF0:USTF0",1771600048935,0.54188,1954.0,1953.0,0.5551162]
["bitfinex-derivatives","ETHF0:USTF0",1771600049433,0.54188,1954.0,1953.0,0.00594915]
["bitfinex-derivatives","ETHF0:USTF0",1771600050332,0.00372947,1954.2,1953.0,0.5551162]
["bitfinex-derivatives","ETHF0:USTF0",1771600050534,0.54560947,1954.2,1953.0,0.00594915]
["bitfinex-derivatives","ETHF0:USTF0",1771600050732,0.54188,1953.8,1953.0,0.00594915]
["bitfinex-derivatives","ETHF0:USTF0",1771600050940,0.54188,1954.1,1953.0,0.5551162]
["bitfinex-derivatives","ETHF0:USTF0",1771600051429,0.00372947,1954.2,1953.2,0.54916705]
["bitfinex-derivatives","ETHF0:USTF0",1771600051835,0.54560947,1954.2,1953.2,0.54916705]
["bitfinex-derivatives","ETHF0:USTF0",1771600052036,0.54560947,1954.2,1953.0,0.00594915]
["bitfinex-derivatives","ETHF0:USTF0",1771600052536,0.54188,1954.0,1953.0,0.00594915]
["bitfinex-derivatives","ETHF0:USTF0",1771600053333,0.54188,1954.0,1953.0,0.5551162]
["bitfinex-derivatives","ETHF0:USTF0",1771600054031,5.31457156,1953.9,1953.0,0.00594915]
["bitfinex-derivatives","ETHF0:USTF0",1771600054232,0.54188,1953.8,1953.0,0.00594915]
["bitfinex-derivatives","ETHF0:USTF0",1771600054434,5.31457156,1953.9,1952.4,0.54916705]
["bitfinex-derivatives","ETHF0:USTF0",1771600054435,0.54188,1953.6,1952.4,0.54916705]
["bitfinex-derivatives","ETHF0:USTF0",1771600054733,0.54188,1953.9,1952.4,0.54916705]
["bitfinex-derivatives","ETHF0:USTF0",1771600055238,0.54188,1953.7,1952.4,0.54916705]
["bitfinex-derivatives","ETHF0:USTF0",1771600055436,0.54188,1953.7,1952.4,0.55321643]
["bitfinex-derivatives","ETHF0:USTF0",1771600056242,0.54188,1954.0,1952.4,0.55321643]
["bitfinex-derivatives","ETHF0:USTF0",1771600057240,0.58317229,1953.8,1952.4,0.55321643]
["bitfinex-derivatives","ETHF0:USTF0",1771600058044,0.58317229,1953.6,1952.4,0.55321643]
["bitfinex-derivatives","ETHF0:USTF0",1771600058735,0.256,1953.7,1952.4,0.55321643]
["bitfinex-derivatives","ETHF0:USTF0",1771600058736,0.58317229,1953.4,1952.4,0.55321643]
["bitfinex-derivatives","ETHF0:USTF0",1771600058939,0.58317229,1953.2,1952.4,0.00404938]
["bitfinex-derivatives","ETHF0:USTF0",1771600059338,11.61289156,1953.5,1952.4,0.00404938]
["bitfinex-derivatives","ETHF0:USTF0",1771600059339,0.58317229,1953.0,1952.4,0.00404938]
["bitfinex-derivatives","ETHF0:USTF0",1771600059644,0.58317229,1953.0,1951.9,0.58433601]
["bitfinex-derivatives","ETHF0:USTF0",1771600059846,0.58317229,1953.0,1951.1,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1771600059847,0.58317229,1953.0,1951.4,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600060138,4.19234618,1953.5,1951.6,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600060338,0.58317229,1953.3,1951.6,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600060538,0.58317229,1953.2,1951.6,0.59296585]
["bitfinex-derivatives","ETHF0:USTF0",1771600060741,0.58317229,1953.8,1951.8,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600061044,0.58317229,1953.5,1952.0,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600061243,0.58317229,1953.4,1952.0,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600061636,0.83922229,1953.3,1952.0,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600061839,0.58317229,1953.0,1951.7,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600062142,0.58317229,1953.1,1951.7,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600063238,0.58317229,1952.9,1951.7,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600063546,0.58317229,1953.2,1951.7,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600063841,0.58317229,1953.2,1951.8,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600064040,0.58317229,1953.5,1952.0,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600064248,0.58317229,1953.8,1952.2,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600064544,5.31457156,1953.8,1952.6,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600064740,0.00372947,1954.2,1953.0,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600064941,0.00372947,1954.2,1953.0,0.59265673]
["bitfinex-derivatives","ETHF0:USTF0",1771600065141,0.00372947,1954.2,1953.2,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600066146,0.58317229,1955.4,1953.8,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600066340,0.58317229,1955.7,1954.0,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600066944,0.58317229,1955.7,1954.2,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600067145,0.58795159,1955.7,1954.2,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600067344,0.58317229,1955.5,1954.2,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600068142,0.58795159,1955.7,1954.2,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600068347,0.58317229,1955.6,1954.2,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600068545,0.58317229,1955.4,1954.2,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600068842,0.58317229,1955.4,1953.5,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600069043,6.2961093,1955.7,1954.5,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600069044,0.0047793,1955.7,1954.5,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600069343,5.31457156,1955.6,1954.5,0.5928692]
["bitfinex-derivatives","ETHF0:USTF0",1771600069549,0.58317229,1955.5,1954.5,0.5928692]
["bitfinex-derivatives","ETHF0:USTF0",1771600069747,0.0047793,1955.7,1954.6,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600069945,0.0047793,1955.7,1954.6,6.88110394]
["bitfinex-derivatives","ETHF0:USTF0",1771600070147,0.0047793,1955.7,1954.6,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600070447,0.0047793,1955.7,1954.8,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600070842,0.58795159,1955.7,1954.8,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600071047,0.58795159,1955.7,1954.5,0.00649526]
["bitfinex-derivatives","ETHF0:USTF0",1771600071048,5.31457156,1955.6,1954.5,0.5928692]
["bitfinex-derivatives","ETHF0:USTF0",1771600071245,0.58317229,1955.5,1954.5,0.5928692]
["bitfinex-derivatives","ETHF0:USTF0",1771600072046,5.31457156,1955.4,1954.5,0.00649526]
["bitfinex-derivatives","ETHF0:USTF0",1771600072351,0.58317229,1955.3,1954.5,0.00649526]
["bitfinex-derivatives","ETHF0:USTF0",1771600072548,0.58317229,1955.3,1953.9,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600072852,0.58317229,1955.2,1953.6,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600073056,0.58317229,1955.2,1953.8,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600073548,0.58317229,1955.2,1953.8,0.59201338]
["bitfinex-derivatives","ETHF0:USTF0",1771600073747,0.58317229,1955.2,1953.8,0.00563944]
["bitfinex-derivatives","ETHF0:USTF0",1771600073946,0.58317229,1955.2,1952.6,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600073947,0.58317229,1954.5,1952.6,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600074353,0.25588,1954.6,1952.6,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600074354,0.58317229,1954.3,1952.6,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600074554,0.58317229,1954.1,1952.6,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600074951,0.58734422,1954.1,1952.6,0.59179589]
["bitfinex-derivatives","ETHF0:USTF0",1771600075855,0.58317229,1953.9,1952.6,0.00542195]
["bitfinex-derivatives","ETHF0:USTF0",1771600076150,0.58317229,1953.9,1952.6,0.59179589]
["bitfinex-derivatives","ETHF0:USTF0",1771600077555,0.58317229,1953.7,1952.6,0.59179589]
["bitfinex-derivatives","ETHF0:USTF0",1771600078959,0.58317229,1953.7,1952.6,0.00542195]
["bitfinex-derivatives","ETHF0:USTF0",1771600079355,0.58317229,1953.5,1952.6,0.00542195]
["bitfinex-derivatives","ETHF0:USTF0",1771600079554,0.58317229,1953.5,1952.2,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600079754,0.58317229,1953.5,1951.4,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600080055,0.58317229,1953.1,1951.4,6.89133394]
["bitfinex-derivatives","ETHF0:USTF0",1771600080360,0.58317229,1953.8,1952.2,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600080661,0.58317229,1953.8,1952.2,0.59045217]
["bitfinex-derivatives","ETHF0:USTF0",1771600081053,0.58317229,1954.6,1952.9,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1771600081259,0.58317229,1954.6,1953.0,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600081560,0.58317229,1955.1,1953.2,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600081761,0.58317229,1955.1,1953.4,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600081961,0.58317229,1955.1,1953.3,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1771600081962,0.58317229,1955.1,1953.6,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600082155,0.58317229,1955.2,1953.8,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600082356,0.58959263,1955.2,1953.8,0.59245988]
["bitfinex-derivatives","ETHF0:USTF0",1771600082759,0.58317229,1954.8,1953.8,0.00608594]
["bitfinex-derivatives","ETHF0:USTF0",1771600083258,6.87791229,1954.6,1953.8,0.00608594]
["bitfinex-derivatives","ETHF0:USTF0",1771600083460,0.58317229,1954.4,1953.2,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600084162,0.58317229,1955.0,1953.2,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600084561,0.58317229,1955.0,1953.2,0.59292925]
["bitfinex-derivatives","ETHF0:USTF0",1771600085259,0.58317229,1955.0,1953.3,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600085864,0.58317229,1954.8,1953.3,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600086262,0.58348891,1954.4,1953.3,0.58637394]
["bitfinex-derivatives","ETHF0:USTF0",1771600086564,0.58348891,1954.4,1953.2,0.00655531]
["bitfinex-derivatives","ETHF0:USTF0",1771600086759,0.58348891,1954.4,1953.2,0.57472382]
["bitfinex-derivatives","ETHF0:USTF0",1771600086960,0.58348891,1954.2,1953.2,0.00655531]
["bitfinex-derivatives","ETHF0:USTF0",1771600087163,0.57011939,1954.0,1953.2,0.00655531]
["bitfinex-derivatives","ETHF0:USTF0",1771600087966,0.57011939,1953.8,1952.6,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600088459,10.53302182,1954.5,1952.6,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600088460,0.57011939,1954.1,1952.6,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600088964,0.57643235,1954.1,1952.6,0.58913631]
["bitfinex-derivatives","ETHF0:USTF0",1771600089962,0.57643235,1954.1,1952.9,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600090355,0.00631296,1954.1,1953.1,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600090560,0.57011939,1954.7,1953.3,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600090859,0.57011939,1955.1,1953.6,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600091161,0.57011939,1955.1,1953.7,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600091559,0.00580257,1955.1,1953.9,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600091757,0.57011939,1955.7,1954.3,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600091958,0.57011939,1956.7,1954.7,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600092157,0.57011939,1956.1,1954.9,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600092758,0.00635115,1956.1,1954.9,0.58906629]
["bitfinex-derivatives","ETHF0:USTF0",1771600092956,0.00635115,1956.1,1954.9,6.88276629]
["bitfinex-derivatives","ETHF0:USTF0",1771600093158,5.109,1957.3,1955.5,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600093159,0.57011939,1957.3,1955.5,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600093360,0.57011939,1957.1,1955.5,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600093567,0.57011939,1956.7,1955.5,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600093864,6.28766,1956.8,1955.0,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600093865,0.57011939,1956.5,1955.0,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600094065,0.57488026,1956.5,1955.0,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600094665,0.57488026,1956.5,1955.1,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600095057,0.57011939,1956.3,1955.1,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600095860,0.57011939,1956.3,1954.9,0.00638081]
["bitfinex-derivatives","ETHF0:USTF0",1771600096070,0.57011939,1956.3,1955.0,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600096662,0.57011939,1956.1,1954.9,0.00638081]
["bitfinex-derivatives","ETHF0:USTF0",1771600097166,0.57011939,1956.1,1953.8,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1771600097167,0.57011939,1955.8,1954.4,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600097368,0.57011939,1955.5,1953.9,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600097761,3.35377722,1955.9,1953.9,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600097762,0.57011939,1955.3,1953.9,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600097964,0.57011939,1955.2,1953.6,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600098163,0.57011939,1955.2,1953.6,0.58787049]
["bitfinex-derivatives","ETHF0:USTF0",1771600098364,0.57011939,1955.0,1953.6,0.58787049]
["bitfinex-derivatives","ETHF0:USTF0",1771600098567,0.57657998,1955.0,1953.6,0.58787049]
["bitfinex-derivatives","ETHF0:USTF0",1771600099768,0.57657998,1955.0,1953.6,0.00518501]
["bitfinex-derivatives","ETHF0:USTF0",1771600100271,0.57657998,1955.0,1953.6,0.58787049]
["bitfinex-derivatives","ETHF0:USTF0",1771600100469,0.57011939,1954.8,1953.6,0.00518501]
["bitfinex-derivatives","ETHF0:USTF0",1771600100871,0.57657998,1955.0,1953.6,0.58787049]
["bitfinex-derivatives","ETHF0:USTF0",1771600101378,0.57011939,1954.8,1953.6,0.58787049]
["bitfinex-derivatives","ETHF0:USTF0",1771600101672,0.00646059,1955.0,1953.6,0.58787049]
["bitfinex-derivatives","ETHF0:USTF0",1771600101872,0.57657998,1955.0,1953.6,0.58787049]
["bitfinex-derivatives","ETHF0:USTF0",1771600102673,0.57011939,1955.7,1954.1,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600103769,0.57580393,1955.7,1954.1,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600103970,0.57580393,1955.7,1954.3,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600105773,0.57011939,1955.6,1954.3,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600105972,0.57011939,1955.2,1953.7,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600106174,0.57011939,1955.2,1953.9,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600106375,0.57011939,1955.6,1953.9,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600106679,0.57011939,1955.6,1954.1,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600107082,0.00568454,1955.7,1954.3,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600107277,0.00568454,1955.7,1954.5,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600107981,0.00568454,1955.7,1954.7,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600108784,0.57011939,1956.2,1954.9,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600108978,0.57011939,1956.2,1955.1,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600109178,3.60933722,1957.1,1955.3,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600109179,0.57011939,1957.0,1955.3,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600109684,0.57011939,1957.0,1955.5,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600109980,0.57497824,1957.0,1955.7,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600110178,0.00485885,1957.0,1955.9,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600110476,0.57497824,1957.0,1955.9,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600111282,0.00485885,1957.0,1955.9,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600111979,0.00485885,1957.0,1956.1,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600112177,0.57011939,1958.1,1956.5,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600112482,0.57011939,1958.0,1956.5,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600113078,0.57011939,1957.8,1955.9,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600113479,0.57011939,1957.4,1955.9,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600113780,0.57011939,1957.4,1955.8,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1771600113781,0.57011939,1957.2,1955.6,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600114086,0.57011939,1957.2,1955.8,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600114984,0.57011939,1957.2,1956.0,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600115380,5.31457156,1957.1,1955.6,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600115589,0.57011939,1957.0,1955.6,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600118087,0.58580634,1956.9,1955.6,0.58268548]
["bitfinex-derivatives","ETHF0:USTF0",1771600118390,0.58580634,1956.7,1955.5,0.00641916]
["bitfinex-derivatives","ETHF0:USTF0",1771600118583,0.58580634,1956.7,1955.5,0.55826231]
["bitfinex-derivatives","ETHF0:USTF0",1771600119786,0.58580634,1957.3,1955.5,0.55826231]
["bitfinex-derivatives","ETHF0:USTF0",1771600120580,0.25552,1957.4,1955.5,0.55826231]
["bitfinex-derivatives","ETHF0:USTF0",1771600120581,0.58580634,1957.1,1955.5,0.55826231]
["bitfinex-derivatives","ETHF0:USTF0",1771600120885,0.58580634,1956.7,1955.5,0.55826231]
["bitfinex-derivatives","ETHF0:USTF0",1771600121289,0.58580634,1957.1,1955.5,0.55826231]
["bitfinex-derivatives","ETHF0:USTF0",1771600121589,0.58580634,1957.8,1955.9,0.55184315]
["bitfinex-derivatives","ETHF0:USTF0",1771600121783,0.58580634,1957.8,1956.3,0.55184315]
["bitfinex-derivatives","ETHF0:USTF0",1771600122180,0.58580634,1957.8,1956.2,3.60944722]
["bitfinex-derivatives","ETHF0:USTF0",1771600122181,0.00626337,1958.0,1956.7,0.55184315]
["bitfinex-derivatives","ETHF0:USTF0",1771600122385,0.59206971,1958.0,1956.7,0.55184315]
["bitfinex-derivatives","ETHF0:USTF0",1771600122781,0.00626337,1958.0,1956.7,0.55184315]
["bitfinex-derivatives","ETHF0:USTF0",1771600122984,0.00626337,1958.0,1957.1,0.55184315]
["bitfinex-derivatives","ETHF0:USTF0",1771600123288,0.00626337,1958.0,1957.1,0.55740678]
["bitfinex-derivatives","ETHF0:USTF0",1771600124085,0.98334636,1958.3,1957.1,0.55740678]
["bitfinex-derivatives","ETHF0:USTF0",1771600124587,0.98334636,1958.3,1957.3,0.55184315]
["bitfinex-derivatives","ETHF0:USTF0",1771600124788,0.55182957,1958.9,1957.3,0.55184315]
["bitfinex-derivatives","ETHF0:USTF0",1771600124989,6.28618925,1958.9,1957.3,0.55184315]
["bitfinex-derivatives","ETHF0:USTF0",1771600125289,0.58580634,1958.5,1957.3,0.55184315]
["bitfinex-derivatives","ETHF0:USTF0",1771600125486,0.58580634,1958.8,1957.5,0.55184315]
["bitfinex-derivatives","ETHF0:USTF0",1771600125685,0.58580634,1958.6,1957.5,0.55184315]
["bitfinex-derivatives","ETHF0:USTF0",1771600125892,0.58580634,1958.4,1957.5,0.55184315]
["bitfinex-derivatives","ETHF0:USTF0",1771600126291,0.58580634,1958.4,1957.2,0.55184315]
["bitfinex-derivatives","ETHF0:USTF0",1771600126594,0.58580634,1958.2,1957.2,0.55184315]
["bitfinex-derivatives","ETHF0:USTF0",1771600126791,0.58580634,1958.2,1957.1,0.00556363]
["bitfinex-derivatives","ETHF0:USTF0",1771600127091,0.58580634,1958.2,1957.1,0.55740678]
["bitfinex-derivatives","ETHF0:USTF0",1771600127591,0.58580634,1958.7,1957.1,0.55740678]
["bitfinex-derivatives","ETHF0:USTF0",1771600127786,0.58580634,1958.5,1957.3,0.55184315]
["bitfinex-derivatives","ETHF0:USTF0",1771600128195,0.58580634,1958.5,1957.1,0.00556363]
["bitfinex-derivatives","ETHF0:USTF0",1771600128396,0.58580634,1958.5,1957.1,0.55740678]
["bitfinex-derivatives","ETHF0:USTF0",1771600128691,0.58580634,1958.5,1957.3,0.55184315]
["bitfinex-derivatives","ETHF0:USTF0",1771600128989,0.58580634,1958.8,1957.5,0.55184315]
["bitfinex-derivatives","ETHF0:USTF0",1771600129291,0.58580634,1960.0,1958.3,0.55184315]
["bitfinex-derivatives","ETHF0:USTF0",1771600129490,0.58580634,1960.5,1958.9,0.55184315]
["bitfinex-derivatives","ETHF0:USTF0",1771600129789,0.58580634,1961.1,1959.5,0.55184315]
["bitfinex-derivatives","ETHF0:USTF0",1771600130295,0.58580634,1960.2,1958.9,6.40708363]
["bitfinex-derivatives","ETHF0:USTF0",1771600130491,0.58580634,1960.2,1958.6,0.55184315]
["bitfinex-derivatives","ETHF0:USTF0",1771600130789,0.58580634,1960.0,1958.6,0.55184315]
["bitfinex-derivatives","ETHF0:USTF0",1771600131300,0.58580634,1960.6,1958.8,0.55184315]
["bitfinex-derivatives","ETHF0:USTF0",1771600131493,0.58580634,1960.6,1959.2,0.55184315]
["bitfinex-derivatives","ETHF0:USTF0",1771600131795,0.58580634,1960.6,1959.1,3.35377722]
["bitfinex-derivatives","ETHF0:USTF0",1771600131796,0.58580634,1960.6,1959.4,0.55184315]
["bitfinex-derivatives","ETHF0:USTF0",1771600132290,0.58580634,1959.9,1958.8,0.00598465]
["bitfinex-derivatives","ETHF0:USTF0",1771600132895,0.58580634,1960.5,1958.8,0.5578278]
["bitfinex-derivatives","ETHF0:USTF0",1771600133695,0.58580634,1960.5,1958.9,0.55184315]
["bitfinex-derivatives","ETHF0:USTF0",1771600133890,0.58580634,1960.5,1959.0,0.55184315]
["bitfinex-derivatives","ETHF0:USTF0",1771600134286,0.58580634,1960.5,1959.1,5.60461231]
["bitfinex-derivatives","ETHF0:USTF0",1771600134497,0.58580634,1960.3,1959.1,0.55184315]
["bitfinex-derivatives","ETHF0:USTF0",1771600135492,0.58580634,1960.9,1959.3,0.55184315]
["bitfinex-derivatives","ETHF0:USTF0",1771600135894,0.58580634,1960.7,1959.3,0.55184315]
["bitfinex-derivatives","ETHF0:USTF0",1771600136995,0.58580634,1961.8,1960.0,0.55184315]
["bitfinex-derivatives","ETHF0:USTF0",1771600137199,0.58580634,1962.5,1960.7,0.55184315]
["bitfinex-derivatives","ETHF0:USTF0",1771600137403,0.58580634,1962.3,1960.7,0.55184315]
["bitfinex-derivatives","ETHF0:USTF0",1771600137695,0.58580634,1961.4,1960.2,0.55184315]
["bitfinex-derivatives","ETHF0:USTF0",1771600138195,0.00417542,1961.4,1960.2,0.55706617]
["bitfinex-derivatives","ETHF0:USTF0",1771600138393,0.58998176,1961.4,1960.4,0.55184315]
["bitfinex-derivatives","ETHF0:USTF0",1771600138594,6.26878,1962.7,1960.4,0.55184315]
["bitfinex-derivatives","ETHF0:USTF0",1771600138595,0.58580634,1962.0,1960.5,0.55184315]
["bitfinex-derivatives","ETHF0:USTF0",1771600138807,0.58580634,1962.0,1960.6,0.55184315]
["bitfinex-derivatives","ETHF0:USTF0",1771600139196,0.58580634,1961.6,1960.3,0.55184315]
["bitfinex-derivatives","ETHF0:USTF0",1771600139695,0.59088381,1961.6,1960.3,0.55184315]
["bitfinex-derivatives","ETHF0:USTF0",1771600140996,0.58580634,1961.4,1960.2,0.55706617]
["bitfinex-derivatives","ETHF0:USTF0",1771600141597,0.00507747,1961.6,1960.5,0.55184315]
["bitfinex-derivatives","ETHF0:USTF0",1771600141804,0.00507747,1961.6,1960.8,0.55184315]
["bitfinex-derivatives","ETHF0:USTF0",1771600142005,0.58580634,1962.3,1961.1,0.55184315]
["bitfinex-derivatives","ETHF0:USTF0",1771600142298,0.58580634,1963.1,1961.7,0.55184315]
["bitfinex-derivatives","ETHF0:USTF0",1771600142698,0.58580634,1963.0,1961.7,0.55184315]
["bitfinex-derivatives","ETHF0:USTF0",1771600143000,0.58580634,1962.6,1961.7,0.55701962]
["bitfinex-derivatives","ETHF0:USTF0",1771600143398,0.58580634,1962.4,1961.7,0.00517647]
["bitfinex-derivatives","ETHF0:USTF0",1771600143803,0.58580634,1962.2,1961.1,0.55184315]
["bitfinex-derivatives","ETHF0:USTF0",1771600143999,0.58580634,1962.0,1960.6,0.55184315]
["bitfinex-derivatives","ETHF0:USTF0",1771600144898,0.58580634,1962.0,1960.6,0.55826039]
["bitfinex-derivatives","ETHF0:USTF0",1771600145204,0.58580634,1962.0,1960.8,0.55184315]
["bitfinex-derivatives","ETHF0:USTF0",1771600146099,0.54837976,1962.3,1961.0,0.5599345]
["bitfinex-derivatives","ETHF0:USTF0",1771600146797,0.54837976,1962.1,1960.7,0.5599345]
["bitfinex-derivatives","ETHF0:USTF0",1771600147894,0.54837976,1962.1,1960.9,0.59383275]
["bitfinex-derivatives","ETHF0:USTF0",1771600148304,0.54837976,1962.1,1961.1,0.59383275]
["bitfinex-derivatives","ETHF0:USTF0",1771600148499,0.54837976,1962.1,1960.8,0.59383275]
["bitfinex-derivatives","ETHF0:USTF0",1771600148702,6.26943,1962.5,1960.6,0.00641724]
["bitfinex-derivatives","ETHF0:USTF0",1771600148703,0.57072566,1961.9,1960.6,0.00641724]
["bitfinex-derivatives","ETHF0:USTF0",1771600148904,0.57072566,1961.9,1960.6,0.60024999]
["bitfinex-derivatives","ETHF0:USTF0",1771600149500,0.57072566,1961.9,1960.8,0.59383275]
["bitfinex-derivatives","ETHF0:USTF0",1771600149700,0.57072566,1961.9,1960.6,0.60024999]
["bitfinex-derivatives","ETHF0:USTF0",1771600150008,0.57072566,1961.5,1960.6,0.00641724]
["bitfinex-derivatives","ETHF0:USTF0",1771600150208,0.57072566,1961.3,1959.9,0.59383275]
["bitfinex-derivatives","ETHF0:USTF0",1771600150711,0.57072566,1960.9,1959.4,0.59383275]
["bitfinex-derivatives","ETHF0:USTF0",1771600150903,0.57072566,1960.7,1959.1,0.59383275]
["bitfinex-derivatives","ETHF0:USTF0",1771600151407,0.57072566,1960.4,1959.1,0.00567889]
["bitfinex-derivatives","ETHF0:USTF0",1771600151612,0.57072566,1960.2,1959.1,0.00567889]
["bitfinex-derivatives","ETHF0:USTF0",1771600152606,0.57072566,1960.0,1958.4,0.59383275]
["bitfinex-derivatives","ETHF0:USTF0",1771600153008,0.57072566,1959.8,1958.4,0.59383275]
["bitfinex-derivatives","ETHF0:USTF0",1771600153214,6.5329,1959.9,1957.4,0.59383275]
["bitfinex-derivatives","ETHF0:USTF0",1771600153215,0.57072566,1959.6,1957.4,0.59383275]
["bitfinex-derivatives","ETHF0:USTF0",1771600153405,0.57072566,1959.6,1958.0,0.59383275]
["bitfinex-derivatives","ETHF0:USTF0",1771600153911,0.57072566,1959.4,1958.0,0.59767221]
["bitfinex-derivatives","ETHF0:USTF0",1771600154508,0.57072566,1959.2,1958.0,0.59767221]
["bitfinex-derivatives","ETHF0:USTF0",1771600155509,0.00583611,1959.6,1958.0,0.59767221]
["bitfinex-derivatives","ETHF0:USTF0",1771600155510,0.57072566,1959.4,1958.1,0.59383275]
["bitfinex-derivatives","ETHF0:USTF0",1771600155712,0.57656177,1959.6,1958.2,0.59383275]
["bitfinex-derivatives","ETHF0:USTF0",1771600156107,0.00583611,1959.6,1958.5,0.59383275]
["bitfinex-derivatives","ETHF0:USTF0",1771600156317,0.00583611,1959.6,1958.4,6.28252]
["bitfinex-derivatives","ETHF0:USTF0",1771600156318,0.57072566,1960.2,1958.7,0.59383275]
["bitfinex-derivatives","ETHF0:USTF0",1771600157409,0.57548415,1960.2,1958.7,0.59383275]
["bitfinex-derivatives","ETHF0:USTF0",1771600158109,0.57072566,1960.1,1958.7,0.59383275]
["bitfinex-derivatives","ETHF0:USTF0",1771600158308,0.57072566,1960.0,1958.7,0.59383275]
["bitfinex-derivatives","ETHF0:USTF0",1771600161921,0.57072566,1959.8,1958.3,0.59383275]
["bitfinex-derivatives","ETHF0:USTF0",1771600162517,0.57072566,1959.8,1958.7,0.59383275]
["bitfinex-derivatives","ETHF0:USTF0",1771600162717,0.57072566,1960.1,1958.7,0.59383275]
["bitfinex-derivatives","ETHF0:USTF0",1771600163310,0.57072566,1959.4,1958.0,0.00383946]
["bitfinex-derivatives","ETHF0:USTF0",1771600163523,0.57072566,1959.4,1958.0,0.59767221]
["bitfinex-derivatives","ETHF0:USTF0",1771600165122,0.57072566,1959.8,1958.9,0.59383275]
["bitfinex-derivatives","ETHF0:USTF0",1771600166217,0.57072566,1959.8,1958.3,0.59383275]
["bitfinex-derivatives","ETHF0:USTF0",1771600166518,6.28157849,1960.2,1958.3,0.59383275]
["bitfinex-derivatives","ETHF0:USTF0",1771600166519,0.57072566,1959.6,1958.3,0.59383275]
["bitfinex-derivatives","ETHF0:USTF0",1771600167118,0.57072566,1959.6,1957.6,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1771600167119,0.25524,1959.5,1958.0,0.59767221]
["bitfinex-derivatives","ETHF0:USTF0",1771600167314,0.57072566,1959.4,1958.0,0.59767221]
["bitfinex-derivatives","ETHF0:USTF0",1771600168516,0.57072566,1959.2,1958.0,0.59767221]
["bitfinex-derivatives","ETHF0:USTF0",1771600168826,0.57072566,1959.5,1958.0,0.59767221]
["bitfinex-derivatives","ETHF0:USTF0",1771600169324,0.57072566,1959.5,1958.4,0.59383275]
["bitfinex-derivatives","ETHF0:USTF0",1771600169719,0.57072566,1959.3,1958.1,0.59383275]
["bitfinex-derivatives","ETHF0:USTF0",1771600170111,0.57072566,1959.3,1958.0,0.00383946]
["bitfinex-derivatives","ETHF0:USTF0",1771600170112,0.57072566,1959.1,1958.0,0.00383946]
["bitfinex-derivatives","ETHF0:USTF0",1771600170416,0.57072566,1958.5,1958.0,0.00383946]
["bitfinex-derivatives","ETHF0:USTF0",1771600170627,0.57072566,1958.5,1957.5,0.59383275]
["bitfinex-derivatives","ETHF0:USTF0",1771600170814,0.57072566,1958.5,1956.9,0.59383275]
["bitfinex-derivatives","ETHF0:USTF0",1771600171217,0.57072566,1958.5,1957.1,0.59383275]
["bitfinex-derivatives","ETHF0:USTF0",1771600171422,0.57072566,1958.5,1957.3,0.59383275]
["bitfinex-derivatives","ETHF0:USTF0",1771600171812,0.57599272,1958.5,1957.3,0.59907147]
["bitfinex-derivatives","ETHF0:USTF0",1771600172424,0.57072566,1958.3,1957.3,0.00523872]
["bitfinex-derivatives","ETHF0:USTF0",1771600172618,0.57072566,1958.1,1957.3,0.00523872]
["bitfinex-derivatives","ETHF0:USTF0",1771600172819,0.57072566,1958.1,1957.3,0.59907147]
["bitfinex-derivatives","ETHF0:USTF0",1771600173325,0.57072566,1958.4,1957.3,0.59907147]
["bitfinex-derivatives","ETHF0:USTF0",1771600174622,0.00526706,1958.5,1957.5,0.59383275]
["bitfinex-derivatives","ETHF0:USTF0",1771600175123,0.00526706,1958.5,1957.7,0.59383275]
["bitfinex-derivatives","ETHF0:USTF0",1771600175423,0.57072566,1959.3,1958.1,0.59383275]
["bitfinex-derivatives","ETHF0:USTF0",1771600175727,0.57072566,1959.3,1958.3,0.59383275]
["bitfinex-derivatives","ETHF0:USTF0",1771600176125,0.57072566,1959.7,1958.3,0.59383275]
["bitfinex-derivatives","ETHF0:USTF0",1771600176329,6.27716,1960.1,1958.3,0.59383275]
["bitfinex-derivatives","ETHF0:USTF0",1771600176330,0.57072566,1959.5,1958.3,0.59383275]
["bitfinex-derivatives","ETHF0:USTF0",1771600177521,0.57072566,1959.5,1957.6,6.28503]
["bitfinex-derivatives","ETHF0:USTF0",1771600177522,0.57072566,1959.5,1958.0,0.5506225]
["bitfinex-derivatives","ETHF0:USTF0",1771600177725,0.56056321,1959.3,1958.0,0.5506225]
["bitfinex-derivatives","ETHF0:USTF0",1771600177924,0.56056321,1959.1,1958.0,0.5506225]
["bitfinex-derivatives","ETHF0:USTF0",1771600178125,0.56056321,1959.6,1958.1,0.5506225]
["bitfinex-derivatives","ETHF0:USTF0",1771600178525,0.56056321,1959.6,1958.3,0.5506225]
["bitfinex-derivatives","ETHF0:USTF0",1771600179029,4.21939707,1960.7,1959.8,0.5506225]
["bitfinex-derivatives","ETHF0:USTF0",1771600179221,4.21939707,1960.7,1959.7,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1771600179222,0.56056321,1961.2,1960.0,0.5506225]
["bitfinex-derivatives","ETHF0:USTF0",1771600179626,0.56056321,1961.2,1959.5,0.5506225]
["bitfinex-derivatives","ETHF0:USTF0",1771600180030,0.56453831,1961.2,1959.7,0.5506225]
["bitfinex-derivatives","ETHF0:USTF0",1771600180527,5.30727116,1961.1,1959.6,0.8058525]
["bitfinex-derivatives","ETHF0:USTF0",1771600180731,0.56056321,1961.0,1959.6,0.5506225]
["bitfinex-derivatives","ETHF0:USTF0",1771600181029,5.86783437,1961.1,1959.7,6.27834]
["bitfinex-derivatives","ETHF0:USTF0",1771600181233,0.0073004,1960.9,1960.1,0.5506225]
["bitfinex-derivatives","ETHF0:USTF0",1771600181432,0.56056321,1961.1,1960.1,0.5506225]
["bitfinex-derivatives","ETHF0:USTF0",1771600182131,0.0039751,1961.2,1960.3,0.5506225]
["bitfinex-derivatives","ETHF0:USTF0",1771600182730,0.56453831,1961.2,1960.3,0.5506225]
["bitfinex-derivatives","ETHF0:USTF0",1771600182930,0.56453831,1961.2,1960.2,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1771600183531,0.0039751,1961.2,1960.5,0.5506225]
["bitfinex-derivatives","ETHF0:USTF0",1771600185036,0.56056321,1961.1,1959.9,0.5506225]
["bitfinex-derivatives","ETHF0:USTF0",1771600185230,0.56056321,1961.1,1960.2,0.8057725]
["bitfinex-derivatives","ETHF0:USTF0",1771600185425,0.56056321,1961.1,1960.3,0.5506225]
["bitfinex-derivatives","ETHF0:USTF0",1771600185635,0.56056321,1961.1,1959.7,0.5506225]
["bitfinex-derivatives","ETHF0:USTF0",1771600185830,5.56961156,1961.0,1959.5,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1771600186237,11.84386156,1961.0,1959.5,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1771600186434,6.52991,1960.8,1959.5,0.00509875]
["bitfinex-derivatives","ETHF0:USTF0",1771600187038,0.25512,1960.5,1958.6,0.5506225]
["bitfinex-derivatives","ETHF0:USTF0",1771600187341,0.56056321,1960.2,1958.6,0.5506225]
["bitfinex-derivatives","ETHF0:USTF0",1771600187639,0.56056321,1960.0,1958.6,0.5506225]
["bitfinex-derivatives","ETHF0:USTF0",1771600188035,0.56056321,1960.0,1958.6,0.55471145]
["bitfinex-derivatives","ETHF0:USTF0",1771600188538,0.56056321,1960.0,1958.8,0.5506225]
["bitfinex-derivatives","ETHF0:USTF0",1771600188739,0.56056321,1960.6,1959.0,0.5506225]
["bitfinex-derivatives","ETHF0:USTF0",1771600188938,0.56056321,1960.6,1959.6,0.5506225]
["bitfinex-derivatives","ETHF0:USTF0",1771600189334,0.56056321,1960.9,1959.6,0.5506225]
["bitfinex-derivatives","ETHF0:USTF0",1771600189536,0.56056321,1960.9,1959.8,0.5506225]
["bitfinex-derivatives","ETHF0:USTF0",1771600192844,0.56453831,1961.2,1959.8,0.5506225]
["bitfinex-derivatives","ETHF0:USTF0",1771600194248,0.56056321,1960.8,1959.4,0.5506225]
["bitfinex-derivatives","ETHF0:USTF0",1771600194542,0.56056321,1960.4,1959.4,0.5506225]
["bitfinex-derivatives","ETHF0:USTF0",1771600194748,0.56056321,1960.0,1959.1,0.5506225]
["bitfinex-derivatives","ETHF0:USTF0",1771600195440,0.56056321,1960.3,1959.1,0.5506225]
["bitfinex-derivatives","ETHF0:USTF0",1771600196342,0.56056321,1960.3,1959.1,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1771600196541,0.56056321,1961.0,1959.6,0.5506225]
["bitfinex-derivatives","ETHF0:USTF0",1771600197044,0.56056321,1961.0,1959.5,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1771600197045,0.56056321,1961.3,1960.0,0.5506225]
["bitfinex-derivatives","ETHF0:USTF0",1771600197340,0.56453831,1961.2,1960.0,0.55609878]
["bitfinex-derivatives","ETHF0:USTF0",1771600197544,0.56453831,1961.2,1960.2,0.5506225]
["bitfinex-derivatives","ETHF0:USTF0",1771600197845,0.0039751,1961.2,1960.2,0.5506225]
["bitfinex-derivatives","ETHF0:USTF0",1771600198040,0.0039751,1961.2,1960.4,0.5506225]
["bitfinex-derivatives","ETHF0:USTF0",1771600198441,0.56056321,1961.9,1960.6,0.5506225]
["bitfinex-derivatives","ETHF0:USTF0",1771600198642,10.0,1962.0,1960.3,0.5506225]
["bitfinex-derivatives","ETHF0:USTF0",1771600198643,0.56056321,1961.7,1960.3,0.5506225]
["bitfinex-derivatives","ETHF0:USTF0",1771600198943,0.56056321,1961.5,1960.3,0.5506225]
["bitfinex-derivatives","ETHF0:USTF0",1771600199142,0.56056321,1961.3,1960.3,0.5506225]
["bitfinex-derivatives","ETHF0:USTF0",1771600199342,0.56056321,1960.9,1960.0,0.55609878]
["bitfinex-derivatives","ETHF0:USTF0",1771600199543,10.0,1961.0,1960.2,0.5506225]
["bitfinex-derivatives","ETHF0:USTF0",1771600199837,10.0,1961.0,1960.3,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1771600200039,8.99054442,1961.0,1960.4,0.5506225]
["bitfinex-derivatives","ETHF0:USTF0",1771600200443,8.99054442,1961.0,1960.3,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1771600200649,0.56056321,1960.9,1960.0,0.00547628]
["bitfinex-derivatives","ETHF0:USTF0",1771600201241,0.56056321,1960.9,1960.1,0.69161468]
["bitfinex-derivatives","ETHF0:USTF0",1771600201646,0.56056321,1960.9,1960.0,0.00547628]
["bitfinex-derivatives","ETHF0:USTF0",1771600202250,0.56056321,1960.9,1960.2,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1771600202451,0.56056321,1960.9,1960.0,0.00547628]
["bitfinex-derivatives","ETHF0:USTF0",1771600203344,7.6908503,1961.0,1960.7,6.27515]
["bitfinex-derivatives","ETHF0:USTF0",1771600203550,6.35114673,1962.7,1960.5,6.27579]
["bitfinex-derivatives","ETHF0:USTF0",1771600203551,0.60162931,1962.6,1961.7,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1771600203744,0.60162931,1962.6,1961.2,6.52855]
["bitfinex-derivatives","ETHF0:USTF0",1771600203953,0.60162931,1962.6,1961.8,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1771600204148,0.96801835,1963.2,1961.8,6.52652]
["bitfinex-derivatives","ETHF0:USTF0",1771600204149,0.60162931,1963.0,1961.8,6.52652]
["bitfinex-derivatives","ETHF0:USTF0",1771600204461,6.35114673,1964.5,1961.8,6.52652]
["bitfinex-derivatives","ETHF0:USTF0",1771600204462,0.56056321,1964.0,1962.9,0.5506225]
["bitfinex-derivatives","ETHF0:USTF0",1771600204754,5.31457156,1964.6,1963.1,0.5506225]
["bitfinex-derivatives","ETHF0:USTF0",1771600204956,0.56056321,1964.5,1963.5,0.5506225]
["bitfinex-derivatives","ETHF0:USTF0",1771600205255,0.56056321,1964.8,1963.8,0.5506225]
["bitfinex-derivatives","ETHF0:USTF0",1771600205456,0.56056321,1964.8,1963.5,0.5506225]
["bitfinex-derivatives","ETHF0:USTF0",1771600205656,0.56827194,1964.6,1963.7,0.00606715]
["bitfinex-derivatives","ETHF0:USTF0",1771600205862,0.56827194,1964.2,1962.8,0.55817149]
["bitfinex-derivatives","ETHF0:USTF0",1771600206058,0.56827194,1964.2,1962.0,6.52585]
["bitfinex-derivatives","ETHF0:USTF0",1771600206059,0.56827194,1963.8,1962.2,0.55817149]
["bitfinex-derivatives","ETHF0:USTF0",1771600206256,0.56827194,1964.4,1962.7,0.55817149]
["bitfinex-derivatives","ETHF0:USTF0",1771600206462,0.56827194,1964.3,1962.7,0.55817149]
["bitfinex-derivatives","ETHF0:USTF0",1771600206858,0.56827194,1964.3,1962.7,0.56271229]
["bitfinex-derivatives","ETHF0:USTF0",1771600207059,0.59883918,1964.0,1962.7,0.56271229]
["bitfinex-derivatives","ETHF0:USTF0",1771600207262,0.59883918,1963.7,1962.7,0.0045408]
["bitfinex-derivatives","ETHF0:USTF0",1771600207570,0.59883918,1963.0,1961.3,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600208066,0.59883918,1962.9,1961.3,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600208360,0.59883918,1962.9,1960.5,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1771600208361,0.59883918,1962.6,1961.1,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600208568,0.59883918,1962.6,1961.2,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600209160,0.59883918,1962.6,1961.5,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600210359,0.6024525,1962.9,1961.7,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600210563,0.00361332,1962.9,1961.9,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600210763,0.6024525,1962.9,1961.6,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600211362,0.59883918,1962.8,1961.6,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600211561,0.59883918,1962.7,1961.2,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600212165,0.59883918,1962.7,1961.5,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600212468,0.59883918,1962.7,1961.7,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600212665,0.00361332,1962.9,1961.9,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600212861,0.59883918,1963.3,1962.3,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600213266,0.59883918,1963.3,1961.7,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600213570,0.59883918,1963.1,1961.7,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600213967,0.60513423,1963.1,1961.7,0.56268775]
["bitfinex-derivatives","ETHF0:USTF0",1771600214369,0.59883918,1962.9,1961.7,0.0043274]
["bitfinex-derivatives","ETHF0:USTF0",1771600214770,0.59883918,1962.7,1961.7,0.0043274]
["bitfinex-derivatives","ETHF0:USTF0",1771600215072,0.59883918,1962.5,1961.7,0.0043274]
["bitfinex-derivatives","ETHF0:USTF0",1771600216268,0.59883918,1962.5,1961.2,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600216269,0.59883918,1962.1,1960.9,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600216472,0.59883918,1962.1,1960.4,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600216972,0.59883918,1961.9,1960.4,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600217170,0.59883918,1961.9,1960.0,13.769]
["bitfinex-derivatives","ETHF0:USTF0",1771600217171,0.59883918,1961.7,1960.1,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600217572,0.60363805,1961.7,1960.1,0.56331544]
["bitfinex-derivatives","ETHF0:USTF0",1771600217772,0.60363805,1961.7,1960.3,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600218174,0.60363805,1961.7,1960.4,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600218374,0.60363805,1961.7,1960.6,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600218573,0.00479887,1961.7,1960.8,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600219077,0.60363805,1961.7,1960.4,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600219670,0.00479887,1961.7,1960.6,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600220180,0.59883918,1962.5,1961.2,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600220374,0.59883918,1962.5,1961.4,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600220575,0.59883918,1962.8,1961.4,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600221177,0.59883918,1962.6,1961.2,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600221880,0.59883918,1962.4,1961.2,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600222278,0.59883918,1962.7,1961.3,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600222476,0.59883918,1962.7,1961.5,6.83095035]
["bitfinex-derivatives","ETHF0:USTF0",1771600222678,0.00581236,1962.8,1961.7,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600222874,0.59883918,1962.3,1961.5,0.00501047]
["bitfinex-derivatives","ETHF0:USTF0",1771600224380,0.00581236,1962.8,1961.7,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600224781,0.60465154,1962.8,1961.7,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600225177,0.00581236,1962.8,1962.1,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600225683,0.25467,1963.9,1962.3,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600225684,0.59883918,1963.4,1962.3,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600225879,0.59883918,1963.9,1962.5,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600226377,0.59883918,1963.9,1962.7,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600226773,0.6032407,1963.9,1962.7,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600228082,0.6032407,1963.9,1962.2,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600228272,0.59883918,1963.7,1962.2,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600228475,0.59883918,1963.7,1962.4,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600229080,0.59883918,1963.7,1961.9,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600229081,0.59883918,1963.3,1961.9,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600229279,0.59883918,1963.1,1961.6,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600229478,0.59883918,1963.1,1961.8,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600229679,0.59883918,1962.7,1961.5,0.56337082]
["bitfinex-derivatives","ETHF0:USTF0",1771600229880,0.59883918,1962.5,1961.5,0.00501047]
["bitfinex-derivatives","ETHF0:USTF0",1771600230379,0.6047549,1962.5,1961.5,0.00501047]
["bitfinex-derivatives","ETHF0:USTF0",1771600230580,0.59883918,1962.3,1960.9,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600230793,0.59883918,1962.3,1961.1,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600231883,0.59883918,1962.3,1961.1,0.56459586]
["bitfinex-derivatives","ETHF0:USTF0",1771600232480,0.59883918,1962.3,1961.3,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600233493,0.59883918,1962.1,1961.1,0.00623551]
["bitfinex-derivatives","ETHF0:USTF0",1771600233789,0.59883918,1962.1,1961.1,0.56459586]
["bitfinex-derivatives","ETHF0:USTF0",1771600233990,0.59883918,1962.1,1961.1,0.00623551]
["bitfinex-derivatives","ETHF0:USTF0",1771600234877,0.59883918,1961.9,1961.1,0.00623551]
["bitfinex-derivatives","ETHF0:USTF0",1771600235086,0.59883918,1961.9,1960.5,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600235977,0.59883918,1961.5,1960.2,0.55836035]
["bitfinex-derivatives","ETHF0:USTF0",1771600236177,0.59883918,1961.5,1960.2,0.00449669]
["bitfinex-derivatives","ETHF0:USTF0",1771600236581,0.59883918,1961.3,1960.2,0.00449669]
["bitfinex-derivatives","ETHF0:USTF0",1771600237185,0.59883918,1961.3,1960.4,0.55800271]
["bitfinex-derivatives","ETHF0:USTF0",1771600237585,0.59883918,1961.3,1960.2,0.00449669]
["bitfinex-derivatives","ETHF0:USTF0",1771600237586,0.59883918,1961.3,1960.2,0.5624994]
["bitfinex-derivatives","ETHF0:USTF0",1771600238092,0.57394216,1961.2,1960.2,0.00449669]
["bitfinex-derivatives","ETHF0:USTF0",1771600238782,0.57394216,1961.2,1960.2,0.5624994]
["bitfinex-derivatives","ETHF0:USTF0",1771600239284,0.57394216,1961.2,1960.2,0.00449669]
["bitfinex-derivatives","ETHF0:USTF0",1771600239885,0.57394216,1961.0,1959.6,0.55800271]
["bitfinex-derivatives","ETHF0:USTF0",1771600240486,0.57394216,1961.0,1959.7,0.55800271]
["bitfinex-derivatives","ETHF0:USTF0",1771600240688,0.57394216,1961.6,1960.0,0.55800271]
["bitfinex-derivatives","ETHF0:USTF0",1771600240886,0.57956219,1961.6,1960.0,0.56286761]
["bitfinex-derivatives","ETHF0:USTF0",1771600241587,0.57956219,1961.6,1960.1,0.55800271]
["bitfinex-derivatives","ETHF0:USTF0",1771600241786,0.57956219,1961.6,1960.2,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1771600241987,0.57956219,1961.6,1960.5,0.55800271]
["bitfinex-derivatives","ETHF0:USTF0",1771600243187,0.57394216,1961.4,1960.1,0.55800271]
["bitfinex-derivatives","ETHF0:USTF0",1771600243593,0.57956219,1961.6,1960.3,0.55800271]
["bitfinex-derivatives","ETHF0:USTF0",1771600244483,0.57394216,1961.5,1960.3,0.55800271]
["bitfinex-derivatives","ETHF0:USTF0",1771600244888,0.57394216,1961.5,1960.0,0.56286761]
["bitfinex-derivatives","ETHF0:USTF0",1771600245083,0.57394216,1961.1,1960.0,0.0048649]
["bitfinex-derivatives","ETHF0:USTF0",1771600245289,0.57394216,1961.1,1960.0,0.56286761]
["bitfinex-derivatives","ETHF0:USTF0",1771600245785,0.57394216,1961.1,1960.0,0.0048649]
["bitfinex-derivatives","ETHF0:USTF0",1771600246587,0.57394216,1961.1,1960.0,0.56286761]
["bitfinex-derivatives","ETHF0:USTF0",1771600248692,0.57394216,1961.1,1960.2,0.55800271]
["bitfinex-derivatives","ETHF0:USTF0",1771600248891,0.57394216,1961.1,1960.3,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1771600249091,0.57394216,1961.4,1960.3,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1771600249287,0.57394216,1961.4,1960.1,0.55800271]
["bitfinex-derivatives","ETHF0:USTF0",1771600250095,0.00562003,1961.6,1960.7,0.55800271]
["bitfinex-derivatives","ETHF0:USTF0",1771600250394,4.20966169,1962.6,1961.5,0.55800271]
["bitfinex-derivatives","ETHF0:USTF0",1771600250395,0.57394216,1962.6,1961.5,0.55800271]
["bitfinex-derivatives","ETHF0:USTF0",1771600251190,0.57394216,1963.1,1961.7,0.55800271]
["bitfinex-derivatives","ETHF0:USTF0",1771600251392,0.00446608,1962.6,1961.7,0.55800271]
["bitfinex-derivatives","ETHF0:USTF0",1771600251690,0.57394216,1963.0,1961.9,0.55800271]
["bitfinex-derivatives","ETHF0:USTF0",1771600251890,6.52023,1963.8,1961.9,0.55800271]
["bitfinex-derivatives","ETHF0:USTF0",1771600251891,0.57394216,1963.7,1962.1,0.55800271]
["bitfinex-derivatives","ETHF0:USTF0",1771600252197,0.57394216,1963.6,1962.1,0.55800271]
["bitfinex-derivatives","ETHF0:USTF0",1771600252390,0.57394216,1963.2,1962.1,0.55800271]
["bitfinex-derivatives","ETHF0:USTF0",1771600252589,0.57872486,1963.2,1962.1,0.55800271]
["bitfinex-derivatives","ETHF0:USTF0",1771600253793,0.0047827,1963.2,1962.1,0.55800271]
["bitfinex-derivatives","ETHF0:USTF0",1771600254089,0.25467,1964.0,1962.4,0.55800271]
["bitfinex-derivatives","ETHF0:USTF0",1771600254090,0.57394216,1963.9,1962.4,0.55800271]
["bitfinex-derivatives","ETHF0:USTF0",1771600255088,0.57961996,1963.9,1962.4,0.55800271]
["bitfinex-derivatives","ETHF0:USTF0",1771600255291,0.57961996,1963.9,1962.6,0.55800271]
["bitfinex-derivatives","ETHF0:USTF0",1771600255492,0.57961996,1963.9,1962.8,0.55800271]
["bitfinex-derivatives","ETHF0:USTF0",1771600257394,0.57394216,1963.7,1962.5,0.55800271]
["bitfinex-derivatives","ETHF0:USTF0",1771600257797,0.57394216,1963.7,1962.2,0.55800271]
["bitfinex-derivatives","ETHF0:USTF0",1771600258000,0.57394216,1963.5,1962.2,0.55800271]
["bitfinex-derivatives","ETHF0:USTF0",1771600258193,5.56928156,1963.6,1961.7,7.13795]
["bitfinex-derivatives","ETHF0:USTF0",1771600258194,0.57394216,1963.3,1961.8,0.55800271]
["bitfinex-derivatives","ETHF0:USTF0",1771600258403,0.57394216,1963.1,1961.8,0.55800271]
["bitfinex-derivatives","ETHF0:USTF0",1771600258795,0.57394216,1963.1,1962.0,0.55800271]
["bitfinex-derivatives","ETHF0:USTF0",1771600258991,0.57394216,1963.4,1962.2,0.55800271]
["bitfinex-derivatives","ETHF0:USTF0",1771600259293,0.57394216,1963.8,1962.4,0.55800271]
["bitfinex-derivatives","ETHF0:USTF0",1771600259797,0.57394216,1963.7,1962.1,0.55800271]
["bitfinex-derivatives","ETHF0:USTF0",1771600260001,0.57394216,1963.6,1962.5,0.55800271]
["bitfinex-derivatives","ETHF0:USTF0",1771600260201,0.57394216,1963.6,1962.9,0.55800271]
["bitfinex-derivatives","ETHF0:USTF0",1771600260402,0.57961996,1963.9,1962.9,0.56254427]
["bitfinex-derivatives","ETHF0:USTF0",1771600260702,0.57961996,1963.9,1963.1,0.55800271]
["bitfinex-derivatives","ETHF0:USTF0",1771600260899,0.57961996,1963.9,1962.9,0.00454156]
["bitfinex-derivatives","ETHF0:USTF0",1771600261203,0.0056778,1963.9,1963.0,0.55800271]
["bitfinex-derivatives","ETHF0:USTF0",1771600261502,0.0056778,1963.9,1963.2,0.55800271]
["bitfinex-derivatives","ETHF0:USTF0",1771600261695,6.26081,1965.2,1963.2,0.55800271]
["bitfinex-derivatives","ETHF0:USTF0",1771600261696,0.57394216,1965.3,1963.6,0.55800271]
["bitfinex-derivatives","ETHF0:USTF0",1771600261994,0.57394216,1965.1,1963.8,0.55800271]
["bitfinex-derivatives","ETHF0:USTF0",1771600262399,5.56907156,1965.2,1963.2,3.32491259]
["bitfinex-derivatives","ETHF0:USTF0",1771600262400,0.57394216,1964.9,1963.3,0.55800271]
["bitfinex-derivatives","ETHF0:USTF0",1771600262702,0.57761884,1964.9,1963.3,0.55800271]
["bitfinex-derivatives","ETHF0:USTF0",1771600262903,0.57761884,1964.9,1962.5,6.26936]
["bitfinex-derivatives","ETHF0:USTF0",1771600262904,0.57394216,1964.7,1962.9,0.00454156]
["bitfinex-derivatives","ETHF0:USTF0",1771600263091,0.57394216,1964.3,1963.0,0.55800271]
["bitfinex-derivatives","ETHF0:USTF0",1771600265502,0.57394216,1964.3,1962.9,0.56254427]
["bitfinex-derivatives","ETHF0:USTF0",1771600265702,0.5755087,1964.1,1962.9,0.56254427]
["bitfinex-derivatives","ETHF0:USTF0",1771600266296,0.5755087,1963.9,1962.9,0.00454156]
["bitfinex-derivatives","ETHF0:USTF0",1771600266505,0.5755087,1963.5,1962.3,0.56177292]
["bitfinex-derivatives","ETHF0:USTF0",1771600266806,0.5755087,1963.3,1961.8,0.56177292]
["bitfinex-derivatives","ETHF0:USTF0",1771600267201,5.8847724,1963.4,1962.2,0.57727625]
["bitfinex-derivatives","ETHF0:USTF0",1771600267397,0.57020084,1963.3,1962.2,0.57727625]
["bitfinex-derivatives","ETHF0:USTF0",1771600267605,0.57020084,1963.3,1962.2,0.58317919]
["bitfinex-derivatives","ETHF0:USTF0",1771600268799,0.0039277,1963.4,1962.3,0.57727625]
["bitfinex-derivatives","ETHF0:USTF0",1771600269702,0.57412854,1963.4,1962.3,0.57727625]
["bitfinex-derivatives","ETHF0:USTF0",1771600269903,0.57020084,1963.2,1962.2,0.00590294]
["bitfinex-derivatives","ETHF0:USTF0",1771600270112,0.57020084,1963.0,1962.2,0.00590294]
["bitfinex-derivatives","ETHF0:USTF0",1771600270498,0.25482,1962.7,1961.9,0.57727625]
["bitfinex-derivatives","ETHF0:USTF0",1771600270699,0.25485,1962.5,1961.6,0.57727625]
["bitfinex-derivatives","ETHF0:USTF0",1771600270901,0.57020084,1962.0,1960.7,0.57727625]
["bitfinex-derivatives","ETHF0:USTF0",1771600271309,6.27069,1962.1,1960.3,0.57727625]
["bitfinex-derivatives","ETHF0:USTF0",1771600271310,0.57020084,1961.4,1960.3,0.57727625]
["bitfinex-derivatives","ETHF0:USTF0",1771600271608,0.57020084,1960.8,1960.0,0.57727625]
["bitfinex-derivatives","ETHF0:USTF0",1771600271807,0.57020084,1960.8,1959.7,0.57727625]
["bitfinex-derivatives","ETHF0:USTF0",1771600272109,0.57020084,1960.4,1959.1,0.57727625]
["bitfinex-derivatives","ETHF0:USTF0",1771600272311,0.57020084,1960.6,1959.1,0.57727625]
["bitfinex-derivatives","ETHF0:USTF0",1771600272504,6.27677742,1961.4,1959.3,0.57727625]
["bitfinex-derivatives","ETHF0:USTF0",1771600272505,0.57020084,1961.3,1959.3,0.57727625]
["bitfinex-derivatives","ETHF0:USTF0",1771600272704,0.57020084,1961.1,1959.7,0.57727625]
["bitfinex-derivatives","ETHF0:USTF0",1771600273809,0.57020084,1961.1,1959.3,0.00570814]
["bitfinex-derivatives","ETHF0:USTF0",1771600273810,0.57020084,1960.9,1959.4,0.57727625]
["bitfinex-derivatives","ETHF0:USTF0",1771600274405,0.57020084,1960.9,1959.6,0.57727625]
["bitfinex-derivatives","ETHF0:USTF0",1771600275404,0.57020084,1960.6,1959.3,0.00570814]
["bitfinex-derivatives","ETHF0:USTF0",1771600275707,0.57020084,1960.6,1959.3,0.58298439]
["bitfinex-derivatives","ETHF0:USTF0",1771600275911,0.57020084,1960.6,1959.4,0.57727625]
["bitfinex-derivatives","ETHF0:USTF0",1771600276307,0.57020084,1961.3,1959.8,0.57727625]
["bitfinex-derivatives","ETHF0:USTF0",1771600279311,0.57020084,1961.3,1960.0,0.57727625]
["bitfinex-derivatives","ETHF0:USTF0",1771600280406,0.57020084,1961.1,1960.0,0.57727625]
["bitfinex-derivatives","ETHF0:USTF0",1771600281810,0.57380826,1961.4,1960.2,0.57727625]
["bitfinex-derivatives","ETHF0:USTF0",1771600282015,0.00360742,1961.4,1960.6,0.57727625]
["bitfinex-derivatives","ETHF0:USTF0",1771600282312,0.00360742,1961.4,1960.5,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1771600282313,0.57020084,1962.0,1960.8,0.57727625]
["bitfinex-derivatives","ETHF0:USTF0",1771600282620,0.57020084,1962.9,1961.0,0.57727625]
["bitfinex-derivatives","ETHF0:USTF0",1771600282809,0.57020084,1962.5,1961.0,0.57727625]
["bitfinex-derivatives","ETHF0:USTF0",1771600283211,0.5755938,1962.5,1961.0,0.58312321]
["bitfinex-derivatives","ETHF0:USTF0",1771600283814,0.5755938,1962.5,1961.2,0.57727625]
["bitfinex-derivatives","ETHF0:USTF0",1771600284209,0.5755938,1962.5,1961.4,0.57727625]
["bitfinex-derivatives","ETHF0:USTF0",1771600284709,0.5755938,1962.5,1961.1,0.57727625]
["bitfinex-derivatives","ETHF0:USTF0",1771600284915,0.5755938,1962.5,1961.3,0.57727625]
["bitfinex-derivatives","ETHF0:USTF0",1771600285213,0.57020084,1962.3,1961.0,0.58312321]
["bitfinex-derivatives","ETHF0:USTF0",1771600285806,0.57020084,1962.1,1961.0,0.00584696]
["bitfinex-derivatives","ETHF0:USTF0",1771600286013,0.57020084,1961.9,1961.0,0.00584696]
["bitfinex-derivatives","ETHF0:USTF0",1771600287218,0.57020084,1961.7,1960.5,0.57727625]
["bitfinex-derivatives","ETHF0:USTF0",1771600287813,0.57020084,1961.5,1959.8,0.57727625]
["bitfinex-derivatives","ETHF0:USTF0",1771600288014,0.57020084,1961.3,1959.8,0.57727625]
["bitfinex-derivatives","ETHF0:USTF0",1771600288216,0.57020084,1961.1,1959.8,0.58361503]
["bitfinex-derivatives","ETHF0:USTF0",1771600288520,0.57403691,1961.1,1960.0,0.57727625]
["bitfinex-derivatives","ETHF0:USTF0",1771600288708,0.00383607,1961.1,1960.4,0.57727625]
["bitfinex-derivatives","ETHF0:USTF0",1771600289114,0.57020084,1961.4,1960.6,0.57727625]
["bitfinex-derivatives","ETHF0:USTF0",1771600289513,0.57020084,1961.4,1960.1,0.57727625]
["bitfinex-derivatives","ETHF0:USTF0",1771600289712,0.57020084,1961.4,1960.3,0.57727625]
["bitfinex-derivatives","ETHF0:USTF0",1771600290018,0.57483503,1961.4,1960.0,0.57727625]
["bitfinex-derivatives","ETHF0:USTF0",1771600290218,0.57020084,1961.2,1960.0,0.57727625]
["bitfinex-derivatives","ETHF0:USTF0",1771600290718,0.57020084,1961.2,1960.1,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1771600290916,0.57020084,1961.2,1960.2,0.57727625]
["bitfinex-derivatives","ETHF0:USTF0",1771600291921,0.57020084,1961.2,1959.9,0.57727625]
["bitfinex-derivatives","ETHF0:USTF0",1771600292120,0.57020084,1961.0,1959.8,0.00633878]
["bitfinex-derivatives","ETHF0:USTF0",1771600292420,0.57020084,1961.0,1959.8,0.58361503]
["bitfinex-derivatives","ETHF0:USTF0",1771600293121,0.57020084,1961.0,1959.8,0.00633878]
["bitfinex-derivatives","ETHF0:USTF0",1771600293320,0.57020084,1960.8,1959.2,0.57727625]
["bitfinex-derivatives","ETHF0:USTF0",1771600293525,0.57020084,1960.4,1959.2,0.57727625]
["bitfinex-derivatives","ETHF0:USTF0",1771600293824,0.57020084,1960.2,1958.5,0.57727625]
["bitfinex-derivatives","ETHF0:USTF0",1771600294019,0.57020084,1960.2,1958.9,0.57727625]
["bitfinex-derivatives","ETHF0:USTF0",1771600294523,0.57020084,1960.2,1958.9,0.58305029]
["bitfinex-derivatives","ETHF0:USTF0",1771600294920,0.57020084,1960.0,1958.9,0.58305029]
["bitfinex-derivatives","ETHF0:USTF0",1771600295126,0.57581104,1960.0,1958.9,0.58305029]
["bitfinex-derivatives","ETHF0:USTF0",1771600295321,0.0056102,1960.0,1959.1,0.57727625]
["bitfinex-derivatives","ETHF0:USTF0",1771600297219,6.27771,1959.9,1958.2,0.59357516]
["bitfinex-derivatives","ETHF0:USTF0",1771600297523,6.27771,1959.9,1957.0,6.2867]
["bitfinex-derivatives","ETHF0:USTF0",1771600297524,0.58314353,1959.2,1957.9,0.59357516]
["bitfinex-derivatives","ETHF0:USTF0",1771600297721,0.58314353,1959.2,1957.2,0.59357516]
["bitfinex-derivatives","ETHF0:USTF0",1771600297722,0.58314353,1959.0,1957.2,0.59357516]
["bitfinex-derivatives","ETHF0:USTF0",1771600297926,0.58314353,1958.2,1956.9,0.59357516]
["bitfinex-derivatives","ETHF0:USTF0",1771600298224,0.58754001,1958.2,1956.9,0.59803251]
["bitfinex-derivatives","ETHF0:USTF0",1771600298616,0.58314353,1957.8,1956.9,0.00445735]
["bitfinex-derivatives","ETHF0:USTF0",1771600298818,0.58314353,1957.6,1956.3,0.59357516]
["bitfinex-derivatives","ETHF0:USTF0",1771600299519,6.53997,1957.8,1956.3,0.59357516]
["bitfinex-derivatives","ETHF0:USTF0",1771600299520,0.58314353,1957.4,1956.3,0.59357516]
["bitfinex-derivatives","ETHF0:USTF0",1771600299724,0.58314353,1957.4,1956.3,0.00520403]
["bitfinex-derivatives","ETHF0:USTF0",1771600299926,0.58314353,1957.1,1956.3,0.00520403]
["bitfinex-derivatives","ETHF0:USTF0",1771600301726,0.58314353,1957.1,1956.3,0.59877919]
["bitfinex-derivatives","ETHF0:USTF0",1771600302026,0.58314353,1957.1,1956.3,0.00520403]
["bitfinex-derivatives","ETHF0:USTF0",1771600302419,0.58314353,1957.1,1955.5,0.59357516]
["bitfinex-derivatives","ETHF0:USTF0",1771600302420,0.58314353,1956.7,1955.5,0.59357516]
["bitfinex-derivatives","ETHF0:USTF0",1771600302616,0.58314353,1956.5,1955.5,0.59357516]
["bitfinex-derivatives","ETHF0:USTF0",1771600302816,6.5447,1956.4,1954.7,5.3874622]
["bitfinex-derivatives","ETHF0:USTF0",1771600303022,0.58314353,1956.1,1954.8,0.59357516]
["bitfinex-derivatives","ETHF0:USTF0",1771600303221,0.58314353,1956.4,1954.8,0.59357516]
["bitfinex-derivatives","ETHF0:USTF0",1771600303424,0.58672161,1956.4,1954.8,0.59739702]
["bitfinex-derivatives","ETHF0:USTF0",1771600303816,6.2896,1956.2,1954.8,0.59739702]
["bitfinex-derivatives","ETHF0:USTF0",1771600304022,6.28926,1956.3,1954.8,0.59739702]
["bitfinex-derivatives","ETHF0:USTF0",1771600304023,0.58314353,1956.0,1954.8,0.59739702]
["bitfinex-derivatives","ETHF0:USTF0",1771600304222,0.58314353,1956.3,1954.8,0.59739702]
["bitfinex-derivatives","ETHF0:USTF0",1771600304722,0.58314353,1956.1,1954.8,0.59739702]
["bitfinex-derivatives","ETHF0:USTF0",1771600305329,0.58314353,1955.7,1954.8,0.59739702]
["bitfinex-derivatives","ETHF0:USTF0",1771600305627,0.58314353,1955.7,1954.8,0.00382186]
["bitfinex-derivatives","ETHF0:USTF0",1771600306127,0.58314353,1955.7,1954.8,0.59739702]
["bitfinex-derivatives","ETHF0:USTF0",1771600306332,0.58314353,1956.2,1954.8,0.59739702]
["bitfinex-derivatives","ETHF0:USTF0",1771600306828,5.31457156,1956.3,1954.8,0.00382186]
["bitfinex-derivatives","ETHF0:USTF0",1771600306829,0.58314353,1956.0,1954.8,0.00382186]
["bitfinex-derivatives","ETHF0:USTF0",1771600307130,0.58314353,1956.0,1954.8,0.59739702]
["bitfinex-derivatives","ETHF0:USTF0",1771600307723,7.12907353,1956.0,1954.8,0.00382186]
["bitfinex-derivatives","ETHF0:USTF0",1771600307923,0.58314353,1955.8,1954.8,0.00382186]
["bitfinex-derivatives","ETHF0:USTF0",1771600308428,0.58314353,1955.5,1954.2,0.59357516]
["bitfinex-derivatives","ETHF0:USTF0",1771600308828,0.58314353,1955.3,1953.1,0.59357516]
["bitfinex-derivatives","ETHF0:USTF0",1771600309225,0.58314353,1955.3,1953.1,0.5989347]
["bitfinex-derivatives","ETHF0:USTF0",1771600309531,0.58314353,1955.3,1953.3,0.59357516]
["bitfinex-derivatives","ETHF0:USTF0",1771600309927,0.58314353,1955.3,1953.4,0.59357516]
["bitfinex-derivatives","ETHF0:USTF0",1771600310327,0.58314353,1955.3,1953.7,0.59357516]
["bitfinex-derivatives","ETHF0:USTF0",1771600310626,0.58314353,1955.9,1954.1,0.59357516]
["bitfinex-derivatives","ETHF0:USTF0",1771600311133,0.58314353,1955.9,1954.3,0.59357516]
["bitfinex-derivatives","ETHF0:USTF0",1771600311428,0.58314353,1956.2,1954.5,0.59357516]
["bitfinex-derivatives","ETHF0:USTF0",1771600311626,0.58314353,1956.2,1954.7,0.59357516]
["bitfinex-derivatives","ETHF0:USTF0",1771600311834,0.00357808,1956.4,1954.9,0.59357516]
["bitfinex-derivatives","ETHF0:USTF0",1771600312030,0.00357808,1956.4,1955.1,0.59357516]
["bitfinex-derivatives","ETHF0:USTF0",1771600313132,0.00357808,1956.4,1955.3,0.59357516]
["bitfinex-derivatives","ETHF0:USTF0",1771600313930,0.58672161,1956.4,1955.3,0.59357516]
["bitfinex-derivatives","ETHF0:USTF0",1771600314429,0.58672161,1956.4,1954.9,0.59357516]
["bitfinex-derivatives","ETHF0:USTF0",1771600314430,0.58314353,1956.0,1954.9,0.59357516]
["bitfinex-derivatives","ETHF0:USTF0",1771600314635,0.58314353,1956.3,1954.9,0.59357516]
["bitfinex-derivatives","ETHF0:USTF0",1771600314936,0.00357808,1956.4,1954.9,0.59357516]
["bitfinex-derivatives","ETHF0:USTF0",1771600315345,0.00357808,1956.4,1955.1,0.59357516]
["bitfinex-derivatives","ETHF0:USTF0",1771600315841,0.58672161,1956.4,1955.3,0.59357516]
["bitfinex-derivatives","ETHF0:USTF0",1771600316440,0.58672161,1956.4,1954.6,0.59357516]
["bitfinex-derivatives","ETHF0:USTF0",1771600316739,0.58314353,1956.0,1954.6,0.59357516]
["bitfinex-derivatives","ETHF0:USTF0",1771600317134,0.58314353,1955.6,1954.5,0.00554631]
["bitfinex-derivatives","ETHF0:USTF0",1771600317339,0.58314353,1955.6,1954.5,0.59912147]
["bitfinex-derivatives","ETHF0:USTF0",1771600317748,0.58314353,1955.6,1954.5,0.00554631]
["bitfinex-derivatives","ETHF0:USTF0",1771600317939,0.58314353,1955.4,1954.5,0.00554631]
["bitfinex-derivatives","ETHF0:USTF0",1771600319042,0.58314353,1955.4,1954.5,0.59912147]
["bitfinex-derivatives","ETHF0:USTF0",1771600319436,0.58314353,1955.7,1954.5,0.59912147]
["bitfinex-derivatives","ETHF0:USTF0",1771600320249,0.58314353,1956.0,1954.7,0.59357516]
["bitfinex-derivatives","ETHF0:USTF0",1771600320935,0.58314353,1956.0,1954.9,0.59357516]
["bitfinex-derivatives","ETHF0:USTF0",1771600321138,0.58314353,1956.3,1955.1,0.59357516]
["bitfinex-derivatives","ETHF0:USTF0",1771600321344,0.58314353,1956.3,1955.0,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1771600321345,0.58672161,1956.4,1955.3,0.59357516]
["bitfinex-derivatives","ETHF0:USTF0",1771600321546,0.58672161,1956.4,1954.5,0.59912147]
["bitfinex-derivatives","ETHF0:USTF0",1771600321547,0.58314353,1955.9,1954.5,0.59912147]
["bitfinex-derivatives","ETHF0:USTF0",1771600321748,0.58314353,1955.4,1954.0,0.59357516]
["bitfinex-derivatives","ETHF0:USTF0",1771600322242,0.58314353,1955.4,1953.5,6.29826]
["bitfinex-derivatives","ETHF0:USTF0",1771600322243,0.58314353,1955.0,1953.7,0.59357516]
["bitfinex-derivatives","ETHF0:USTF0",1771600322842,0.58795912,1955.0,1953.7,0.60016538]
["bitfinex-derivatives","ETHF0:USTF0",1771600323042,0.00481559,1955.0,1953.9,0.59357516]
["bitfinex-derivatives","ETHF0:USTF0",1771600323243,0.58795912,1955.0,1953.9,0.59357516]
["bitfinex-derivatives","ETHF0:USTF0",1771600323542,0.58314353,1954.8,1953.7,0.00659022]
["bitfinex-derivatives","ETHF0:USTF0",1771600323748,0.58314353,1954.8,1953.7,0.60016538]
["bitfinex-derivatives","ETHF0:USTF0",1771600324245,0.26064559,1955.0,1953.7,0.00659022]
["bitfinex-derivatives","ETHF0:USTF0",1771600324246,0.58314353,1954.6,1953.7,0.00659022]
["bitfinex-derivatives","ETHF0:USTF0",1771600324842,0.58314353,1954.9,1953.7,0.60016538]
["bitfinex-derivatives","ETHF0:USTF0",1771600325046,0.58795912,1955.0,1953.7,0.60016538]
["bitfinex-derivatives","ETHF0:USTF0",1771600325240,0.58314353,1954.8,1953.7,0.60016538]
["bitfinex-derivatives","ETHF0:USTF0",1771600325549,0.00481559,1955.0,1953.7,0.60016538]
["bitfinex-derivatives","ETHF0:USTF0",1771600325746,0.59065647,1954.9,1953.7,0.60016538]
["bitfinex-derivatives","ETHF0:USTF0",1771600326847,0.00481559,1955.0,1954.0,0.57725584]
["bitfinex-derivatives","ETHF0:USTF0",1771600327451,0.5924465,1955.0,1954.0,0.57725584]
["bitfinex-derivatives","ETHF0:USTF0",1771600327643,0.00481559,1955.0,1954.0,0.57725584]
["bitfinex-derivatives","ETHF0:USTF0",1771600328853,0.5924465,1955.0,1954.0,0.57725584]
["bitfinex-derivatives","ETHF0:USTF0",1771600330350,0.25584,1954.9,1954.0,0.57725584]
["bitfinex-derivatives","ETHF0:USTF0",1771600330553,0.58763091,1954.8,1953.7,0.55786231]
["bitfinex-derivatives","ETHF0:USTF0",1771600330851,0.25584,1954.9,1953.7,0.55786231]
["bitfinex-derivatives","ETHF0:USTF0",1771600331444,0.58763091,1954.8,1953.7,0.55786231]
["bitfinex-derivatives","ETHF0:USTF0",1771600331747,0.5924465,1955.0,1953.7,0.55786231]
["bitfinex-derivatives","ETHF0:USTF0",1771600331948,0.58763091,1954.9,1953.7,0.55786231]
["bitfinex-derivatives","ETHF0:USTF0",1771600332355,0.58763091,1954.7,1953.7,0.55786231]
["bitfinex-derivatives","ETHF0:USTF0",1771600333151,0.00481559,1955.0,1953.7,0.55786231]
["bitfinex-derivatives","ETHF0:USTF0",1771600333152,0.5924465,1955.0,1953.7,0.55786231]
["bitfinex-derivatives","ETHF0:USTF0",1771600333548,0.58763091,1954.8,1953.7,0.55786231]
["bitfinex-derivatives","ETHF0:USTF0",1771600335161,0.8482765,1955.0,1953.7,0.55786231]
["bitfinex-derivatives","ETHF0:USTF0",1771600335753,0.58763091,1954.9,1953.7,0.55786231]
["bitfinex-derivatives","ETHF0:USTF0",1771600336257,0.58763091,1954.7,1953.7,0.00659022]
["bitfinex-derivatives","ETHF0:USTF0",1771600336651,0.58763091,1954.7,1953.7,0.55786231]
["bitfinex-derivatives","ETHF0:USTF0",1771600337053,0.5924465,1955.0,1953.7,0.55786231]
["bitfinex-derivatives","ETHF0:USTF0",1771600337558,0.00481559,1955.0,1954.1,0.55127209]
["bitfinex-derivatives","ETHF0:USTF0",1771600338057,0.00481559,1955.0,1953.9,3.35203234]
["bitfinex-derivatives","ETHF0:USTF0",1771600338058,0.00481559,1955.0,1954.3,0.55127209]
["bitfinex-derivatives","ETHF0:USTF0",1771600338457,1e-08,1955.0,1954.5,0.55127209]
["bitfinex-derivatives","ETHF0:USTF0",1771600338655,0.58763091,1955.7,1954.5,0.55127209]
["bitfinex-derivatives","ETHF0:USTF0",1771600339060,4.20084991,1956.5,1954.5,0.55127209]
["bitfinex-derivatives","ETHF0:USTF0",1771600339061,0.84330091,1956.3,1954.7,0.55127209]
["bitfinex-derivatives","ETHF0:USTF0",1771600339260,0.58763091,1956.0,1954.9,0.55127209]
["bitfinex-derivatives","ETHF0:USTF0",1771600339759,0.58763091,1956.0,1955.1,0.55127209]
["bitfinex-derivatives","ETHF0:USTF0",1771600339760,0.00535154,1956.0,1955.1,0.55127209]
["bitfinex-derivatives","ETHF0:USTF0",1771600339963,0.00535154,1956.0,1955.1,0.55520948]
["bitfinex-derivatives","ETHF0:USTF0",1771600340361,0.84325091,1956.6,1955.3,0.55127209]
["bitfinex-derivatives","ETHF0:USTF0",1771600340557,0.25564,1956.4,1955.3,0.55127209]
["bitfinex-derivatives","ETHF0:USTF0",1771600340861,0.58763091,1956.5,1955.1,0.55520948]
["bitfinex-derivatives","ETHF0:USTF0",1771600340862,0.58763091,1956.1,1955.1,0.55520948]
["bitfinex-derivatives","ETHF0:USTF0",1771600341458,0.59398059,1956.1,1955.1,0.55520948]
["bitfinex-derivatives","ETHF0:USTF0",1771600342457,0.00634968,1956.1,1955.1,0.55520948]
["bitfinex-derivatives","ETHF0:USTF0",1771600342863,0.59398059,1956.1,1955.1,0.55520948]
["bitfinex-derivatives","ETHF0:USTF0",1771600343958,0.00634968,1956.1,1955.1,0.81101948]
["bitfinex-derivatives","ETHF0:USTF0",1771600344158,0.00634968,1956.1,1955.2,0.55127209]
["bitfinex-derivatives","ETHF0:USTF0",1771600344868,0.59398059,1956.1,1955.2,0.55127209]
["bitfinex-derivatives","ETHF0:USTF0",1771600345962,0.59398059,1956.1,1955.1,0.00393739]
["bitfinex-derivatives","ETHF0:USTF0",1771600346966,0.59398059,1956.1,1955.1,0.55520948]
["bitfinex-derivatives","ETHF0:USTF0",1771600347162,0.58763091,1955.7,1954.1,0.55127209]
["bitfinex-derivatives","ETHF0:USTF0",1771600347566,0.25572,1955.8,1954.1,0.55127209]
["bitfinex-derivatives","ETHF0:USTF0",1771600347567,0.58763091,1955.5,1954.1,0.55127209]
["bitfinex-derivatives","ETHF0:USTF0",1771600347772,0.58763091,1955.3,1954.1,0.55127209]
["bitfinex-derivatives","ETHF0:USTF0",1771600348176,3.35203234,1955.8,1954.1,0.55543352]
["bitfinex-derivatives","ETHF0:USTF0",1771600348177,0.58763091,1955.1,1954.1,0.55543352]
["bitfinex-derivatives","ETHF0:USTF0",1771600348776,0.58763091,1954.9,1954.1,0.00416143]
["bitfinex-derivatives","ETHF0:USTF0",1771600349974,0.58763091,1954.7,1954.1,0.00416143]
["bitfinex-derivatives","ETHF0:USTF0",1771600350173,0.58763091,1954.7,1953.5,0.55127209]
["bitfinex-derivatives","ETHF0:USTF0",1771600350174,0.58763091,1954.5,1953.5,0.55127209]
["bitfinex-derivatives","ETHF0:USTF0",1771600350478,0.58763091,1954.6,1953.2,0.55127209]
["bitfinex-derivatives","ETHF0:USTF0",1771600350777,5.90220247,1954.6,1953.2,0.55127209]
["bitfinex-derivatives","ETHF0:USTF0",1771600350973,0.58763091,1954.5,1953.2,0.55127209]
["bitfinex-derivatives","ETHF0:USTF0",1771600351170,0.00597565,1954.7,1953.4,0.55127209]
["bitfinex-derivatives","ETHF0:USTF0",1771600351473,0.00597565,1954.7,1953.8,0.55127209]
["bitfinex-derivatives","ETHF0:USTF0",1771600351677,0.22668661,1955.3,1953.8,0.55127209]
["bitfinex-derivatives","ETHF0:USTF0",1771600351975,0.22668661,1955.6,1954.2,0.55127209]
["bitfinex-derivatives","ETHF0:USTF0",1771600352670,0.23316442,1955.6,1954.2,0.55127209]
["bitfinex-derivatives","ETHF0:USTF0",1771600353378,0.22668661,1955.4,1954.2,0.55127209]
["bitfinex-derivatives","ETHF0:USTF0",1771600353573,0.22668661,1955.2,1954.2,0.55127209]
["bitfinex-derivatives","ETHF0:USTF0",1771600354077,0.48175178,1955.4,1954.2,0.55127209]
["bitfinex-derivatives","ETHF0:USTF0",1771600354372,0.23245959,1955.6,1954.2,0.55127209]
["bitfinex-derivatives","ETHF0:USTF0",1771600354578,0.22598178,1955.4,1954.2,0.55127209]
["bitfinex-derivatives","ETHF0:USTF0",1771600354976,5.57033156,1955.5,1954.2,0.55127209]
["bitfinex-derivatives","ETHF0:USTF0",1771600354977,0.22598178,1955.2,1954.2,0.55127209]
["bitfinex-derivatives","ETHF0:USTF0",1771600355880,0.22644844,1955.0,1954.2,0.55127209]
["bitfinex-derivatives","ETHF0:USTF0",1771600356477,0.22644844,1955.4,1954.2,0.55127209]
["bitfinex-derivatives","ETHF0:USTF0",1771600357072,0.00647781,1955.6,1954.2,0.55127209]
["bitfinex-derivatives","ETHF0:USTF0",1771600357272,0.23444471,1955.6,1954.2,0.55127209]
["bitfinex-derivatives","ETHF0:USTF0",1771600357678,0.50139145,1955.5,1954.2,0.55127209]
["bitfinex-derivatives","ETHF0:USTF0",1771600357879,0.24563145,1955.2,1954.2,0.55127209]
["bitfinex-derivatives","ETHF0:USTF0",1771600358082,0.25581,1955.1,1954.2,0.55127209]
["bitfinex-derivatives","ETHF0:USTF0",1771600358379,0.24563145,1955.0,1954.2,0.55127209]
["bitfinex-derivatives","ETHF0:USTF0",1771600358773,0.24563145,1955.0,1953.8,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600359082,0.24563145,1954.8,1953.8,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600362375,0.38303134,1954.6,1953.8,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600362574,0.38303134,1955.1,1953.8,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600362777,0.38303134,1955.5,1953.8,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600362975,0.38303134,1955.3,1953.8,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600363176,0.00647781,1955.6,1953.6,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1771600363177,0.38950915,1955.6,1954.2,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600363475,0.38303134,1955.4,1954.2,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600364280,0.26222781,1955.6,1954.2,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600364481,0.64526066,1955.6,1954.2,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600364976,0.64526066,1955.6,1954.6,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600364977,0.00647781,1955.6,1954.6,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600365171,0.38303285,1956.2,1954.8,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600365485,0.38303285,1956.2,1955.0,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600365977,0.41835353,1956.1,1955.0,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600366281,0.42482357,1956.1,1955.0,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600367177,9.64002234,1956.7,1955.2,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600367178,0.41835353,1956.7,1955.2,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600367476,0.25558,1956.9,1955.6,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600367682,0.42575702,1956.6,1955.6,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600367877,0.42575702,1956.4,1954.7,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600368279,0.00662663,1956.4,1955.1,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600368780,0.42575702,1956.3,1955.1,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600369281,0.42575702,1956.3,1954.6,0.58737746]
["bitfinex-derivatives","ETHF0:USTF0",1771600369477,0.42575702,1955.7,1954.2,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600369678,0.42236618,1955.5,1954.2,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600370276,6.54868,1955.2,1953.4,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600370478,0.42236618,1954.9,1953.4,0.58910701]
["bitfinex-derivatives","ETHF0:USTF0",1771600370679,0.4269962,1954.9,1953.6,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600370881,0.00463002,1954.9,1954.0,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600371280,0.00463002,1954.9,1954.4,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600371783,0.42236618,1955.5,1954.6,3.13963786]
["bitfinex-derivatives","ETHF0:USTF0",1771600371981,0.42236618,1955.5,1954.6,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600372382,0.42236618,1955.5,1954.8,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600372582,0.42236618,1955.5,1954.0,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600372885,0.42709656,1955.5,1954.2,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600373287,0.42709656,1955.5,1954.3,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1771600373488,0.42709656,1955.5,1954.4,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600374683,0.42709656,1955.5,1954.0,0.00457797]
["bitfinex-derivatives","ETHF0:USTF0",1771600374684,0.25577,1955.4,1954.0,0.00457797]
["bitfinex-derivatives","ETHF0:USTF0",1771600374879,0.42410913,1955.3,1954.1,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600375084,0.42883951,1955.5,1954.2,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600375588,0.42883951,1955.5,1954.4,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600375785,0.42059115,1955.4,1954.4,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600376288,0.25579,1955.3,1954.1,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600376486,0.42059115,1955.2,1954.1,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600378788,0.42059115,1955.2,1954.2,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600378993,0.42403622,1955.5,1954.2,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600379388,0.42403622,1955.5,1954.3,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600379788,0.42403622,1955.5,1954.4,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600380388,0.42403622,1955.5,1954.0,0.00457797]
["bitfinex-derivatives","ETHF0:USTF0",1771600380389,0.42403622,1955.5,1954.6,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600380891,0.41934706,1955.4,1954.1,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600381090,0.41934706,1955.2,1954.2,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600381390,0.41934706,1955.2,1954.0,0.00457797]
["bitfinex-derivatives","ETHF0:USTF0",1771600381594,0.41945242,1954.6,1954.0,0.00457797]
["bitfinex-derivatives","ETHF0:USTF0",1771600381792,0.25592,1954.3,1952.9,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600382093,0.41945242,1954.2,1952.9,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600382298,0.41945242,1954.1,1952.9,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600382689,0.41945242,1953.7,1952.9,0.00593583]
["bitfinex-derivatives","ETHF0:USTF0",1771600383292,0.41945242,1953.5,1952.9,0.00593583]
["bitfinex-derivatives","ETHF0:USTF0",1771600383496,0.41945242,1953.5,1951.4,9.65678234]
["bitfinex-derivatives","ETHF0:USTF0",1771600383497,0.41945242,1953.3,1952.0,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600384194,5.31457156,1953.2,1952.1,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600384392,0.44628766,1953.7,1952.1,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600384698,0.44628766,1953.7,1952.2,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600385290,0.44628766,1953.7,1952.6,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600385490,0.43742101,1953.9,1952.6,0.58283786]
["bitfinex-derivatives","ETHF0:USTF0",1771600385690,0.43742101,1953.9,1952.2,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1771600385691,0.43742101,1953.9,1952.9,0.57567139]
["bitfinex-derivatives","ETHF0:USTF0",1771600386802,0.00469709,1954.1,1953.3,0.57567139]
["bitfinex-derivatives","ETHF0:USTF0",1771600387005,0.44192277,1954.1,1952.2,0.57567139]
["bitfinex-derivatives","ETHF0:USTF0",1771600387198,0.44192277,1954.1,1952.3,0.55704014]
["bitfinex-derivatives","ETHF0:USTF0",1771600387407,0.44192277,1954.1,1952.7,0.55704014]
["bitfinex-derivatives","ETHF0:USTF0",1771600387802,0.00469709,1954.1,1953.1,0.55704014]
["bitfinex-derivatives","ETHF0:USTF0",1771600388305,0.44210365,1954.1,1953.3,0.55704014]
["bitfinex-derivatives","ETHF0:USTF0",1771600389000,0.44210365,1954.1,1953.4,3.11384014]
["bitfinex-derivatives","ETHF0:USTF0",1771600389196,0.44210365,1954.1,1952.5,9.90949234]
["bitfinex-derivatives","ETHF0:USTF0",1771600389197,0.00469709,1954.1,1953.5,0.55704014]
["bitfinex-derivatives","ETHF0:USTF0",1771600389405,0.00469709,1954.1,1953.5,0.56310017]
["bitfinex-derivatives","ETHF0:USTF0",1771600389799,0.00469709,1954.1,1953.6,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1771600390200,0.44786484,1954.1,1953.5,0.00606003]
["bitfinex-derivatives","ETHF0:USTF0",1771600391102,0.00469709,1954.1,1953.5,0.56310017]
["bitfinex-derivatives","ETHF0:USTF0",1771600391308,0.70372484,1954.8,1953.5,0.56310017]
["bitfinex-derivatives","ETHF0:USTF0",1771600391602,0.44786484,1954.8,1953.9,0.55704014]
["bitfinex-derivatives","ETHF0:USTF0",1771600392105,0.44786484,1954.8,1954.0,3.11384014]
["bitfinex-derivatives","ETHF0:USTF0",1771600392305,0.45209088,1954.8,1954.0,0.55704014]
["bitfinex-derivatives","ETHF0:USTF0",1771600392497,0.45209088,1954.8,1953.5,0.00606003]
["bitfinex-derivatives","ETHF0:USTF0",1771600392498,0.44972917,1954.6,1953.6,0.55704014]
["bitfinex-derivatives","ETHF0:USTF0",1771600393305,0.44972917,1954.6,1953.7,0.55704014]
["bitfinex-derivatives","ETHF0:USTF0",1771600393898,0.44972917,1954.6,1953.7,3.11384014]
["bitfinex-derivatives","ETHF0:USTF0",1771600394097,0.00422604,1954.8,1953.8,0.55704014]
["bitfinex-derivatives","ETHF0:USTF0",1771600394307,0.45275119,1954.8,1953.9,0.55704014]
["bitfinex-derivatives","ETHF0:USTF0",1771600394505,0.44852515,1954.7,1953.6,0.55704014]
["bitfinex-derivatives","ETHF0:USTF0",1771600394901,0.44852515,1954.5,1953.5,0.00606003]
["bitfinex-derivatives","ETHF0:USTF0",1771600395108,0.44852515,1954.3,1953.5,0.00606003]
["bitfinex-derivatives","ETHF0:USTF0",1771600395309,0.44852515,1954.3,1953.5,2.56286003]
["bitfinex-derivatives","ETHF0:USTF0",1771600395605,0.44852515,1954.3,1953.6,0.55704014]
["bitfinex-derivatives","ETHF0:USTF0",1771600395815,0.44396164,1954.5,1953.6,0.55704014]
["bitfinex-derivatives","ETHF0:USTF0",1771600396105,0.44396164,1954.5,1953.0,0.55704014]
["bitfinex-derivatives","ETHF0:USTF0",1771600396106,0.43790161,1953.9,1953.0,0.55704014]
["bitfinex-derivatives","ETHF0:USTF0",1771600396512,0.43790161,1953.9,1951.8,6.3037]
["bitfinex-derivatives","ETHF0:USTF0",1771600396513,0.25601,1953.6,1952.3,0.55704014]
["bitfinex-derivatives","ETHF0:USTF0",1771600396707,0.43790161,1953.5,1952.3,0.55704014]
["bitfinex-derivatives","ETHF0:USTF0",1771600396907,0.43790161,1953.5,1952.5,3.11384014]
["bitfinex-derivatives","ETHF0:USTF0",1771600397107,0.43790161,1953.5,1952.5,0.56192238]
["bitfinex-derivatives","ETHF0:USTF0",1771600397308,0.43790161,1953.3,1952.5,3.11872238]
["bitfinex-derivatives","ETHF0:USTF0",1771600397603,0.43790161,1953.1,1952.2,0.55704014]
["bitfinex-derivatives","ETHF0:USTF0",1771600398006,0.25611,1952.8,1951.9,0.55704014]
["bitfinex-derivatives","ETHF0:USTF0",1771600398211,0.42931388,1952.9,1951.9,0.55704014]
["bitfinex-derivatives","ETHF0:USTF0",1771600398510,0.42931388,1953.2,1952.3,0.55704014]
["bitfinex-derivatives","ETHF0:USTF0",1771600398806,0.42931388,1953.0,1952.3,0.00405498]
["bitfinex-derivatives","ETHF0:USTF0",1771600399000,0.42931388,1953.0,1951.7,0.55704014]
["bitfinex-derivatives","ETHF0:USTF0",1771600399001,0.42931388,1952.8,1951.7,0.55704014]
["bitfinex-derivatives","ETHF0:USTF0",1771600399207,0.4252589,1952.6,1951.7,0.55704014]
["bitfinex-derivatives","ETHF0:USTF0",1771600400111,0.4252589,1952.6,1951.9,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1771600400308,0.41801153,1952.4,1951.7,0.00367236]
["bitfinex-derivatives","ETHF0:USTF0",1771600400709,0.41433917,1952.0,1951.3,0.99854314]
["bitfinex-derivatives","ETHF0:USTF0",1771600401210,0.41433917,1952.0,1951.4,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1771600401409,0.25617,1952.4,1951.3,1.55558328]
["bitfinex-derivatives","ETHF0:USTF0",1771600401609,0.41388449,1952.1,1951.3,1.56132532]
["bitfinex-derivatives","ETHF0:USTF0",1771600402413,0.41388449,1952.1,1951.4,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1771600403017,0.41388449,1952.1,1951.3,1.56132532]
["bitfinex-derivatives","ETHF0:USTF0",1771600403018,0.41388449,1952.1,1951.5,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1771600403204,0.25619,1952.3,1951.4,0.55704014]
["bitfinex-derivatives","ETHF0:USTF0",1771600403411,0.25619,1952.3,1951.3,1.00428518]
["bitfinex-derivatives","ETHF0:USTF0",1771600403412,0.25619,1952.3,1951.7,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1771600403719,0.41388449,1952.4,1951.6,0.55704014]
["bitfinex-derivatives","ETHF0:USTF0",1771600404115,0.40875805,1952.3,1951.4,0.55704014]
["bitfinex-derivatives","ETHF0:USTF0",1771600404519,0.25618,1952.4,1951.6,0.55704014]
["bitfinex-derivatives","ETHF0:USTF0",1771600404713,0.40875805,1952.6,1951.6,0.55704014]
["bitfinex-derivatives","ETHF0:USTF0",1771600405512,0.40954202,1952.4,1951.8,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1771600405713,0.40954202,1952.2,1951.4,0.55704014]
["bitfinex-derivatives","ETHF0:USTF0",1771600406313,0.40954202,1952.7,1951.4,0.55704014]
["bitfinex-derivatives","ETHF0:USTF0",1771600406613,0.40954202,1952.7,1951.7,0.55704014]
["bitfinex-derivatives","ETHF0:USTF0",1771600407413,0.25612,1952.8,1951.8,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1771600407414,0.40954202,1952.5,1951.8,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1771600407609,0.40954202,1952.5,1951.4,0.55704014]
["bitfinex-derivatives","ETHF0:USTF0",1771600407915,0.42020241,1952.3,1951.6,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1771600408111,0.42020241,1952.1,1951.3,1.00428518]
["bitfinex-derivatives","ETHF0:USTF0",1771600408712,0.25619,1952.2,1951.3,1.00428518]
["bitfinex-derivatives","ETHF0:USTF0",1771600408713,0.25619,1952.2,1951.4,0.55704014]
["bitfinex-derivatives","ETHF0:USTF0",1771600409017,0.42020241,1952.1,1951.7,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1771600409208,0.42020241,1952.1,1951.3,1.00428518]
["bitfinex-derivatives","ETHF0:USTF0",1771600409417,0.42020241,1952.1,1951.6,2.21298417]
["bitfinex-derivatives","ETHF0:USTF0",1771600409615,0.42020241,1952.1,1951.4,0.55704014]
["bitfinex-derivatives","ETHF0:USTF0",1771600410015,0.42020241,1952.1,1951.7,2.21298417]
["bitfinex-derivatives","ETHF0:USTF0",1771600410218,0.42020241,1952.1,1951.3,1.00428518]
["bitfinex-derivatives","ETHF0:USTF0",1771600410921,0.42020241,1952.1,1951.6,1.27178548]
["bitfinex-derivatives","ETHF0:USTF0",1771600411220,0.42020241,1952.1,1951.4,0.60167771]
["bitfinex-derivatives","ETHF0:USTF0",1771600411414,0.42020241,1952.1,1951.7,1.27178548]
["bitfinex-derivatives","ETHF0:USTF0",1771600411617,0.42020241,1952.1,1951.4,0.60167771]
["bitfinex-derivatives","ETHF0:USTF0",1771600411819,0.25619,1952.2,1951.4,0.60167771]
["bitfinex-derivatives","ETHF0:USTF0",1771600412018,0.00233451,1952.1,1951.4,0.60167771]
["bitfinex-derivatives","ETHF0:USTF0",1771600412416,0.00233451,1952.1,1951.3,1.00428518]
["bitfinex-derivatives","ETHF0:USTF0",1771600412617,5.57079156,1952.0,1951.3,1.00428518]
["bitfinex-derivatives","ETHF0:USTF0",1771600413013,0.25627,1951.6,1950.2,0.60167771]
["bitfinex-derivatives","ETHF0:USTF0",1771600413417,0.25633,1951.2,1950.2,0.60167771]
["bitfinex-derivatives","ETHF0:USTF0",1771600413612,6.30635,1951.0,1949.6,0.60228079]
["bitfinex-derivatives","ETHF0:USTF0",1771600413914,6.30635,1951.0,1948.3,17.23351668]
["bitfinex-derivatives","ETHF0:USTF0",1771600413915,6.56474,1950.4,1948.7,0.60228079]
["bitfinex-derivatives","ETHF0:USTF0",1771600414110,5.35844,1950.4,1948.7,0.60228079]
["bitfinex-derivatives","ETHF0:USTF0",1771600414312,6.56579,1950.1,1948.7,0.60228079]
["bitfinex-derivatives","ETHF0:USTF0",1771600414512,0.25647,1950.1,1948.7,0.60228079]
["bitfinex-derivatives","ETHF0:USTF0",1771600414717,5.31457156,1950.0,1948.7,0.60228079]
["bitfinex-derivatives","ETHF0:USTF0",1771600414916,5.31457156,1950.0,1948.7,0.60643198]
["bitfinex-derivatives","ETHF0:USTF0",1771600415121,6.56372,1950.7,1948.7,0.60643198]
["bitfinex-derivatives","ETHF0:USTF0",1771600415323,0.25643,1950.4,1948.7,0.60643198]
["bitfinex-derivatives","ETHF0:USTF0",1771600416018,5.31457156,1950.3,1948.7,0.60643198]
["bitfinex-derivatives","ETHF0:USTF0",1771600416214,6.30841,1950.4,1948.8,0.60226276]
["bitfinex-derivatives","ETHF0:USTF0",1771600416411,0.25643,1950.4,1948.8,0.60226276]
["bitfinex-derivatives","ETHF0:USTF0",1771600417017,5.31457156,1950.3,1948.8,0.60226276]
["bitfinex-derivatives","ETHF0:USTF0",1771600417415,0.25643,1950.4,1948.8,0.60226276]
["bitfinex-derivatives","ETHF0:USTF0",1771600417820,5.31457156,1950.3,1948.8,0.60226276]
["bitfinex-derivatives","ETHF0:USTF0",1771600418121,0.2613802,1951.0,1948.8,0.60226276]
["bitfinex-derivatives","ETHF0:USTF0",1771600418317,0.2613802,1951.0,1949.0,0.60402679]
["bitfinex-derivatives","ETHF0:USTF0",1771600418624,5.31457156,1950.9,1949.0,0.60402679]
["bitfinex-derivatives","ETHF0:USTF0",1771600418817,6.56341,1950.8,1949.0,0.60402679]
["bitfinex-derivatives","ETHF0:USTF0",1771600419221,0.25642,1950.5,1949.0,0.60402679]
["bitfinex-derivatives","ETHF0:USTF0",1771600420318,0.25642,1950.5,1949.0,0.59526316]
["bitfinex-derivatives","ETHF0:USTF0",1771600422019,6.5644,1950.5,1949.0,0.59526316]
["bitfinex-derivatives","ETHF0:USTF0",1771600422326,0.25642,1950.5,1949.0,0.59526316]
["bitfinex-derivatives","ETHF0:USTF0",1771600422722,5.31457156,1950.4,1949.0,0.59526316]
["bitfinex-derivatives","ETHF0:USTF0",1771600423121,0.25642,1950.5,1949.0,0.59526316]
["bitfinex-derivatives","ETHF0:USTF0",1771600423628,0.25644,1950.3,1949.0,0.59526316]
["bitfinex-derivatives","ETHF0:USTF0",1771600424520,6.56505,1950.3,1949.0,0.59526316]
["bitfinex-derivatives","ETHF0:USTF0",1771600424720,0.25644,1950.3,1949.0,0.59526316]
["bitfinex-derivatives","ETHF0:USTF0",1771600425029,6.56308,1950.9,1949.0,0.59526316]
["bitfinex-derivatives","ETHF0:USTF0",1771600425226,0.25648,1950.1,1949.0,0.59526316]
["bitfinex-derivatives","ETHF0:USTF0",1771600425725,6.56574,1950.1,1948.7,0.60762062]
["bitfinex-derivatives","ETHF0:USTF0",1771600426323,6.56678,1949.8,1948.7,0.60762062]
["bitfinex-derivatives","ETHF0:USTF0",1771600426525,0.25652,1949.8,1948.7,0.60762062]
["bitfinex-derivatives","ETHF0:USTF0",1771600427822,0.25644,1950.3,1948.7,0.60762062]
["bitfinex-derivatives","ETHF0:USTF0",1771600428024,6.56339,1950.8,1948.7,0.60762062]
["bitfinex-derivatives","ETHF0:USTF0",1771600428225,0.2564,1950.6,1948.7,0.60762062]
["bitfinex-derivatives","ETHF0:USTF0",1771600428426,5.31457156,1950.4,1948.9,0.61111938]
["bitfinex-derivatives","ETHF0:USTF0",1771600428727,0.2564,1950.6,1948.9,0.61111938]
["bitfinex-derivatives","ETHF0:USTF0",1771600429327,0.0050202,1951.0,1949.1,0.61111938]
["bitfinex-derivatives","ETHF0:USTF0",1771600429524,0.25642,1950.5,1949.1,0.61111938]
["bitfinex-derivatives","ETHF0:USTF0",1771600431026,0.2613802,1951.0,1949.1,0.61111938]
["bitfinex-derivatives","ETHF0:USTF0",1771600431229,0.2613802,1951.0,1949.5,0.6110289]
["bitfinex-derivatives","ETHF0:USTF0",1771600432331,0.0050202,1951.0,1949.7,0.60447946]
["bitfinex-derivatives","ETHF0:USTF0",1771600432728,0.25636,1950.9,1949.7,0.60447946]
["bitfinex-derivatives","ETHF0:USTF0",1771600433437,5.31457156,1950.8,1949.7,0.60447946]
["bitfinex-derivatives","ETHF0:USTF0",1771600433634,0.07007721,1950.7,1949.7,0.60447946]
["bitfinex-derivatives","ETHF0:USTF0",1771600434431,5.31457156,1950.8,1949.7,0.60447946]
["bitfinex-derivatives","ETHF0:USTF0",1771600434625,0.0050202,1951.0,1949.7,0.60447946]
["bitfinex-derivatives","ETHF0:USTF0",1771600434830,0.0050202,1951.0,1949.9,0.56277045]
["bitfinex-derivatives","ETHF0:USTF0",1771600435530,0.08279025,1951.0,1949.9,0.56277045]
["bitfinex-derivatives","ETHF0:USTF0",1771600436235,0.0050202,1951.0,1949.9,0.56277045]
["bitfinex-derivatives","ETHF0:USTF0",1771600436630,0.07923074,1950.9,1949.9,0.56277045]
["bitfinex-derivatives","ETHF0:USTF0",1771600436831,0.07923074,1950.7,1949.9,0.56277045]
["bitfinex-derivatives","ETHF0:USTF0",1771600437330,0.07923074,1950.5,1948.9,0.56204011]
["bitfinex-derivatives","ETHF0:USTF0",1771600438131,0.08343436,1950.3,1948.9,0.56204011]
["bitfinex-derivatives","ETHF0:USTF0",1771600439631,0.08343436,1950.5,1948.9,0.56204011]
["bitfinex-derivatives","ETHF0:USTF0",1771600439833,0.08343436,1950.5,1949.0,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1771600440033,0.08453311,1950.8,1949.3,0.55938892]
["bitfinex-derivatives","ETHF0:USTF0",1771600440332,0.08453311,1950.8,1949.5,0.55938892]
["bitfinex-derivatives","ETHF0:USTF0",1771600440631,0.0050202,1951.0,1949.7,0.55938892]
["bitfinex-derivatives","ETHF0:USTF0",1771600440830,0.0050202,1951.0,1949.9,0.55938892]
["bitfinex-derivatives","ETHF0:USTF0",1771600441036,0.08955331,1951.0,1949.9,0.55938892]
["bitfinex-derivatives","ETHF0:USTF0",1771600441235,0.08453311,1950.9,1949.9,0.55938892]
["bitfinex-derivatives","ETHF0:USTF0",1771600441840,0.2613802,1951.0,1948.7,6.31790119]
["bitfinex-derivatives","ETHF0:USTF0",1771600441841,0.08529876,1950.5,1949.1,0.55900609]
["bitfinex-derivatives","ETHF0:USTF0",1771600442042,0.08529876,1950.3,1949.1,0.55900609]
["bitfinex-derivatives","ETHF0:USTF0",1771600442240,0.08529876,1950.1,1949.1,0.55900609]
["bitfinex-derivatives","ETHF0:USTF0",1771600442437,0.08529876,1950.1,1948.8,0.55900609]
["bitfinex-derivatives","ETHF0:USTF0",1771600442438,0.08529876,1949.7,1948.8,0.55900609]
["bitfinex-derivatives","ETHF0:USTF0",1771600442736,6.1213357,1950.0,1948.7,0.56315728]
["bitfinex-derivatives","ETHF0:USTF0",1771600442737,0.08529876,1949.5,1948.7,0.56315728]
["bitfinex-derivatives","ETHF0:USTF0",1771600442940,0.08950025,1949.5,1948.7,0.56315728]
["bitfinex-derivatives","ETHF0:USTF0",1771600443239,0.08950025,1949.5,1948.7,0.00415119]
["bitfinex-derivatives","ETHF0:USTF0",1771600443434,6.12371465,1949.4,1948.7,0.56315728]
["bitfinex-derivatives","ETHF0:USTF0",1771600443634,0.00420149,1949.5,1948.7,0.56315728]
["bitfinex-derivatives","ETHF0:USTF0",1771600446238,0.11331657,1950.3,1948.7,0.56315728]
["bitfinex-derivatives","ETHF0:USTF0",1771600446446,6.23282652,1950.2,1948.7,0.56315728]
["bitfinex-derivatives","ETHF0:USTF0",1771600446640,4.20084991,1950.6,1949.0,0.58153105]
["bitfinex-derivatives","ETHF0:USTF0",1771600446842,0.11331657,1950.7,1949.5,0.58153105]
["bitfinex-derivatives","ETHF0:USTF0",1771600447146,0.25636,1951.0,1949.5,0.58153105]
["bitfinex-derivatives","ETHF0:USTF0",1771600447147,0.11331657,1951.0,1949.6,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1771600447446,0.11848195,1951.3,1949.9,0.56727963]
["bitfinex-derivatives","ETHF0:USTF0",1771600447836,0.12457353,1951.9,1950.3,0.56727963]
["bitfinex-derivatives","ETHF0:USTF0",1771600448041,0.12457353,1951.5,1950.3,0.56727963]
["bitfinex-derivatives","ETHF0:USTF0",1771600448242,0.12840683,1951.5,1950.3,0.57379024]
["bitfinex-derivatives","ETHF0:USTF0",1771600448445,0.0038333,1951.5,1950.3,0.57379024]
["bitfinex-derivatives","ETHF0:USTF0",1771600448839,0.12840683,1951.5,1950.3,0.57379024]
["bitfinex-derivatives","ETHF0:USTF0",1771600449044,0.0038333,1951.5,1950.3,0.57379024]
["bitfinex-derivatives","ETHF0:USTF0",1771600449945,0.13182592,1951.5,1950.3,0.57379024]
["bitfinex-derivatives","ETHF0:USTF0",1771600450741,0.0038333,1951.5,1950.3,0.57379024]
["bitfinex-derivatives","ETHF0:USTF0",1771600451350,0.13182592,1951.5,1950.3,0.57379024]
["bitfinex-derivatives","ETHF0:USTF0",1771600451648,0.0038333,1951.5,1950.3,0.57379024]
["bitfinex-derivatives","ETHF0:USTF0",1771600452554,0.12966226,1951.4,1950.3,0.57379024]
["bitfinex-derivatives","ETHF0:USTF0",1771600452749,0.12966226,1951.2,1950.3,0.57379024]
["bitfinex-derivatives","ETHF0:USTF0",1771600453047,0.12966226,1951.0,1950.3,0.00651061]
["bitfinex-derivatives","ETHF0:USTF0",1771600453643,0.12966226,1950.8,1949.1,0.56727963]
["bitfinex-derivatives","ETHF0:USTF0",1771600454047,0.12966226,1950.8,1949.3,0.56727963]
["bitfinex-derivatives","ETHF0:USTF0",1771600454648,0.12966226,1950.8,1949.3,0.57235299]
["bitfinex-derivatives","ETHF0:USTF0",1771600455051,0.12980155,1951.1,1949.5,0.56727963]
["bitfinex-derivatives","ETHF0:USTF0",1771600455453,0.12980155,1951.1,1949.6,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1771600455650,0.12980155,1951.1,1949.9,0.56727963]
["bitfinex-derivatives","ETHF0:USTF0",1771600455849,0.37995895,1951.4,1950.1,0.56727963]
["bitfinex-derivatives","ETHF0:USTF0",1771600456050,0.12364895,1951.3,1950.1,0.56727963]
["bitfinex-derivatives","ETHF0:USTF0",1771600457746,0.12364895,1951.1,1950.1,0.56727963]
["bitfinex-derivatives","ETHF0:USTF0",1771600457945,0.12364895,1951.1,1949.6,0.56727963]
["bitfinex-derivatives","ETHF0:USTF0",1771600458152,0.12371066,1950.9,1949.6,0.56727963]
["bitfinex-derivatives","ETHF0:USTF0",1771600458353,0.12371066,1950.8,1949.6,0.56727963]
["bitfinex-derivatives","ETHF0:USTF0",1771600458553,0.12371066,1950.6,1949.6,0.56727963]
["bitfinex-derivatives","ETHF0:USTF0",1771600458743,0.12371066,1950.2,1949.3,0.57235299]
["bitfinex-derivatives","ETHF0:USTF0",1771600459344,0.25639,1950.8,1949.3,0.57235299]
["bitfinex-derivatives","ETHF0:USTF0",1771600459345,0.12371066,1950.5,1949.3,0.57235299]
["bitfinex-derivatives","ETHF0:USTF0",1771600459754,0.12425903,1950.3,1949.3,0.57235299]
["bitfinex-derivatives","ETHF0:USTF0",1771600460348,0.12425903,1950.1,1949.3,0.57235299]
["bitfinex-derivatives","ETHF0:USTF0",1771600460551,0.12993817,1950.1,1949.3,0.57235299]
["bitfinex-derivatives","ETHF0:USTF0",1771600460745,0.00567914,1950.1,1949.3,0.57235299]
["bitfinex-derivatives","ETHF0:USTF0",1771600461255,0.00567914,1950.1,1949.3,0.00507336]
["bitfinex-derivatives","ETHF0:USTF0",1771600461256,0.12993817,1950.1,1949.3,0.00507336]
["bitfinex-derivatives","ETHF0:USTF0",1771600461450,0.12425903,1949.9,1949.3,0.00507336]
["bitfinex-derivatives","ETHF0:USTF0",1771600462249,0.12425903,1949.9,1948.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771600462250,0.12348527,1949.3,1948.1,0.56727963]
["bitfinex-derivatives","ETHF0:USTF0",1771600463149,0.12348527,1949.3,1948.1,0.57171013]
["bitfinex-derivatives","ETHF0:USTF0",1771600463757,5.42911548,1949.2,1948.1,0.57171013]
["bitfinex-derivatives","ETHF0:USTF0",1771600463945,0.11454392,1949.2,1948.1,0.57171013]
["bitfinex-derivatives","ETHF0:USTF0",1771600464761,0.11454392,1949.4,1948.1,0.57171013]
["bitfinex-derivatives","ETHF0:USTF0",1771600466352,0.10879361,1949.3,1948.1,0.0044305]
["bitfinex-derivatives","ETHF0:USTF0",1771600466553,0.10879361,1949.2,1948.1,0.57171013]
["bitfinex-derivatives","ETHF0:USTF0",1771600469063,10.51600905,1950.1,1948.1,0.57171013]
["bitfinex-derivatives","ETHF0:USTF0",1771600469064,0.10355166,1949.8,1948.3,0.56727963]
["bitfinex-derivatives","ETHF0:USTF0",1771600470255,0.10195238,1949.6,1948.3,0.56727963]
["bitfinex-derivatives","ETHF0:USTF0",1771600471058,0.25655,1949.5,1948.3,0.56727963]
["bitfinex-derivatives","ETHF0:USTF0",1771600471357,0.10195238,1949.2,1948.3,0.56727963]
["bitfinex-derivatives","ETHF0:USTF0",1771600471560,0.10195238,1949.2,1948.1,0.0044305]
["bitfinex-derivatives","ETHF0:USTF0",1771600471764,0.10102833,1949.5,1948.1,0.57171013]
["bitfinex-derivatives","ETHF0:USTF0",1771600472165,0.10102833,1949.3,1948.1,0.57171013]
["bitfinex-derivatives","ETHF0:USTF0",1771600472367,0.10102833,1949.1,1948.1,0.57171013]
["bitfinex-derivatives","ETHF0:USTF0",1771600472566,0.10102833,1948.9,1948.1,0.57171013]
["bitfinex-derivatives","ETHF0:USTF0",1771600472767,0.10102833,1948.9,1948.1,0.0044305]
["bitfinex-derivatives","ETHF0:USTF0",1771600472969,0.10102833,1948.7,1947.5,0.56727963]
["bitfinex-derivatives","ETHF0:USTF0",1771600473269,0.10102833,1948.5,1947.5,0.56727963]
["bitfinex-derivatives","ETHF0:USTF0",1771600473466,0.10102833,1948.5,1947.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771600473764,0.10102833,1948.3,1947.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771600473969,0.10566336,1948.3,1947.5,0.10506585]
["bitfinex-derivatives","ETHF0:USTF0",1771600474163,0.10283688,1948.1,1947.5,0.00506585]
["bitfinex-derivatives","ETHF0:USTF0",1771600474364,0.10283688,1947.9,1946.5,0.56727963]
["bitfinex-derivatives","ETHF0:USTF0",1771600474564,0.10283688,1947.9,1947.2,0.56727963]
["bitfinex-derivatives","ETHF0:USTF0",1771600474868,0.10283688,1948.0,1947.2,0.56727963]
["bitfinex-derivatives","ETHF0:USTF0",1771600475161,0.10283688,1948.0,1946.5,0.35693]
["bitfinex-derivatives","ETHF0:USTF0",1771600475162,0.10283688,1948.0,1947.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771600475367,0.10283688,1948.0,1947.3,0.00490146]
["bitfinex-derivatives","ETHF0:USTF0",1771600475559,0.10283688,1947.8,1947.3,0.10490146]
["bitfinex-derivatives","ETHF0:USTF0",1771600475761,0.10283688,1947.8,1947.3,0.67218109]
["bitfinex-derivatives","ETHF0:USTF0",1771600476363,0.10283688,1947.8,1947.3,0.10490146]
["bitfinex-derivatives","ETHF0:USTF0",1771600476865,0.0890814,1948.1,1947.3,0.67218109]
["bitfinex-derivatives","ETHF0:USTF0",1771600477366,0.0890814,1948.1,1947.3,0.11490146]
["bitfinex-derivatives","ETHF0:USTF0",1771600477772,0.08595806,1948.0,1947.3,0.11490146]
["bitfinex-derivatives","ETHF0:USTF0",1771600478462,0.08595806,1948.0,1946.9,0.5605773]
["bitfinex-derivatives","ETHF0:USTF0",1771600478463,0.08595806,1947.8,1946.7,0.5605773]
["bitfinex-derivatives","ETHF0:USTF0",1771600478661,0.25676,1947.9,1946.4,0.99867438]
["bitfinex-derivatives","ETHF0:USTF0",1771600478662,0.08595806,1947.4,1946.5,0.6605773]
["bitfinex-derivatives","ETHF0:USTF0",1771600479065,0.08595806,1947.4,1946.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771600479265,0.08595806,1947.2,1946.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771600479462,0.08595806,1946.8,1945.3,0.5605773]
["bitfinex-derivatives","ETHF0:USTF0",1771600479770,0.08595806,1946.8,1945.3,0.6605773]
["bitfinex-derivatives","ETHF0:USTF0",1771600479971,0.08595806,1946.8,1945.6,0.5605773]
["bitfinex-derivatives","ETHF0:USTF0",1771600480469,6.32028,1946.7,1944.6,0.60145051]
["bitfinex-derivatives","ETHF0:USTF0",1771600480666,3.46272244,1946.8,1944.9,0.60145051]
["bitfinex-derivatives","ETHF0:USTF0",1771600480972,9.78279244,1946.8,1945.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771600481269,0.25693,1946.6,1945.3,0.61145051]
["bitfinex-derivatives","ETHF0:USTF0",1771600481472,6.57756,1946.6,1945.3,0.61717025]
["bitfinex-derivatives","ETHF0:USTF0",1771600481667,0.25693,1946.6,1945.3,0.61717025]
["bitfinex-derivatives","ETHF0:USTF0",1771600482068,0.25693,1946.6,1945.4,0.60447405]
["bitfinex-derivatives","ETHF0:USTF0",1771600482069,5.31457156,1946.5,1945.4,0.60447405]
["bitfinex-derivatives","ETHF0:USTF0",1771600482269,0.25696,1946.4,1945.3,0.62019379]
["bitfinex-derivatives","ETHF0:USTF0",1771600482466,0.25696,1946.4,1945.3,0.01571974]
["bitfinex-derivatives","ETHF0:USTF0",1771600483076,0.25706,1945.7,1943.9,0.60447405]
["bitfinex-derivatives","ETHF0:USTF0",1771600483270,3.20078529,1946.2,1944.1,0.60447405]
["bitfinex-derivatives","ETHF0:USTF0",1771600483476,6.57924,1946.1,1944.1,0.60447405]
["bitfinex-derivatives","ETHF0:USTF0",1771600483666,5.57157156,1946.1,1944.2,0.61081968]
["bitfinex-derivatives","ETHF0:USTF0",1771600483870,5.57157156,1946.1,1944.3,0.61081968]
["bitfinex-derivatives","ETHF0:USTF0",1771600484372,0.257,1946.1,1944.9,0.61081968]
["bitfinex-derivatives","ETHF0:USTF0",1771600484571,0.00503715,1946.8,1944.9,0.61081968]
["bitfinex-derivatives","ETHF0:USTF0",1771600484765,6.57758,1946.6,1944.9,0.61081968]
["bitfinex-derivatives","ETHF0:USTF0",1771600484970,5.31457156,1946.5,1944.9,0.61081968]
["bitfinex-derivatives","ETHF0:USTF0",1771600485170,0.25696,1946.4,1944.9,0.61081968]
["bitfinex-derivatives","ETHF0:USTF0",1771600485372,0.25696,1946.4,1945.0,0.61081968]
["bitfinex-derivatives","ETHF0:USTF0",1771600485569,0.25701,1946.1,1944.4,0.60421142]
["bitfinex-derivatives","ETHF0:USTF0",1771600485878,0.25701,1946.1,1944.5,0.60421142]
["bitfinex-derivatives","ETHF0:USTF0",1771600486273,5.31457156,1946.0,1944.7,0.60421142]
["bitfinex-derivatives","ETHF0:USTF0",1771600486966,5.31457156,1946.0,1944.3,0.60421142]
["bitfinex-derivatives","ETHF0:USTF0",1771600487471,0.25702,1945.9,1944.5,0.60421142]
["bitfinex-derivatives","ETHF0:USTF0",1771600487768,0.00231114,1945.9,1944.6,0.99867438]
["bitfinex-derivatives","ETHF0:USTF0",1771600487970,0.00231114,1945.8,1944.7,0.60029494]
["bitfinex-derivatives","ETHF0:USTF0",1771600488375,0.00231114,1945.6,1944.3,0.60029494]
["bitfinex-derivatives","ETHF0:USTF0",1771600488570,0.00231114,1945.6,1944.4,0.60029494]
["bitfinex-derivatives","ETHF0:USTF0",1771600488766,0.00231114,1946.1,1944.4,0.60029494]
["bitfinex-derivatives","ETHF0:USTF0",1771600488968,0.00231114,1946.1,1944.6,0.60029494]
["bitfinex-derivatives","ETHF0:USTF0",1771600489174,0.00231114,1946.0,1944.7,0.60029494]
["bitfinex-derivatives","ETHF0:USTF0",1771600489575,0.00231114,1946.0,1945.0,0.60029494]
["bitfinex-derivatives","ETHF0:USTF0",1771600490279,0.25698,1946.2,1945.0,0.60029494]
["bitfinex-derivatives","ETHF0:USTF0",1771600490474,0.25698,1946.2,1945.2,0.60410709]
["bitfinex-derivatives","ETHF0:USTF0",1771600491282,0.25704,1945.8,1944.5,0.60410709]
["bitfinex-derivatives","ETHF0:USTF0",1771600491484,11.68227,1945.8,1944.6,0.60410709]
["bitfinex-derivatives","ETHF0:USTF0",1771600491980,5.35904,1945.8,1944.6,0.60410709]
["bitfinex-derivatives","ETHF0:USTF0",1771600492168,5.31457156,1945.7,1945.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771600492370,0.25704,1945.8,1944.8,0.60348891]
["bitfinex-derivatives","ETHF0:USTF0",1771600492872,5.31457156,1945.7,1944.8,0.60348891]
["bitfinex-derivatives","ETHF0:USTF0",1771600493069,0.25704,1945.8,1944.9,0.60348891]
["bitfinex-derivatives","ETHF0:USTF0",1771600493576,5.35898,1946.3,1945.0,0.60348891]
["bitfinex-derivatives","ETHF0:USTF0",1771600493975,0.25701,1946.0,1945.0,0.60348891]
["bitfinex-derivatives","ETHF0:USTF0",1771600494375,0.25698,1946.2,1945.2,0.60252096]
["bitfinex-derivatives","ETHF0:USTF0",1771600494575,0.25698,1946.2,1944.4,0.60252096]
["bitfinex-derivatives","ETHF0:USTF0",1771600494775,0.25704,1945.8,1944.7,0.60252096]
["bitfinex-derivatives","ETHF0:USTF0",1771600494970,5.31457156,1946.2,1944.7,0.60252096]
["bitfinex-derivatives","ETHF0:USTF0",1771600495175,0.257,1946.1,1944.7,0.60252096]
["bitfinex-derivatives","ETHF0:USTF0",1771600495370,0.257,1946.1,1944.9,0.60252096]
["bitfinex-derivatives","ETHF0:USTF0",1771600495575,0.01310005,1946.0,1944.9,0.60252096]
["bitfinex-derivatives","ETHF0:USTF0",1771600495875,0.01310005,1946.0,1944.3,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1771600495876,0.01310005,1946.5,1945.3,0.59490049]
["bitfinex-derivatives","ETHF0:USTF0",1771600496282,0.01310005,1946.5,1945.5,0.59490049]
["bitfinex-derivatives","ETHF0:USTF0",1771600496679,0.01310005,1946.7,1945.5,0.59490049]
["bitfinex-derivatives","ETHF0:USTF0",1771600496880,0.01310005,1946.7,1945.9,0.59490049]
["bitfinex-derivatives","ETHF0:USTF0",1771600497080,0.01310005,1946.7,1945.9,0.00639685]
["bitfinex-derivatives","ETHF0:USTF0",1771600497480,0.01310005,1946.5,1945.9,0.00639685]
["bitfinex-derivatives","ETHF0:USTF0",1771600497679,0.01310005,1946.5,1944.6,3.45797529]
["bitfinex-derivatives","ETHF0:USTF0",1771600497680,0.01519697,1946.3,1945.3,0.59385203]
["bitfinex-derivatives","ETHF0:USTF0",1771600497881,0.01519697,1945.9,1945.3,0.59385203]
["bitfinex-derivatives","ETHF0:USTF0",1771600498280,0.01519697,1945.9,1944.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1771600498281,0.01519697,1945.9,1945.4,1.59252641]
["bitfinex-derivatives","ETHF0:USTF0",1771600498582,0.01519697,1946.4,1945.4,0.59834936]
["bitfinex-derivatives","ETHF0:USTF0",1771600498783,0.01519697,1946.2,1945.4,0.59834936]
["bitfinex-derivatives","ETHF0:USTF0",1771600498982,0.01519697,1946.1,1945.4,0.00449733]
["bitfinex-derivatives","ETHF0:USTF0",1771600499278,0.01519697,1946.1,1945.5,0.99867438]
["bitfinex-derivatives","ETHF0:USTF0",1771600499482,0.01519697,1946.5,1945.5,0.59385203]
["bitfinex-derivatives","ETHF0:USTF0",1771600499975,5.33441526,1946.7,1945.8,0.59152866]
["bitfinex-derivatives","ETHF0:USTF0",1771600500279,0.0198437,1946.7,1945.8,0.59152866]
["bitfinex-derivatives","ETHF0:USTF0",1771600500777,0.0198437,1946.7,1945.9,0.99867438]
["bitfinex-derivatives","ETHF0:USTF0",1771600500974,0.00503715,1946.8,1946.0,0.59152866]
["bitfinex-derivatives","ETHF0:USTF0",1771600501283,2.53748454,1947.5,1946.5,0.59152866]
["bitfinex-derivatives","ETHF0:USTF0",1771600501284,0.0198437,1947.5,1946.5,0.59152866]
["bitfinex-derivatives","ETHF0:USTF0",1771600501483,0.0198437,1947.2,1945.9,0.59152866]
["bitfinex-derivatives","ETHF0:USTF0",1771600501673,0.02356916,1947.0,1945.9,0.59152866]
["bitfinex-derivatives","ETHF0:USTF0",1771600501878,0.28048916,1946.7,1945.9,0.59152866]
["bitfinex-derivatives","ETHF0:USTF0",1771600502084,0.02356916,1946.6,1945.5,0.58966594]
["bitfinex-derivatives","ETHF0:USTF0",1771600502382,0.02753574,1946.6,1945.5,0.58966594]
["bitfinex-derivatives","ETHF0:USTF0",1771600502580,0.00396658,1946.6,1945.5,0.84673594]
["bitfinex-derivatives","ETHF0:USTF0",1771600502777,0.02753574,1946.9,1946.1,0.58966594]
["bitfinex-derivatives","ETHF0:USTF0",1771600502983,0.02753574,1946.7,1945.5,0.58768265]
["bitfinex-derivatives","ETHF0:USTF0",1771600503183,6.31804,1947.4,1945.5,0.58768265]
["bitfinex-derivatives","ETHF0:USTF0",1771600503184,5.31457156,1947.1,1946.2,0.58768265]
["bitfinex-derivatives","ETHF0:USTF0",1771600503384,0.02753574,1947.3,1946.2,0.58768265]
["bitfinex-derivatives","ETHF0:USTF0",1771600503781,0.03206316,1947.3,1946.4,0.99867438]
["bitfinex-derivatives","ETHF0:USTF0",1771600503981,0.03297367,1947.1,1945.5,0.58496368]
["bitfinex-derivatives","ETHF0:USTF0",1771600504186,0.03297367,1947.1,1946.0,0.58496368]
["bitfinex-derivatives","ETHF0:USTF0",1771600504482,0.03750109,1947.3,1946.0,0.58496368]
["bitfinex-derivatives","ETHF0:USTF0",1771600504678,0.03750109,1947.3,1945.7,2.53748454]
["bitfinex-derivatives","ETHF0:USTF0",1771600504679,0.03750109,1947.3,1946.5,0.58496368]
["bitfinex-derivatives","ETHF0:USTF0",1771600504885,0.00452742,1947.3,1946.5,0.58496368]
["bitfinex-derivatives","ETHF0:USTF0",1771600505189,0.00452742,1947.3,1946.8,0.58496368]
["bitfinex-derivatives","ETHF0:USTF0",1771600505379,0.03816313,1947.3,1946.8,0.00620938]
["bitfinex-derivatives","ETHF0:USTF0",1771600505987,0.00452742,1947.3,1947.0,0.59452927]
["bitfinex-derivatives","ETHF0:USTF0",1771600506183,0.01450453,1947.6,1946.8,0.60073865]
["bitfinex-derivatives","ETHF0:USTF0",1771600506385,0.01450453,1947.9,1947.0,0.59452927]
["bitfinex-derivatives","ETHF0:USTF0",1771600506690,0.01450453,1947.8,1947.0,0.59452927]
["bitfinex-derivatives","ETHF0:USTF0",1771600506882,0.01450453,1948.1,1947.4,0.59452927]
["bitfinex-derivatives","ETHF0:USTF0",1771600507078,0.01372905,1947.9,1947.2,0.59452927]
["bitfinex-derivatives","ETHF0:USTF0",1771600507278,0.27048905,1947.9,1947.2,0.59452927]
["bitfinex-derivatives","ETHF0:USTF0",1771600507480,0.01372905,1947.8,1946.9,0.59452927]
["bitfinex-derivatives","ETHF0:USTF0",1771600507783,0.02139922,1948.1,1947.1,0.59258332]
["bitfinex-derivatives","ETHF0:USTF0",1771600507983,0.01762096,1948.0,1947.1,0.59258332]
["bitfinex-derivatives","ETHF0:USTF0",1771600508684,0.01762096,1948.0,1947.3,1.5912577]
["bitfinex-derivatives","ETHF0:USTF0",1771600508886,0.01762096,1947.9,1946.9,0.59258332]
["bitfinex-derivatives","ETHF0:USTF0",1771600509087,0.01762096,1947.9,1946.9,1.5912577]
["bitfinex-derivatives","ETHF0:USTF0",1771600509282,0.01762096,1947.9,1946.9,0.59258332]
["bitfinex-derivatives","ETHF0:USTF0",1771600509283,0.01762096,1947.8,1946.9,0.59258332]
["bitfinex-derivatives","ETHF0:USTF0",1771600509490,0.27438096,1948.0,1946.9,0.59258332]
["bitfinex-derivatives","ETHF0:USTF0",1771600509790,0.01306447,1948.1,1947.4,0.5967507]
["bitfinex-derivatives","ETHF0:USTF0",1771600510487,0.00928621,1948.0,1947.4,0.5967507]
["bitfinex-derivatives","ETHF0:USTF0",1771600510682,0.00928621,1948.0,1946.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771600510683,0.00377826,1948.1,1947.5,0.5967507]
["bitfinex-derivatives","ETHF0:USTF0",1771600510888,0.00928621,1948.6,1947.5,0.5967507]
["bitfinex-derivatives","ETHF0:USTF0",1771600511083,0.00928621,1948.8,1948.0,0.5967507]
["bitfinex-derivatives","ETHF0:USTF0",1771600511290,0.00928621,1948.8,1947.1,0.5967507]
["bitfinex-derivatives","ETHF0:USTF0",1771600511586,0.00928621,1948.6,1947.6,0.59417109]
["bitfinex-derivatives","ETHF0:USTF0",1771600511792,0.01444541,1948.3,1947.6,0.59417109]
["bitfinex-derivatives","ETHF0:USTF0",1771600511988,0.01947636,1948.3,1947.6,0.59417109]
["bitfinex-derivatives","ETHF0:USTF0",1771600512191,0.01444541,1948.2,1947.0,0.59417109]
["bitfinex-derivatives","ETHF0:USTF0",1771600512681,0.01444541,1948.0,1947.1,0.59417109]
["bitfinex-derivatives","ETHF0:USTF0",1771600512887,0.01444541,1947.7,1946.9,0.60417109]
["bitfinex-derivatives","ETHF0:USTF0",1771600513093,0.01444541,1948.0,1947.2,0.59417109]
["bitfinex-derivatives","ETHF0:USTF0",1771600513388,0.00503095,1948.3,1947.2,0.59417109]
["bitfinex-derivatives","ETHF0:USTF0",1771600513389,0.01947636,1948.3,1947.2,0.59417109]
["bitfinex-derivatives","ETHF0:USTF0",1771600513589,0.01444541,1948.2,1947.5,1.59336294]
["bitfinex-derivatives","ETHF0:USTF0",1771600513788,0.01444541,1948.2,1947.5,0.59468856]
["bitfinex-derivatives","ETHF0:USTF0",1771600514189,0.01444541,1948.2,1947.7,0.99867438]
["bitfinex-derivatives","ETHF0:USTF0",1771600514584,0.01444541,1948.2,1947.8,0.99867438]
["bitfinex-derivatives","ETHF0:USTF0",1771600514783,0.01444541,1948.2,1947.5,0.59468856]
["bitfinex-derivatives","ETHF0:USTF0",1771600515192,0.01341049,1948.1,1947.3,0.59468856]
["bitfinex-derivatives","ETHF0:USTF0",1771600515587,0.01341049,1948.1,1946.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771600515588,0.01708142,1947.8,1946.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771600515795,0.01708142,1947.5,1946.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771600515989,0.01708142,1947.5,1946.8,0.00620938]
["bitfinex-derivatives","ETHF0:USTF0",1771600515990,0.01708142,1947.3,1946.8,0.00620938]
["bitfinex-derivatives","ETHF0:USTF0",1771600517485,0.01708142,1946.9,1946.2,0.59285309]
["bitfinex-derivatives","ETHF0:USTF0",1771600517685,0.25688,1947.0,1946.0,0.59154874]
["bitfinex-derivatives","ETHF0:USTF0",1771600517686,0.01969011,1947.0,1946.0,0.59154874]
["bitfinex-derivatives","ETHF0:USTF0",1771600517892,0.01969011,1947.2,1946.0,0.59154874]
["bitfinex-derivatives","ETHF0:USTF0",1771600518393,0.01969011,1947.2,1946.0,0.5973341]
["bitfinex-derivatives","ETHF0:USTF0",1771600518595,0.00482889,1947.2,1946.0,0.6073341]
["bitfinex-derivatives","ETHF0:USTF0",1771600519396,0.024519,1947.2,1946.0,0.6073341]
["bitfinex-derivatives","ETHF0:USTF0",1771600519591,0.01799662,1947.0,1946.0,0.6073341]
["bitfinex-derivatives","ETHF0:USTF0",1771600520189,0.01799662,1946.8,1946.0,0.01578536]
["bitfinex-derivatives","ETHF0:USTF0",1771600520394,0.01799662,1946.8,1946.0,0.60818085]
["bitfinex-derivatives","ETHF0:USTF0",1771600520691,0.01799662,1946.6,1946.0,0.60818085]
["bitfinex-derivatives","ETHF0:USTF0",1771600520891,0.01799662,1946.6,1946.0,0.01578536]
["bitfinex-derivatives","ETHF0:USTF0",1771600521091,0.01799662,1946.6,1945.7,0.59239549]
["bitfinex-derivatives","ETHF0:USTF0",1771600521293,0.01799662,1946.6,1945.5,0.59239549]
["bitfinex-derivatives","ETHF0:USTF0",1771600521695,0.01799662,1946.4,1945.5,0.59239549]
["bitfinex-derivatives","ETHF0:USTF0",1771600521891,0.26604536,1946.3,1945.5,0.59239549]
["bitfinex-derivatives","ETHF0:USTF0",1771600522197,0.00907536,1946.2,1945.5,0.00457485]
["bitfinex-derivatives","ETHF0:USTF0",1771600522493,0.25697,1946.3,1945.5,0.60143097]
["bitfinex-derivatives","ETHF0:USTF0",1771600522699,0.00907536,1946.4,1945.5,0.60143097]
["bitfinex-derivatives","ETHF0:USTF0",1771600522896,0.00907536,1946.1,1945.5,0.00457485]
["bitfinex-derivatives","ETHF0:USTF0",1771600523294,0.00907536,1945.9,1945.1,0.59685612]
["bitfinex-derivatives","ETHF0:USTF0",1771600523695,5.31457156,1946.3,1945.1,0.59685612]
["bitfinex-derivatives","ETHF0:USTF0",1771600523893,4.24365494,1946.9,1945.1,0.59685612]
["bitfinex-derivatives","ETHF0:USTF0",1771600524093,4.24365494,1946.9,1944.5,6.32731]
["bitfinex-derivatives","ETHF0:USTF0",1771600524094,0.25692,1946.7,1945.2,0.60359151]
["bitfinex-derivatives","ETHF0:USTF0",1771600524298,5.57149156,1946.7,1945.2,0.60824083]
["bitfinex-derivatives","ETHF0:USTF0",1771600524498,0.26168889,1947.2,1945.4,0.60359151]
["bitfinex-derivatives","ETHF0:USTF0",1771600524802,0.26168889,1947.2,1945.6,0.60359151]
["bitfinex-derivatives","ETHF0:USTF0",1771600524998,0.00482889,1947.2,1946.0,0.60359151]
["bitfinex-derivatives","ETHF0:USTF0",1771600525799,0.25673,1948.2,1946.4,0.6087153]
["bitfinex-derivatives","ETHF0:USTF0",1771600526003,6.14147598,1948.1,1946.4,0.6087153]
["bitfinex-derivatives","ETHF0:USTF0",1771600526202,6.14147598,1948.0,1946.4,0.6087153]
["bitfinex-derivatives","ETHF0:USTF0",1771600526398,0.25673,1948.2,1946.4,0.6087153]
["bitfinex-derivatives","ETHF0:USTF0",1771600526799,0.26113141,1948.2,1946.4,0.6087153]
["bitfinex-derivatives","ETHF0:USTF0",1771600526996,0.25678,1947.8,1946.4,0.6087153]
["bitfinex-derivatives","ETHF0:USTF0",1771600527501,0.00440141,1948.2,1946.4,0.6087153]
["bitfinex-derivatives","ETHF0:USTF0",1771600527698,0.25673,1948.1,1946.4,0.6087153]
["bitfinex-derivatives","ETHF0:USTF0",1771600527902,0.25676,1947.9,1946.4,0.6087153]
["bitfinex-derivatives","ETHF0:USTF0",1771600528302,0.00440141,1948.2,1946.4,0.6087153]
["bitfinex-derivatives","ETHF0:USTF0",1771600528503,6.15908725,1948.1,1946.4,0.6087153]
["bitfinex-derivatives","ETHF0:USTF0",1771600528701,0.25681,1947.6,1946.4,0.6087153]
["bitfinex-derivatives","ETHF0:USTF0",1771600529107,5.102,1948.0,1946.4,0.6087153]
["bitfinex-derivatives","ETHF0:USTF0",1771600529306,0.25679,1947.7,1946.4,0.6087153]
["bitfinex-derivatives","ETHF0:USTF0",1771600529501,11.26683873,1947.6,1946.4,0.6087153]
["bitfinex-derivatives","ETHF0:USTF0",1771600529703,18.29719844,1947.5,1946.4,0.6187153]
["bitfinex-derivatives","ETHF0:USTF0",1771600529905,0.25684,1947.3,1946.4,0.6187153]
["bitfinex-derivatives","ETHF0:USTF0",1771600530107,0.25684,1947.3,1946.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771600530610,0.25684,1947.3,1946.4,0.61741644]
["bitfinex-derivatives","ETHF0:USTF0",1771600530908,0.25686,1947.1,1946.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771600531103,0.25686,1947.1,1945.8,0.60741644]
["bitfinex-derivatives","ETHF0:USTF0",1771600531405,0.25689,1946.9,1945.8,0.60741644]
["bitfinex-derivatives","ETHF0:USTF0",1771600531809,0.25696,1946.5,1945.3,0.60735173]
["bitfinex-derivatives","ETHF0:USTF0",1771600532102,0.00600157,1946.5,1945.3,0.60735173]
["bitfinex-derivatives","ETHF0:USTF0",1771600532406,9.60247494,1947.5,1945.7,0.60435094]
["bitfinex-derivatives","ETHF0:USTF0",1771600532604,6.1664815,1947.4,1945.7,0.60435094]
["bitfinex-derivatives","ETHF0:USTF0",1771600532799,11.67753,1947.2,1945.7,0.60435094]
["bitfinex-derivatives","ETHF0:USTF0",1771600533005,0.25694,1946.6,1945.7,0.60435094]
["bitfinex-derivatives","ETHF0:USTF0",1771600533406,5.31457156,1946.5,1945.7,0.60435094]
["bitfinex-derivatives","ETHF0:USTF0",1771600533806,0.00625184,1946.6,1945.7,0.60435094]
["bitfinex-derivatives","ETHF0:USTF0",1771600534805,5.3588,1947.6,1945.7,0.60435094]
["bitfinex-derivatives","ETHF0:USTF0",1771600535009,0.25682,1947.4,1945.7,0.60435094]
["bitfinex-derivatives","ETHF0:USTF0",1771600535205,5.31457156,1947.3,1945.7,0.60435094]
["bitfinex-derivatives","ETHF0:USTF0",1771600535707,0.25685,1947.2,1945.7,0.60435094]
["bitfinex-derivatives","ETHF0:USTF0",1771600535908,0.26247693,1947.2,1945.7,0.60435094]
["bitfinex-derivatives","ETHF0:USTF0",1771600536608,0.25691,1946.8,1945.7,0.60435094]
["bitfinex-derivatives","ETHF0:USTF0",1771600537206,5.31457156,1946.7,1945.7,0.60435094]
["bitfinex-derivatives","ETHF0:USTF0",1771600537407,0.25691,1946.8,1945.7,0.60435094]
["bitfinex-derivatives","ETHF0:USTF0",1771600537607,0.00562693,1947.2,1945.7,0.60435094]
["bitfinex-derivatives","ETHF0:USTF0",1771600537801,0.00562693,1947.2,1945.7,0.86139094]
["bitfinex-derivatives","ETHF0:USTF0",1771600538011,0.00562693,1947.2,1945.8,0.60549845]
["bitfinex-derivatives","ETHF0:USTF0",1771600538804,5.57143156,1947.1,1945.8,0.60549845]
["bitfinex-derivatives","ETHF0:USTF0",1771600539107,6.57588,1947.1,1945.8,0.60549845]
["bitfinex-derivatives","ETHF0:USTF0",1771600539307,0.25692,1946.7,1945.8,0.60549845]
["bitfinex-derivatives","ETHF0:USTF0",1771600539505,0.25692,1946.7,1945.6,0.60549845]
["bitfinex-derivatives","ETHF0:USTF0",1771600539711,0.25697,1946.3,1945.3,0.60477734]
["bitfinex-derivatives","ETHF0:USTF0",1771600540212,5.31457156,1946.2,1945.3,0.60477734]
["bitfinex-derivatives","ETHF0:USTF0",1771600540514,5.31457156,1946.2,1944.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771600540515,0.25706,1945.7,1944.7,0.60477734]
["bitfinex-derivatives","ETHF0:USTF0",1771600541211,0.25698,1946.2,1944.7,0.60477734]
["bitfinex-derivatives","ETHF0:USTF0",1771600541608,0.26157988,1946.2,1944.7,0.61090081]
["bitfinex-derivatives","ETHF0:USTF0",1771600541806,0.25701,1946.0,1944.7,0.61090081]
["bitfinex-derivatives","ETHF0:USTF0",1771600542203,5.31457156,1946.1,1944.7,0.61090081]
["bitfinex-derivatives","ETHF0:USTF0",1771600542404,0.00459988,1946.2,1944.9,0.60718981]
["bitfinex-derivatives","ETHF0:USTF0",1771600542607,0.25687,1947.1,1945.3,0.60488987]
["bitfinex-derivatives","ETHF0:USTF0",1771600542908,0.25695,1946.5,1945.3,0.60488987]
["bitfinex-derivatives","ETHF0:USTF0",1771600543112,0.25697,1946.3,1945.3,0.60488987]
["bitfinex-derivatives","ETHF0:USTF0",1771600543508,5.31457156,1946.2,1945.3,0.60488987]
["bitfinex-derivatives","ETHF0:USTF0",1771600543917,0.26276343,1946.3,1945.3,0.60488987]
["bitfinex-derivatives","ETHF0:USTF0",1771600544307,0.00579343,1946.3,1945.3,0.60488987]
["bitfinex-derivatives","ETHF0:USTF0",1771600544511,0.25698,1946.2,1945.3,0.60488987]
["bitfinex-derivatives","ETHF0:USTF0",1771600544710,5.57155156,1946.2,1945.0,0.60895925]
["bitfinex-derivatives","ETHF0:USTF0",1771600544912,0.25701,1946.0,1944.7,0.61508272]
["bitfinex-derivatives","ETHF0:USTF0",1771600545215,6.17572029,1945.9,1944.7,0.61508272]
["bitfinex-derivatives","ETHF0:USTF0",1771600545511,6.43312955,1945.8,1944.7,0.61508272]
["bitfinex-derivatives","ETHF0:USTF0",1771600545814,0.25706,1945.6,1944.7,0.61508272]
["bitfinex-derivatives","ETHF0:USTF0",1771600546011,0.25706,1945.6,1944.7,0.00612347]
["bitfinex-derivatives","ETHF0:USTF0",1771600546207,6.58092,1945.6,1944.7,0.00612347]
["bitfinex-derivatives","ETHF0:USTF0",1771600546410,0.25709,1945.4,1944.2,0.61025932]
["bitfinex-derivatives","ETHF0:USTF0",1771600546804,11.48866543,1945.3,1944.2,0.61025932]
["bitfinex-derivatives","ETHF0:USTF0",1771600547109,0.25703,1945.9,1944.2,0.61025932]
["bitfinex-derivatives","ETHF0:USTF0",1771600547307,0.00579343,1946.3,1944.8,0.61025932]
["bitfinex-derivatives","ETHF0:USTF0",1771600547616,0.026901,1945.8,1944.8,0.61025932]
["bitfinex-derivatives","ETHF0:USTF0",1771600547814,0.026901,1945.6,1944.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771600548014,0.026901,1945.6,1944.7,0.60719553]
["bitfinex-derivatives","ETHF0:USTF0",1771600548713,0.026901,1945.9,1944.7,0.60719553]
["bitfinex-derivatives","ETHF0:USTF0",1771600549212,0.026901,1945.6,1944.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771600549617,0.02282141,1945.4,1944.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771600550317,0.02282141,1945.2,1944.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771600551116,0.01282141,1945.0,1944.2,0.00476579]
["bitfinex-derivatives","ETHF0:USTF0",1771600551722,6.86921319,1944.9,1943.3,0.60846996]
["bitfinex-derivatives","ETHF0:USTF0",1771600552018,6.16183896,1944.8,1943.3,0.60846996]
["bitfinex-derivatives","ETHF0:USTF0",1771600552220,0.25715,1944.9,1943.3,0.60846996]
["bitfinex-derivatives","ETHF0:USTF0",1771600552426,5.31457156,1944.8,1943.3,0.60846996]
["bitfinex-derivatives","ETHF0:USTF0",1771600552624,5.31864549,1944.8,1943.3,0.61436665]
["bitfinex-derivatives","ETHF0:USTF0",1771600553816,0.25718,1944.7,1943.3,0.61436665]
["bitfinex-derivatives","ETHF0:USTF0",1771600554021,0.25718,1944.7,1943.3,0.00589669]
["bitfinex-derivatives","ETHF0:USTF0",1771600554022,6.58532,1944.3,1943.3,0.00589669]
["bitfinex-derivatives","ETHF0:USTF0",1771600554417,6.58532,1944.3,1943.1,0.60405765]
["bitfinex-derivatives","ETHF0:USTF0",1771600554418,0.25736,1943.4,1942.0,0.60405765]
["bitfinex-derivatives","ETHF0:USTF0",1771600554816,5.102,1943.8,1942.0,0.60405765]
["bitfinex-derivatives","ETHF0:USTF0",1771600554817,4.50094494,1944.0,1942.0,0.60405765]
["bitfinex-derivatives","ETHF0:USTF0",1771600555027,6.14257982,1943.9,1942.2,0.60405765]
["bitfinex-derivatives","ETHF0:USTF0",1771600555215,5.31457156,1943.6,1942.2,0.60405765]
["bitfinex-derivatives","ETHF0:USTF0",1771600555421,0.25734,1943.5,1942.2,0.61007587]
["bitfinex-derivatives","ETHF0:USTF0",1771600556024,6.58807,1943.5,1942.2,0.00601822]
["bitfinex-derivatives","ETHF0:USTF0",1771600556225,5.31457156,1943.4,1942.2,0.00601822]
["bitfinex-derivatives","ETHF0:USTF0",1771600556426,0.25737,1943.3,1942.2,0.00601822]
["bitfinex-derivatives","ETHF0:USTF0",1771600556624,6.58871,1943.3,1942.2,0.00601822]
["bitfinex-derivatives","ETHF0:USTF0",1771600556819,6.58871,1943.3,1941.6,0.60577269]
["bitfinex-derivatives","ETHF0:USTF0",1771600557026,0.25742,1942.9,1941.5,1.61977508]
["bitfinex-derivatives","ETHF0:USTF0",1771600557227,0.25742,1942.9,1941.6,0.60577269]
["bitfinex-derivatives","ETHF0:USTF0",1771600557828,0.25746,1942.7,1941.5,1.01400239]
["bitfinex-derivatives","ETHF0:USTF0",1771600558025,0.25746,1942.7,1941.6,0.61215651]
["bitfinex-derivatives","ETHF0:USTF0",1771600558226,6.58872,1943.3,1941.6,0.61215651]
["bitfinex-derivatives","ETHF0:USTF0",1771600558624,5.31457156,1942.6,1941.6,0.61215651]
["bitfinex-derivatives","ETHF0:USTF0",1771600558931,6.59273322,1943.6,1941.6,0.61215651]
["bitfinex-derivatives","ETHF0:USTF0",1771600559127,0.26206322,1943.6,1941.6,0.61215651]
["bitfinex-derivatives","ETHF0:USTF0",1771600559328,5.31457156,1943.5,1941.6,0.61215651]
["bitfinex-derivatives","ETHF0:USTF0",1771600559531,0.26206322,1943.6,1941.8,0.60853449]
["bitfinex-derivatives","ETHF0:USTF0",1771600560120,0.25735,1943.4,1941.8,0.60853449]
["bitfinex-derivatives","ETHF0:USTF0",1771600560526,0.25741,1943.0,1941.8,0.60853449]
["bitfinex-derivatives","ETHF0:USTF0",1771600560726,5.31457156,1943.5,1941.8,0.60853449]
["bitfinex-derivatives","ETHF0:USTF0",1771600560727,5.57191156,1943.5,1941.8,0.60853449]
["bitfinex-derivatives","ETHF0:USTF0",1771600561029,6.58946,1943.1,1941.6,0.01362202]
["bitfinex-derivatives","ETHF0:USTF0",1771600561225,6.59078,1942.7,1941.6,0.01362202]
["bitfinex-derivatives","ETHF0:USTF0",1771600561430,0.25751,1942.3,1940.9,0.60793182]
["bitfinex-derivatives","ETHF0:USTF0",1771600561625,0.00300207,1942.2,1940.9,0.60793182]
["bitfinex-derivatives","ETHF0:USTF0",1771600562127,0.00300207,1942.0,1940.9,0.60793182]
["bitfinex-derivatives","ETHF0:USTF0",1771600562321,0.00300207,1941.9,1940.9,0.00613442]
["bitfinex-derivatives","ETHF0:USTF0",1771600562531,0.00300207,1941.5,1940.1,0.600089]
["bitfinex-derivatives","ETHF0:USTF0",1771600562829,0.00300207,1941.9,1940.3,0.600089]
["bitfinex-derivatives","ETHF0:USTF0",1771600563024,0.00445121,1942.0,1941.1,0.600089]
["bitfinex-derivatives","ETHF0:USTF0",1771600563334,0.25739,1943.1,1941.1,0.600089]
["bitfinex-derivatives","ETHF0:USTF0",1771600563528,0.00745328,1943.0,1941.1,0.600089]
["bitfinex-derivatives","ETHF0:USTF0",1771600563729,0.00904035,1942.9,1941.1,0.600089]
["bitfinex-derivatives","ETHF0:USTF0",1771600563932,0.00904035,1942.9,1941.3,0.59719553]
["bitfinex-derivatives","ETHF0:USTF0",1771600564231,0.00904035,1942.7,1941.3,0.60311011]
["bitfinex-derivatives","ETHF0:USTF0",1771600564822,0.00904035,1942.3,1941.3,0.60311011]
["bitfinex-derivatives","ETHF0:USTF0",1771600565226,0.00904035,1942.3,1941.3,0.00591458]
["bitfinex-derivatives","ETHF0:USTF0",1771600565429,0.00904035,1942.1,1941.3,0.00591458]
["bitfinex-derivatives","ETHF0:USTF0",1771600565624,0.00904035,1942.1,1940.7,0.59706985]
["bitfinex-derivatives","ETHF0:USTF0",1771600565824,0.01765158,1941.9,1939.8,0.59569032]
["bitfinex-derivatives","ETHF0:USTF0",1771600566031,0.01765158,1941.7,1940.0,0.59569032]
["bitfinex-derivatives","ETHF0:USTF0",1771600566438,5.31457156,1941.6,1940.0,0.59569032]
["bitfinex-derivatives","ETHF0:USTF0",1771600566731,0.01765158,1941.5,1940.0,0.6020979]
["bitfinex-derivatives","ETHF0:USTF0",1771600566933,0.01765158,1940.9,1940.0,0.00640758]
["bitfinex-derivatives","ETHF0:USTF0",1771600567336,0.21755039,1940.7,1939.1,0.58147895]
["bitfinex-derivatives","ETHF0:USTF0",1771600567729,0.2137614,1940.5,1939.1,0.58147895]
["bitfinex-derivatives","ETHF0:USTF0",1771600568130,0.2137614,1940.5,1940.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771600568327,0.2137614,1940.3,1939.2,0.58147895]
["bitfinex-derivatives","ETHF0:USTF0",1771600568725,0.2137614,1940.3,1939.1,0.00426155]
["bitfinex-derivatives","ETHF0:USTF0",1771600568726,0.2137614,1939.9,1939.1,0.00426155]
["bitfinex-derivatives","ETHF0:USTF0",1771600569035,0.2137614,1939.9,1937.8,0.58147895]
["bitfinex-derivatives","ETHF0:USTF0",1771600569431,0.20949985,1939.7,1938.2,0.58147895]
["bitfinex-derivatives","ETHF0:USTF0",1771600569931,0.19833542,1939.5,1938.2,0.58736453]
["bitfinex-derivatives","ETHF0:USTF0",1771600570131,5.31457156,1939.6,1938.2,0.58736453]
["bitfinex-derivatives","ETHF0:USTF0",1771600570331,0.00435578,1939.7,1938.2,0.58736453]
["bitfinex-derivatives","ETHF0:USTF0",1771600570533,0.2026912,1939.7,1938.2,0.58736453]
["bitfinex-derivatives","ETHF0:USTF0",1771600570737,0.19833542,1939.5,1938.2,0.58736453]
["bitfinex-derivatives","ETHF0:USTF0",1771600572132,5.31457156,1939.6,1938.2,0.58736453]
["bitfinex-derivatives","ETHF0:USTF0",1771600572133,0.18686171,1939.3,1938.2,0.58736453]
["bitfinex-derivatives","ETHF0:USTF0",1771600573732,5.31457156,1939.4,1938.2,0.58736453]
["bitfinex-derivatives","ETHF0:USTF0",1771600573943,0.00435578,1939.7,1938.4,0.58147895]
["bitfinex-derivatives","ETHF0:USTF0",1771600574340,0.18816411,1939.5,1938.4,0.58147895]
["bitfinex-derivatives","ETHF0:USTF0",1771600574542,0.18816411,1939.1,1938.2,0.00588558]
["bitfinex-derivatives","ETHF0:USTF0",1771600574736,11.65799156,1939.6,1938.2,0.58736453]
["bitfinex-derivatives","ETHF0:USTF0",1771600574737,0.18816411,1939.5,1938.2,0.58736453]
["bitfinex-derivatives","ETHF0:USTF0",1771600574932,0.45035989,1939.7,1938.5,0.58147895]
["bitfinex-derivatives","ETHF0:USTF0",1771600575447,0.18816411,1939.5,1938.5,0.58147895]
["bitfinex-derivatives","ETHF0:USTF0",1771600576043,0.15048881,1939.3,1938.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771600576245,5.46506037,1939.6,1938.4,0.59147895]
["bitfinex-derivatives","ETHF0:USTF0",1771600576737,0.15048881,1939.6,1938.4,0.59147895]
["bitfinex-derivatives","ETHF0:USTF0",1771600577139,0.15048881,1939.4,1938.4,0.59147895]
["bitfinex-derivatives","ETHF0:USTF0",1771600578443,5.31457156,1939.5,1938.4,0.59147895]
["bitfinex-derivatives","ETHF0:USTF0",1771600578444,0.14765224,1939.2,1938.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771600578746,0.14765224,1938.8,1938.2,0.00588558]
["bitfinex-derivatives","ETHF0:USTF0",1771600579342,0.14765224,1939.3,1938.2,0.58736453]
["bitfinex-derivatives","ETHF0:USTF0",1771600579545,0.14765224,1938.6,1938.2,0.00588558]
["bitfinex-derivatives","ETHF0:USTF0",1771600579736,0.14765224,1938.6,1937.6,0.58147895]
["bitfinex-derivatives","ETHF0:USTF0",1771600579937,5.31457156,1938.7,1937.6,0.58147895]
["bitfinex-derivatives","ETHF0:USTF0",1771600580146,0.15225784,1939.2,1937.6,0.58147895]
["bitfinex-derivatives","ETHF0:USTF0",1771600580843,0.15225784,1939.0,1937.6,0.58732159]
["bitfinex-derivatives","ETHF0:USTF0",1771600581244,0.15225784,1938.8,1937.6,0.58732159]
["bitfinex-derivatives","ETHF0:USTF0",1771600581744,5.46123382,1938.7,1937.6,0.58732159]
["bitfinex-derivatives","ETHF0:USTF0",1771600581947,0.40461226,1938.9,1937.6,0.58732159]
["bitfinex-derivatives","ETHF0:USTF0",1771600582443,5.31457156,1938.8,1937.6,0.58732159]
["bitfinex-derivatives","ETHF0:USTF0",1771600582644,0.14666226,1939.2,1937.6,0.58732159]
["bitfinex-derivatives","ETHF0:USTF0",1771600582844,0.25789,1939.4,1937.8,0.58147895]
["bitfinex-derivatives","ETHF0:USTF0",1771600582845,0.40455226,1939.4,1937.8,0.58147895]
["bitfinex-derivatives","ETHF0:USTF0",1771600583045,0.15101804,1939.7,1938.0,0.58147895]
["bitfinex-derivatives","ETHF0:USTF0",1771600583441,5.31457156,1939.6,1938.0,0.58147895]
["bitfinex-derivatives","ETHF0:USTF0",1771600583643,0.25788,1939.4,1938.0,0.58147895]
["bitfinex-derivatives","ETHF0:USTF0",1771600584043,0.00435578,1939.7,1938.2,0.58147895]
["bitfinex-derivatives","ETHF0:USTF0",1771600584245,0.00435578,1939.7,1938.6,0.58147895]
["bitfinex-derivatives","ETHF0:USTF0",1771600584447,0.39958762,1940.4,1938.6,0.58147895]
["bitfinex-derivatives","ETHF0:USTF0",1771600584648,0.25776,1940.4,1938.8,0.58147895]
["bitfinex-derivatives","ETHF0:USTF0",1771600585149,0.25768,1940.9,1939.2,0.58147895]
["bitfinex-derivatives","ETHF0:USTF0",1771600585349,0.26247312,1940.9,1939.2,0.58630235]
["bitfinex-derivatives","ETHF0:USTF0",1771600585645,0.14182762,1941.4,1939.6,0.58147895]
["bitfinex-derivatives","ETHF0:USTF0",1771600586147,0.14751519,1941.0,1939.6,0.58147895]
["bitfinex-derivatives","ETHF0:USTF0",1771600586447,0.25766,1941.1,1939.6,0.58147895]
["bitfinex-derivatives","ETHF0:USTF0",1771600586648,0.40522519,1940.7,1939.6,0.58147895]
["bitfinex-derivatives","ETHF0:USTF0",1771600586848,0.40525519,1940.5,1939.6,0.58147895]
["bitfinex-derivatives","ETHF0:USTF0",1771600587152,0.40530519,1940.1,1939.3,0.58147895]
["bitfinex-derivatives","ETHF0:USTF0",1771600587346,0.14751519,1940.4,1939.3,0.58147895]
["bitfinex-derivatives","ETHF0:USTF0",1771600587846,0.14751519,1940.4,1939.6,0.59147895]
["bitfinex-derivatives","ETHF0:USTF0",1771600588041,5.31457156,1940.5,1939.6,0.59147895]
["bitfinex-derivatives","ETHF0:USTF0",1771600588244,0.15296657,1940.7,1939.6,0.59147895]
["bitfinex-derivatives","ETHF0:USTF0",1771600588646,5.31457156,1940.6,1939.6,0.59147895]
["bitfinex-derivatives","ETHF0:USTF0",1771600588847,0.15296657,1941.0,1939.6,0.59147895]
["bitfinex-derivatives","ETHF0:USTF0",1771600589257,0.15296657,1940.8,1939.6,0.59147895]
["bitfinex-derivatives","ETHF0:USTF0",1771600589957,3.49585123,1940.9,1939.6,0.59147895]
["bitfinex-derivatives","ETHF0:USTF0",1771600589958,0.15380493,1940.6,1939.6,0.59147895]
["bitfinex-derivatives","ETHF0:USTF0",1771600590253,0.15380493,1940.0,1939.2,0.0048234]
["bitfinex-derivatives","ETHF0:USTF0",1771600590452,6.34015,1940.6,1939.2,0.0048234]
["bitfinex-derivatives","ETHF0:USTF0",1771600590453,0.15380493,1940.3,1939.2,0.58630235]
["bitfinex-derivatives","ETHF0:USTF0",1771600590658,0.15380493,1940.1,1939.2,0.0048234]
["bitfinex-derivatives","ETHF0:USTF0",1771600591360,0.15380493,1940.1,1939.2,0.58630235]
["bitfinex-derivatives","ETHF0:USTF0",1771600591758,0.16136289,1939.9,1939.2,0.0048234]
["bitfinex-derivatives","ETHF0:USTF0",1771600592465,0.16136289,1939.8,1939.2,0.0048234]
["bitfinex-derivatives","ETHF0:USTF0",1771600592659,0.16136289,1939.8,1938.6,0.58147895]
["bitfinex-derivatives","ETHF0:USTF0",1771600593162,5.47593445,1940.0,1938.6,0.58147895]
["bitfinex-derivatives","ETHF0:USTF0",1771600593361,0.16136289,1939.7,1938.6,0.58147895]
["bitfinex-derivatives","ETHF0:USTF0",1771600593557,0.16792681,1939.7,1938.6,0.5873276]
["bitfinex-derivatives","ETHF0:USTF0",1771600593765,0.00656392,1939.7,1938.6,0.5873276]
["bitfinex-derivatives","ETHF0:USTF0",1771600594958,0.25786,1939.6,1938.6,0.5873276]
["bitfinex-derivatives","ETHF0:USTF0",1771600595156,0.37534364,1939.6,1938.6,0.5873276]
["bitfinex-derivatives","ETHF0:USTF0",1771600595765,0.25786,1939.6,1938.6,0.5873276]
["bitfinex-derivatives","ETHF0:USTF0",1771600596162,0.00656392,1939.7,1938.6,0.5873276]
["bitfinex-derivatives","ETHF0:USTF0",1771600596963,0.12528105,1939.7,1938.6,0.5873276]
["bitfinex-derivatives","ETHF0:USTF0",1771600597168,0.38313105,1939.7,1938.6,0.5873276]
["bitfinex-derivatives","ETHF0:USTF0",1771600597467,0.11850044,1939.6,1938.6,0.5873276]
["bitfinex-derivatives","ETHF0:USTF0",1771600597962,0.00656392,1939.7,1938.6,0.5873276]
["bitfinex-derivatives","ETHF0:USTF0",1771600598462,0.25779,1940.2,1938.6,0.5873276]
["bitfinex-derivatives","ETHF0:USTF0",1771600599261,0.38488591,1940.2,1938.6,0.5873276]
["bitfinex-derivatives","ETHF0:USTF0",1771600599459,0.39143494,1940.2,1938.8,0.55590894]
["bitfinex-derivatives","ETHF0:USTF0",1771600599665,0.00654903,1940.2,1939.2,0.55590894]
["bitfinex-derivatives","ETHF0:USTF0",1771600599858,0.13404588,1940.2,1939.2,0.55590894]
["bitfinex-derivatives","ETHF0:USTF0",1771600600264,5.44206841,1940.1,1939.2,0.55590894]
["bitfinex-derivatives","ETHF0:USTF0",1771600600763,0.12749685,1940.1,1939.2,0.55590894]
["bitfinex-derivatives","ETHF0:USTF0",1771600601167,0.2578,1940.0,1939.2,0.55590894]
["bitfinex-derivatives","ETHF0:USTF0",1771600601362,0.12749685,1940.0,1939.2,0.55590894]
["bitfinex-derivatives","ETHF0:USTF0",1771600602063,0.13919744,1939.8,1938.9,0.55590894]
["bitfinex-derivatives","ETHF0:USTF0",1771600602664,0.13919744,1939.5,1938.6,0.00584865]
["bitfinex-derivatives","ETHF0:USTF0",1771600602970,0.13919744,1939.3,1938.6,0.00584865]
["bitfinex-derivatives","ETHF0:USTF0",1771600603165,0.25787,1939.5,1938.6,0.00584865]
["bitfinex-derivatives","ETHF0:USTF0",1771600603166,0.13919744,1939.1,1938.6,0.00584865]
["bitfinex-derivatives","ETHF0:USTF0",1771600603365,0.13919744,1938.9,1937.1,0.55590894]
["bitfinex-derivatives","ETHF0:USTF0",1771600603768,0.13914351,1938.7,1937.1,0.55590894]
["bitfinex-derivatives","ETHF0:USTF0",1771600603968,0.25796,1938.8,1937.1,0.55590894]
["bitfinex-derivatives","ETHF0:USTF0",1771600603969,0.13914351,1938.4,1937.1,0.55590894]
["bitfinex-derivatives","ETHF0:USTF0",1771600604171,0.13914351,1938.2,1937.1,0.55590894]
["bitfinex-derivatives","ETHF0:USTF0",1771600604366,0.14308011,1938.2,1937.1,0.56098423]
["bitfinex-derivatives","ETHF0:USTF0",1771600604769,0.13914351,1938.0,1937.1,0.56098423]
["bitfinex-derivatives","ETHF0:USTF0",1771600604974,0.0039366,1938.2,1937.1,0.56098423]
["bitfinex-derivatives","ETHF0:USTF0",1771600605265,5.45371507,1938.1,1937.1,0.56098423]
["bitfinex-derivatives","ETHF0:USTF0",1771600605471,0.13914351,1938.0,1937.1,0.56098423]
["bitfinex-derivatives","ETHF0:USTF0",1771600606273,5.31457156,1938.1,1937.1,0.56098423]
["bitfinex-derivatives","ETHF0:USTF0",1771600606472,0.13922245,1938.0,1937.1,0.56098423]
["bitfinex-derivatives","ETHF0:USTF0",1771600606675,5.31457156,1938.1,1937.1,0.56098423]
["bitfinex-derivatives","ETHF0:USTF0",1771600606869,0.0039366,1938.2,1937.1,0.56098423]
["bitfinex-derivatives","ETHF0:USTF0",1771600607070,0.13922245,1939.2,1937.3,0.55590894]
["bitfinex-derivatives","ETHF0:USTF0",1771600607369,0.13922245,1938.8,1937.3,0.55590894]
["bitfinex-derivatives","ETHF0:USTF0",1771600607570,0.13922245,1938.6,1937.3,0.55590894]
["bitfinex-derivatives","ETHF0:USTF0",1771600607765,0.25811,1937.7,1936.6,1.58523935]
["bitfinex-derivatives","ETHF0:USTF0",1771600607971,0.136716,1937.9,1936.7,0.55590894]
["bitfinex-derivatives","ETHF0:USTF0",1771600608170,0.394766,1938.2,1936.9,0.55590894]
["bitfinex-derivatives","ETHF0:USTF0",1771600608677,0.136716,1938.0,1937.1,0.55590894]
["bitfinex-derivatives","ETHF0:USTF0",1771600608975,0.14108288,1938.0,1937.1,0.00630172]
["bitfinex-derivatives","ETHF0:USTF0",1771600609173,0.136716,1937.8,1937.1,0.00630172]
["bitfinex-derivatives","ETHF0:USTF0",1771600609373,0.136716,1937.8,1936.6,1.02933041]
["bitfinex-derivatives","ETHF0:USTF0",1771600609374,0.136716,1937.6,1936.6,1.02933041]
["bitfinex-derivatives","ETHF0:USTF0",1771600609674,0.136716,1937.4,1936.6,1.02933041]
["bitfinex-derivatives","ETHF0:USTF0",1771600610267,0.136716,1937.4,1936.6,0.89319741]
["bitfinex-derivatives","ETHF0:USTF0",1771600610573,5.57271156,1937.5,1936.6,0.89319741]
["bitfinex-derivatives","ETHF0:USTF0",1771600610574,0.25816,1937.3,1936.6,0.89936955]
["bitfinex-derivatives","ETHF0:USTF0",1771600610777,3.23816123,1936.7,1934.9,0.6021444]
["bitfinex-derivatives","ETHF0:USTF0",1771600610975,0.25822,1937.0,1934.9,0.60721969]
["bitfinex-derivatives","ETHF0:USTF0",1771600611271,0.25822,1937.0,1934.9,0.6021444]
["bitfinex-derivatives","ETHF0:USTF0",1771600611272,6.61016,1937.0,1934.9,0.6021444]
["bitfinex-derivatives","ETHF0:USTF0",1771600611467,6.61016,1937.0,1934.8,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1771600611468,5.31457156,1936.9,1935.1,0.6021444]
["bitfinex-derivatives","ETHF0:USTF0",1771600611671,5.31457156,1936.9,1935.1,0.60842329]
["bitfinex-derivatives","ETHF0:USTF0",1771600613073,6.61085,1936.8,1935.4,0.60664123]
["bitfinex-derivatives","ETHF0:USTF0",1771600613278,6.61159,1936.6,1935.4,0.60664123]
["bitfinex-derivatives","ETHF0:USTF0",1771600613477,0.26395478,1936.6,1935.4,0.60664123]
["bitfinex-derivatives","ETHF0:USTF0",1771600613778,9.84588123,1937.8,1935.4,0.60664123]
["bitfinex-derivatives","ETHF0:USTF0",1771600613979,3.49626123,1937.8,1935.8,0.66382308]
["bitfinex-derivatives","ETHF0:USTF0",1771600614276,5.31457156,1937.3,1935.8,0.66382308]
["bitfinex-derivatives","ETHF0:USTF0",1771600614475,6.6078,1937.7,1935.8,0.66382308]
["bitfinex-derivatives","ETHF0:USTF0",1771600614675,6.6078,1937.7,1936.0,0.66382308]
["bitfinex-derivatives","ETHF0:USTF0",1771600614676,5.31457156,1937.6,1936.0,0.66382308]
["bitfinex-derivatives","ETHF0:USTF0",1771600614876,0.00642961,1937.7,1935.7,6.35617]
["bitfinex-derivatives","ETHF0:USTF0",1771600614877,0.00642961,1937.7,1936.2,0.66382308]
["bitfinex-derivatives","ETHF0:USTF0",1771600615073,0.00642961,1937.7,1936.5,0.66382308]
["bitfinex-derivatives","ETHF0:USTF0",1771600615272,0.00642961,1937.7,1936.5,0.66923033]
["bitfinex-derivatives","ETHF0:USTF0",1771600615467,0.00642961,1937.7,1936.7,0.66382308]
["bitfinex-derivatives","ETHF0:USTF0",1771600615671,3.23816123,1938.1,1936.6,0.66741112]
["bitfinex-derivatives","ETHF0:USTF0",1771600615878,5.8514338,1937.6,1936.6,0.55590894]
["bitfinex-derivatives","ETHF0:USTF0",1771600616378,0.53686224,1937.5,1936.3,0.55590894]
["bitfinex-derivatives","ETHF0:USTF0",1771600616673,0.53686224,1937.2,1935.5,0.55590894]
["bitfinex-derivatives","ETHF0:USTF0",1771600616978,0.540737,1937.2,1935.5,0.56140583]
["bitfinex-derivatives","ETHF0:USTF0",1771600617478,0.53686224,1937.0,1935.5,0.56140583]
["bitfinex-derivatives","ETHF0:USTF0",1771600618274,5.31457156,1937.1,1935.6,0.55590894]
["bitfinex-derivatives","ETHF0:USTF0",1771600618680,5.31457156,1937.1,1936.0,0.55590894]
["bitfinex-derivatives","ETHF0:USTF0",1771600619273,5.78834227,1937.1,1936.0,0.55590894]
["bitfinex-derivatives","ETHF0:USTF0",1771600619473,5.31457156,1937.1,1936.0,0.55590894]
["bitfinex-derivatives","ETHF0:USTF0",1771600619777,5.79505402,1937.1,1936.0,0.55590894]
["bitfinex-derivatives","ETHF0:USTF0",1771600620174,5.31457156,1937.1,1936.0,0.55590894]
["bitfinex-derivatives","ETHF0:USTF0",1771600620574,0.48048246,1938.3,1936.7,0.55590894]
["bitfinex-derivatives","ETHF0:USTF0",1771600620878,0.25803,1938.4,1936.1,9.59277123]
["bitfinex-derivatives","ETHF0:USTF0",1771600620879,5.31457156,1938.1,1937.1,0.55590894]
["bitfinex-derivatives","ETHF0:USTF0",1771600621272,6.34371,1939.6,1937.3,0.55590894]
["bitfinex-derivatives","ETHF0:USTF0",1771600621273,0.57672978,1939.0,1937.3,0.55590894]
["bitfinex-derivatives","ETHF0:USTF0",1771600621473,0.57672978,1939.3,1937.4,0.55590894]
["bitfinex-derivatives","ETHF0:USTF0",1771600621672,4.71242716,1939.0,1937.5,0.55590894]
["bitfinex-derivatives","ETHF0:USTF0",1771600621874,0.58307336,1939.3,1937.5,0.55590894]
["bitfinex-derivatives","ETHF0:USTF0",1771600622073,0.58307336,1939.3,1937.4,6.35446252]
["bitfinex-derivatives","ETHF0:USTF0",1771600622074,0.57672978,1939.0,1937.8,0.55590894]
["bitfinex-derivatives","ETHF0:USTF0",1771600622274,0.57672978,1938.5,1937.4,0.55981146]
["bitfinex-derivatives","ETHF0:USTF0",1771600622579,6.34513,1939.1,1937.4,0.55981146]
["bitfinex-derivatives","ETHF0:USTF0",1771600622580,0.57672978,1939.2,1937.8,0.55590894]
["bitfinex-derivatives","ETHF0:USTF0",1771600622875,0.00634358,1939.3,1937.8,0.55590894]
["bitfinex-derivatives","ETHF0:USTF0",1771600623077,0.00634358,1939.3,1938.5,0.55590894]
["bitfinex-derivatives","ETHF0:USTF0",1771600623573,0.00634358,1939.3,1938.6,0.00507529]
["bitfinex-derivatives","ETHF0:USTF0",1771600623772,0.57672978,1940.1,1938.7,0.55590894]
["bitfinex-derivatives","ETHF0:USTF0",1771600624175,5.28915694,1940.1,1939.0,0.55590894]
["bitfinex-derivatives","ETHF0:USTF0",1771600624374,0.57672978,1940.4,1939.0,0.55590894]
["bitfinex-derivatives","ETHF0:USTF0",1771600624774,0.57672978,1940.0,1939.0,0.5599049]
["bitfinex-derivatives","ETHF0:USTF0",1771600624978,6.34114,1940.3,1939.0,0.5599049]
["bitfinex-derivatives","ETHF0:USTF0",1771600624979,0.00634159,1940.4,1939.0,0.5599049]
["bitfinex-derivatives","ETHF0:USTF0",1771600625184,0.58307137,1940.4,1939.4,0.55590894]
["bitfinex-derivatives","ETHF0:USTF0",1771600625880,0.00634159,1940.4,1939.6,0.55590894]
["bitfinex-derivatives","ETHF0:USTF0",1771600626671,0.00634159,1940.4,1939.7,0.56358573]
["bitfinex-derivatives","ETHF0:USTF0",1771600626883,0.57897109,1940.4,1939.1,0.56358573]
["bitfinex-derivatives","ETHF0:USTF0",1771600627180,0.56565085,1940.2,1939.1,0.56358573]
["bitfinex-derivatives","ETHF0:USTF0",1771600627776,0.56565085,1940.2,1939.4,0.56921198]
["bitfinex-derivatives","ETHF0:USTF0",1771600628178,0.56565085,1940.2,1939.4,0.57428727]
["bitfinex-derivatives","ETHF0:USTF0",1771600628373,0.56565085,1940.2,1939.4,0.56921198]
["bitfinex-derivatives","ETHF0:USTF0",1771600628579,0.00634159,1940.4,1939.4,0.56921198]
["bitfinex-derivatives","ETHF0:USTF0",1771600628782,0.57199244,1940.4,1939.5,0.56921198]
["bitfinex-derivatives","ETHF0:USTF0",1771600628984,0.00634159,1940.4,1939.5,0.56921198]
["bitfinex-derivatives","ETHF0:USTF0",1771600629184,0.00634159,1940.4,1939.6,0.57428727]
["bitfinex-derivatives","ETHF0:USTF0",1771600629381,0.00634159,1940.4,1939.6,0.56921198]
["bitfinex-derivatives","ETHF0:USTF0",1771600629779,0.56565085,1941.0,1940.0,0.56921198]
["bitfinex-derivatives","ETHF0:USTF0",1771600630077,4.71242716,1941.2,1940.0,0.56921198]
["bitfinex-derivatives","ETHF0:USTF0",1771600630684,0.56565085,1942.3,1940.5,0.56921198]
["bitfinex-derivatives","ETHF0:USTF0",1771600630886,0.5719692,1942.3,1940.5,0.5731373]
["bitfinex-derivatives","ETHF0:USTF0",1771600631083,5.27807801,1942.2,1940.5,0.5731373]
["bitfinex-derivatives","ETHF0:USTF0",1771600631276,5.27807801,1942.2,1940.9,0.56921198]
["bitfinex-derivatives","ETHF0:USTF0",1771600631277,0.56565085,1942.2,1940.9,0.56921198]
["bitfinex-derivatives","ETHF0:USTF0",1771600631475,0.00631835,1942.3,1940.9,0.56921198]
["bitfinex-derivatives","ETHF0:USTF0",1771600631685,0.56565085,1942.2,1940.9,0.56921198]
["bitfinex-derivatives","ETHF0:USTF0",1771600631884,6.34093835,1942.3,1940.9,0.56921198]
["bitfinex-derivatives","ETHF0:USTF0",1771600631885,0.56565085,1942.0,1940.9,0.56921198]
["bitfinex-derivatives","ETHF0:USTF0",1771600632383,0.56565085,1941.8,1940.9,0.56921198]
["bitfinex-derivatives","ETHF0:USTF0",1771600632784,0.56565085,1941.8,1940.6,0.56921198]
["bitfinex-derivatives","ETHF0:USTF0",1771600633082,5.27807801,1941.7,1940.6,0.56921198]
["bitfinex-derivatives","ETHF0:USTF0",1771600633284,0.56565085,1941.7,1940.6,0.56921198]
["bitfinex-derivatives","ETHF0:USTF0",1771600633486,0.56565085,1942.0,1940.8,0.56921198]
["bitfinex-derivatives","ETHF0:USTF0",1771600633985,9.57910958,1942.3,1941.1,0.56921198]
["bitfinex-derivatives","ETHF0:USTF0",1771600633986,5.27807801,1941.9,1941.1,0.56921198]
["bitfinex-derivatives","ETHF0:USTF0",1771600634181,0.56565085,1941.8,1940.6,0.56921198]
["bitfinex-derivatives","ETHF0:USTF0",1771600634385,0.56565085,1941.8,1940.9,0.56921198]
["bitfinex-derivatives","ETHF0:USTF0",1771600634685,0.56565085,1942.1,1940.9,0.56921198]
["bitfinex-derivatives","ETHF0:USTF0",1771600634891,0.00631835,1942.3,1941.2,0.56921198]
["bitfinex-derivatives","ETHF0:USTF0",1771600635184,0.5719692,1942.3,1941.2,0.56921198]
["bitfinex-derivatives","ETHF0:USTF0",1771600635485,0.5719692,1942.3,1940.5,0.00392532]
["bitfinex-derivatives","ETHF0:USTF0",1771600635486,0.00631835,1942.3,1941.5,0.56921198]
["bitfinex-derivatives","ETHF0:USTF0",1771600635682,0.5719692,1942.3,1940.7,0.56921198]
["bitfinex-derivatives","ETHF0:USTF0",1771600635884,0.56565085,1942.1,1940.7,0.56921198]
["bitfinex-derivatives","ETHF0:USTF0",1771600636076,0.56565085,1942.1,1940.9,0.56921198]
["bitfinex-derivatives","ETHF0:USTF0",1771600636486,0.56565085,1942.1,1941.0,0.57428727]
["bitfinex-derivatives","ETHF0:USTF0",1771600636679,0.56565085,1942.1,1941.0,0.56921198]
["bitfinex-derivatives","ETHF0:USTF0",1771600636987,0.56565085,1941.9,1940.6,0.56921198]
["bitfinex-derivatives","ETHF0:USTF0",1771600637389,0.56565085,1942.2,1940.6,0.56921198]
["bitfinex-derivatives","ETHF0:USTF0",1771600637588,0.56565085,1942.2,1941.1,0.56921198]
["bitfinex-derivatives","ETHF0:USTF0",1771600638089,0.56565085,1942.2,1940.5,0.00392532]
["bitfinex-derivatives","ETHF0:USTF0",1771600638090,0.5719692,1942.3,1941.3,0.56921198]
["bitfinex-derivatives","ETHF0:USTF0",1771600638678,0.00631835,1942.3,1941.4,0.56921198]
["bitfinex-derivatives","ETHF0:USTF0",1771600639085,0.00631835,1942.3,1941.8,0.00507529]
["bitfinex-derivatives","ETHF0:USTF0",1771600639388,0.00631835,1942.3,1941.8,0.57428727]
["bitfinex-derivatives","ETHF0:USTF0",1771600639593,0.00631835,1942.3,1941.9,0.00507529]
["bitfinex-derivatives","ETHF0:USTF0",1771600639789,0.00631835,1942.3,1941.9,0.00497979]
["bitfinex-derivatives","ETHF0:USTF0",1771600639993,0.56565085,1942.8,1941.9,0.57419177]
["bitfinex-derivatives","ETHF0:USTF0",1771600640285,1.02933041,1943.6,1942.2,6.33487]
["bitfinex-derivatives","ETHF0:USTF0",1771600640486,20.35292705,1944.6,1942.7,0.56921198]
["bitfinex-derivatives","ETHF0:USTF0",1771600640487,0.56565085,1944.5,1942.7,0.56921198]
["bitfinex-derivatives","ETHF0:USTF0",1771600640679,7.69812705,1944.6,1942.7,0.57428727]
["bitfinex-derivatives","ETHF0:USTF0",1771600640680,0.56565085,1944.4,1942.7,0.57428727]
["bitfinex-derivatives","ETHF0:USTF0",1771600640883,0.56565085,1944.3,1942.7,0.56921198]
["bitfinex-derivatives","ETHF0:USTF0",1771600641086,0.56565085,1944.1,1942.7,0.56921198]
["bitfinex-derivatives","ETHF0:USTF0",1771600641283,0.56565085,1944.1,1942.9,0.52690516]
["bitfinex-derivatives","ETHF0:USTF0",1771600641682,0.56565085,1944.1,1943.0,0.52471708]
["bitfinex-derivatives","ETHF0:USTF0",1771600641886,0.57044774,1944.4,1943.0,0.52471708]
["bitfinex-derivatives","ETHF0:USTF0",1771600642088,0.00479689,1944.4,1943.1,0.52471708]
["bitfinex-derivatives","ETHF0:USTF0",1771600642483,0.57044774,1944.4,1943.1,0.52471708]
["bitfinex-derivatives","ETHF0:USTF0",1771600642689,0.57044774,1944.4,1943.5,0.52471708]
["bitfinex-derivatives","ETHF0:USTF0",1771600642893,0.57044774,1944.4,1943.5,0.00493459]
["bitfinex-derivatives","ETHF0:USTF0",1771600643492,0.57044774,1944.4,1943.5,0.52965167]
["bitfinex-derivatives","ETHF0:USTF0",1771600643689,0.57044774,1944.4,1943.9,0.00507529]
["bitfinex-derivatives","ETHF0:USTF0",1771600643994,0.57044774,1944.4,1943.5,0.49965863]
["bitfinex-derivatives","ETHF0:USTF0",1771600644794,0.57044774,1944.4,1943.5,0.00493459]
["bitfinex-derivatives","ETHF0:USTF0",1771600645291,0.57044774,1944.4,1943.7,0.00507529]
["bitfinex-derivatives","ETHF0:USTF0",1771600645495,0.56565085,1944.1,1942.6,0.49472404]
["bitfinex-derivatives","ETHF0:USTF0",1771600645791,6.32847,1944.2,1942.1,0.49928814]
["bitfinex-derivatives","ETHF0:USTF0",1771600645792,0.56565085,1943.9,1942.1,0.49928814]
["bitfinex-derivatives","ETHF0:USTF0",1771600645987,0.56565085,1943.9,1942.3,0.49928814]
["bitfinex-derivatives","ETHF0:USTF0",1771600646292,6.32906,1944.0,1942.5,0.49928814]
["bitfinex-derivatives","ETHF0:USTF0",1771600646293,0.56565085,1943.7,1942.5,0.49928814]
["bitfinex-derivatives","ETHF0:USTF0",1771600646487,0.56565085,1943.7,1942.5,0.00441041]
["bitfinex-derivatives","ETHF0:USTF0",1771600646695,0.56565085,1943.7,1942.6,0.00507529]
["bitfinex-derivatives","ETHF0:USTF0",1771600646893,0.56565085,1943.7,1942.5,0.00441041]
["bitfinex-derivatives","ETHF0:USTF0",1771600647194,0.56565085,1944.2,1942.9,0.49928814]
["bitfinex-derivatives","ETHF0:USTF0",1771600647695,0.56565085,1944.2,1943.1,0.00507529]
["bitfinex-derivatives","ETHF0:USTF0",1771600647994,0.56565085,1944.2,1942.9,0.49928814]
["bitfinex-derivatives","ETHF0:USTF0",1771600648194,0.56565085,1944.2,1943.5,0.00507529]
["bitfinex-derivatives","ETHF0:USTF0",1771600648489,0.56565085,1944.2,1943.3,0.50078749]
["bitfinex-derivatives","ETHF0:USTF0",1771600648688,0.00479689,1944.4,1944.0,0.00507529]
["bitfinex-derivatives","ETHF0:USTF0",1771600648990,0.56565085,1944.8,1944.0,0.50628636]
["bitfinex-derivatives","ETHF0:USTF0",1771600649298,0.56565085,1945.3,1944.0,0.50628636]
["bitfinex-derivatives","ETHF0:USTF0",1771600649596,0.56565085,1945.6,1944.1,0.50078749]
["bitfinex-derivatives","ETHF0:USTF0",1771600649796,0.56565085,1946.5,1944.6,0.52065041]
["bitfinex-derivatives","ETHF0:USTF0",1771600649993,0.25694,1946.6,1944.6,0.52065041]
["bitfinex-derivatives","ETHF0:USTF0",1771600649994,0.56565085,1946.3,1944.6,0.52065041]
["bitfinex-derivatives","ETHF0:USTF0",1771600650198,0.56565085,1946.1,1945.0,0.5257257]
["bitfinex-derivatives","ETHF0:USTF0",1771600650495,0.56565085,1946.1,1944.3,6.32776]
["bitfinex-derivatives","ETHF0:USTF0",1771600650496,0.56565085,1946.1,1944.3,0.52065041]
["bitfinex-derivatives","ETHF0:USTF0",1771600650794,0.56565085,1946.1,1944.8,0.5257257]
["bitfinex-derivatives","ETHF0:USTF0",1771600650996,0.57160132,1945.5,1944.1,0.5205706]
["bitfinex-derivatives","ETHF0:USTF0",1771600651196,0.57160132,1945.5,1944.1,0.52564589]
["bitfinex-derivatives","ETHF0:USTF0",1771600651494,0.57160132,1945.5,1944.1,0.5205706]
["bitfinex-derivatives","ETHF0:USTF0",1771600651695,0.59754362,1945.3,1944.1,0.5205706]
["bitfinex-derivatives","ETHF0:USTF0",1771600652292,0.59754362,1945.3,1944.1,0.5305706]
["bitfinex-derivatives","ETHF0:USTF0",1771600652695,0.59754362,1945.3,1944.3,0.00507529]
["bitfinex-derivatives","ETHF0:USTF0",1771600652997,0.59754362,1945.3,1944.1,0.5305706]
["bitfinex-derivatives","ETHF0:USTF0",1771600652998,0.59754362,1945.1,1944.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771600653401,0.59754362,1945.1,1944.1,0.01507529]
["bitfinex-derivatives","ETHF0:USTF0",1771600653599,11.29470716,1945.2,1944.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771600653600,0.59754362,1944.9,1944.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771600653897,0.00584322,1944.9,1944.1,0.52578475]
["bitfinex-derivatives","ETHF0:USTF0",1771600654293,0.00584322,1944.9,1944.6,0.00507529]
["bitfinex-derivatives","ETHF0:USTF0",1771600654498,0.00584322,1944.9,1944.3,0.51578475]
["bitfinex-derivatives","ETHF0:USTF0",1771600654901,6.57893,1946.2,1944.8,0.00507529]
["bitfinex-derivatives","ETHF0:USTF0",1771600655203,0.59754362,1945.5,1944.3,0.51578475]
["bitfinex-derivatives","ETHF0:USTF0",1771600655893,0.60422252,1945.5,1944.1,0.52598111]
["bitfinex-derivatives","ETHF0:USTF0",1771600656292,0.59754362,1945.3,1944.4,0.00507529]
["bitfinex-derivatives","ETHF0:USTF0",1771600656702,0.59754362,1945.3,1944.1,0.52598111]
["bitfinex-derivatives","ETHF0:USTF0",1771600656903,0.59754362,1945.1,1944.1,0.52598111]
["bitfinex-derivatives","ETHF0:USTF0",1771600657799,0.0066789,1945.5,1944.4,0.51395083]
["bitfinex-derivatives","ETHF0:USTF0",1771600657800,0.54229705,1945.4,1944.4,0.51395083]
["bitfinex-derivatives","ETHF0:USTF0",1771600658205,0.54229705,1945.4,1944.1,0.52395083]
["bitfinex-derivatives","ETHF0:USTF0",1771600659103,0.0066789,1945.5,1944.1,0.52395083]
["bitfinex-derivatives","ETHF0:USTF0",1771600659104,0.54229705,1945.2,1944.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771600659303,0.54229705,1945.2,1944.1,0.01507529]
["bitfinex-derivatives","ETHF0:USTF0",1771600659504,0.54229705,1945.0,1944.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771600659907,0.54229705,1945.0,1944.1,0.53341396]
["bitfinex-derivatives","ETHF0:USTF0",1771600660502,0.54229705,1945.0,1944.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771600660804,0.54229705,1945.0,1944.3,0.00507529]
["bitfinex-derivatives","ETHF0:USTF0",1771600660997,0.54229705,1945.0,1944.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771600660998,0.54229705,1944.8,1944.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771600661203,0.54229705,1944.6,1943.2,0.53341396]
["bitfinex-derivatives","ETHF0:USTF0",1771600662103,0.54229705,1944.6,1943.2,0.53729661]
["bitfinex-derivatives","ETHF0:USTF0",1771600662302,0.54229705,1945.1,1943.6,0.53813695]
["bitfinex-derivatives","ETHF0:USTF0",1771600662597,0.54229705,1945.4,1944.2,0.53779109]
["bitfinex-derivatives","ETHF0:USTF0",1771600662802,0.54229705,1945.4,1944.4,0.54488251]
["bitfinex-derivatives","ETHF0:USTF0",1771600663006,0.0066789,1945.5,1944.4,0.54488251]
["bitfinex-derivatives","ETHF0:USTF0",1771600663200,0.54897595,1945.5,1944.4,0.54488251]
["bitfinex-derivatives","ETHF0:USTF0",1771600663396,0.0066789,1945.5,1944.4,0.54488251]
["bitfinex-derivatives","ETHF0:USTF0",1771600663599,0.0066789,1945.5,1944.6,0.53666423]
["bitfinex-derivatives","ETHF0:USTF0",1771600663799,0.54229705,1946.1,1944.6,0.54207089]
["bitfinex-derivatives","ETHF0:USTF0",1771600664004,0.54229705,1946.4,1945.2,0.53699472]
["bitfinex-derivatives","ETHF0:USTF0",1771600664500,0.25697,1946.3,1945.2,0.53699472]
["bitfinex-derivatives","ETHF0:USTF0",1771600664699,0.54229705,1946.2,1944.9,0.53651623]
["bitfinex-derivatives","ETHF0:USTF0",1771600665102,0.54229705,1946.2,1945.2,0.55345019]
["bitfinex-derivatives","ETHF0:USTF0",1771600665301,0.54607162,1946.3,1945.2,0.55345019]
["bitfinex-derivatives","ETHF0:USTF0",1771600666204,0.54229705,1945.9,1945.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771600667104,0.54229705,1946.2,1945.2,0.56525973]
["bitfinex-derivatives","ETHF0:USTF0",1771600668109,0.00377457,1946.3,1945.2,0.56525973]
["bitfinex-derivatives","ETHF0:USTF0",1771600668297,0.54607162,1946.3,1945.2,0.56525973]
["bitfinex-derivatives","ETHF0:USTF0",1771600668698,0.54229705,1946.6,1945.2,0.56525973]
["bitfinex-derivatives","ETHF0:USTF0",1771600669106,0.54229705,1946.6,1945.4,0.57018625]
["bitfinex-derivatives","ETHF0:USTF0",1771600669409,0.54229705,1946.6,1945.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1771600669706,0.54229705,1947.5,1946.2,0.5666638]
["bitfinex-derivatives","ETHF0:USTF0",1771600669910,0.54229705,1947.5,1946.4,0.56848562]
["bitfinex-derivatives","ETHF0:USTF0",1771600670306,0.54229705,1947.5,1946.1,0.56848562]
["bitfinex-derivatives","ETHF0:USTF0",1771600670705,0.54669309,1947.5,1946.1,0.57372022]
["bitfinex-derivatives","ETHF0:USTF0",1771600671509,0.54669309,1947.5,1946.3,0.57449921]
["bitfinex-derivatives","ETHF0:USTF0",1771600671710,0.54669309,1947.5,1946.5,0.57676517]
["bitfinex-derivatives","ETHF0:USTF0",1771600672206,0.00439604,1947.5,1946.9,0.58316173]
["bitfinex-derivatives","ETHF0:USTF0",1771600672407,1.01400239,1948.5,1947.4,0.57876569]
["bitfinex-derivatives","ETHF0:USTF0",1771600672607,0.54229705,1949.8,1948.0,0.57876569]
["bitfinex-derivatives","ETHF0:USTF0",1771600672808,0.54229705,1949.6,1948.0,0.57876569]
["bitfinex-derivatives","ETHF0:USTF0",1771600673003,0.54229705,1949.0,1947.5,0.5846583]
["bitfinex-derivatives","ETHF0:USTF0",1771600673209,0.54229705,1948.6,1947.5,0.5846583]
["bitfinex-derivatives","ETHF0:USTF0",1771600673406,0.54229705,1948.4,1947.5,0.00491008]
["bitfinex-derivatives","ETHF0:USTF0",1771600673613,0.54229705,1948.2,1947.5,0.00491008]
["bitfinex-derivatives","ETHF0:USTF0",1771600673914,0.54229705,1948.2,1946.9,0.59196226]
["bitfinex-derivatives","ETHF0:USTF0",1771600674609,0.54229705,1948.1,1946.1,0.5978401]
["bitfinex-derivatives","ETHF0:USTF0",1771600674810,0.54229705,1948.0,1946.5,0.60120728]
["bitfinex-derivatives","ETHF0:USTF0",1771600675115,0.54229705,1948.0,1946.7,0.60120728]
["bitfinex-derivatives","ETHF0:USTF0",1771600675610,0.54229705,1948.5,1947.3,0.59556662]
["bitfinex-derivatives","ETHF0:USTF0",1771600675913,0.00423881,1948.6,1947.5,0.60120728]
["bitfinex-derivatives","ETHF0:USTF0",1771600676105,0.54229705,1948.9,1947.7,0.60120728]
["bitfinex-derivatives","ETHF0:USTF0",1771600676513,0.54229705,1949.3,1947.7,0.60120728]
["bitfinex-derivatives","ETHF0:USTF0",1771600677110,0.54229705,1948.8,1947.5,0.00584097]
["bitfinex-derivatives","ETHF0:USTF0",1771600677320,0.54229705,1948.8,1947.5,0.60704825]
["bitfinex-derivatives","ETHF0:USTF0",1771600677717,0.54229705,1949.2,1947.5,0.60704825]
["bitfinex-derivatives","ETHF0:USTF0",1771600678209,0.54229705,1949.2,1946.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771600678210,0.54229705,1947.0,1946.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771600678415,0.54229705,1946.9,1945.3,0.60120728]
["bitfinex-derivatives","ETHF0:USTF0",1771600679217,0.54764119,1946.9,1945.5,0.60120728]
["bitfinex-derivatives","ETHF0:USTF0",1771600679415,0.00534414,1946.9,1945.5,0.60120728]
["bitfinex-derivatives","ETHF0:USTF0",1771600679616,0.00534414,1946.9,1945.7,0.60120728]
["bitfinex-derivatives","ETHF0:USTF0",1771600680017,0.00534414,1946.9,1945.9,0.60120728]
["bitfinex-derivatives","ETHF0:USTF0",1771600680224,0.54764119,1946.9,1945.9,0.60120728]
["bitfinex-derivatives","ETHF0:USTF0",1771600680520,0.25683,1947.4,1945.9,0.60120728]
["bitfinex-derivatives","ETHF0:USTF0",1771600680712,0.54229705,1947.4,1946.1,0.60120728]
["bitfinex-derivatives","ETHF0:USTF0",1771600681021,0.54229705,1948.3,1946.3,0.60120728]
["bitfinex-derivatives","ETHF0:USTF0",1771600681225,0.54229705,1947.7,1946.3,0.60120728]
["bitfinex-derivatives","ETHF0:USTF0",1771600681521,0.54229705,1947.5,1946.3,0.60120728]
["bitfinex-derivatives","ETHF0:USTF0",1771600681717,0.2568,1947.6,1945.4,0.60120728]
["bitfinex-derivatives","ETHF0:USTF0",1771600681718,0.54229705,1946.9,1945.4,0.60120728]
["bitfinex-derivatives","ETHF0:USTF0",1771600682124,0.54229705,1946.7,1945.4,0.60120728]
["bitfinex-derivatives","ETHF0:USTF0",1771600682421,0.54229705,1946.3,1945.4,0.60120728]
["bitfinex-derivatives","ETHF0:USTF0",1771600682622,0.54593395,1946.3,1945.3,0.6055631]
["bitfinex-derivatives","ETHF0:USTF0",1771600683422,0.0036369,1946.3,1945.3,0.6055631]
["bitfinex-derivatives","ETHF0:USTF0",1771600685322,0.54593395,1946.3,1945.3,0.00435582]
["bitfinex-derivatives","ETHF0:USTF0",1771600685821,0.62031677,1945.9,1945.3,0.00199356]
["bitfinex-derivatives","ETHF0:USTF0",1771600686021,0.62031677,1945.7,1944.6,0.67348703]
["bitfinex-derivatives","ETHF0:USTF0",1771600686428,0.62031677,1945.3,1944.0,0.67348703]
["bitfinex-derivatives","ETHF0:USTF0",1771600687223,0.6706032,1945.1,1944.0,0.00600687]
["bitfinex-derivatives","ETHF0:USTF0",1771600687418,0.6706032,1944.9,1944.0,0.00600687]
["bitfinex-derivatives","ETHF0:USTF0",1771600687624,0.67725215,1944.9,1944.0,0.62353098]
["bitfinex-derivatives","ETHF0:USTF0",1771600687819,0.67725215,1944.9,1944.0,0.00600687]
["bitfinex-derivatives","ETHF0:USTF0",1771600688027,0.6706032,1944.7,1944.0,0.00600687]
["bitfinex-derivatives","ETHF0:USTF0",1771600688620,0.67725215,1944.9,1944.0,0.00600687]
["bitfinex-derivatives","ETHF0:USTF0",1771600688819,0.00664895,1944.9,1944.0,0.62353098]
["bitfinex-derivatives","ETHF0:USTF0",1771600689131,0.67725215,1944.9,1944.0,0.62353098]
["bitfinex-derivatives","ETHF0:USTF0",1771600689430,0.67725215,1944.9,1944.0,0.00600687]
["bitfinex-derivatives","ETHF0:USTF0",1771600690230,0.00664895,1944.9,1944.0,0.62353098]
["bitfinex-derivatives","ETHF0:USTF0",1771600690420,0.6706032,1945.9,1944.2,0.61752411]
["bitfinex-derivatives","ETHF0:USTF0",1771600690616,0.25704,1945.8,1944.2,0.61752411]
["bitfinex-derivatives","ETHF0:USTF0",1771600690819,0.6706032,1945.5,1944.2,0.61752411]
["bitfinex-derivatives","ETHF0:USTF0",1771600691024,0.6706032,1945.3,1944.0,0.00600687]
["bitfinex-derivatives","ETHF0:USTF0",1771600691217,0.6706032,1945.1,1944.0,0.00600687]
["bitfinex-derivatives","ETHF0:USTF0",1771600691422,0.67709347,1945.1,1944.0,0.00600687]
["bitfinex-derivatives","ETHF0:USTF0",1771600691625,0.67709347,1945.1,1944.0,0.01600687]
["bitfinex-derivatives","ETHF0:USTF0",1771600692329,0.6706032,1944.7,1944.0,0.01600687]
["bitfinex-derivatives","ETHF0:USTF0",1771600693824,0.6706032,1945.0,1944.0,0.63353098]
["bitfinex-derivatives","ETHF0:USTF0",1771600694427,0.00649027,1945.1,1944.0,0.63353098]
["bitfinex-derivatives","ETHF0:USTF0",1771600694626,0.67709347,1945.1,1944.0,0.63353098]
["bitfinex-derivatives","ETHF0:USTF0",1771600695328,0.67709347,1945.1,1944.0,0.62353098]
["bitfinex-derivatives","ETHF0:USTF0",1771600695531,0.67709347,1945.1,1944.0,0.00600687]
["bitfinex-derivatives","ETHF0:USTF0",1771600695732,0.00649027,1945.1,1944.2,0.61752411]
["bitfinex-derivatives","ETHF0:USTF0",1771600695933,0.6706032,1945.4,1944.2,0.61752411]
["bitfinex-derivatives","ETHF0:USTF0",1771600696129,0.6706032,1945.4,1944.1,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1771600696130,0.6706032,1946.4,1944.8,0.61752411]
["bitfinex-derivatives","ETHF0:USTF0",1771600696423,0.25694,1946.5,1944.8,0.61752411]
["bitfinex-derivatives","ETHF0:USTF0",1771600696424,0.6706032,1946.2,1944.8,0.61752411]
["bitfinex-derivatives","ETHF0:USTF0",1771600697030,0.67479038,1946.2,1944.8,0.61752411]
["bitfinex-derivatives","ETHF0:USTF0",1771600697331,0.6706032,1946.0,1944.5,0.61752411]
["bitfinex-derivatives","ETHF0:USTF0",1771600697733,0.6706032,1945.8,1944.5,0.61752411]
["bitfinex-derivatives","ETHF0:USTF0",1771600698624,0.6706032,1946.1,1944.7,0.61752411]
["bitfinex-derivatives","ETHF0:USTF0",1771600699333,0.6706032,1946.1,1944.9,0.61752411]
["bitfinex-derivatives","ETHF0:USTF0",1771600699933,0.6706032,1946.1,1944.6,6.32679]
["bitfinex-derivatives","ETHF0:USTF0",1771600699934,0.6706032,1946.1,1945.1,0.61752411]
["bitfinex-derivatives","ETHF0:USTF0",1771600700334,0.6706032,1946.1,1944.8,0.61752411]
["bitfinex-derivatives","ETHF0:USTF0",1771600701125,0.6706032,1946.1,1945.0,0.61752411]
["bitfinex-derivatives","ETHF0:USTF0",1771600701531,0.00418718,1946.2,1945.2,0.61752411]
["bitfinex-derivatives","ETHF0:USTF0",1771600701734,0.6706032,1946.7,1945.8,0.61752411]
["bitfinex-derivatives","ETHF0:USTF0",1771600701935,0.6706032,1946.9,1945.7,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1771600702133,0.6706032,1946.9,1945.6,0.61752411]
["bitfinex-derivatives","ETHF0:USTF0",1771600702737,0.6706032,1946.7,1945.7,0.61752411]
["bitfinex-derivatives","ETHF0:USTF0",1771600703734,0.6706032,1946.7,1945.6,0.0056812]
["bitfinex-derivatives","ETHF0:USTF0",1771600704336,0.6706032,1946.5,1945.6,0.0056812]
["bitfinex-derivatives","ETHF0:USTF0",1771600704730,0.6706032,1946.8,1945.6,0.62320531]
["bitfinex-derivatives","ETHF0:USTF0",1771600705329,0.00594513,1946.9,1945.8,0.61752411]
["bitfinex-derivatives","ETHF0:USTF0",1771600705739,0.67654833,1946.9,1945.8,0.61752411]
["bitfinex-derivatives","ETHF0:USTF0",1771600706429,0.00594513,1946.9,1946.0,0.61752411]
["bitfinex-derivatives","ETHF0:USTF0",1771600706941,0.00594513,1946.9,1946.2,0.61752411]
["bitfinex-derivatives","ETHF0:USTF0",1771600708032,0.6706032,1947.3,1946.2,0.61752411]
["bitfinex-derivatives","ETHF0:USTF0",1771600708542,0.6706032,1947.3,1945.9,0.61752411]
["bitfinex-derivatives","ETHF0:USTF0",1771600708737,0.6706032,1947.1,1945.9,0.61752411]
["bitfinex-derivatives","ETHF0:USTF0",1771600709137,0.67621948,1947.1,1945.9,0.61752411]
["bitfinex-derivatives","ETHF0:USTF0",1771600710243,0.00561628,1947.1,1946.3,0.61752411]
["bitfinex-derivatives","ETHF0:USTF0",1771600710740,0.67621948,1947.1,1946.3,0.61752411]
["bitfinex-derivatives","ETHF0:USTF0",1771600711338,0.00561628,1947.1,1946.3,0.61752411]
["bitfinex-derivatives","ETHF0:USTF0",1771600711539,0.00561628,1947.1,1946.0,6.32244]
["bitfinex-derivatives","ETHF0:USTF0",1771600711540,0.00561628,1947.1,1946.5,0.61752411]
["bitfinex-derivatives","ETHF0:USTF0",1771600712241,0.6706032,1947.5,1946.5,0.61752411]
["bitfinex-derivatives","ETHF0:USTF0",1771600712442,0.6706032,1947.9,1946.7,0.61752411]
["bitfinex-derivatives","ETHF0:USTF0",1771600712747,0.6706032,1947.7,1946.3,0.61752411]
["bitfinex-derivatives","ETHF0:USTF0",1771600713345,0.67661542,1947.7,1946.3,0.61752411]
["bitfinex-derivatives","ETHF0:USTF0",1771600713645,0.6706032,1947.5,1946.3,0.61752411]
["bitfinex-derivatives","ETHF0:USTF0",1771600713842,0.6706032,1947.3,1946.3,0.61752411]
["bitfinex-derivatives","ETHF0:USTF0",1771600714447,0.6706032,1947.6,1946.3,0.61752411]
["bitfinex-derivatives","ETHF0:USTF0",1771600714647,0.00601222,1947.7,1946.3,0.61752411]
["bitfinex-derivatives","ETHF0:USTF0",1771600714648,0.6706032,1947.4,1946.3,0.61752411]
["bitfinex-derivatives","ETHF0:USTF0",1771600715152,0.6706032,1947.4,1946.5,0.61752411]
["bitfinex-derivatives","ETHF0:USTF0",1771600715747,0.67661542,1947.7,1946.7,0.61752411]
["bitfinex-derivatives","ETHF0:USTF0",1771600716050,0.00601222,1947.7,1946.9,0.61752411]
["bitfinex-derivatives","ETHF0:USTF0",1771600716650,0.6706032,1948.1,1946.9,0.61752411]
["bitfinex-derivatives","ETHF0:USTF0",1771600716851,0.6706032,1948.1,1947.1,0.61752411]
["bitfinex-derivatives","ETHF0:USTF0",1771600717056,0.6706032,1948.5,1947.3,0.61752411]
["bitfinex-derivatives","ETHF0:USTF0",1771600717349,0.70919498,1948.3,1947.3,0.61752411]
["bitfinex-derivatives","ETHF0:USTF0",1771600717543,0.25663,1948.9,1947.3,0.61752411]
["bitfinex-derivatives","ETHF0:USTF0",1771600717749,0.00575265,1948.3,1947.5,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600717948,0.70919498,1948.6,1947.5,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600718144,0.70919498,1949.3,1947.7,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600718551,0.70919498,1949.3,1947.9,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600719049,0.70919498,1949.3,1947.4,11.85179574]
["bitfinex-derivatives","ETHF0:USTF0",1771600719050,0.70919498,1949.1,1947.6,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600719250,0.70919498,1948.9,1947.6,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600719945,0.70919498,1948.7,1947.3,0.74380157]
["bitfinex-derivatives","ETHF0:USTF0",1771600720150,0.70919498,1948.5,1947.3,0.00489448]
["bitfinex-derivatives","ETHF0:USTF0",1771600720345,0.70919498,1948.3,1947.3,0.00489448]
["bitfinex-derivatives","ETHF0:USTF0",1771600720552,0.70919498,1948.7,1947.3,0.74380157]
["bitfinex-derivatives","ETHF0:USTF0",1771600721259,0.70919498,1948.7,1947.5,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600721456,9.17e-06,1949.3,1948.6,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600721641,0.70919498,1950.2,1948.8,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600722046,0.70919498,1950.0,1948.9,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1771600722352,0.70919498,1950.0,1948.9,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600722559,0.7147375,1950.0,1949.1,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600722852,0.7147375,1950.0,1949.2,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1771600723246,0.7147375,1950.0,1949.2,7.46290709]
["bitfinex-derivatives","ETHF0:USTF0",1771600723447,0.00554252,1950.0,1949.3,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600723649,0.7147375,1950.0,1949.3,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600723944,0.00554252,1950.0,1949.4,7.46290709]
["bitfinex-derivatives","ETHF0:USTF0",1771600724148,0.7147375,1950.0,1949.2,7.47390709]
["bitfinex-derivatives","ETHF0:USTF0",1771600724650,0.00554252,1950.0,1949.3,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600725044,0.2564,1950.6,1949.4,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600725045,0.70919498,1950.6,1949.4,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600726153,0.71306908,1950.6,1949.4,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600726348,0.71306908,1950.6,1949.6,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600726552,0.0038741,1950.6,1949.6,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600727247,0.0038741,1950.6,1949.8,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600727451,0.96546498,1951.6,1950.2,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600727757,0.70919498,1951.3,1949.6,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600727955,0.70919498,1951.1,1949.6,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600728256,0.70919498,1951.1,1949.8,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600728448,0.00642062,1951.1,1949.8,7.04909709]
["bitfinex-derivatives","ETHF0:USTF0",1771600728652,0.7156156,1951.1,1949.9,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600729651,0.7156156,1951.1,1950.1,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600730150,0.00642062,1951.1,1950.1,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600730350,0.70919498,1952.1,1950.7,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600730746,0.70919498,1952.7,1950.9,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600730960,0.70919498,1952.5,1951.1,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600731350,0.70919498,1952.3,1951.1,0.74446636]
["bitfinex-derivatives","ETHF0:USTF0",1771600732555,0.0045199,1952.5,1951.1,0.74446636]
["bitfinex-derivatives","ETHF0:USTF0",1771600732756,0.0045199,1952.5,1951.1,7.30680636]
["bitfinex-derivatives","ETHF0:USTF0",1771600733058,0.71371488,1952.5,1951.2,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600733755,0.0045199,1952.5,1951.4,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600733955,0.71371488,1952.5,1951.4,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600734359,0.0045199,1952.5,1951.4,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600734565,0.0045199,1952.5,1951.4,3.95012322]
["bitfinex-derivatives","ETHF0:USTF0",1771600734859,0.70919498,1952.4,1951.2,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600735060,0.0045199,1952.5,1951.4,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600735261,0.0045199,1952.5,1951.6,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600735462,0.70919498,1953.0,1951.7,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600736660,0.00456551,1953.0,1952.1,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600736959,0.99867438,1953.4,1952.5,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600737265,0.70919498,1953.3,1952.2,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600737464,0.70919498,1953.1,1952.2,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600737665,0.70919498,1953.1,1951.5,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600737963,0.71337,1953.1,1951.6,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600738552,0.00417502,1953.1,1952.0,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600738759,0.00417502,1953.1,1952.4,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600739053,0.99867438,1953.4,1952.4,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600739256,0.70919498,1953.3,1952.4,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600739456,0.99867438,1953.4,1952.4,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600739960,1.00296411,1953.4,1952.4,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600740157,1.71215909,1953.4,1952.4,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600741164,1.71215909,1953.4,1951.2,6.30565]
["bitfinex-derivatives","ETHF0:USTF0",1771600741165,0.70919498,1953.3,1951.9,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600741367,1.00296411,1953.4,1952.7,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600741564,0.70919498,1954.0,1952.8,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1771600741756,0.70919498,1954.0,1952.9,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600742164,0.70919498,1954.4,1953.1,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600742368,0.70919498,1954.2,1953.1,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600742561,0.70919498,1954.2,1953.1,0.74352843]
["bitfinex-derivatives","ETHF0:USTF0",1771600742777,0.70919498,1954.2,1953.1,0.00462134]
["bitfinex-derivatives","ETHF0:USTF0",1771600742778,0.71510439,1954.2,1953.1,0.00462134]
["bitfinex-derivatives","ETHF0:USTF0",1771600743060,0.70919498,1954.0,1953.1,0.00462134]
["bitfinex-derivatives","ETHF0:USTF0",1771600743261,0.70919498,1953.8,1952.5,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600744363,0.70919498,1953.8,1952.5,0.74336248]
["bitfinex-derivatives","ETHF0:USTF0",1771600744564,0.70919498,1953.8,1952.7,0.73890709]
["bitfinex-derivatives","ETHF0:USTF0",1771600745770,0.76123894,1954.1,1952.9,0.76491959]
["bitfinex-derivatives","ETHF0:USTF0",1771600746364,0.76714835,1954.2,1953.1,0.76491959]
["bitfinex-derivatives","ETHF0:USTF0",1771600746561,0.76123894,1954.8,1953.7,0.76491959]
["bitfinex-derivatives","ETHF0:USTF0",1771600746766,0.76123894,1955.5,1954.1,0.76491959]
["bitfinex-derivatives","ETHF0:USTF0",1771600746961,0.76123894,1956.5,1954.7,0.76491959]
["bitfinex-derivatives","ETHF0:USTF0",1771600747271,0.76123894,1956.5,1954.9,0.79931348]
["bitfinex-derivatives","ETHF0:USTF0",1771600747272,0.74313528,1956.1,1954.9,0.79931348]
["bitfinex-derivatives","ETHF0:USTF0",1771600747471,0.74313528,1956.1,1954.6,3.21121613]
["bitfinex-derivatives","ETHF0:USTF0",1771600747472,0.74313528,1955.6,1954.6,0.79931348]
["bitfinex-derivatives","ETHF0:USTF0",1771600747770,0.74313528,1955.0,1953.1,0.79931348]
["bitfinex-derivatives","ETHF0:USTF0",1771600748066,0.74313528,1954.6,1953.3,0.79931348]
["bitfinex-derivatives","ETHF0:USTF0",1771600748267,0.74313528,1954.4,1953.3,0.79931348]
["bitfinex-derivatives","ETHF0:USTF0",1771600748468,0.74313528,1954.8,1953.3,0.79931348]
["bitfinex-derivatives","ETHF0:USTF0",1771600748669,0.74313528,1954.8,1953.5,0.79931348]
["bitfinex-derivatives","ETHF0:USTF0",1771600748964,0.74313528,1954.6,1953.5,0.80520593]
["bitfinex-derivatives","ETHF0:USTF0",1771600749964,0.74313528,1954.4,1953.5,0.00589245]
["bitfinex-derivatives","ETHF0:USTF0",1771600750172,0.74313528,1955.1,1953.9,0.79931348]
["bitfinex-derivatives","ETHF0:USTF0",1771600750365,0.74313528,1955.0,1953.6,0.79931348]
["bitfinex-derivatives","ETHF0:USTF0",1771600750667,0.74313528,1954.5,1953.5,0.00589245]
["bitfinex-derivatives","ETHF0:USTF0",1771600750968,0.74313528,1954.5,1953.5,0.80520593]
["bitfinex-derivatives","ETHF0:USTF0",1771600751167,0.74313528,1954.5,1953.5,0.00589245]
["bitfinex-derivatives","ETHF0:USTF0",1771600751764,0.74313528,1954.3,1953.5,0.00589245]
["bitfinex-derivatives","ETHF0:USTF0",1771600751969,0.74313528,1954.1,1952.9,0.79931348]
["bitfinex-derivatives","ETHF0:USTF0",1771600752167,0.74313528,1953.9,1952.9,0.79931348]
["bitfinex-derivatives","ETHF0:USTF0",1771600752361,0.74313528,1953.9,1952.3,0.79931348]
["bitfinex-derivatives","ETHF0:USTF0",1771600752971,0.74754398,1953.9,1952.3,0.804709]
["bitfinex-derivatives","ETHF0:USTF0",1771600753563,0.74754398,1953.9,1952.5,0.79931348]
["bitfinex-derivatives","ETHF0:USTF0",1771600756276,0.74313528,1953.7,1952.5,0.79931348]
["bitfinex-derivatives","ETHF0:USTF0",1771600756773,0.74313528,1953.5,1952.5,0.79931348]
["bitfinex-derivatives","ETHF0:USTF0",1771600757569,0.74313528,1953.5,1952.3,0.00539552]
["bitfinex-derivatives","ETHF0:USTF0",1771600757775,0.74313528,1953.3,1952.3,0.00539552]
["bitfinex-derivatives","ETHF0:USTF0",1771600757968,0.25604,1953.4,1952.3,0.00539552]
["bitfinex-derivatives","ETHF0:USTF0",1771600757969,0.74313528,1953.1,1952.3,0.00539552]
["bitfinex-derivatives","ETHF0:USTF0",1771600758172,0.74313528,1952.7,1951.1,0.79931348]
["bitfinex-derivatives","ETHF0:USTF0",1771600758480,0.74313528,1952.5,1951.1,0.79931348]
["bitfinex-derivatives","ETHF0:USTF0",1771600758966,0.74313528,1952.3,1951.1,0.79931348]
["bitfinex-derivatives","ETHF0:USTF0",1771600759175,0.74885118,1952.3,1951.1,0.80461998]
["bitfinex-derivatives","ETHF0:USTF0",1771600759371,0.74885118,1952.3,1951.1,0.0053065]
["bitfinex-derivatives","ETHF0:USTF0",1771600759372,0.74313528,1952.1,1951.1,0.0053065]
["bitfinex-derivatives","ETHF0:USTF0",1771600759568,0.74313528,1951.9,1950.7,0.79931348]
["bitfinex-derivatives","ETHF0:USTF0",1771600759976,0.0057159,1952.3,1951.4,0.79931348]
["bitfinex-derivatives","ETHF0:USTF0",1771600760276,0.74313528,1952.7,1951.3,6.30538]
["bitfinex-derivatives","ETHF0:USTF0",1771600760277,0.74313528,1952.7,1951.6,0.79931348]
["bitfinex-derivatives","ETHF0:USTF0",1771600760674,0.74313528,1953.3,1951.6,0.79931348]
["bitfinex-derivatives","ETHF0:USTF0",1771600760874,0.74313528,1953.3,1952.0,0.79931348]
["bitfinex-derivatives","ETHF0:USTF0",1771600761180,0.74833824,1953.3,1952.0,0.80395941]
["bitfinex-derivatives","ETHF0:USTF0",1771600763073,0.74313528,1953.1,1952.0,0.80395941]
["bitfinex-derivatives","ETHF0:USTF0",1771600763274,0.74313528,1953.1,1952.0,0.00464593]
["bitfinex-derivatives","ETHF0:USTF0",1771600763472,0.74313528,1952.7,1952.0,0.00464593]
["bitfinex-derivatives","ETHF0:USTF0",1771600763779,6.30054,1952.8,1951.4,0.79931348]
["bitfinex-derivatives","ETHF0:USTF0",1771600763780,0.74313528,1952.5,1951.4,0.79931348]
["bitfinex-derivatives","ETHF0:USTF0",1771600763980,0.74313528,1952.3,1951.4,0.79931348]
["bitfinex-derivatives","ETHF0:USTF0",1771600764377,0.74313528,1952.1,1950.7,0.79931348]
["bitfinex-derivatives","ETHF0:USTF0",1771600764577,4.71242716,1952.2,1950.9,0.79931348]
["bitfinex-derivatives","ETHF0:USTF0",1771600764773,0.74313528,1952.1,1950.9,0.79931348]
["bitfinex-derivatives","ETHF0:USTF0",1771600765075,10.49189346,1953.3,1950.9,0.79931348]
["bitfinex-derivatives","ETHF0:USTF0",1771600765076,0.74313528,1952.5,1951.3,0.79931348]
["bitfinex-derivatives","ETHF0:USTF0",1771600765875,0.74313528,1952.3,1951.3,0.79931348]
["bitfinex-derivatives","ETHF0:USTF0",1771600767185,0.74313528,1952.3,1950.8,0.79931348]
["bitfinex-derivatives","ETHF0:USTF0",1771600767583,0.74313528,1952.1,1950.8,0.79931348]
["bitfinex-derivatives","ETHF0:USTF0",1771600768478,0.74313528,1952.6,1951.0,0.79931348]
["bitfinex-derivatives","ETHF0:USTF0",1771600768677,0.74313528,1952.6,1951.2,0.79931348]
["bitfinex-derivatives","ETHF0:USTF0",1771600768880,0.74313528,1952.2,1951.2,0.79931348]
["bitfinex-derivatives","ETHF0:USTF0",1771600769078,0.74313528,1952.0,1950.9,0.79931348]
["bitfinex-derivatives","ETHF0:USTF0",1771600771179,0.74313528,1952.0,1950.7,0.8044979]
["bitfinex-derivatives","ETHF0:USTF0",1771600771580,6.55834,1952.3,1950.7,0.8044979]
["bitfinex-derivatives","ETHF0:USTF0",1771600771581,0.74313528,1951.8,1950.7,0.8044979]
["bitfinex-derivatives","ETHF0:USTF0",1771600771782,0.74313528,1951.6,1950.7,0.8044979]
["bitfinex-derivatives","ETHF0:USTF0",1771600772084,0.74313528,1951.6,1950.7,0.00518442]
["bitfinex-derivatives","ETHF0:USTF0",1771600772581,0.74313528,1951.6,1949.9,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1771600772582,0.74313528,1951.6,1950.1,0.79931348]
["bitfinex-derivatives","ETHF0:USTF0",1771600773685,0.74313528,1951.6,1950.1,0.80420596]
["bitfinex-derivatives","ETHF0:USTF0",1771600774885,0.74313528,1951.4,1950.1,0.80420596]
["bitfinex-derivatives","ETHF0:USTF0",1771600775587,0.25629,1951.5,1950.1,0.80420596]
["bitfinex-derivatives","ETHF0:USTF0",1771600775781,0.00537449,1951.8,1950.8,0.79931348]
["bitfinex-derivatives","ETHF0:USTF0",1771600776281,0.00537449,1951.8,1951.2,0.79931348]
["bitfinex-derivatives","ETHF0:USTF0",1771600776485,0.74313528,1952.3,1951.2,0.79931348]
["bitfinex-derivatives","ETHF0:USTF0",1771600777381,0.82357697,1952.1,1951.2,0.79931348]
["bitfinex-derivatives","ETHF0:USTF0",1771600777685,0.82357697,1952.1,1950.7,0.78295649]
["bitfinex-derivatives","ETHF0:USTF0",1771600778379,0.82357697,1951.7,1950.7,0.78295649]
["bitfinex-derivatives","ETHF0:USTF0",1771600779182,0.82357697,1952.2,1950.9,0.78295649]
["bitfinex-derivatives","ETHF0:USTF0",1771600779382,0.82357697,1952.2,1951.1,0.78295649]
["bitfinex-derivatives","ETHF0:USTF0",1771600780384,0.82357697,1952.2,1950.6,0.78295649]
["bitfinex-derivatives","ETHF0:USTF0",1771600780583,0.82357697,1952.2,1950.8,0.78295649]
["bitfinex-derivatives","ETHF0:USTF0",1771600781179,0.82357697,1952.2,1951.2,0.78295649]
["bitfinex-derivatives","ETHF0:USTF0",1771600781383,0.00391822,1952.3,1951.6,0.78295649]
["bitfinex-derivatives","ETHF0:USTF0",1771600781581,0.82357697,1952.7,1951.8,0.78295649]
["bitfinex-derivatives","ETHF0:USTF0",1771600781987,0.82357697,1952.5,1951.5,0.78295649]
["bitfinex-derivatives","ETHF0:USTF0",1771600782584,0.82999807,1952.5,1951.5,0.78950774]
["bitfinex-derivatives","ETHF0:USTF0",1771600782792,0.82999807,1952.5,1951.5,0.00655125]
["bitfinex-derivatives","ETHF0:USTF0",1771600783883,0.82357697,1952.3,1951.1,0.78295649]
["bitfinex-derivatives","ETHF0:USTF0",1771600784685,0.82357697,1952.3,1950.6,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1771600784686,0.82357697,1952.1,1950.8,0.78295649]
["bitfinex-derivatives","ETHF0:USTF0",1771600784886,0.82357697,1951.9,1950.8,0.78900465]
["bitfinex-derivatives","ETHF0:USTF0",1771600785583,0.82357697,1951.7,1950.8,0.00604816]
["bitfinex-derivatives","ETHF0:USTF0",1771600785784,0.82357697,1951.5,1950.8,0.00604816]
["bitfinex-derivatives","ETHF0:USTF0",1771600785996,0.82357697,1951.5,1950.2,0.78295649]
["bitfinex-derivatives","ETHF0:USTF0",1771600786901,0.82357697,1951.1,1949.9,0.78295649]
["bitfinex-derivatives","ETHF0:USTF0",1771600787194,0.82357697,1950.9,1949.9,0.7877214]
["bitfinex-derivatives","ETHF0:USTF0",1771600788491,0.82900499,1951.1,1949.9,0.7877214]
["bitfinex-derivatives","ETHF0:USTF0",1771600789287,0.00542802,1951.1,1949.9,0.7877214]
["bitfinex-derivatives","ETHF0:USTF0",1771600789586,0.82357697,1951.9,1950.5,0.78295649]
["bitfinex-derivatives","ETHF0:USTF0",1771600790595,0.82969674,1951.9,1950.5,0.78295649]
["bitfinex-derivatives","ETHF0:USTF0",1771600790998,0.82969674,1951.9,1950.7,0.78295649]
["bitfinex-derivatives","ETHF0:USTF0",1771600791196,0.82357697,1951.7,1950.7,0.78295649]
["bitfinex-derivatives","ETHF0:USTF0",1771600791691,0.00611977,1951.9,1950.7,0.78295649]
["bitfinex-derivatives","ETHF0:USTF0",1771600791886,0.82969674,1951.9,1950.7,0.78295649]
["bitfinex-derivatives","ETHF0:USTF0",1771600792193,0.82357697,1951.8,1950.1,0.78295649]
["bitfinex-derivatives","ETHF0:USTF0",1771600793199,0.82357697,1951.6,1950.1,0.78295649]
["bitfinex-derivatives","ETHF0:USTF0",1771600793393,0.82357697,1951.4,1950.1,0.78295649]
["bitfinex-derivatives","ETHF0:USTF0",1771600793590,0.82357697,1951.2,1949.9,0.7877214]
["bitfinex-derivatives","ETHF0:USTF0",1771600793801,0.82357697,1951.0,1949.9,0.7877214]
["bitfinex-derivatives","ETHF0:USTF0",1771600793997,0.82357697,1950.8,1949.9,0.00476491]
["bitfinex-derivatives","ETHF0:USTF0",1771600794302,0.82357697,1950.6,1949.9,0.00476491]
["bitfinex-derivatives","ETHF0:USTF0",1771600794697,0.82357697,1950.4,1949.1,0.78295649]
["bitfinex-derivatives","ETHF0:USTF0",1771600795799,0.8280307,1950.4,1949.1,0.7887091]
["bitfinex-derivatives","ETHF0:USTF0",1771600797097,0.8280307,1950.4,1949.3,0.78295649]
["bitfinex-derivatives","ETHF0:USTF0",1771600798898,0.8280307,1950.4,1949.5,0.78295649]
["bitfinex-derivatives","ETHF0:USTF0",1771600799402,0.00445373,1950.4,1949.5,0.78295649]
["bitfinex-derivatives","ETHF0:USTF0",1771600799601,0.25634,1951.1,1949.9,0.78295649]
["bitfinex-derivatives","ETHF0:USTF0",1771600799602,0.82357697,1951.0,1949.9,0.78295649]
["bitfinex-derivatives","ETHF0:USTF0",1771600800002,0.82357697,1951.0,1949.8,1.03946649]
["bitfinex-derivatives","ETHF0:USTF0",1771600800197,0.82357697,1951.0,1949.9,0.78295649]
["bitfinex-derivatives","ETHF0:USTF0",1771600800701,0.82357697,1951.0,1949.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1771600800702,0.82357697,1950.8,1949.4,0.78295649]
["bitfinex-derivatives","ETHF0:USTF0",1771600800901,0.00540488,1951.0,1950.0,0.78295649]
["bitfinex-derivatives","ETHF0:USTF0",1771600801102,0.00540488,1951.0,1950.2,0.78295649]
["bitfinex-derivatives","ETHF0:USTF0",1771600802008,0.82357697,1951.5,1950.4,0.78295649]
["bitfinex-derivatives","ETHF0:USTF0",1771600802306,0.82357697,1951.8,1950.6,0.78295649]
["bitfinex-derivatives","ETHF0:USTF0",1771600802503,0.25617,1952.4,1950.8,0.78295649]
["bitfinex-derivatives","ETHF0:USTF0",1771600802814,0.82357697,1952.1,1951.0,0.78295649]
["bitfinex-derivatives","ETHF0:USTF0",1771600803005,0.00464894,1952.1,1951.2,0.78295649]
["bitfinex-derivatives","ETHF0:USTF0",1771600803403,0.82357697,1953.1,1951.8,0.78295649]
["bitfinex-derivatives","ETHF0:USTF0",1771600804007,0.82357697,1953.1,1952.0,0.78295649]
["bitfinex-derivatives","ETHF0:USTF0",1771600804406,0.82798901,1953.1,1952.0,0.78295649]
["bitfinex-derivatives","ETHF0:USTF0",1771600804906,0.82798901,1953.1,1951.4,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1771600804907,0.82357697,1952.9,1951.4,0.78295649]
["bitfinex-derivatives","ETHF0:USTF0",1771600805306,0.82357697,1952.7,1951.4,0.78295649]
["bitfinex-derivatives","ETHF0:USTF0",1771600805505,0.82357697,1952.3,1951.1,0.78295649]
["bitfinex-derivatives","ETHF0:USTF0",1771600806508,0.77648554,1952.6,1951.3,0.81456403]
["bitfinex-derivatives","ETHF0:USTF0",1771600806713,0.77648554,1952.6,1951.5,0.81456403]
["bitfinex-derivatives","ETHF0:USTF0",1771600807009,0.77648554,1952.9,1951.7,0.81456403]
["bitfinex-derivatives","ETHF0:USTF0",1771600807708,0.77648554,1952.9,1951.1,0.85641209]
["bitfinex-derivatives","ETHF0:USTF0",1771600807914,0.85273109,1952.5,1951.1,0.85641209]
["bitfinex-derivatives","ETHF0:USTF0",1771600808309,0.85273109,1952.5,1951.3,0.85641209]
["bitfinex-derivatives","ETHF0:USTF0",1771600809505,0.85273109,1952.5,1951.0,0.8603646]
["bitfinex-derivatives","ETHF0:USTF0",1771600809712,0.85273109,1952.3,1951.0,0.8603646]
["bitfinex-derivatives","ETHF0:USTF0",1771600810415,0.85273109,1952.3,1951.2,0.85641209]
["bitfinex-derivatives","ETHF0:USTF0",1771600810815,0.85273109,1952.3,1951.4,0.85641209]
["bitfinex-derivatives","ETHF0:USTF0",1771600811012,0.85273109,1952.3,1951.1,0.85641209]
["bitfinex-derivatives","ETHF0:USTF0",1771600811315,0.85273109,1952.9,1951.3,0.85641209]
["bitfinex-derivatives","ETHF0:USTF0",1771600811514,0.85273109,1952.7,1951.3,0.85641209]
["bitfinex-derivatives","ETHF0:USTF0",1771600811715,0.85273109,1952.6,1951.3,0.85641209]
["bitfinex-derivatives","ETHF0:USTF0",1771600812012,0.85273109,1952.4,1951.3,0.85641209]
["bitfinex-derivatives","ETHF0:USTF0",1771600812218,0.85273109,1952.4,1951.0,0.8603646]
["bitfinex-derivatives","ETHF0:USTF0",1771600812916,6.30092,1952.7,1951.0,0.8603646]
["bitfinex-derivatives","ETHF0:USTF0",1771600812917,0.85273109,1952.2,1951.0,0.8603646]
["bitfinex-derivatives","ETHF0:USTF0",1771600813512,0.85273109,1952.0,1951.0,0.00395251]
["bitfinex-derivatives","ETHF0:USTF0",1771600814019,0.85273109,1951.4,1950.1,0.85641209]
["bitfinex-derivatives","ETHF0:USTF0",1771600814615,0.85273109,1951.4,1950.2,0.85641209]
["bitfinex-derivatives","ETHF0:USTF0",1771600814817,0.85273109,1951.4,1950.2,0.86017586]
["bitfinex-derivatives","ETHF0:USTF0",1771600814818,0.8569362,1951.4,1950.2,0.86017586]
["bitfinex-derivatives","ETHF0:USTF0",1771600815019,0.85273109,1951.2,1950.2,0.86017586]
["bitfinex-derivatives","ETHF0:USTF0",1771600815615,0.8569362,1951.4,1950.2,0.86017586]
["bitfinex-derivatives","ETHF0:USTF0",1771600816416,0.8569362,1951.4,1950.4,0.85641209]
["bitfinex-derivatives","ETHF0:USTF0",1771600816617,0.8569362,1951.4,1950.5,0.85641209]
["bitfinex-derivatives","ETHF0:USTF0",1771600817016,0.85273109,1951.2,1950.2,0.00376377]
["bitfinex-derivatives","ETHF0:USTF0",1771600817523,0.85273109,1950.8,1949.6,0.85641209]
["bitfinex-derivatives","ETHF0:USTF0",1771600818021,0.85273109,1950.6,1949.1,0.85641209]
["bitfinex-derivatives","ETHF0:USTF0",1771600818218,0.85273109,1950.4,1949.1,0.85641209]
["bitfinex-derivatives","ETHF0:USTF0",1771600818526,0.85273109,1950.2,1949.1,0.862199]
["bitfinex-derivatives","ETHF0:USTF0",1771600818922,0.85273109,1950.5,1949.3,0.85641209]
["bitfinex-derivatives","ETHF0:USTF0",1771600819123,0.85273109,1950.5,1949.5,0.85641209]
["bitfinex-derivatives","ETHF0:USTF0",1771600819430,0.85273109,1951.0,1949.5,0.85641209]
["bitfinex-derivatives","ETHF0:USTF0",1771600819824,0.85273109,1950.8,1949.5,0.85641209]
["bitfinex-derivatives","ETHF0:USTF0",1771600820527,0.85273109,1951.1,1949.9,0.85641209]
["bitfinex-derivatives","ETHF0:USTF0",1771600821221,0.85273109,1951.1,1949.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1771600821426,0.85273109,1950.9,1949.8,0.85641209]
["bitfinex-derivatives","ETHF0:USTF0",1771600822224,0.00420511,1951.4,1949.8,0.85641209]
["bitfinex-derivatives","ETHF0:USTF0",1771600822530,0.85273109,1951.3,1950.2,0.85641209]
["bitfinex-derivatives","ETHF0:USTF0",1771600823226,0.00420511,1951.4,1950.4,0.85641209]
["bitfinex-derivatives","ETHF0:USTF0",1771600823732,4.26252692,1952.5,1950.6,0.85641209]
["bitfinex-derivatives","ETHF0:USTF0",1771600823733,0.85273109,1951.9,1950.6,0.85641209]
["bitfinex-derivatives","ETHF0:USTF0",1771600824024,0.85273109,1952.2,1950.8,0.85641209]
["bitfinex-derivatives","ETHF0:USTF0",1771600824227,4.71242716,1952.4,1951.0,0.85641209]
["bitfinex-derivatives","ETHF0:USTF0",1771600824425,0.85273109,1952.5,1951.0,0.85641209]
["bitfinex-derivatives","ETHF0:USTF0",1771600824623,0.85273109,1952.5,1951.2,0.85641209]
["bitfinex-derivatives","ETHF0:USTF0",1771600824821,0.85708444,1952.5,1951.2,0.00439753]
["bitfinex-derivatives","ETHF0:USTF0",1771600825026,0.85273109,1952.3,1951.2,0.00439753]
["bitfinex-derivatives","ETHF0:USTF0",1771600825233,0.85273109,1951.9,1950.6,0.85641209]
["bitfinex-derivatives","ETHF0:USTF0",1771600825530,6.30316,1952.0,1950.6,0.85641209]
["bitfinex-derivatives","ETHF0:USTF0",1771600825531,0.85273109,1951.7,1950.6,0.85641209]
["bitfinex-derivatives","ETHF0:USTF0",1771600825732,0.85273109,1951.5,1950.2,0.85641209]
["bitfinex-derivatives","ETHF0:USTF0",1771600826030,0.85273109,1951.8,1950.4,0.85641209]
["bitfinex-derivatives","ETHF0:USTF0",1771600826233,0.85273109,1951.8,1950.4,0.86013388]
["bitfinex-derivatives","ETHF0:USTF0",1771600827327,0.85273109,1951.6,1950.4,0.86013388]
["bitfinex-derivatives","ETHF0:USTF0",1771600827522,0.85273109,1951.4,1950.4,0.86013388]
["bitfinex-derivatives","ETHF0:USTF0",1771600829333,0.85273109,1951.6,1950.4,0.86013388]
["bitfinex-derivatives","ETHF0:USTF0",1771600830537,0.85273109,1951.6,1950.4,0.00372179]
["bitfinex-derivatives","ETHF0:USTF0",1771600830837,0.85273109,1951.4,1950.4,0.00372179]
["bitfinex-derivatives","ETHF0:USTF0",1771600831332,0.85273109,1951.3,1950.4,0.00372179]
["bitfinex-derivatives","ETHF0:USTF0",1771600831531,0.85273109,1951.3,1950.0,0.85641209]
["bitfinex-derivatives","ETHF0:USTF0",1771600831726,0.85273109,1951.1,1949.6,0.85641209]
["bitfinex-derivatives","ETHF0:USTF0",1771600831928,0.85273109,1950.9,1949.6,0.85641209]
["bitfinex-derivatives","ETHF0:USTF0",1771600832336,0.85273109,1950.9,1949.0,6.56942]
["bitfinex-derivatives","ETHF0:USTF0",1771600832337,0.85273109,1950.9,1949.8,0.85641209]
["bitfinex-derivatives","ETHF0:USTF0",1771600832534,0.00558133,1950.9,1950.0,0.85641209]
["bitfinex-derivatives","ETHF0:USTF0",1771600833437,0.85273109,1951.4,1950.2,0.85641209]
["bitfinex-derivatives","ETHF0:USTF0",1771600834435,0.85273109,1951.2,1950.2,0.85641209]
["bitfinex-derivatives","ETHF0:USTF0",1771600834932,0.85273109,1951.2,1949.6,0.26201378]
["bitfinex-derivatives","ETHF0:USTF0",1771600835133,0.85273109,1951.2,1949.7,0.85641209]
["bitfinex-derivatives","ETHF0:USTF0",1771600835633,0.85273109,1951.2,1950.1,0.85641209]
["bitfinex-derivatives","ETHF0:USTF0",1771600835833,0.00626256,1951.4,1950.1,0.85641209]
["bitfinex-derivatives","ETHF0:USTF0",1771600836233,0.85899365,1951.4,1950.1,0.85641209]
["bitfinex-derivatives","ETHF0:USTF0",1771600836933,0.85273109,1951.3,1950.1,0.85641209]
["bitfinex-derivatives","ETHF0:USTF0",1771600837535,0.26256256,1951.4,1950.3,0.82146145]
["bitfinex-derivatives","ETHF0:USTF0",1771600837536,0.00626256,1951.4,1950.3,0.82146145]
["bitfinex-derivatives","ETHF0:USTF0",1771600837929,0.83137129,1951.4,1949.8,0.82146145]
["bitfinex-derivatives","ETHF0:USTF0",1771600838136,0.83137129,1951.4,1950.2,0.82146145]
["bitfinex-derivatives","ETHF0:USTF0",1771600838537,0.00626256,1951.4,1950.4,0.82146145]
["bitfinex-derivatives","ETHF0:USTF0",1771600839138,0.00626256,1951.4,1950.6,0.82146145]
["bitfinex-derivatives","ETHF0:USTF0",1771600839339,0.82510873,1952.0,1950.8,0.82146145]
["bitfinex-derivatives","ETHF0:USTF0",1771600839532,0.82510873,1952.4,1951.0,0.82146145]
["bitfinex-derivatives","ETHF0:USTF0",1771600839734,0.82510873,1952.4,1951.2,0.82146145]
["bitfinex-derivatives","ETHF0:USTF0",1771600840438,0.00538619,1952.4,1951.4,0.82146145]
["bitfinex-derivatives","ETHF0:USTF0",1771600840642,0.83049492,1952.4,1951.2,0.00590669]
["bitfinex-derivatives","ETHF0:USTF0",1771600840842,0.82510873,1952.0,1950.8,0.82146145]
["bitfinex-derivatives","ETHF0:USTF0",1771600841039,0.82510873,1951.8,1950.8,0.82146145]
["bitfinex-derivatives","ETHF0:USTF0",1771600841944,0.82510873,1951.8,1950.8,0.82521571]
["bitfinex-derivatives","ETHF0:USTF0",1771600842439,0.82510873,1951.8,1950.8,0.00375426]
["bitfinex-derivatives","ETHF0:USTF0",1771600842836,0.82510873,1952.1,1950.8,0.82521571]
["bitfinex-derivatives","ETHF0:USTF0",1771600843145,0.00538619,1952.4,1950.8,0.82521571]
["bitfinex-derivatives","ETHF0:USTF0",1771600843146,0.00538619,1952.4,1951.4,0.82146145]
["bitfinex-derivatives","ETHF0:USTF0",1771600843639,0.83049492,1952.4,1951.4,0.82146145]
["bitfinex-derivatives","ETHF0:USTF0",1771600844043,0.83049492,1952.4,1950.9,0.82146145]
["bitfinex-derivatives","ETHF0:USTF0",1771600844943,0.82510873,1952.2,1950.9,0.82146145]
["bitfinex-derivatives","ETHF0:USTF0",1771600845439,0.82510873,1952.0,1950.8,0.00375426]
["bitfinex-derivatives","ETHF0:USTF0",1771600846147,0.82510873,1951.8,1950.8,0.00375426]
["bitfinex-derivatives","ETHF0:USTF0",1771600846743,0.82510873,1951.8,1950.8,0.82521571]
["bitfinex-derivatives","ETHF0:USTF0",1771600846942,0.00538619,1952.4,1950.8,0.82521571]
["bitfinex-derivatives","ETHF0:USTF0",1771600846943,0.82510873,1952.3,1950.8,0.82521571]
["bitfinex-derivatives","ETHF0:USTF0",1771600847148,0.82510873,1952.1,1950.8,0.82521571]
["bitfinex-derivatives","ETHF0:USTF0",1771600847442,6.30251,1952.2,1950.8,0.00375426]
["bitfinex-derivatives","ETHF0:USTF0",1771600847443,0.82510873,1951.9,1950.8,0.00375426]
["bitfinex-derivatives","ETHF0:USTF0",1771600847746,0.82510873,1951.3,1950.2,0.82146145]
["bitfinex-derivatives","ETHF0:USTF0",1771600848542,0.82510873,1951.3,1950.2,0.82577807]
["bitfinex-derivatives","ETHF0:USTF0",1771600848739,0.82510873,1951.1,1950.2,0.00431662]
["bitfinex-derivatives","ETHF0:USTF0",1771600849343,0.82510873,1951.1,1950.2,0.82577807]
["bitfinex-derivatives","ETHF0:USTF0",1771600850042,0.82510873,1951.1,1950.2,0.00431662]
["bitfinex-derivatives","ETHF0:USTF0",1771600850639,0.82510873,1950.9,1950.2,0.82577807]
["bitfinex-derivatives","ETHF0:USTF0",1771600850841,0.82510873,1950.8,1950.2,0.00431662]
["bitfinex-derivatives","ETHF0:USTF0",1771600851045,0.82510873,1950.8,1949.7,0.82146145]
["bitfinex-derivatives","ETHF0:USTF0",1771600851246,0.82510873,1950.6,1949.1,0.82146145]
["bitfinex-derivatives","ETHF0:USTF0",1771600851448,0.82882879,1950.9,1949.3,0.82146145]
["bitfinex-derivatives","ETHF0:USTF0",1771600851645,0.82510873,1950.5,1949.3,0.82146145]
["bitfinex-derivatives","ETHF0:USTF0",1771600852040,0.82510873,1950.5,1949.3,0.82511119]
["bitfinex-derivatives","ETHF0:USTF0",1771600852244,0.82510873,1950.8,1949.5,0.82146145]
["bitfinex-derivatives","ETHF0:USTF0",1771600852549,0.00372006,1950.9,1949.9,0.82146145]
["bitfinex-derivatives","ETHF0:USTF0",1771600853052,0.82510873,1951.5,1950.1,0.82146145]
["bitfinex-derivatives","ETHF0:USTF0",1771600853253,0.82510873,1951.3,1950.1,0.82146145]
["bitfinex-derivatives","ETHF0:USTF0",1771600854046,0.82892718,1951.3,1950.1,0.82146145]
["bitfinex-derivatives","ETHF0:USTF0",1771600856653,0.00381845,1951.3,1950.2,0.82146145]
["bitfinex-derivatives","ETHF0:USTF0",1771600857254,0.00381845,1951.3,1950.4,0.82146145]
["bitfinex-derivatives","ETHF0:USTF0",1771600857551,0.82510873,1951.8,1950.4,0.82146145]
["bitfinex-derivatives","ETHF0:USTF0",1771600858154,0.82510873,1951.6,1950.4,0.82146145]
["bitfinex-derivatives","ETHF0:USTF0",1771600858349,0.8316623,1951.6,1950.4,0.82146145]
["bitfinex-derivatives","ETHF0:USTF0",1771600858555,0.82510873,1951.4,1950.4,0.82146145]
["bitfinex-derivatives","ETHF0:USTF0",1771600859351,0.82510873,1951.4,1949.9,0.82146145]
["bitfinex-derivatives","ETHF0:USTF0",1771600860656,0.82510873,1951.2,1949.9,0.82146145]
["bitfinex-derivatives","ETHF0:USTF0",1771600860956,0.82510873,1951.2,1950.1,0.82146145]
["bitfinex-derivatives","ETHF0:USTF0",1771600861159,0.00655357,1951.6,1950.5,0.82146145]
["bitfinex-derivatives","ETHF0:USTF0",1771600861353,0.00655357,1951.6,1950.7,0.82146145]
["bitfinex-derivatives","ETHF0:USTF0",1771600861548,0.82510873,1952.5,1951.1,0.82146145]
["bitfinex-derivatives","ETHF0:USTF0",1771600861745,0.82510873,1952.7,1951.3,0.82146145]
["bitfinex-derivatives","ETHF0:USTF0",1771600862348,0.82510873,1952.5,1951.3,0.82146145]
["bitfinex-derivatives","ETHF0:USTF0",1771600862551,0.82510873,1952.3,1951.3,0.82146145]
["bitfinex-derivatives","ETHF0:USTF0",1771600863750,0.00457504,1952.5,1951.5,0.82146145]
["bitfinex-derivatives","ETHF0:USTF0",1771600864056,0.00457504,1952.5,1951.7,0.82146145]
["bitfinex-derivatives","ETHF0:USTF0",1771600864256,0.82510873,1953.3,1952.1,0.82146145]
["bitfinex-derivatives","ETHF0:USTF0",1771600864448,0.82510873,1953.8,1952.5,0.82146145]
["bitfinex-derivatives","ETHF0:USTF0",1771600864954,6.29382,1954.9,1952.5,0.82146145]
["bitfinex-derivatives","ETHF0:USTF0",1771600864955,0.82510873,1954.5,1953.1,0.82146145]
["bitfinex-derivatives","ETHF0:USTF0",1771600865251,0.82510873,1954.5,1953.7,0.82146145]
["bitfinex-derivatives","ETHF0:USTF0",1771600865252,0.00625187,1954.5,1953.7,0.82146145]
["bitfinex-derivatives","ETHF0:USTF0",1771600865645,0.00625187,1954.5,1953.4,0.82146145]
["bitfinex-derivatives","ETHF0:USTF0",1771600865646,0.8313606,1954.5,1953.4,0.82146145]
["bitfinex-derivatives","ETHF0:USTF0",1771600866051,0.82855946,1954.3,1953.1,0.86588419]
["bitfinex-derivatives","ETHF0:USTF0",1771600866455,6.29731,1953.8,1953.1,0.00493067]
["bitfinex-derivatives","ETHF0:USTF0",1771600866756,0.82855946,1953.7,1952.5,0.86095352]
["bitfinex-derivatives","ETHF0:USTF0",1771600867153,0.26215187,1954.5,1952.5,0.86095352]
["bitfinex-derivatives","ETHF0:USTF0",1771600867154,0.87753518,1954.4,1952.5,0.86095352]
["bitfinex-derivatives","ETHF0:USTF0",1771600867355,0.87753518,1954.2,1952.5,0.86095352]
["bitfinex-derivatives","ETHF0:USTF0",1771600867554,0.87753518,1954.1,1952.5,0.86688516]
["bitfinex-derivatives","ETHF0:USTF0",1771600867753,0.87753518,1953.7,1952.5,0.00593164]
["bitfinex-derivatives","ETHF0:USTF0",1771600867953,0.87753518,1953.5,1952.5,0.00593164]
["bitfinex-derivatives","ETHF0:USTF0",1771600868154,0.87753518,1953.3,1952.5,0.00593164]
["bitfinex-derivatives","ETHF0:USTF0",1771600868350,0.87753518,1953.3,1951.9,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600868853,4.71242716,1953.2,1951.9,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600869056,0.87753518,1953.2,1951.9,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600869254,0.87753518,1953.2,1951.9,0.87391138]
["bitfinex-derivatives","ETHF0:USTF0",1771600869654,0.87753518,1953.5,1951.9,0.87391138]
["bitfinex-derivatives","ETHF0:USTF0",1771600869850,0.87753518,1953.5,1952.0,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600870054,0.87753518,1953.5,1952.1,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600870754,0.87753518,1953.3,1952.1,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600871058,0.25604,1953.4,1951.9,0.00625869]
["bitfinex-derivatives","ETHF0:USTF0",1771600871059,0.87753518,1953.1,1951.9,0.00625869]
["bitfinex-derivatives","ETHF0:USTF0",1771600871260,0.88353172,1953.1,1951.9,0.87391138]
["bitfinex-derivatives","ETHF0:USTF0",1771600871761,0.88353172,1953.1,1952.0,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600872354,0.00599654,1953.1,1952.0,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600872553,0.88353172,1953.1,1952.0,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600872757,0.00599654,1953.1,1952.2,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600872952,9.65957406,1954.4,1952.4,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600872953,0.87753518,1954.0,1952.4,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600873859,0.88218834,1954.0,1952.4,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600874068,0.87753518,1953.6,1952.4,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600874366,0.87753518,1953.6,1952.0,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600874367,0.87753518,1953.4,1952.0,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600874566,0.87753518,1953.2,1952.0,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600874864,6.55498,1953.3,1952.0,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600874865,0.87753518,1953.4,1952.0,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600875061,0.87753518,1953.3,1952.0,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600876571,0.87753518,1953.1,1952.0,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600876864,0.87753518,1952.5,1951.9,0.00625869]
["bitfinex-derivatives","ETHF0:USTF0",1771600877061,0.87753518,1952.3,1951.3,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600877257,6.30023,1952.9,1951.3,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600877258,0.87753518,1952.8,1951.3,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600877462,0.87753518,1952.4,1951.3,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600877663,0.87753518,1952.0,1950.9,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600877870,0.87753518,1951.6,1950.6,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600878168,0.88203581,1951.6,1950.6,0.8718462]
["bitfinex-derivatives","ETHF0:USTF0",1771600878368,0.00450063,1951.6,1950.6,0.8718462]
["bitfinex-derivatives","ETHF0:USTF0",1771600878566,0.87753518,1952.4,1950.8,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600878866,0.87753518,1952.4,1951.0,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600879467,0.87753518,1952.7,1951.2,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600879664,0.88173399,1952.7,1951.4,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600881367,0.87753518,1952.5,1951.4,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600881564,0.87753518,1952.1,1950.8,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600881761,0.87753518,1951.9,1950.8,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600882460,0.88173399,1952.7,1951.2,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600882666,0.87753518,1952.3,1951.2,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600883062,0.87753518,1952.1,1950.7,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600883266,4.71242716,1952.2,1950.7,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600883466,5.58996234,1952.2,1950.7,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600883668,0.87753518,1952.1,1950.9,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600883964,0.25621,1952.1,1950.9,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600884165,0.25615,1952.6,1950.9,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600884362,0.87753518,1952.5,1950.9,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600884560,0.87753518,1952.5,1950.6,3.36837757]
["bitfinex-derivatives","ETHF0:USTF0",1771600884561,0.87753518,1952.5,1951.1,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600885065,0.87753518,1952.3,1951.1,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600885466,0.00419881,1952.7,1951.0,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1771600885467,5.58996234,1952.6,1951.3,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600885666,0.00419881,1952.7,1951.5,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600885858,0.88173399,1952.7,1951.5,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600886264,0.87753518,1952.5,1951.5,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600886769,0.87753518,1952.6,1951.5,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600887069,0.87753518,1952.4,1951.0,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600888161,0.87753518,1952.2,1951.0,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600888366,0.87753518,1952.0,1950.7,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600889569,0.87753518,1952.0,1950.9,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600889965,0.87753518,1952.5,1951.1,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600891671,0.87753518,1952.5,1951.3,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600891872,0.88173399,1952.7,1951.5,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600892071,0.87753518,1952.6,1951.5,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600892268,0.87753518,1952.4,1951.5,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600892770,0.88173399,1952.7,1951.5,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600893163,0.87753518,1952.5,1951.5,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600893363,0.87753518,1952.3,1951.2,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600894664,0.87753518,1952.1,1951.2,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600895572,0.25619,1952.2,1951.2,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600895771,0.87753518,1952.5,1951.2,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600896066,0.88173399,1952.7,1951.2,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600896266,0.00419881,1952.7,1951.4,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600896462,0.00419881,1952.7,1951.4,7.17240269]
["bitfinex-derivatives","ETHF0:USTF0",1771600896673,0.00419881,1952.7,1951.8,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600896869,0.00419881,1952.7,1952.0,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600897071,0.87753518,1953.4,1952.2,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600897264,0.85815742,1953.2,1952.2,0.86765269]
["bitfinex-derivatives","ETHF0:USTF0",1771600897469,0.85815742,1953.0,1952.0,0.82007927]
["bitfinex-derivatives","ETHF0:USTF0",1771600897670,0.85815742,1952.8,1952.0,0.00552221]
["bitfinex-derivatives","ETHF0:USTF0",1771600898070,0.85815742,1952.8,1950.7,0.81455706]
["bitfinex-derivatives","ETHF0:USTF0",1771600898071,0.85815742,1952.4,1950.7,0.81455706]
["bitfinex-derivatives","ETHF0:USTF0",1771600898272,0.85815742,1952.2,1950.9,0.81455706]
["bitfinex-derivatives","ETHF0:USTF0",1771600898471,0.85815742,1952.2,1950.6,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1771600898472,0.85815742,1952.2,1951.1,0.81455706]
["bitfinex-derivatives","ETHF0:USTF0",1771600898773,0.85815742,1952.7,1951.3,0.81455706]
["bitfinex-derivatives","ETHF0:USTF0",1771600898974,0.26179961,1952.8,1951.3,0.81455706]
["bitfinex-derivatives","ETHF0:USTF0",1771600898975,0.85815742,1952.5,1951.3,0.81887177]
["bitfinex-derivatives","ETHF0:USTF0",1771600900074,0.85815742,1952.3,1951.3,0.81887177]
["bitfinex-derivatives","ETHF0:USTF0",1771600900374,0.85815742,1952.1,1951.3,0.00431471]
["bitfinex-derivatives","ETHF0:USTF0",1771600900973,0.85815742,1951.9,1951.3,0.00431471]
["bitfinex-derivatives","ETHF0:USTF0",1771600901175,0.85815742,1951.7,1950.7,0.81455706]
["bitfinex-derivatives","ETHF0:USTF0",1771600901468,0.85815742,1951.5,1950.3,0.81455706]
["bitfinex-derivatives","ETHF0:USTF0",1771600902070,0.85815742,1951.8,1950.3,0.81455706]
["bitfinex-derivatives","ETHF0:USTF0",1771600902272,0.85815742,1951.8,1950.3,0.81965999]
["bitfinex-derivatives","ETHF0:USTF0",1771600902976,0.85815742,1951.8,1950.7,0.81455706]
["bitfinex-derivatives","ETHF0:USTF0",1771600903173,0.85815742,1952.0,1950.7,0.81455706]
["bitfinex-derivatives","ETHF0:USTF0",1771600903378,0.85815742,1952.5,1950.9,0.81455706]
["bitfinex-derivatives","ETHF0:USTF0",1771600903567,0.85815742,1952.5,1951.3,0.81455706]
["bitfinex-derivatives","ETHF0:USTF0",1771600903768,0.00566961,1952.8,1951.9,0.81455706]
["bitfinex-derivatives","ETHF0:USTF0",1771600904084,0.00566961,1952.8,1952.1,0.81455706]
["bitfinex-derivatives","ETHF0:USTF0",1771600904276,0.85815742,1954.0,1952.5,0.81455706]
["bitfinex-derivatives","ETHF0:USTF0",1771600904570,0.85815742,1954.0,1952.1,6.30278]
["bitfinex-derivatives","ETHF0:USTF0",1771600904571,0.85815742,1953.8,1952.7,0.81455706]
["bitfinex-derivatives","ETHF0:USTF0",1771600904776,0.85815742,1954.1,1952.9,0.81455706]
["bitfinex-derivatives","ETHF0:USTF0",1771600905174,0.86435239,1954.1,1952.9,0.81455706]
["bitfinex-derivatives","ETHF0:USTF0",1771600905574,0.00619497,1954.1,1952.9,0.81455706]
["bitfinex-derivatives","ETHF0:USTF0",1771600905876,0.00619497,1954.1,1953.1,0.81455706]
["bitfinex-derivatives","ETHF0:USTF0",1771600906076,6.29273,1955.3,1953.0,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1771600906077,0.85815742,1955.3,1953.5,0.81455706]
["bitfinex-derivatives","ETHF0:USTF0",1771600906278,0.85815742,1955.1,1953.5,0.81455706]
["bitfinex-derivatives","ETHF0:USTF0",1771600906677,0.85815742,1954.9,1953.5,0.81455706]
["bitfinex-derivatives","ETHF0:USTF0",1771600907182,0.86420787,1954.9,1953.5,0.82037039]
["bitfinex-derivatives","ETHF0:USTF0",1771600908075,0.86420787,1954.9,1953.7,0.81455706]
["bitfinex-derivatives","ETHF0:USTF0",1771600908280,0.00605045,1954.9,1953.9,0.81455706]
["bitfinex-derivatives","ETHF0:USTF0",1771600908479,0.86420787,1954.9,1953.9,0.81455706]
["bitfinex-derivatives","ETHF0:USTF0",1771600909079,0.85815742,1955.5,1954.1,0.81455706]
["bitfinex-derivatives","ETHF0:USTF0",1771600909277,0.85815742,1956.1,1954.5,0.81455706]
["bitfinex-derivatives","ETHF0:USTF0",1771600909478,0.85815742,1956.1,1954.7,0.81455706]
["bitfinex-derivatives","ETHF0:USTF0",1771600909874,0.85815742,1956.1,1954.0,6.29665]
["bitfinex-derivatives","ETHF0:USTF0",1771600909875,0.85815742,1955.7,1954.1,0.81455706]
["bitfinex-derivatives","ETHF0:USTF0",1771600910185,0.85815742,1955.5,1954.1,0.81455706]
["bitfinex-derivatives","ETHF0:USTF0",1771600910382,0.85815742,1955.5,1954.3,0.81455706]
["bitfinex-derivatives","ETHF0:USTF0",1771600910683,0.00458349,1955.7,1954.7,0.81455706]
["bitfinex-derivatives","ETHF0:USTF0",1771600912476,0.86274091,1955.7,1954.7,0.81455706]
["bitfinex-derivatives","ETHF0:USTF0",1771600912776,0.86274091,1955.7,1954.0,0.81455706]
["bitfinex-derivatives","ETHF0:USTF0",1771600913079,0.85815742,1955.4,1954.0,0.81455706]
["bitfinex-derivatives","ETHF0:USTF0",1771600915280,0.85815742,1955.4,1954.0,7.11115706]
["bitfinex-derivatives","ETHF0:USTF0",1771600915486,0.86274091,1955.7,1954.2,0.81455706]
["bitfinex-derivatives","ETHF0:USTF0",1771600916682,0.86274091,1955.7,1954.0,6.29655]
["bitfinex-derivatives","ETHF0:USTF0",1771600916683,0.00458349,1955.7,1954.6,0.81455706]
["bitfinex-derivatives","ETHF0:USTF0",1771600916979,0.86274091,1955.7,1954.6,0.81455706]
["bitfinex-derivatives","ETHF0:USTF0",1771600917185,0.00458349,1955.7,1954.6,0.81455706]
["bitfinex-derivatives","ETHF0:USTF0",1771600917577,6.28737,1956.9,1953.9,47.09695]
["bitfinex-derivatives","ETHF0:USTF0",1771600917578,0.85815742,1956.8,1955.1,6.29309]
["bitfinex-derivatives","ETHF0:USTF0",1771600917888,0.85815742,1956.5,1955.2,0.81455706]
["bitfinex-derivatives","ETHF0:USTF0",1771600918689,0.85815742,1956.3,1955.2,0.00561423]
["bitfinex-derivatives","ETHF0:USTF0",1771600919387,0.85815742,1956.3,1955.2,0.82017129]
["bitfinex-derivatives","ETHF0:USTF0",1771600919581,0.85815742,1956.3,1955.2,0.00561423]
["bitfinex-derivatives","ETHF0:USTF0",1771600919777,0.85815742,1956.1,1955.2,0.00561423]
["bitfinex-derivatives","ETHF0:USTF0",1771600920584,0.85815742,1955.9,1954.6,0.81455706]
["bitfinex-derivatives","ETHF0:USTF0",1771600920784,0.85815742,1955.9,1954.9,0.81455706]
["bitfinex-derivatives","ETHF0:USTF0",1771600921283,0.85815742,1955.9,1955.0,0.00561423]
["bitfinex-derivatives","ETHF0:USTF0",1771600921488,0.85815742,1955.9,1955.0,0.82465703]
["bitfinex-derivatives","ETHF0:USTF0",1771600921689,0.85815742,1956.4,1955.0,0.82465703]
["bitfinex-derivatives","ETHF0:USTF0",1771600921890,0.85815742,1956.4,1955.0,0.8190428]
["bitfinex-derivatives","ETHF0:USTF0",1771600922089,0.85815742,1956.4,1955.2,0.81455706]
["bitfinex-derivatives","ETHF0:USTF0",1771600922584,0.85815742,1956.4,1955.1,0.82017129]
["bitfinex-derivatives","ETHF0:USTF0",1771600922779,0.85815742,1955.8,1955.0,0.00448574]
["bitfinex-derivatives","ETHF0:USTF0",1771600922977,0.85815742,1955.4,1954.0,0.81455706]
["bitfinex-derivatives","ETHF0:USTF0",1771600923178,0.85815742,1955.5,1954.0,0.81455706]
["bitfinex-derivatives","ETHF0:USTF0",1771600923880,0.85815742,1955.5,1954.1,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1771600924089,0.85815742,1955.5,1954.2,0.81455706]
["bitfinex-derivatives","ETHF0:USTF0",1771600924586,0.85815742,1955.3,1954.2,0.81455706]
["bitfinex-derivatives","ETHF0:USTF0",1771600925492,0.85815742,1955.6,1954.4,0.81455706]
["bitfinex-derivatives","ETHF0:USTF0",1771600926085,0.84664151,1955.4,1954.4,0.81455706]
["bitfinex-derivatives","ETHF0:USTF0",1771600927584,0.84664151,1955.4,1954.1,0.80359281]
["bitfinex-derivatives","ETHF0:USTF0",1771600927888,0.80314108,1955.2,1954.1,0.80359281]
["bitfinex-derivatives","ETHF0:USTF0",1771600928287,0.80314108,1955.0,1954.0,0.00596129]
["bitfinex-derivatives","ETHF0:USTF0",1771600928487,0.80809369,1955.0,1954.0,0.8095541]
["bitfinex-derivatives","ETHF0:USTF0",1771600929090,0.80314108,1954.8,1954.0,0.00596129]
["bitfinex-derivatives","ETHF0:USTF0",1771600929589,0.80314108,1954.6,1953.4,0.80359281]
["bitfinex-derivatives","ETHF0:USTF0",1771600929784,0.80314108,1954.4,1953.4,0.80359281]
["bitfinex-derivatives","ETHF0:USTF0",1771600929990,0.80314108,1954.4,1953.1,0.80359281]
["bitfinex-derivatives","ETHF0:USTF0",1771600929991,0.80314108,1954.0,1953.1,0.80359281]
["bitfinex-derivatives","ETHF0:USTF0",1771600930289,0.80314108,1953.8,1952.8,0.80359281]
["bitfinex-derivatives","ETHF0:USTF0",1771600930491,0.80314108,1953.8,1952.8,0.80882834]
["bitfinex-derivatives","ETHF0:USTF0",1771600930786,0.80314108,1953.8,1952.2,13.814]
["bitfinex-derivatives","ETHF0:USTF0",1771600930787,0.80314108,1953.4,1952.2,0.80359281]
["bitfinex-derivatives","ETHF0:USTF0",1771600930984,0.80314108,1953.0,1951.3,0.80359281]
["bitfinex-derivatives","ETHF0:USTF0",1771600931185,4.71242716,1953.3,1952.0,1.05981281]
["bitfinex-derivatives","ETHF0:USTF0",1771600931386,0.80314108,1953.4,1952.1,0.80359281]
["bitfinex-derivatives","ETHF0:USTF0",1771600931891,0.00574729,1953.4,1952.3,0.80359281]
["bitfinex-derivatives","ETHF0:USTF0",1771600932388,0.00574729,1953.4,1952.5,0.80359281]
["bitfinex-derivatives","ETHF0:USTF0",1771600932691,0.80314108,1954.3,1952.5,0.80359281]
["bitfinex-derivatives","ETHF0:USTF0",1771600932885,0.80314108,1954.3,1952.7,0.80359281]
["bitfinex-derivatives","ETHF0:USTF0",1771600933289,0.80314108,1954.3,1952.9,0.80359281]
["bitfinex-derivatives","ETHF0:USTF0",1771600933792,0.80837597,1954.3,1952.9,0.80359281]
["bitfinex-derivatives","ETHF0:USTF0",1771600934487,0.80314108,1954.1,1952.9,0.80359281]
["bitfinex-derivatives","ETHF0:USTF0",1771600934688,0.80314108,1953.9,1952.3,0.80359281]
["bitfinex-derivatives","ETHF0:USTF0",1771600935295,0.80314108,1953.9,1952.4,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1771600935592,0.80314108,1953.9,1952.5,0.80359281]
["bitfinex-derivatives","ETHF0:USTF0",1771600937484,0.80314108,1953.9,1952.7,0.80359281]
["bitfinex-derivatives","ETHF0:USTF0",1771600937792,0.80314108,1954.2,1952.7,0.80359281]
["bitfinex-derivatives","ETHF0:USTF0",1771600938294,0.00523489,1954.3,1953.1,0.80359281]
["bitfinex-derivatives","ETHF0:USTF0",1771600938690,0.00523489,1954.3,1953.3,0.80359281]
["bitfinex-derivatives","ETHF0:USTF0",1771600938894,0.00523489,1954.3,1953.5,0.80359281]
["bitfinex-derivatives","ETHF0:USTF0",1771600939202,0.80314108,1954.8,1953.7,0.80359281]
["bitfinex-derivatives","ETHF0:USTF0",1771600940199,0.00595332,1954.8,1953.7,0.80359281]
["bitfinex-derivatives","ETHF0:USTF0",1771600940386,0.8090944,1954.8,1953.7,0.80359281]
["bitfinex-derivatives","ETHF0:USTF0",1771600940895,0.00595332,1954.8,1953.9,0.80359281]
["bitfinex-derivatives","ETHF0:USTF0",1771600941098,0.8090944,1954.8,1953.9,0.80359281]
["bitfinex-derivatives","ETHF0:USTF0",1771600942600,0.8090944,1954.8,1953.5,0.0040117]
["bitfinex-derivatives","ETHF0:USTF0",1771600942601,0.80314108,1954.6,1953.6,0.80359281]
["bitfinex-derivatives","ETHF0:USTF0",1771600942788,0.00595332,1954.8,1953.6,0.80359281]
["bitfinex-derivatives","ETHF0:USTF0",1771600942993,0.00595332,1954.8,1954.0,0.80359281]
["bitfinex-derivatives","ETHF0:USTF0",1771600943401,0.00595332,1954.8,1954.2,0.80359281]
["bitfinex-derivatives","ETHF0:USTF0",1771600944399,0.80314108,1955.4,1954.2,0.80359281]
["bitfinex-derivatives","ETHF0:USTF0",1771600944594,0.80314108,1955.7,1954.6,0.80359281]
["bitfinex-derivatives","ETHF0:USTF0",1771600945000,0.80314108,1956.1,1954.8,0.80359281]
["bitfinex-derivatives","ETHF0:USTF0",1771600945502,0.80783984,1956.1,1954.8,0.80359281]
["bitfinex-derivatives","ETHF0:USTF0",1771600946202,0.80314108,1955.9,1954.8,0.80359281]
["bitfinex-derivatives","ETHF0:USTF0",1771600946404,0.25575,1955.6,1954.3,0.80359281]
["bitfinex-derivatives","ETHF0:USTF0",1771600946602,0.80314108,1955.5,1954.3,0.80359281]
["bitfinex-derivatives","ETHF0:USTF0",1771600947001,0.80314108,1955.5,1954.3,0.79847026]
["bitfinex-derivatives","ETHF0:USTF0",1771600948406,0.80314108,1955.3,1954.3,0.79847026]
["bitfinex-derivatives","ETHF0:USTF0",1771600948708,4.71242716,1955.9,1954.7,0.80359281]
["bitfinex-derivatives","ETHF0:USTF0",1771600949006,0.80314108,1955.6,1954.7,0.80359281]
["bitfinex-derivatives","ETHF0:USTF0",1771600949208,0.80314108,1955.6,1954.4,0.80359281]
["bitfinex-derivatives","ETHF0:USTF0",1771600952107,0.80314108,1956.0,1954.6,0.80359281]
["bitfinex-derivatives","ETHF0:USTF0",1771600952611,0.80314108,1955.8,1954.6,0.80359281]
["bitfinex-derivatives","ETHF0:USTF0",1771600955708,0.80314108,1955.8,1953.4,6.29856]
["bitfinex-derivatives","ETHF0:USTF0",1771600955709,0.80314108,1955.4,1954.2,0.80359281]
["bitfinex-derivatives","ETHF0:USTF0",1771600955908,0.80314108,1955.2,1954.2,0.80359281]
["bitfinex-derivatives","ETHF0:USTF0",1771600956105,0.80314108,1955.2,1953.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1771600956106,0.80314108,1955.0,1953.7,0.80359281]
["bitfinex-derivatives","ETHF0:USTF0",1771600956511,0.80314108,1954.8,1953.7,0.80359281]
["bitfinex-derivatives","ETHF0:USTF0",1771600957119,0.88300402,1955.0,1953.9,0.85407808]
["bitfinex-derivatives","ETHF0:USTF0",1771600957314,0.88300402,1954.9,1953.7,0.85407808]
["bitfinex-derivatives","ETHF0:USTF0",1771600957612,0.88300402,1954.3,1953.5,0.0040117]
["bitfinex-derivatives","ETHF0:USTF0",1771600957813,0.8873556,1954.3,1953.5,0.85808978]
["bitfinex-derivatives","ETHF0:USTF0",1771600958313,0.8873556,1954.3,1953.5,0.0040117]
["bitfinex-derivatives","ETHF0:USTF0",1771600958713,0.8873556,1954.3,1953.5,0.85808978]
["bitfinex-derivatives","ETHF0:USTF0",1771600959211,0.00435158,1954.3,1953.5,0.85808978]
["bitfinex-derivatives","ETHF0:USTF0",1771600959812,0.00435158,1954.3,1953.7,0.85407808]
["bitfinex-derivatives","ETHF0:USTF0",1771600960514,0.88300402,1954.8,1953.7,0.85407808]
["bitfinex-derivatives","ETHF0:USTF0",1771600961616,0.88893435,1954.8,1953.7,0.85407808]
["bitfinex-derivatives","ETHF0:USTF0",1771600961814,0.88300402,1954.6,1953.7,0.85407808]
["bitfinex-derivatives","ETHF0:USTF0",1771600962117,0.00593033,1954.8,1953.7,0.85407808]
["bitfinex-derivatives","ETHF0:USTF0",1771600962316,0.88893435,1954.8,1953.7,0.85407808]
["bitfinex-derivatives","ETHF0:USTF0",1771600963920,0.00593033,1954.8,1953.8,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1771600964120,0.00593033,1954.8,1953.9,0.85407808]
["bitfinex-derivatives","ETHF0:USTF0",1771600964822,0.88300402,1955.6,1954.3,0.85407808]
["bitfinex-derivatives","ETHF0:USTF0",1771600965223,0.88300402,1955.6,1954.5,0.85407808]
["bitfinex-derivatives","ETHF0:USTF0",1771600965917,0.88914125,1955.6,1954.5,0.85407808]
["bitfinex-derivatives","ETHF0:USTF0",1771600968223,0.88914125,1955.6,1954.7,0.85407808]
["bitfinex-derivatives","ETHF0:USTF0",1771600968912,0.00613723,1955.6,1954.7,0.85407808]
["bitfinex-derivatives","ETHF0:USTF0",1771600969314,0.00613723,1955.6,1954.9,0.85407808]
["bitfinex-derivatives","ETHF0:USTF0",1771600969519,0.00613723,1955.6,1954.9,0.85987026]
["bitfinex-derivatives","ETHF0:USTF0",1771600970011,0.88300402,1956.0,1955.1,0.85407808]
["bitfinex-derivatives","ETHF0:USTF0",1771600970417,0.88300402,1956.2,1955.1,0.85407808]
["bitfinex-derivatives","ETHF0:USTF0",1771600971022,0.00434689,1956.2,1955.5,0.85407808]
["bitfinex-derivatives","ETHF0:USTF0",1771600971213,0.88300402,1957.2,1955.7,0.85407808]
["bitfinex-derivatives","ETHF0:USTF0",1771600971523,0.88300402,1957.0,1955.9,0.85407808]
["bitfinex-derivatives","ETHF0:USTF0",1771600972222,0.88300402,1956.8,1955.9,0.85407808]
["bitfinex-derivatives","ETHF0:USTF0",1771600972818,0.00371676,1957.0,1955.9,0.85407808]
["bitfinex-derivatives","ETHF0:USTF0",1771600973121,0.88672078,1957.0,1955.9,0.85407808]
["bitfinex-derivatives","ETHF0:USTF0",1771600974522,0.88300402,1956.9,1955.9,0.85407808]
["bitfinex-derivatives","ETHF0:USTF0",1771600975426,0.88300402,1956.7,1955.9,0.85407808]
["bitfinex-derivatives","ETHF0:USTF0",1771600975626,0.88300402,1956.7,1955.3,0.85407808]
["bitfinex-derivatives","ETHF0:USTF0",1771600976031,0.88300402,1956.5,1955.3,0.85407808]
["bitfinex-derivatives","ETHF0:USTF0",1771600976620,0.88300402,1956.3,1955.3,0.85407808]
["bitfinex-derivatives","ETHF0:USTF0",1771600977626,0.88300402,1956.8,1955.5,0.85407808]
["bitfinex-derivatives","ETHF0:USTF0",1771600978022,0.88300402,1956.6,1955.5,0.85407808]
["bitfinex-derivatives","ETHF0:USTF0",1771600978328,0.88300402,1956.4,1955.2,0.85407808]
["bitfinex-derivatives","ETHF0:USTF0",1771600978524,0.88300402,1956.4,1955.3,0.85407808]
["bitfinex-derivatives","ETHF0:USTF0",1771600980231,0.88300402,1956.4,1955.5,0.85407808]
["bitfinex-derivatives","ETHF0:USTF0",1771600980526,0.88300402,1956.9,1955.8,0.85407808]
["bitfinex-derivatives","ETHF0:USTF0",1771600980728,0.88300402,1956.9,1955.9,0.85407808]
["bitfinex-derivatives","ETHF0:USTF0",1771600981129,0.88672078,1957.0,1955.9,0.85407808]
["bitfinex-derivatives","ETHF0:USTF0",1771600983833,0.88300402,1956.8,1955.9,0.85407808]
["bitfinex-derivatives","ETHF0:USTF0",1771600984035,0.88300402,1956.6,1955.3,0.85407808]
["bitfinex-derivatives","ETHF0:USTF0",1771600984230,0.25566,1956.3,1955.3,0.85407808]
["bitfinex-derivatives","ETHF0:USTF0",1771600984532,0.88300402,1956.2,1955.1,1.10988808]
["bitfinex-derivatives","ETHF0:USTF0",1771600984726,0.88300402,1956.2,1955.2,0.85407808]
["bitfinex-derivatives","ETHF0:USTF0",1771600984927,2.76512176,1956.8,1955.3,0.85407808]
["bitfinex-derivatives","ETHF0:USTF0",1771600984928,0.88300402,1956.6,1955.3,0.85407808]
["bitfinex-derivatives","ETHF0:USTF0",1771600985128,0.88300402,1956.4,1955.3,0.85407808]
["bitfinex-derivatives","ETHF0:USTF0",1771600985327,0.88300402,1956.2,1955.3,0.85407808]
["bitfinex-derivatives","ETHF0:USTF0",1771600985528,0.88300402,1956.2,1955.0,0.85407808]
["bitfinex-derivatives","ETHF0:USTF0",1771600985731,0.88300402,1955.8,1954.9,0.00579218]
["bitfinex-derivatives","ETHF0:USTF0",1771600986033,0.88300402,1955.8,1954.9,0.82764567]
["bitfinex-derivatives","ETHF0:USTF0",1771600986225,0.88300402,1955.8,1954.9,0.00579218]
["bitfinex-derivatives","ETHF0:USTF0",1771600986429,0.88768452,1955.6,1954.9,0.00579218]
["bitfinex-derivatives","ETHF0:USTF0",1771600986629,0.8929338,1955.6,1954.9,0.00579218]
["bitfinex-derivatives","ETHF0:USTF0",1771600986835,0.8929338,1955.6,1954.4,0.82185349]
["bitfinex-derivatives","ETHF0:USTF0",1771600987236,0.8929338,1955.6,1954.7,0.84336291]
["bitfinex-derivatives","ETHF0:USTF0",1771600987435,0.00524928,1955.6,1955.0,0.84336291]
["bitfinex-derivatives","ETHF0:USTF0",1771600987737,0.84016399,1955.6,1954.7,0.84336291]
["bitfinex-derivatives","ETHF0:USTF0",1771600988032,0.84016399,1955.6,1954.7,0.84836879]
["bitfinex-derivatives","ETHF0:USTF0",1771600988832,0.00524928,1955.6,1954.9,0.84336291]
["bitfinex-derivatives","ETHF0:USTF0",1771600989034,0.83491471,1956.2,1955.2,0.84336291]
["bitfinex-derivatives","ETHF0:USTF0",1771600990035,0.84148003,1956.2,1955.2,0.84336291]
["bitfinex-derivatives","ETHF0:USTF0",1771600990237,0.83491471,1956.0,1954.9,0.84336291]
["bitfinex-derivatives","ETHF0:USTF0",1771600990434,0.83491471,1955.8,1954.7,0.00500588]
["bitfinex-derivatives","ETHF0:USTF0",1771600990739,0.83491471,1955.6,1954.7,0.84836879]
["bitfinex-derivatives","ETHF0:USTF0",1771600991939,0.83491471,1956.1,1954.8,0.84336291]
["bitfinex-derivatives","ETHF0:USTF0",1771600992232,0.2557,1956.0,1954.8,0.84336291]
["bitfinex-derivatives","ETHF0:USTF0",1771600992436,0.83491471,1955.9,1954.8,0.84336291]
["bitfinex-derivatives","ETHF0:USTF0",1771600994230,0.00656532,1956.2,1954.8,0.84336291]
["bitfinex-derivatives","ETHF0:USTF0",1771600994231,0.83491471,1955.7,1954.8,0.84336291]
["bitfinex-derivatives","ETHF0:USTF0",1771600994431,0.83491471,1955.7,1954.7,0.00500588]
["bitfinex-derivatives","ETHF0:USTF0",1771600994831,0.83491471,1955.5,1954.7,0.84836879]
["bitfinex-derivatives","ETHF0:USTF0",1771600995242,0.83491471,1955.8,1954.7,0.84836879]
["bitfinex-derivatives","ETHF0:USTF0",1771600996338,0.83491471,1955.6,1954.7,0.84836879]
["bitfinex-derivatives","ETHF0:USTF0",1771600996939,0.83491471,1955.9,1954.7,0.84836879]
["bitfinex-derivatives","ETHF0:USTF0",1771600997339,0.83491471,1955.7,1954.7,0.84836879]
["bitfinex-derivatives","ETHF0:USTF0",1771600998836,0.83491471,1956.1,1954.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1771600999045,0.83491471,1956.1,1954.9,0.84336291]
["bitfinex-derivatives","ETHF0:USTF0",1771600999838,0.83491471,1955.9,1954.9,0.84336291]
["bitfinex-derivatives","ETHF0:USTF0",1771601000044,0.83491471,1955.7,1954.7,0.00500588]
["bitfinex-derivatives","ETHF0:USTF0",1771601000344,0.83491471,1955.5,1954.7,0.00500588]
["bitfinex-derivatives","ETHF0:USTF0",1771601000543,0.83491471,1955.5,1954.5,0.84336291]
["bitfinex-derivatives","ETHF0:USTF0",1771601001448,0.83491471,1955.5,1954.5,0.84943876]
["bitfinex-derivatives","ETHF0:USTF0",1771601001943,0.83491471,1955.3,1954.5,0.84943876]
["bitfinex-derivatives","ETHF0:USTF0",1771601003151,0.83491471,1955.1,1954.5,0.00607585]
["bitfinex-derivatives","ETHF0:USTF0",1771601003749,0.83491471,1955.1,1954.5,0.84943876]
["bitfinex-derivatives","ETHF0:USTF0",1771601004048,0.83491471,1955.5,1954.5,0.84943876]
["bitfinex-derivatives","ETHF0:USTF0",1771601005046,0.25577,1955.4,1954.5,0.84943876]
["bitfinex-derivatives","ETHF0:USTF0",1771601005244,0.83491471,1955.3,1954.5,0.84943876]
["bitfinex-derivatives","ETHF0:USTF0",1771601008053,0.2558,1955.2,1954.5,0.00607585]
["bitfinex-derivatives","ETHF0:USTF0",1771601008248,0.83491471,1955.1,1954.2,0.84336291]
["bitfinex-derivatives","ETHF0:USTF0",1771601008453,0.83491471,1954.9,1954.2,0.84336291]
["bitfinex-derivatives","ETHF0:USTF0",1771601008648,0.83491471,1955.3,1954.2,0.84336291]
["bitfinex-derivatives","ETHF0:USTF0",1771601009244,0.83491471,1955.3,1954.2,0.84895288]
["bitfinex-derivatives","ETHF0:USTF0",1771601009851,0.83491471,1955.7,1954.4,0.84336291]
["bitfinex-derivatives","ETHF0:USTF0",1771601010053,0.83491471,1956.1,1954.6,0.84336291]
["bitfinex-derivatives","ETHF0:USTF0",1771601010352,0.26223532,1956.2,1954.3,6.29568]
["bitfinex-derivatives","ETHF0:USTF0",1771601010353,0.83491471,1955.9,1954.8,0.84336291]
["bitfinex-derivatives","ETHF0:USTF0",1771601010649,0.26223532,1956.2,1955.0,0.84336291]
["bitfinex-derivatives","ETHF0:USTF0",1771601010846,0.83491471,1956.1,1955.0,0.84336291]
["bitfinex-derivatives","ETHF0:USTF0",1771601012749,1.09061471,1956.0,1955.0,0.84336291]
["bitfinex-derivatives","ETHF0:USTF0",1771601012949,0.83491471,1955.7,1954.5,0.84336291]
["bitfinex-derivatives","ETHF0:USTF0",1771601014056,0.84148003,1956.2,1955.1,0.84336291]
["bitfinex-derivatives","ETHF0:USTF0",1771601014446,0.00656532,1956.2,1955.5,0.84336291]
["bitfinex-derivatives","ETHF0:USTF0",1771601014654,0.83491471,1956.8,1955.7,0.84336291]
["bitfinex-derivatives","ETHF0:USTF0",1771601015551,0.84016492,1956.8,1955.7,0.84706681]
["bitfinex-derivatives","ETHF0:USTF0",1771601018058,0.00525021,1956.8,1955.9,0.85504618]
["bitfinex-derivatives","ETHF0:USTF0",1771601019254,4.26446741,1957.7,1955.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1771601019255,0.84582896,1957.7,1956.3,0.85504618]
["bitfinex-derivatives","ETHF0:USTF0",1771601019658,0.84582896,1957.7,1956.2,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1771601019659,0.84582896,1958.2,1956.5,0.85504618]
["bitfinex-derivatives","ETHF0:USTF0",1771601019851,0.84582896,1958.2,1956.9,0.85504618]
["bitfinex-derivatives","ETHF0:USTF0",1771601020357,0.84582896,1958.0,1956.9,0.85504618]
["bitfinex-derivatives","ETHF0:USTF0",1771601021153,0.85002528,1958.2,1956.9,0.85504618]
["bitfinex-derivatives","ETHF0:USTF0",1771601021350,0.00419632,1958.2,1956.9,0.85504618]
["bitfinex-derivatives","ETHF0:USTF0",1771601021953,0.99854314,1958.3,1957.3,0.85504618]
["bitfinex-derivatives","ETHF0:USTF0",1771601022159,0.11488357,1958.3,1957.5,0.85504618]
["bitfinex-derivatives","ETHF0:USTF0",1771601022353,0.84582896,1959.0,1957.7,0.85504618]
["bitfinex-derivatives","ETHF0:USTF0",1771601022969,0.85047337,1959.0,1957.7,0.8614908]
["bitfinex-derivatives","ETHF0:USTF0",1771601023760,0.85047337,1959.0,1957.9,0.85504618]
["bitfinex-derivatives","ETHF0:USTF0",1771601023963,0.84582896,1959.8,1958.1,0.85504618]
["bitfinex-derivatives","ETHF0:USTF0",1771601024164,0.84582896,1959.2,1958.1,0.85504618]
["bitfinex-derivatives","ETHF0:USTF0",1771601024356,0.84582896,1959.2,1957.9,0.85504618]
["bitfinex-derivatives","ETHF0:USTF0",1771601024561,0.84582896,1959.0,1957.9,0.85504618]
["bitfinex-derivatives","ETHF0:USTF0",1771601024964,0.84974254,1959.0,1957.9,0.85504618]
["bitfinex-derivatives","ETHF0:USTF0",1771601026370,0.84582896,1959.6,1958.1,0.85504618]
["bitfinex-derivatives","ETHF0:USTF0",1771601027267,0.84582896,1959.4,1958.1,0.85504618]
["bitfinex-derivatives","ETHF0:USTF0",1771601027461,0.85036779,1959.4,1958.1,0.85504618]
["bitfinex-derivatives","ETHF0:USTF0",1771601027965,0.00453883,1959.4,1958.3,0.85504618]
["bitfinex-derivatives","ETHF0:USTF0",1771601028371,0.85036779,1959.4,1958.3,0.85504618]
["bitfinex-derivatives","ETHF0:USTF0",1771601028568,0.00453883,1959.4,1958.6,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1771601028874,0.84582896,1960.3,1958.7,0.85504618]
["bitfinex-derivatives","ETHF0:USTF0",1771601029072,0.84582896,1960.3,1958.9,0.85504618]
["bitfinex-derivatives","ETHF0:USTF0",1771601029374,1.22048462,1960.5,1959.3,0.85504618]
["bitfinex-derivatives","ETHF0:USTF0",1771601029572,0.84582896,1960.5,1959.3,0.85504618]
["bitfinex-derivatives","ETHF0:USTF0",1771601029769,0.00596124,1960.5,1959.7,0.85504618]
["bitfinex-derivatives","ETHF0:USTF0",1771601029970,0.84582896,1960.9,1959.7,0.85504618]
["bitfinex-derivatives","ETHF0:USTF0",1771601030764,0.84582896,1961.7,1960.6,0.85504618]
["bitfinex-derivatives","ETHF0:USTF0",1771601030972,0.84951386,1961.7,1960.0,0.85504618]
["bitfinex-derivatives","ETHF0:USTF0",1771601031372,0.0036849,1961.7,1960.6,0.85504618]
["bitfinex-derivatives","ETHF0:USTF0",1771601031578,0.0036849,1961.7,1960.8,0.85504618]
["bitfinex-derivatives","ETHF0:USTF0",1771601031875,0.84951386,1961.7,1960.8,0.86047218]
["bitfinex-derivatives","ETHF0:USTF0",1771601032076,0.0036849,1961.7,1960.8,0.86047218]
["bitfinex-derivatives","ETHF0:USTF0",1771601032376,0.84582896,1962.9,1961.8,0.85504618]
["bitfinex-derivatives","ETHF0:USTF0",1771601032572,0.84582896,1962.9,1961.7,6.27188]
["bitfinex-derivatives","ETHF0:USTF0",1771601032573,0.84582896,1963.0,1961.2,0.85504618]
["bitfinex-derivatives","ETHF0:USTF0",1771601032773,0.84582896,1963.0,1961.4,0.85504618]
["bitfinex-derivatives","ETHF0:USTF0",1771601033071,0.84582896,1962.4,1961.2,6.35143055]
["bitfinex-derivatives","ETHF0:USTF0",1771601033272,0.84954035,1962.4,1961.2,0.85504618]
["bitfinex-derivatives","ETHF0:USTF0",1771601034181,0.00371139,1962.4,1961.5,0.85504618]
["bitfinex-derivatives","ETHF0:USTF0",1771601034676,0.84954035,1962.4,1961.5,0.85504618]
["bitfinex-derivatives","ETHF0:USTF0",1771601035278,0.00371139,1962.4,1961.5,0.85504618]
["bitfinex-derivatives","ETHF0:USTF0",1771601035475,0.84954035,1962.4,1961.5,0.85504618]
["bitfinex-derivatives","ETHF0:USTF0",1771601036184,0.84954035,1962.4,1961.2,0.85504618]
["bitfinex-derivatives","ETHF0:USTF0",1771601036474,0.84954035,1962.4,1960.9,0.85504618]
["bitfinex-derivatives","ETHF0:USTF0",1771601037076,0.84954035,1962.4,1960.8,0.005426]
["bitfinex-derivatives","ETHF0:USTF0",1771601037077,0.84582896,1962.0,1960.8,0.005426]
["bitfinex-derivatives","ETHF0:USTF0",1771601037579,0.84582896,1961.5,1960.0,0.85504618]
["bitfinex-derivatives","ETHF0:USTF0",1771601037776,0.84582896,1961.1,1959.2,0.85504618]
["bitfinex-derivatives","ETHF0:USTF0",1771601037978,0.84582896,1961.1,1959.5,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1771601038178,0.84582896,1961.1,1959.6,0.85504618]
["bitfinex-derivatives","ETHF0:USTF0",1771601038681,0.84582896,1961.1,1959.6,0.85872632]
["bitfinex-derivatives","ETHF0:USTF0",1771601039080,0.84582896,1961.0,1959.6,0.85872632]
["bitfinex-derivatives","ETHF0:USTF0",1771601039281,0.85134442,1961.0,1959.6,0.85872632]
["bitfinex-derivatives","ETHF0:USTF0",1771601039778,0.25511,1960.5,1959.6,0.00368014]
["bitfinex-derivatives","ETHF0:USTF0",1771601040075,0.84582896,1960.2,1959.6,0.00368014]
["bitfinex-derivatives","ETHF0:USTF0",1771601040281,0.84582896,1960.2,1958.3,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1771601040480,0.84582896,1960.2,1958.5,0.85504618]
["bitfinex-derivatives","ETHF0:USTF0",1771601040883,0.84582896,1960.2,1958.9,0.85504618]
["bitfinex-derivatives","ETHF0:USTF0",1771601041079,0.84582896,1960.2,1959.1,0.85504618]
["bitfinex-derivatives","ETHF0:USTF0",1771601041279,0.84582896,1960.2,1959.1,0.86073405]
["bitfinex-derivatives","ETHF0:USTF0",1771601041479,0.84582896,1960.2,1959.1,0.00568787]
["bitfinex-derivatives","ETHF0:USTF0",1771601041783,0.84582896,1960.0,1959.1,0.00568787]
["bitfinex-derivatives","ETHF0:USTF0",1771601041980,0.84582896,1960.0,1959.1,0.86073405]
["bitfinex-derivatives","ETHF0:USTF0",1771601042180,0.84582896,1960.0,1959.1,0.00568787]
["bitfinex-derivatives","ETHF0:USTF0",1771601042678,0.84582896,1960.0,1958.5,0.85504618]
["bitfinex-derivatives","ETHF0:USTF0",1771601042679,0.84582896,1959.8,1958.5,0.85504618]
["bitfinex-derivatives","ETHF0:USTF0",1771601043082,0.84582896,1959.6,1957.9,0.85504618]
["bitfinex-derivatives","ETHF0:USTF0",1771601043281,0.84582896,1959.4,1957.9,0.85504618]
["bitfinex-derivatives","ETHF0:USTF0",1771601043482,0.84582896,1959.4,1957.9,0.86101147]
["bitfinex-derivatives","ETHF0:USTF0",1771601043483,0.85124691,1959.4,1957.9,0.86101147]
["bitfinex-derivatives","ETHF0:USTF0",1771601043877,0.84582896,1959.2,1957.9,0.86101147]
["bitfinex-derivatives","ETHF0:USTF0",1771601045184,0.84582896,1958.6,1957.9,0.00596529]
["bitfinex-derivatives","ETHF0:USTF0",1771601045985,0.86919434,1958.9,1957.9,0.88502446]
["bitfinex-derivatives","ETHF0:USTF0",1771601048384,0.86919434,1958.9,1957.9,0.00596529]
["bitfinex-derivatives","ETHF0:USTF0",1771601048585,0.84959718,1958.8,1957.9,0.00596529]
["bitfinex-derivatives","ETHF0:USTF0",1771601048786,0.84959718,1958.6,1957.9,0.00596529]
["bitfinex-derivatives","ETHF0:USTF0",1771601048985,0.84959718,1958.6,1957.1,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1771601049189,0.84959718,1957.8,1956.2,0.87209301]
["bitfinex-derivatives","ETHF0:USTF0",1771601049378,0.84959718,1957.8,1956.4,0.87209301]
["bitfinex-derivatives","ETHF0:USTF0",1771601049584,0.84959718,1957.8,1956.4,0.86697858]
["bitfinex-derivatives","ETHF0:USTF0",1771601050095,0.00446119,1957.8,1956.6,0.87209301]
["bitfinex-derivatives","ETHF0:USTF0",1771601050787,0.85405837,1957.8,1956.6,0.87209301]
["bitfinex-derivatives","ETHF0:USTF0",1771601051383,0.00446119,1957.8,1956.6,0.87209301]
["bitfinex-derivatives","ETHF0:USTF0",1771601052285,0.85405837,1957.8,1956.6,0.87209301]
["bitfinex-derivatives","ETHF0:USTF0",1771601053286,0.00446119,1957.8,1956.8,0.87209301]
["bitfinex-derivatives","ETHF0:USTF0",1771601053790,0.85405837,1957.8,1956.8,0.87209301]
["bitfinex-derivatives","ETHF0:USTF0",1771601054183,0.84959718,1957.4,1956.5,0.87209301]
["bitfinex-derivatives","ETHF0:USTF0",1771601055689,0.84959718,1957.2,1956.4,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1771601056188,0.08343802,1957.1,1955.9,0.87209301]
["bitfinex-derivatives","ETHF0:USTF0",1771601056388,0.00446119,1957.8,1956.7,0.8497642]
["bitfinex-derivatives","ETHF0:USTF0",1771601056589,0.00446119,1957.8,1956.9,0.8497642]
["bitfinex-derivatives","ETHF0:USTF0",1771601056889,0.85405837,1957.8,1956.9,0.8497642]
["bitfinex-derivatives","ETHF0:USTF0",1771601057083,0.85405837,1957.8,1956.9,0.85337367]
["bitfinex-derivatives","ETHF0:USTF0",1771601057489,0.85405837,1957.8,1956.9,0.00360947]
["bitfinex-derivatives","ETHF0:USTF0",1771601057691,0.85405837,1957.8,1956.9,0.85379471]
["bitfinex-derivatives","ETHF0:USTF0",1771601057892,0.00446119,1957.8,1956.9,0.85379471]
["bitfinex-derivatives","ETHF0:USTF0",1771601058289,0.85405837,1957.8,1956.9,0.00360947]
["bitfinex-derivatives","ETHF0:USTF0",1771601058596,0.85405837,1957.8,1956.9,0.86338397]
["bitfinex-derivatives","ETHF0:USTF0",1771601059290,0.85405837,1957.8,1956.9,0.00360947]
["bitfinex-derivatives","ETHF0:USTF0",1771601059486,0.84959718,1957.6,1955.8,0.86018452]
["bitfinex-derivatives","ETHF0:USTF0",1771601059681,6.28906119,1957.8,1956.0,0.86018452]
["bitfinex-derivatives","ETHF0:USTF0",1771601059682,0.84959718,1957.4,1956.0,0.86018452]
["bitfinex-derivatives","ETHF0:USTF0",1771601059894,0.84959718,1957.2,1956.0,0.86018452]
["bitfinex-derivatives","ETHF0:USTF0",1771601060490,0.84959718,1957.2,1956.0,0.8658486]
["bitfinex-derivatives","ETHF0:USTF0",1771601061092,0.84959718,1957.7,1956.6,0.87209301]
["bitfinex-derivatives","ETHF0:USTF0",1771601061394,0.84959718,1957.7,1956.5,0.87209301]
["bitfinex-derivatives","ETHF0:USTF0",1771601062690,0.84959718,1957.7,1956.7,0.87209301]
["bitfinex-derivatives","ETHF0:USTF0",1771601063191,0.84959718,1957.7,1956.4,0.87209301]
["bitfinex-derivatives","ETHF0:USTF0",1771601063490,0.84959718,1957.7,1956.6,0.87209301]
["bitfinex-derivatives","ETHF0:USTF0",1771601064789,0.84959718,1957.7,1956.1,0.87209301]
["bitfinex-derivatives","ETHF0:USTF0",1771601064988,0.84959718,1957.7,1956.3,0.87209301]
["bitfinex-derivatives","ETHF0:USTF0",1771601065594,0.84959718,1957.7,1956.5,0.87209301]
["bitfinex-derivatives","ETHF0:USTF0",1771601067895,0.84959718,1957.5,1956.1,0.87209301]
["bitfinex-derivatives","ETHF0:USTF0",1771601068188,0.84959718,1957.3,1956.1,0.87209301]
["bitfinex-derivatives","ETHF0:USTF0",1771601068496,0.84959718,1957.1,1956.1,0.87209301]
["bitfinex-derivatives","ETHF0:USTF0",1771601068993,0.84959718,1957.1,1956.0,0.00566408]
["bitfinex-derivatives","ETHF0:USTF0",1771601069193,0.84959718,1957.1,1956.0,0.87775709]
["bitfinex-derivatives","ETHF0:USTF0",1771601069588,0.84959718,1957.1,1956.2,0.87209301]
["bitfinex-derivatives","ETHF0:USTF0",1771601070796,0.00446119,1957.8,1956.6,0.87209301]
["bitfinex-derivatives","ETHF0:USTF0",1771601070797,0.84959718,1957.6,1956.6,0.87209301]
["bitfinex-derivatives","ETHF0:USTF0",1771601071297,0.84959718,1957.6,1956.8,0.87209301]
["bitfinex-derivatives","ETHF0:USTF0",1771601071595,0.00446119,1957.8,1956.8,0.87209301]
["bitfinex-derivatives","ETHF0:USTF0",1771601071789,0.85405837,1957.8,1956.8,0.87209301]
["bitfinex-derivatives","ETHF0:USTF0",1771601074000,0.85405837,1957.8,1957.0,0.87209301]
["bitfinex-derivatives","ETHF0:USTF0",1771601074294,0.85405837,1957.8,1956.9,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1771601075495,0.85405837,1957.8,1956.7,0.87209301]
["bitfinex-derivatives","ETHF0:USTF0",1771601075892,0.85405837,1957.8,1956.5,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1771601075893,0.85405837,1957.8,1956.5,1.12772301]
["bitfinex-derivatives","ETHF0:USTF0",1771601076091,0.84959718,1957.6,1956.4,0.87209301]
["bitfinex-derivatives","ETHF0:USTF0",1771601076292,0.84959718,1957.4,1956.2,0.87209301]
["bitfinex-derivatives","ETHF0:USTF0",1771601076798,0.84959718,1957.4,1956.4,0.87209301]
["bitfinex-derivatives","ETHF0:USTF0",1771601077200,0.89147976,1957.2,1956.1,0.84468916]
["bitfinex-derivatives","ETHF0:USTF0",1771601077599,0.89147976,1957.2,1956.3,0.84468916]
["bitfinex-derivatives","ETHF0:USTF0",1771601077794,0.89147976,1957.2,1956.2,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1771601078102,0.89147976,1957.2,1956.1,0.84468916]
["bitfinex-derivatives","ETHF0:USTF0",1771601078597,0.89147976,1957.2,1956.0,0.00566408]
["bitfinex-derivatives","ETHF0:USTF0",1771601078797,0.89147976,1956.6,1956.0,0.00566408]
["bitfinex-derivatives","ETHF0:USTF0",1771601079003,0.89147976,1956.6,1955.6,0.84468916]
["bitfinex-derivatives","ETHF0:USTF0",1771601079299,0.89147976,1956.6,1955.3,0.84468916]
["bitfinex-derivatives","ETHF0:USTF0",1771601079495,0.89147976,1956.6,1955.6,0.84468916]
["bitfinex-derivatives","ETHF0:USTF0",1771601079702,0.89147976,1956.6,1955.7,0.84468916]
["bitfinex-derivatives","ETHF0:USTF0",1771601079903,0.89147976,1957.1,1955.9,0.84468916]
["bitfinex-derivatives","ETHF0:USTF0",1771601080101,0.89147976,1956.9,1955.9,0.84468916]
["bitfinex-derivatives","ETHF0:USTF0",1771601080609,0.89147976,1956.9,1955.7,0.84921513]
["bitfinex-derivatives","ETHF0:USTF0",1771601081699,0.89147976,1956.7,1955.7,0.00452597]
["bitfinex-derivatives","ETHF0:USTF0",1771601085400,0.89147976,1956.5,1955.7,0.84921513]
["bitfinex-derivatives","ETHF0:USTF0",1771601085600,0.89147976,1956.5,1955.7,0.00452597]
["bitfinex-derivatives","ETHF0:USTF0",1771601087005,0.25562,1956.6,1955.7,0.00452597]
["bitfinex-derivatives","ETHF0:USTF0",1771601087006,0.89147976,1956.3,1955.7,0.00452597]
["bitfinex-derivatives","ETHF0:USTF0",1771601087212,0.89147976,1956.3,1955.3,0.84468916]
["bitfinex-derivatives","ETHF0:USTF0",1771601087412,0.89147976,1956.3,1955.1,0.84468916]
["bitfinex-derivatives","ETHF0:USTF0",1771601088210,0.89683255,1956.3,1955.1,0.84933202]
["bitfinex-derivatives","ETHF0:USTF0",1771601089411,0.89147976,1956.1,1955.1,0.00464286]
["bitfinex-derivatives","ETHF0:USTF0",1771601089910,0.89147976,1956.1,1954.9,0.84468916]
["bitfinex-derivatives","ETHF0:USTF0",1771601089911,0.89147976,1955.9,1954.7,0.84468916]
["bitfinex-derivatives","ETHF0:USTF0",1771601090111,0.89147976,1955.7,1954.4,0.84468916]
["bitfinex-derivatives","ETHF0:USTF0",1771601090504,0.89147976,1955.7,1954.2,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1771601090505,0.89147976,1955.7,1954.2,0.84468916]
["bitfinex-derivatives","ETHF0:USTF0",1771601090701,0.89147976,1955.5,1954.2,0.84468916]
["bitfinex-derivatives","ETHF0:USTF0",1771601091011,0.89147976,1955.3,1954.2,0.00357514]
["bitfinex-derivatives","ETHF0:USTF0",1771601091805,0.89147976,1955.1,1954.2,0.00357514]
["bitfinex-derivatives","ETHF0:USTF0",1771601092008,0.89147976,1955.1,1954.2,0.8482643]
["bitfinex-derivatives","ETHF0:USTF0",1771601092207,0.89147976,1955.1,1954.2,0.00357514]
["bitfinex-derivatives","ETHF0:USTF0",1771601092410,0.89147976,1955.1,1954.2,0.8482643]
["bitfinex-derivatives","ETHF0:USTF0",1771601095303,0.25573,1955.7,1954.2,0.8482643]
["bitfinex-derivatives","ETHF0:USTF0",1771601095304,0.89147976,1955.6,1954.2,0.8482643]
["bitfinex-derivatives","ETHF0:USTF0",1771601095505,0.89147976,1955.6,1954.3,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1771601095706,0.89147976,1955.6,1954.4,0.84468916]
["bitfinex-derivatives","ETHF0:USTF0",1771601096107,0.89147976,1955.6,1954.6,0.84468916]
["bitfinex-derivatives","ETHF0:USTF0",1771601096309,0.89147976,1956.1,1954.9,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1771601096503,0.89147976,1956.1,1955.0,0.84468916]
["bitfinex-derivatives","ETHF0:USTF0",1771601096708,0.00535279,1956.3,1955.2,0.84468916]
["bitfinex-derivatives","ETHF0:USTF0",1771601096914,0.00535279,1956.3,1955.4,0.84468916]
["bitfinex-derivatives","ETHF0:USTF0",1771601097112,0.25555,1957.2,1955.8,0.84468916]
["bitfinex-derivatives","ETHF0:USTF0",1771601097113,0.89147976,1956.6,1955.8,0.84468916]
["bitfinex-derivatives","ETHF0:USTF0",1771601097317,0.89147976,1957.1,1955.8,0.84468916]
["bitfinex-derivatives","ETHF0:USTF0",1771601097509,0.89147976,1957.1,1956.0,0.84468916]
["bitfinex-derivatives","ETHF0:USTF0",1771601098114,0.89611541,1957.1,1956.0,0.85006898]
["bitfinex-derivatives","ETHF0:USTF0",1771601099919,0.89611541,1957.1,1956.5,0.84468916]
["bitfinex-derivatives","ETHF0:USTF0",1771601100220,0.89147976,1957.4,1956.5,0.84468916]
["bitfinex-derivatives","ETHF0:USTF0",1771601100417,0.89147976,1957.4,1956.4,0.84468916]
["bitfinex-derivatives","ETHF0:USTF0",1771601101014,0.89610762,1957.4,1956.3,0.84468916]
["bitfinex-derivatives","ETHF0:USTF0",1771601101212,0.89610762,1957.4,1956.6,0.84468916]
["bitfinex-derivatives","ETHF0:USTF0",1771601101517,0.89610762,1957.4,1956.4,0.84468916]
["bitfinex-derivatives","ETHF0:USTF0",1771601102113,0.89610762,1957.4,1956.6,0.84468916]
["bitfinex-derivatives","ETHF0:USTF0",1771601102316,0.89147976,1957.7,1956.6,0.84468916]
["bitfinex-derivatives","ETHF0:USTF0",1771601102516,0.89147976,1958.2,1956.9,0.84468916]
["bitfinex-derivatives","ETHF0:USTF0",1771601102717,0.89147976,1958.2,1957.2,0.84468916]
["bitfinex-derivatives","ETHF0:USTF0",1771601102923,0.89147976,1958.8,1957.5,0.84468916]
["bitfinex-derivatives","ETHF0:USTF0",1771601103119,0.89147976,1958.6,1957.3,0.84468916]
["bitfinex-derivatives","ETHF0:USTF0",1771601103417,0.89147976,1958.4,1957.3,0.00629943]
["bitfinex-derivatives","ETHF0:USTF0",1771601103618,0.89147976,1958.4,1957.5,0.84468916]
["bitfinex-derivatives","ETHF0:USTF0",1771601104019,0.00414956,1958.6,1957.8,0.84468916]
["bitfinex-derivatives","ETHF0:USTF0",1771601104221,0.89147976,1959.2,1957.8,0.84468916]
["bitfinex-derivatives","ETHF0:USTF0",1771601104714,3.39885987,1959.2,1957.8,0.84468916]
["bitfinex-derivatives","ETHF0:USTF0",1771601104921,0.89147976,1959.1,1957.8,0.84468916]
["bitfinex-derivatives","ETHF0:USTF0",1771601105121,0.89698303,1959.1,1957.8,0.84468916]
["bitfinex-derivatives","ETHF0:USTF0",1771601105524,0.89147976,1959.0,1957.5,0.84468916]
["bitfinex-derivatives","ETHF0:USTF0",1771601105725,0.89147976,1958.9,1957.5,0.84468916]
["bitfinex-derivatives","ETHF0:USTF0",1771601106114,3.39885987,1958.9,1957.5,0.84468916]
["bitfinex-derivatives","ETHF0:USTF0",1771601106319,0.80823687,1958.8,1957.5,0.84468916]
["bitfinex-derivatives","ETHF0:USTF0",1771601106626,0.80823687,1958.6,1957.3,0.85153504]
["bitfinex-derivatives","ETHF0:USTF0",1771601106824,0.80823687,1958.6,1957.5,0.84523561]
["bitfinex-derivatives","ETHF0:USTF0",1771601107916,0.78904938,1959.0,1957.8,0.84503182]
["bitfinex-derivatives","ETHF0:USTF0",1771601111320,0.78904938,1959.0,1957.4,3.33731489]
["bitfinex-derivatives","ETHF0:USTF0",1771601111321,0.78904938,1958.8,1957.6,0.84503182]
["bitfinex-derivatives","ETHF0:USTF0",1771601111523,0.78904938,1958.8,1957.4,0.84503182]
["bitfinex-derivatives","ETHF0:USTF0",1771601111922,0.78904938,1958.8,1957.6,0.84503182]
["bitfinex-derivatives","ETHF0:USTF0",1771601112120,0.78904938,1958.8,1957.5,3.59281489]
["bitfinex-derivatives","ETHF0:USTF0",1771601112121,0.78904938,1959.0,1957.8,0.84503182]
["bitfinex-derivatives","ETHF0:USTF0",1771601113529,0.78904938,1959.0,1957.6,0.84503182]
["bitfinex-derivatives","ETHF0:USTF0",1771601114030,0.78904938,1958.8,1957.6,0.84503182]
["bitfinex-derivatives","ETHF0:USTF0",1771601114623,0.78904938,1958.4,1957.3,0.00629943]
["bitfinex-derivatives","ETHF0:USTF0",1771601114825,6.28159,1958.7,1957.3,0.00629943]
["bitfinex-derivatives","ETHF0:USTF0",1771601114826,0.78904938,1958.2,1957.3,0.00629943]
["bitfinex-derivatives","ETHF0:USTF0",1771601115026,7.07328938,1957.9,1956.3,3.33731489]
["bitfinex-derivatives","ETHF0:USTF0",1771601115226,7.07328938,1957.9,1955.2,13.1895]
["bitfinex-derivatives","ETHF0:USTF0",1771601115227,0.78904938,1957.8,1956.4,0.84503182]
["bitfinex-derivatives","ETHF0:USTF0",1771601115623,0.78904938,1958.2,1956.6,7.13302182]
["bitfinex-derivatives","ETHF0:USTF0",1771601115828,0.78904938,1958.2,1956.8,0.84503182]
["bitfinex-derivatives","ETHF0:USTF0",1771601116232,0.78904938,1957.8,1956.8,0.0054673]
["bitfinex-derivatives","ETHF0:USTF0",1771601117632,0.78904938,1957.4,1956.4,0.84503182]
["bitfinex-derivatives","ETHF0:USTF0",1771601117833,0.78904938,1957.2,1956.2,0.84503182]
["bitfinex-derivatives","ETHF0:USTF0",1771601118536,0.78904938,1957.7,1956.2,0.84503182]
["bitfinex-derivatives","ETHF0:USTF0",1771601118835,0.25547,1957.8,1956.2,0.85040182]
["bitfinex-derivatives","ETHF0:USTF0",1771601118836,0.0039749,1957.2,1956.2,0.85040182]
["bitfinex-derivatives","ETHF0:USTF0",1771601119242,0.79302428,1957.2,1956.2,0.85040182]
["bitfinex-derivatives","ETHF0:USTF0",1771601119537,0.0039749,1957.2,1956.4,0.84503182]
["bitfinex-derivatives","ETHF0:USTF0",1771601119738,0.78904938,1958.2,1956.6,0.84503182]
["bitfinex-derivatives","ETHF0:USTF0",1771601120232,0.78904938,1958.0,1956.6,0.84503182]
["bitfinex-derivatives","ETHF0:USTF0",1771601120434,0.78904938,1957.8,1956.6,0.84503182]
["bitfinex-derivatives","ETHF0:USTF0",1771601120639,0.79417957,1957.8,1956.6,0.84503182]
["bitfinex-derivatives","ETHF0:USTF0",1771601121641,0.79417957,1957.8,1956.8,0.84503182]
["bitfinex-derivatives","ETHF0:USTF0",1771601121839,0.00513019,1957.8,1956.8,0.84503182]
["bitfinex-derivatives","ETHF0:USTF0",1771601122038,0.00513019,1957.8,1957.0,0.84503182]
["bitfinex-derivatives","ETHF0:USTF0",1771601122234,0.79417957,1957.8,1957.0,0.84503182]
["bitfinex-derivatives","ETHF0:USTF0",1771601123340,0.00513019,1957.8,1957.0,0.84503182]
["bitfinex-derivatives","ETHF0:USTF0",1771601123935,0.79417957,1957.8,1957.0,0.84503182]
["bitfinex-derivatives","ETHF0:USTF0",1771601124148,0.79417957,1957.8,1956.8,0.84503182]
["bitfinex-derivatives","ETHF0:USTF0",1771601124345,0.79417957,1957.8,1956.4,0.84503182]
["bitfinex-derivatives","ETHF0:USTF0",1771601124545,0.79417957,1957.8,1956.6,0.84503182]
["bitfinex-derivatives","ETHF0:USTF0",1771601124742,0.79417957,1957.8,1956.8,0.84503182]
["bitfinex-derivatives","ETHF0:USTF0",1771601125944,0.78904938,1957.6,1956.3,0.84503182]
["bitfinex-derivatives","ETHF0:USTF0",1771601127244,0.79417957,1957.8,1956.7,0.84503182]
["bitfinex-derivatives","ETHF0:USTF0",1771601127543,0.00513019,1957.8,1956.7,0.84503182]
["bitfinex-derivatives","ETHF0:USTF0",1771601127848,0.79417957,1957.8,1956.7,0.84503182]
["bitfinex-derivatives","ETHF0:USTF0",1771601128045,0.00513019,1957.8,1957.1,0.84503182]
["bitfinex-derivatives","ETHF0:USTF0",1771601128344,0.78904938,1958.5,1957.5,0.84503182]
["bitfinex-derivatives","ETHF0:USTF0",1771601129137,0.78904938,1958.3,1957.0,0.84503182]
["bitfinex-derivatives","ETHF0:USTF0",1771601130440,0.25538,1958.4,1957.0,0.84503182]
["bitfinex-derivatives","ETHF0:USTF0",1771601130441,0.78904938,1958.1,1957.0,0.84503182]
["bitfinex-derivatives","ETHF0:USTF0",1771601130645,0.78904938,1958.1,1956.6,0.84503182]
["bitfinex-derivatives","ETHF0:USTF0",1771601130945,0.78904938,1957.9,1956.6,0.84503182]
["bitfinex-derivatives","ETHF0:USTF0",1771601132039,0.78904938,1957.7,1956.6,0.84503182]
["bitfinex-derivatives","ETHF0:USTF0",1771601132640,0.78904938,1957.3,1956.2,0.00537]
["bitfinex-derivatives","ETHF0:USTF0",1771601133147,0.78904938,1957.1,1956.2,0.00537]
["bitfinex-derivatives","ETHF0:USTF0",1771601133349,0.78904938,1956.9,1956.2,0.00537]
["bitfinex-derivatives","ETHF0:USTF0",1771601133546,0.78904938,1956.9,1955.9,0.84503182]
["bitfinex-derivatives","ETHF0:USTF0",1771601133941,0.78904938,1956.7,1955.4,0.84503182]
["bitfinex-derivatives","ETHF0:USTF0",1771601134137,0.78904938,1956.7,1955.6,0.84503182]
["bitfinex-derivatives","ETHF0:USTF0",1771601134645,0.78904938,1957.0,1955.8,0.84503182]
["bitfinex-derivatives","ETHF0:USTF0",1771601135248,0.78904938,1956.8,1955.6,0.85086902]
["bitfinex-derivatives","ETHF0:USTF0",1771601135842,0.78904938,1956.6,1955.6,0.85086902]
["bitfinex-derivatives","ETHF0:USTF0",1771601136047,0.78904938,1956.6,1955.6,0.0058372]
["bitfinex-derivatives","ETHF0:USTF0",1771601136740,0.78904938,1956.6,1955.6,0.85086902]
["bitfinex-derivatives","ETHF0:USTF0",1771601139545,0.00543249,1957.1,1955.7,0.6127549]
["bitfinex-derivatives","ETHF0:USTF0",1771601139546,0.62251248,1957.0,1955.7,0.6127549]
["bitfinex-derivatives","ETHF0:USTF0",1771601140143,0.62251248,1957.0,1955.9,0.6127549]
["bitfinex-derivatives","ETHF0:USTF0",1771601140748,0.62251248,1956.8,1955.7,0.6127549]
["bitfinex-derivatives","ETHF0:USTF0",1771601142052,0.62251248,1956.8,1955.8,0.6127549]
["bitfinex-derivatives","ETHF0:USTF0",1771601142250,0.62251248,1956.3,1955.6,0.0058372]
["bitfinex-derivatives","ETHF0:USTF0",1771601142554,0.62251248,1956.1,1954.9,0.6127549]
["bitfinex-derivatives","ETHF0:USTF0",1771601142754,16.12947716,1956.7,1954.2,0.6127549]
["bitfinex-derivatives","ETHF0:USTF0",1771601142755,0.62251248,1955.5,1954.2,0.6127549]
["bitfinex-derivatives","ETHF0:USTF0",1771601142952,0.62251248,1955.5,1954.3,0.6127549]
["bitfinex-derivatives","ETHF0:USTF0",1771601143246,0.62251248,1955.4,1954.3,0.6127549]
["bitfinex-derivatives","ETHF0:USTF0",1771601143446,0.62812223,1955.4,1954.3,0.61817315]
["bitfinex-derivatives","ETHF0:USTF0",1771601143751,0.62251248,1955.2,1954.3,0.00541825]
["bitfinex-derivatives","ETHF0:USTF0",1771601143952,0.62251248,1955.0,1953.9,0.6127549]
["bitfinex-derivatives","ETHF0:USTF0",1771601144252,0.62251248,1954.8,1953.3,0.6127549]
["bitfinex-derivatives","ETHF0:USTF0",1771601144441,0.62251248,1954.6,1953.3,0.6127549]
["bitfinex-derivatives","ETHF0:USTF0",1771601144844,0.62251248,1954.6,1953.2,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1771601144845,0.62251248,1955.1,1953.5,0.6127549]
["bitfinex-derivatives","ETHF0:USTF0",1771601145054,0.62251248,1955.1,1953.7,0.6127549]
["bitfinex-derivatives","ETHF0:USTF0",1771601145249,0.62251248,1955.1,1953.9,0.6127549]
["bitfinex-derivatives","ETHF0:USTF0",1771601145655,0.62812223,1955.4,1954.1,0.6127549]
["bitfinex-derivatives","ETHF0:USTF0",1771601145853,0.62812223,1955.4,1954.3,0.6127549]
["bitfinex-derivatives","ETHF0:USTF0",1771601146853,0.00560975,1955.4,1954.3,0.6127549]
["bitfinex-derivatives","ETHF0:USTF0",1771601147057,0.00560975,1955.4,1954.5,0.6127549]
["bitfinex-derivatives","ETHF0:USTF0",1771601147450,0.00560975,1955.4,1954.7,0.6127549]
["bitfinex-derivatives","ETHF0:USTF0",1771601148652,0.00560975,1955.4,1954.4,0.8686549]
["bitfinex-derivatives","ETHF0:USTF0",1771601148853,0.00560975,1955.4,1954.5,0.6127549]
["bitfinex-derivatives","ETHF0:USTF0",1771601151453,0.62812223,1955.4,1954.5,0.6127549]
["bitfinex-derivatives","ETHF0:USTF0",1771601152660,0.62812223,1955.4,1954.2,0.6127549]
["bitfinex-derivatives","ETHF0:USTF0",1771601153662,0.62251248,1955.3,1954.0,0.6127549]
["bitfinex-derivatives","ETHF0:USTF0",1771601155261,0.62251248,1955.1,1954.0,0.6127549]
["bitfinex-derivatives","ETHF0:USTF0",1771601156762,0.62251248,1954.9,1954.0,0.6127549]
["bitfinex-derivatives","ETHF0:USTF0",1771601158863,0.62251248,1955.3,1954.3,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1771601159067,0.62251248,1955.3,1954.4,0.6127549]
["bitfinex-derivatives","ETHF0:USTF0",1771601159268,0.00560975,1955.4,1954.6,0.6127549]
["bitfinex-derivatives","ETHF0:USTF0",1771601159564,14.15715545,1956.9,1954.5,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1771601159565,0.62251248,1956.1,1954.8,0.6127549]
["bitfinex-derivatives","ETHF0:USTF0",1771601160262,0.62251248,1956.1,1955.0,0.6127549]
["bitfinex-derivatives","ETHF0:USTF0",1771601160667,0.62251248,1956.1,1955.0,0.00482443]
["bitfinex-derivatives","ETHF0:USTF0",1771601160668,0.62251248,1955.9,1955.0,0.00482443]
["bitfinex-derivatives","ETHF0:USTF0",1771601160863,0.62251248,1955.9,1955.0,0.61757933]
["bitfinex-derivatives","ETHF0:USTF0",1771601161767,0.62251248,1955.9,1955.0,0.00482443]
["bitfinex-derivatives","ETHF0:USTF0",1771601161970,0.62251248,1955.5,1954.5,0.6127549]
["bitfinex-derivatives","ETHF0:USTF0",1771601162969,0.62251248,1955.5,1954.5,0.61795112]
["bitfinex-derivatives","ETHF0:USTF0",1771601163165,0.62251248,1955.3,1954.5,0.00519622]
["bitfinex-derivatives","ETHF0:USTF0",1771601163374,0.62251248,1955.3,1954.5,0.61795112]
["bitfinex-derivatives","ETHF0:USTF0",1771601164068,0.25572,1955.9,1954.5,0.61795112]
["bitfinex-derivatives","ETHF0:USTF0",1771601164069,0.62251248,1955.5,1954.5,0.61795112]
["bitfinex-derivatives","ETHF0:USTF0",1771601164269,0.62251248,1955.8,1954.5,0.61795112]
["bitfinex-derivatives","ETHF0:USTF0",1771601164668,0.00431053,1956.1,1954.5,0.61795112]
["bitfinex-derivatives","ETHF0:USTF0",1771601164669,0.00431053,1956.1,1954.9,0.6127549]
["bitfinex-derivatives","ETHF0:USTF0",1771601164868,0.62682301,1956.1,1955.1,0.6127549]
["bitfinex-derivatives","ETHF0:USTF0",1771601165566,0.62251248,1956.6,1955.5,0.60081329]
["bitfinex-derivatives","ETHF0:USTF0",1771601166161,0.55006051,1956.5,1955.5,0.60081329]
["bitfinex-derivatives","ETHF0:USTF0",1771601166567,0.55407297,1956.5,1955.5,0.60081329]
["bitfinex-derivatives","ETHF0:USTF0",1771601166774,0.55407297,1956.5,1955.0,0.60081329]
["bitfinex-derivatives","ETHF0:USTF0",1771601166973,0.55006051,1956.3,1955.0,0.60081329]
["bitfinex-derivatives","ETHF0:USTF0",1771601168071,0.56871711,1956.1,1955.0,0.60081329]
["bitfinex-derivatives","ETHF0:USTF0",1771601168572,0.56871711,1956.4,1955.2,0.55623126]
["bitfinex-derivatives","ETHF0:USTF0",1771601169573,0.56871711,1956.2,1955.2,0.55623126]
["bitfinex-derivatives","ETHF0:USTF0",1771601169869,0.56871711,1956.0,1954.7,0.55623126]
["bitfinex-derivatives","ETHF0:USTF0",1771601170661,0.56871711,1956.0,1954.9,0.55623126]
["bitfinex-derivatives","ETHF0:USTF0",1771601171466,0.56871711,1955.8,1954.9,0.55623126]
["bitfinex-derivatives","ETHF0:USTF0",1771601171770,0.56871711,1955.8,1954.6,0.55623126]
["bitfinex-derivatives","ETHF0:USTF0",1771601173068,0.56871711,1955.6,1954.6,0.55623126]
["bitfinex-derivatives","ETHF0:USTF0",1771601173964,0.56871711,1955.9,1954.7,0.55623126]
["bitfinex-derivatives","ETHF0:USTF0",1771601174165,0.56871711,1955.9,1954.6,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1771601174166,0.56871711,1955.9,1954.9,0.55623126]
["bitfinex-derivatives","ETHF0:USTF0",1771601175866,0.56871711,1955.6,1954.5,0.56142748]
["bitfinex-derivatives","ETHF0:USTF0",1771601176273,0.56871711,1955.4,1954.5,0.56142748]
["bitfinex-derivatives","ETHF0:USTF0",1771601178778,0.56871711,1955.8,1954.7,0.55623126]
["bitfinex-derivatives","ETHF0:USTF0",1771601179278,0.56871711,1955.8,1954.9,0.55623126]
["bitfinex-derivatives","ETHF0:USTF0",1771601179577,0.56871711,1956.2,1954.9,0.55623126]
["bitfinex-derivatives","ETHF0:USTF0",1771601179977,0.56871711,1956.2,1954.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1771601179978,0.56871711,1956.2,1955.3,0.55623126]
["bitfinex-derivatives","ETHF0:USTF0",1771601180373,0.56871711,1956.4,1955.5,0.55623126]
["bitfinex-derivatives","ETHF0:USTF0",1771601181074,0.56871711,1956.1,1955.0,0.55623126]
["bitfinex-derivatives","ETHF0:USTF0",1771601181482,0.56871711,1955.9,1954.8,0.55623126]
["bitfinex-derivatives","ETHF0:USTF0",1771601182376,0.56871711,1955.9,1955.0,0.55623126]
["bitfinex-derivatives","ETHF0:USTF0",1771601183575,0.56871711,1956.3,1955.2,0.55623126]
["bitfinex-derivatives","ETHF0:USTF0",1771601183780,0.56871711,1956.3,1955.4,0.55623126]
["bitfinex-derivatives","ETHF0:USTF0",1771601183977,0.00401246,1956.5,1955.6,0.55623126]
["bitfinex-derivatives","ETHF0:USTF0",1771601184283,0.00401246,1956.5,1956.0,0.55623126]
["bitfinex-derivatives","ETHF0:USTF0",1771601184471,0.56871711,1956.9,1956.0,0.56143959]
["bitfinex-derivatives","ETHF0:USTF0",1771601185480,0.57493197,1956.9,1956.0,0.56143959]
["bitfinex-derivatives","ETHF0:USTF0",1771601187583,0.56871711,1957.4,1956.4,0.55623126]
["bitfinex-derivatives","ETHF0:USTF0",1771601187980,0.56871711,1957.8,1956.6,0.55623126]
["bitfinex-derivatives","ETHF0:USTF0",1771601188778,0.57269342,1957.8,1956.6,0.55623126]
["bitfinex-derivatives","ETHF0:USTF0",1771601188975,0.57269342,1957.8,1956.8,0.55623126]
["bitfinex-derivatives","ETHF0:USTF0",1771601189284,0.00397631,1957.8,1957.0,0.55623126]
["bitfinex-derivatives","ETHF0:USTF0",1771601189684,0.57269342,1957.8,1957.0,0.55623126]
["bitfinex-derivatives","ETHF0:USTF0",1771601189880,0.57269342,1957.8,1956.5,0.55623126]
["bitfinex-derivatives","ETHF0:USTF0",1771601190378,0.57269342,1957.8,1956.6,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1771601190583,0.57269342,1957.8,1956.9,0.55623126]
["bitfinex-derivatives","ETHF0:USTF0",1771601193189,0.00397631,1957.8,1957.1,0.55623126]
["bitfinex-derivatives","ETHF0:USTF0",1771601193383,0.56871711,1958.3,1957.3,0.55623126]
["bitfinex-derivatives","ETHF0:USTF0",1771601193587,0.56871711,1959.0,1957.5,0.55623126]
["bitfinex-derivatives","ETHF0:USTF0",1771601194282,0.56871711,1958.7,1957.5,0.55623126]
["bitfinex-derivatives","ETHF0:USTF0",1771601194485,0.57484424,1958.7,1957.5,0.56157382]
["bitfinex-derivatives","ETHF0:USTF0",1771601194683,0.00612713,1958.7,1957.7,3.06220843]
["bitfinex-derivatives","ETHF0:USTF0",1771601194882,0.57484424,1958.7,1957.7,0.55623126]
["bitfinex-derivatives","ETHF0:USTF0",1771601195393,0.00612713,1958.7,1957.9,0.55623126]
["bitfinex-derivatives","ETHF0:USTF0",1771601195682,0.57484424,1958.7,1957.9,0.55623126]
["bitfinex-derivatives","ETHF0:USTF0",1771601196680,0.57484424,1958.7,1957.7,0.55623126]
["bitfinex-derivatives","ETHF0:USTF0",1771601198489,0.00612713,1958.7,1957.7,0.55623126]
["bitfinex-derivatives","ETHF0:USTF0",1771601198885,0.00612713,1958.7,1957.9,0.58564049]
["bitfinex-derivatives","ETHF0:USTF0",1771601200287,0.55482092,1958.7,1957.9,0.58564049]
["bitfinex-derivatives","ETHF0:USTF0",1771601200790,0.55482092,1958.7,1957.6,0.58564049]
["bitfinex-derivatives","ETHF0:USTF0",1771601201191,0.55482092,1958.7,1957.8,0.58564049]
["bitfinex-derivatives","ETHF0:USTF0",1771601201492,0.00612713,1958.7,1957.8,0.58564049]
["bitfinex-derivatives","ETHF0:USTF0",1771601202188,0.55482092,1958.7,1957.8,0.58564049]
["bitfinex-derivatives","ETHF0:USTF0",1771601202890,0.55482092,1958.7,1957.6,0.58564049]
["bitfinex-derivatives","ETHF0:USTF0",1771601203392,0.55482092,1958.7,1957.7,0.58564049]
["bitfinex-derivatives","ETHF0:USTF0",1771601203589,0.00612713,1958.7,1958.1,0.58564049]
["bitfinex-derivatives","ETHF0:USTF0",1771601205285,0.54869379,1959.1,1958.3,0.58564049]
["bitfinex-derivatives","ETHF0:USTF0",1771601205488,0.54869379,1959.3,1958.3,0.58564049]
["bitfinex-derivatives","ETHF0:USTF0",1771601205696,0.54869379,1959.3,1958.5,0.58564049]
["bitfinex-derivatives","ETHF0:USTF0",1771601205898,0.54869379,1959.7,1958.7,0.58564049]
["bitfinex-derivatives","ETHF0:USTF0",1771601206298,0.00552093,1959.7,1959.1,0.58564049]
["bitfinex-derivatives","ETHF0:USTF0",1771601206500,0.55421472,1959.7,1959.1,0.59041333]
["bitfinex-derivatives","ETHF0:USTF0",1771601206992,0.00552093,1959.7,1959.1,0.59041333]
["bitfinex-derivatives","ETHF0:USTF0",1771601207293,0.54869379,1960.3,1959.3,0.58564049]
["bitfinex-derivatives","ETHF0:USTF0",1771601207895,0.54869379,1960.7,1959.5,0.58564049]
["bitfinex-derivatives","ETHF0:USTF0",1771601208088,0.54869379,1960.7,1959.7,0.58564049]
["bitfinex-derivatives","ETHF0:USTF0",1771601208288,0.55487908,1960.7,1959.9,0.58564049]
["bitfinex-derivatives","ETHF0:USTF0",1771601208692,0.55487908,1960.7,1959.7,0.58564049]
["bitfinex-derivatives","ETHF0:USTF0",1771601208887,0.55487908,1960.7,1959.8,0.58564049]
["bitfinex-derivatives","ETHF0:USTF0",1771601209091,0.00618529,1960.7,1960.0,0.58564049]
["bitfinex-derivatives","ETHF0:USTF0",1771601210893,0.55487908,1960.7,1960.0,0.58564049]
["bitfinex-derivatives","ETHF0:USTF0",1771601211295,0.54869379,1961.2,1960.2,0.58564049]
["bitfinex-derivatives","ETHF0:USTF0",1771601211492,0.54869379,1961.2,1960.4,0.58564049]
["bitfinex-derivatives","ETHF0:USTF0",1771601212189,0.54869379,1961.2,1960.2,0.58564049]
["bitfinex-derivatives","ETHF0:USTF0",1771601212387,0.54869379,1961.2,1959.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1771601212388,0.55506786,1961.2,1959.9,0.58564049]
["bitfinex-derivatives","ETHF0:USTF0",1771601213297,0.55506786,1961.2,1960.1,0.58564049]
["bitfinex-derivatives","ETHF0:USTF0",1771601215098,0.55506786,1961.2,1960.3,0.58564049]
["bitfinex-derivatives","ETHF0:USTF0",1771601216202,0.55506786,1961.2,1959.8,0.58564049]
["bitfinex-derivatives","ETHF0:USTF0",1771601216699,0.54869379,1961.1,1959.8,0.58564049]
["bitfinex-derivatives","ETHF0:USTF0",1771601218003,0.54869379,1960.9,1959.8,0.58564049]
["bitfinex-derivatives","ETHF0:USTF0",1771601218197,0.54869379,1960.9,1959.3,0.58564049]
["bitfinex-derivatives","ETHF0:USTF0",1771601218997,0.54869379,1960.9,1959.5,0.58564049]
["bitfinex-derivatives","ETHF0:USTF0",1771601219399,0.54869379,1960.7,1959.5,0.58564049]
["bitfinex-derivatives","ETHF0:USTF0",1771601219702,0.54869379,1960.7,1959.7,0.58564049]
["bitfinex-derivatives","ETHF0:USTF0",1771601220704,0.54869379,1960.7,1959.9,0.58564049]
["bitfinex-derivatives","ETHF0:USTF0",1771601221100,0.00637407,1961.2,1960.1,0.58564049]
["bitfinex-derivatives","ETHF0:USTF0",1771601221295,0.00637407,1961.2,1960.7,0.58564049]
["bitfinex-derivatives","ETHF0:USTF0",1771601221501,0.54869379,1962.0,1960.7,0.58564049]
["bitfinex-derivatives","ETHF0:USTF0",1771601222407,0.55516891,1962.0,1960.7,0.58946906]
["bitfinex-derivatives","ETHF0:USTF0",1771601222709,0.55516891,1962.0,1960.9,0.58564049]
["bitfinex-derivatives","ETHF0:USTF0",1771601222908,0.55516891,1962.0,1960.7,0.00382857]
["bitfinex-derivatives","ETHF0:USTF0",1771601222909,0.54869379,1961.8,1960.7,0.58946906]
["bitfinex-derivatives","ETHF0:USTF0",1771601223505,0.54869379,1961.8,1960.7,0.00382857]
["bitfinex-derivatives","ETHF0:USTF0",1771601223708,0.54869379,1961.8,1960.7,0.58946906]
["bitfinex-derivatives","ETHF0:USTF0",1771601224011,0.00647512,1962.0,1960.7,0.00382857]
["bitfinex-derivatives","ETHF0:USTF0",1771601224012,0.54869379,1961.6,1960.7,0.00382857]
["bitfinex-derivatives","ETHF0:USTF0",1771601225506,0.58029518,1961.4,1960.7,0.00382857]
["bitfinex-derivatives","ETHF0:USTF0",1771601225806,0.58029518,1961.4,1960.3,0.58564049]
["bitfinex-derivatives","ETHF0:USTF0",1771601226611,0.58029518,1961.4,1960.3,0.58953035]
["bitfinex-derivatives","ETHF0:USTF0",1771601227109,0.57725765,1961.9,1960.5,0.57573539]
["bitfinex-derivatives","ETHF0:USTF0",1771601227409,0.57725765,1961.9,1960.7,0.57573539]
["bitfinex-derivatives","ETHF0:USTF0",1771601227605,0.57725765,1961.7,1960.7,0.57573539]
["bitfinex-derivatives","ETHF0:USTF0",1771601227807,0.98346742,1963.2,1961.9,0.57573539]
["bitfinex-derivatives","ETHF0:USTF0",1771601228104,0.46262018,1963.2,1962.7,0.57573539]
["bitfinex-derivatives","ETHF0:USTF0",1771601228312,0.25462,1964.3,1962.7,0.57573539]
["bitfinex-derivatives","ETHF0:USTF0",1771601228313,0.57725765,1964.0,1962.7,0.57573539]
["bitfinex-derivatives","ETHF0:USTF0",1771601228703,0.57725765,1963.6,1962.7,0.00402483]
["bitfinex-derivatives","ETHF0:USTF0",1771601229309,0.57725765,1963.6,1962.7,0.57976022]
["bitfinex-derivatives","ETHF0:USTF0",1771601229708,0.57725765,1963.4,1962.1,0.57573539]
["bitfinex-derivatives","ETHF0:USTF0",1771601230712,0.57725765,1963.4,1962.1,0.58085381]
["bitfinex-derivatives","ETHF0:USTF0",1771601232509,0.57725765,1963.2,1962.1,0.58085381]
["bitfinex-derivatives","ETHF0:USTF0",1771601232709,0.25487,1962.4,1960.7,0.57573539]
["bitfinex-derivatives","ETHF0:USTF0",1771601233014,0.57725765,1962.3,1960.9,0.57573539]
["bitfinex-derivatives","ETHF0:USTF0",1771601233208,0.57725765,1962.1,1960.9,0.57573539]
["bitfinex-derivatives","ETHF0:USTF0",1771601233815,0.57725765,1961.9,1960.9,0.58222437]
["bitfinex-derivatives","ETHF0:USTF0",1771601234010,0.57725765,1961.5,1960.3,0.57573539]
["bitfinex-derivatives","ETHF0:USTF0",1771601234215,0.57725765,1961.5,1960.1,0.57573539]
["bitfinex-derivatives","ETHF0:USTF0",1771601234414,0.57725765,1961.3,1960.1,0.57573539]
["bitfinex-derivatives","ETHF0:USTF0",1771601234611,0.57725765,1960.7,1959.2,0.57573539]
["bitfinex-derivatives","ETHF0:USTF0",1771601234817,0.57725765,1960.5,1959.2,0.57573539]
["bitfinex-derivatives","ETHF0:USTF0",1771601235108,13.76403394,1961.9,1959.9,0.57573539]
["bitfinex-derivatives","ETHF0:USTF0",1771601235314,0.57725765,1962.1,1960.7,0.57573539]
["bitfinex-derivatives","ETHF0:USTF0",1771601235516,0.57725765,1962.4,1961.3,0.57573539]
["bitfinex-derivatives","ETHF0:USTF0",1771601236109,0.58193727,1962.4,1961.3,0.00380022]
["bitfinex-derivatives","ETHF0:USTF0",1771601236317,0.57725765,1962.2,1961.3,0.00380022]
["bitfinex-derivatives","ETHF0:USTF0",1771601236814,0.57725765,1962.0,1961.3,0.00380022]
["bitfinex-derivatives","ETHF0:USTF0",1771601237207,5.28968481,1961.9,1960.8,0.57573539]
["bitfinex-derivatives","ETHF0:USTF0",1771601237612,0.57725765,1961.9,1960.8,0.57573539]
["bitfinex-derivatives","ETHF0:USTF0",1771601237813,0.57725765,1962.3,1960.8,0.57573539]
["bitfinex-derivatives","ETHF0:USTF0",1771601238110,0.00467962,1962.4,1961.4,0.57573539]
["bitfinex-derivatives","ETHF0:USTF0",1771601238311,0.57725765,1963.3,1962.0,0.57573539]
["bitfinex-derivatives","ETHF0:USTF0",1771601238712,0.57725765,1963.1,1962.0,0.57573539]
["bitfinex-derivatives","ETHF0:USTF0",1771601238906,0.57725765,1963.1,1961.3,0.57573539]
["bitfinex-derivatives","ETHF0:USTF0",1771601239107,0.57725765,1963.1,1961.5,0.57573539]
["bitfinex-derivatives","ETHF0:USTF0",1771601239309,0.58328789,1963.1,1961.7,0.57573539]
["bitfinex-derivatives","ETHF0:USTF0",1771601239912,0.57725765,1962.9,1961.7,0.57573539]
["bitfinex-derivatives","ETHF0:USTF0",1771601241011,3.9066369,1962.2,1960.4,0.57573539]
["bitfinex-derivatives","ETHF0:USTF0",1771601241212,0.57725765,1962.1,1960.9,6.84894539]
["bitfinex-derivatives","ETHF0:USTF0",1771601241408,0.57725765,1962.1,1961.0,0.57573539]
["bitfinex-derivatives","ETHF0:USTF0",1771601241815,0.57725765,1962.1,1961.2,0.57573539]
["bitfinex-derivatives","ETHF0:USTF0",1771601242014,0.57725765,1962.1,1961.0,6.27321]
["bitfinex-derivatives","ETHF0:USTF0",1771601242619,0.57725765,1962.1,1961.1,0.57573539]
["bitfinex-derivatives","ETHF0:USTF0",1771601243118,0.57725765,1962.1,1961.2,6.27321]
["bitfinex-derivatives","ETHF0:USTF0",1771601243318,0.57725765,1961.9,1960.9,6.27321]
["bitfinex-derivatives","ETHF0:USTF0",1771601243721,0.57725765,1961.9,1960.9,6.84894539]
["bitfinex-derivatives","ETHF0:USTF0",1771601244014,0.57725765,1961.9,1961.0,0.57573539]
["bitfinex-derivatives","ETHF0:USTF0",1771601244416,0.57725765,1961.9,1961.1,6.27321]
["bitfinex-derivatives","ETHF0:USTF0",1771601244614,0.57725765,1961.9,1961.0,6.27321]
["bitfinex-derivatives","ETHF0:USTF0",1771601244809,0.57725765,1961.7,1961.0,6.27321]
["bitfinex-derivatives","ETHF0:USTF0",1771601245011,0.58124063,1961.7,1961.0,6.27321]
["bitfinex-derivatives","ETHF0:USTF0",1771601245210,0.58124063,1961.7,1959.6,12.55702]
["bitfinex-derivatives","ETHF0:USTF0",1771601245211,0.57725765,1961.5,1960.1,0.57573539]
["bitfinex-derivatives","ETHF0:USTF0",1771601245616,0.57725765,1961.3,1960.2,6.27321]
["bitfinex-derivatives","ETHF0:USTF0",1771601245812,0.57725765,1961.3,1959.8,0.57573539]
["bitfinex-derivatives","ETHF0:USTF0",1771601246011,0.57725765,1961.1,1959.9,6.84894539]
["bitfinex-derivatives","ETHF0:USTF0",1771601246216,0.57725765,1961.1,1959.9,0.58229053]
["bitfinex-derivatives","ETHF0:USTF0",1771601246422,0.57725765,1961.1,1960.0,6.27321]
["bitfinex-derivatives","ETHF0:USTF0",1771601246922,4.71242716,1961.2,1960.0,6.27321]
["bitfinex-derivatives","ETHF0:USTF0",1771601246923,0.57725765,1960.9,1960.0,6.27321]
["bitfinex-derivatives","ETHF0:USTF0",1771601247820,0.57725765,1960.9,1959.9,0.00655514]
["bitfinex-derivatives","ETHF0:USTF0",1771601248122,0.57725765,1960.9,1959.9,6.27976514]
["bitfinex-derivatives","ETHF0:USTF0",1771601248529,0.57725765,1960.7,1959.9,6.27976514]
["bitfinex-derivatives","ETHF0:USTF0",1771601248922,0.57725765,1960.5,1959.9,6.27976514]
["bitfinex-derivatives","ETHF0:USTF0",1771601249229,0.57725765,1960.8,1960.0,0.57573539]
["bitfinex-derivatives","ETHF0:USTF0",1771601249522,0.57725765,1960.8,1959.9,6.27976514]
["bitfinex-derivatives","ETHF0:USTF0",1771601249721,4.71242716,1961.0,1960.0,0.57573539]
["bitfinex-derivatives","ETHF0:USTF0",1771601249917,0.57725765,1961.1,1960.0,6.27321]
["bitfinex-derivatives","ETHF0:USTF0",1771601250119,0.57725765,1961.1,1960.0,6.84894539]
["bitfinex-derivatives","ETHF0:USTF0",1771601250313,0.57725765,1961.1,1960.1,0.57573539]
["bitfinex-derivatives","ETHF0:USTF0",1771601250716,0.57725765,1961.1,1959.9,0.00655514]
["bitfinex-derivatives","ETHF0:USTF0",1771601250717,0.57725765,1961.1,1960.2,6.84894539]
["bitfinex-derivatives","ETHF0:USTF0",1771601250916,0.57725765,1961.1,1959.9,0.00655514]
["bitfinex-derivatives","ETHF0:USTF0",1771601251121,0.00398298,1961.7,1960.0,6.84894539]
["bitfinex-derivatives","ETHF0:USTF0",1771601251122,0.57725765,1960.9,1960.0,6.84894539]
["bitfinex-derivatives","ETHF0:USTF0",1771601251913,0.57725765,1960.9,1960.1,6.27321]
["bitfinex-derivatives","ETHF0:USTF0",1771601253120,0.57725765,1960.9,1959.9,0.00655514]
["bitfinex-derivatives","ETHF0:USTF0",1771601253427,0.25512,1960.5,1959.5,0.60172417]
["bitfinex-derivatives","ETHF0:USTF0",1771601253821,0.27771058,1960.5,1959.5,4.50357527]
["bitfinex-derivatives","ETHF0:USTF0",1771601254021,0.02259058,1960.2,1958.3,0.5904243]
["bitfinex-derivatives","ETHF0:USTF0",1771601254218,0.02259058,1960.2,1958.5,0.5904243]
["bitfinex-derivatives","ETHF0:USTF0",1771601254219,0.02259058,1960.0,1958.5,0.5904243]
["bitfinex-derivatives","ETHF0:USTF0",1771601254431,0.02259058,1959.8,1958.5,0.5904243]
["bitfinex-derivatives","ETHF0:USTF0",1771601254624,0.02259058,1959.8,1958.3,0.00604449]
["bitfinex-derivatives","ETHF0:USTF0",1771601254625,0.02259058,1959.8,1958.7,0.5904243]
["bitfinex-derivatives","ETHF0:USTF0",1771601255120,0.02259058,1959.6,1958.8,3.3869211]
["bitfinex-derivatives","ETHF0:USTF0",1771601255329,4.71242716,1959.9,1958.9,0.5904243]
["bitfinex-derivatives","ETHF0:USTF0",1771601255621,0.02259058,1959.8,1958.9,0.5904243]
["bitfinex-derivatives","ETHF0:USTF0",1771601255823,0.02259058,1959.8,1959.0,3.9773454]
["bitfinex-derivatives","ETHF0:USTF0",1771601256023,0.02259058,1959.8,1958.5,0.59061359]
["bitfinex-derivatives","ETHF0:USTF0",1771601256219,0.022212,1959.7,1958.5,0.59061359]
["bitfinex-derivatives","ETHF0:USTF0",1771601256421,0.022212,1959.7,1958.6,3.3869211]
["bitfinex-derivatives","ETHF0:USTF0",1771601256626,0.277442,1959.6,1958.7,0.59061359]
["bitfinex-derivatives","ETHF0:USTF0",1771601256827,0.022212,1959.5,1958.6,3.3869211]
["bitfinex-derivatives","ETHF0:USTF0",1771601257129,4.71242716,1959.6,1958.7,0.59061359]
["bitfinex-derivatives","ETHF0:USTF0",1771601257428,0.02539207,1959.9,1958.7,0.59061359]
["bitfinex-derivatives","ETHF0:USTF0",1771601257628,0.02539207,1959.9,1958.9,0.59061359]
["bitfinex-derivatives","ETHF0:USTF0",1771601257819,4.71242716,1959.8,1958.9,0.59061359]
["bitfinex-derivatives","ETHF0:USTF0",1771601258027,0.26635755,1960.0,1959.1,0.59772085]
["bitfinex-derivatives","ETHF0:USTF0",1771601258226,0.01117755,1959.9,1959.1,0.59772085]
["bitfinex-derivatives","ETHF0:USTF0",1771601258524,4.71242716,1959.9,1959.2,3.98464195]
["bitfinex-derivatives","ETHF0:USTF0",1771601258725,0.00645285,1960.2,1959.3,0.59772085]
["bitfinex-derivatives","ETHF0:USTF0",1771601259121,0.00645285,1960.2,1958.3,0.00604449]
["bitfinex-derivatives","ETHF0:USTF0",1771601259122,0.00645285,1960.2,1959.4,3.98464195]
["bitfinex-derivatives","ETHF0:USTF0",1771601259320,0.00645285,1960.2,1959.4,0.59772085]
["bitfinex-derivatives","ETHF0:USTF0",1771601259521,0.00645285,1960.2,1959.5,3.98464195]
["bitfinex-derivatives","ETHF0:USTF0",1771601259725,0.00645285,1960.2,1959.5,0.59772085]
["bitfinex-derivatives","ETHF0:USTF0",1771601260031,0.01189597,1960.2,1959.6,3.3869211]
["bitfinex-derivatives","ETHF0:USTF0",1771601260524,0.00645285,1960.2,1959.6,3.3869211]
["bitfinex-derivatives","ETHF0:USTF0",1771601261027,0.00544312,1959.9,1958.6,0.60058807]
["bitfinex-derivatives","ETHF0:USTF0",1771601261430,0.00544312,1959.9,1958.8,0.60058807]
["bitfinex-derivatives","ETHF0:USTF0",1771601261731,0.00544312,1959.7,1958.8,0.60058807]
["bitfinex-derivatives","ETHF0:USTF0",1771601261934,0.00505294,1959.5,1958.5,0.60078316]
["bitfinex-derivatives","ETHF0:USTF0",1771601262224,0.26030294,1959.4,1958.6,2.52331658]
["bitfinex-derivatives","ETHF0:USTF0",1771601262532,4.9727301,1959.4,1958.6,3.12409974]
["bitfinex-derivatives","ETHF0:USTF0",1771601262733,6.53594,1959.0,1957.8,0.60292826]
["bitfinex-derivatives","ETHF0:USTF0",1771601262927,0.2553,1959.0,1957.8,0.60292826]
["bitfinex-derivatives","ETHF0:USTF0",1771601263128,0.2553,1959.0,1958.0,0.60292826]
["bitfinex-derivatives","ETHF0:USTF0",1771601263426,0.2553,1959.0,1956.7,5.43593726]
["bitfinex-derivatives","ETHF0:USTF0",1771601263427,0.25538,1958.4,1957.2,0.60292826]
["bitfinex-derivatives","ETHF0:USTF0",1771601263835,0.00120061,1958.3,1957.4,0.60292826]
["bitfinex-derivatives","ETHF0:USTF0",1771601264126,0.00120061,1958.1,1957.3,2.5931457]
["bitfinex-derivatives","ETHF0:USTF0",1771601264328,4.71242716,1958.3,1957.4,0.60270932]
["bitfinex-derivatives","ETHF0:USTF0",1771601264534,0.00529973,1958.4,1957.4,0.60270932]
["bitfinex-derivatives","ETHF0:USTF0",1771601264729,0.00529973,1958.4,1957.2,0.00477806]
["bitfinex-derivatives","ETHF0:USTF0",1771601264730,0.00120061,1958.3,1957.5,1.99043638]
["bitfinex-derivatives","ETHF0:USTF0",1771601265035,0.00120061,1958.2,1957.3,2.5931457]
["bitfinex-derivatives","ETHF0:USTF0",1771601265528,0.00120061,1958.2,1957.4,0.60270932]
["bitfinex-derivatives","ETHF0:USTF0",1771601266031,0.00120061,1958.2,1957.5,1.99043638]
["bitfinex-derivatives","ETHF0:USTF0",1771601266233,4.71242716,1958.3,1957.5,2.59404358]
["bitfinex-derivatives","ETHF0:USTF0",1771601266433,4.71242716,1958.3,1957.6,0.6036072]
["bitfinex-derivatives","ETHF0:USTF0",1771601266634,4.71242716,1958.3,1957.8,0.6036072]
["bitfinex-derivatives","ETHF0:USTF0",1771601267031,0.00529973,1958.4,1957.8,0.6036072]
["bitfinex-derivatives","ETHF0:USTF0",1771601267335,6.53468,1959.4,1958.0,0.6036072]
["bitfinex-derivatives","ETHF0:USTF0",1771601267833,4.71242716,1958.7,1958.2,0.6036072]
["bitfinex-derivatives","ETHF0:USTF0",1771601268035,0.25526,1959.4,1958.2,0.6036072]
["bitfinex-derivatives","ETHF0:USTF0",1771601268330,4.71242716,1959.3,1958.4,0.60372372]
["bitfinex-derivatives","ETHF0:USTF0",1771601268728,4.71242716,1959.3,1958.6,0.60372372]
["bitfinex-derivatives","ETHF0:USTF0",1771601268928,4.71242716,1959.3,1958.6,0.60909017]
["bitfinex-derivatives","ETHF0:USTF0",1771601269132,4.71242716,1959.3,1958.7,2.5941601]
["bitfinex-derivatives","ETHF0:USTF0",1771601269331,4.71242716,1959.3,1958.8,0.60372372]
["bitfinex-derivatives","ETHF0:USTF0",1771601269835,4.71242716,1959.3,1958.7,1.99043638]
["bitfinex-derivatives","ETHF0:USTF0",1771601270438,4.72093627,1959.3,1958.6,0.00536645]
["bitfinex-derivatives","ETHF0:USTF0",1771601270638,4.71242716,1959.3,1958.7,1.99043638]
["bitfinex-derivatives","ETHF0:USTF0",1771601272036,6.27738,1960.1,1958.7,1.99043638]
["bitfinex-derivatives","ETHF0:USTF0",1771601272037,0.60292826,1960.3,1958.8,0.59730859]
["bitfinex-derivatives","ETHF0:USTF0",1771601272241,0.60292826,1960.3,1958.8,1.98498982]
["bitfinex-derivatives","ETHF0:USTF0",1771601272436,0.60292826,1960.8,1958.9,6.53622]
["bitfinex-derivatives","ETHF0:USTF0",1771601272636,0.60292826,1960.8,1959.3,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1771601273136,0.60767177,1960.8,1959.5,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1771601273339,0.00474351,1960.8,1959.5,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1771601273638,0.60292826,1961.4,1959.7,6.53354]
["bitfinex-derivatives","ETHF0:USTF0",1771601273837,0.60292826,1961.4,1960.2,0.00402207]
["bitfinex-derivatives","ETHF0:USTF0",1771601274035,0.6012986,1961.9,1960.2,0.00402207]
["bitfinex-derivatives","ETHF0:USTF0",1771601274238,0.6012986,1961.9,1960.4,0.00402207]
["bitfinex-derivatives","ETHF0:USTF0",1771601274739,0.60793215,1961.9,1960.6,0.00402207]
["bitfinex-derivatives","ETHF0:USTF0",1771601275543,0.60793215,1961.9,1960.7,1.98024631]
["bitfinex-derivatives","ETHF0:USTF0",1771601275936,0.44058476,1961.4,1960.4,0.00576039]
["bitfinex-derivatives","ETHF0:USTF0",1771601276140,0.25506,1960.9,1959.5,0.58789041]
["bitfinex-derivatives","ETHF0:USTF0",1771601276338,0.43482437,1960.4,1958.7,0.58789041]
["bitfinex-derivatives","ETHF0:USTF0",1771601276547,0.43482437,1960.7,1958.9,0.58789041]
["bitfinex-derivatives","ETHF0:USTF0",1771601276943,0.43482437,1960.6,1959.1,0.58789041]
["bitfinex-derivatives","ETHF0:USTF0",1771601277148,0.43990969,1960.6,1959.1,0.59239929]
["bitfinex-derivatives","ETHF0:USTF0",1771601278338,0.45327137,1960.4,1959.1,0.59239929]
["bitfinex-derivatives","ETHF0:USTF0",1771601279443,0.45327137,1960.4,1957.7,6.28471]
["bitfinex-derivatives","ETHF0:USTF0",1771601279444,6.2781,1959.8,1958.7,0.58789041]
["bitfinex-derivatives","ETHF0:USTF0",1771601279747,0.45327137,1959.1,1957.9,0.58789041]
["bitfinex-derivatives","ETHF0:USTF0",1771601279936,0.25533,1958.8,1957.9,0.58789041]
["bitfinex-derivatives","ETHF0:USTF0",1771601280139,0.43552611,1958.9,1957.9,0.58789041]
["bitfinex-derivatives","ETHF0:USTF0",1771601280140,0.43552611,1959.3,1957.9,0.58789041]
["bitfinex-derivatives","ETHF0:USTF0",1771601280346,0.43552611,1959.1,1957.9,0.58789041]
["bitfinex-derivatives","ETHF0:USTF0",1771601280544,0.44179611,1959.1,1957.9,0.5917962]
["bitfinex-derivatives","ETHF0:USTF0",1771601280945,0.00627,1959.1,1957.9,0.5917962]
["bitfinex-derivatives","ETHF0:USTF0",1771601281152,0.44179611,1959.1,1957.9,0.5917962]
["bitfinex-derivatives","ETHF0:USTF0",1771601281342,0.00627,1959.1,1957.9,0.5917962]
["bitfinex-derivatives","ETHF0:USTF0",1771601283552,0.2553,1959.0,1957.9,0.5917962]
["bitfinex-derivatives","ETHF0:USTF0",1771601283750,0.00627,1959.1,1957.9,0.5917962]
["bitfinex-derivatives","ETHF0:USTF0",1771601283958,0.69721799,1959.1,1957.9,0.5917962]
["bitfinex-derivatives","ETHF0:USTF0",1771601284249,0.25534,1958.7,1957.9,0.5917962]
["bitfinex-derivatives","ETHF0:USTF0",1771601284453,0.00627,1959.1,1957.9,0.5917962]
["bitfinex-derivatives","ETHF0:USTF0",1771601285061,0.2553,1959.0,1957.9,0.5917962]
["bitfinex-derivatives","ETHF0:USTF0",1771601285356,0.43565799,1958.9,1957.9,0.5917962]
["bitfinex-derivatives","ETHF0:USTF0",1771601285558,0.00627,1959.1,1957.9,0.5917962]
["bitfinex-derivatives","ETHF0:USTF0",1771601288155,0.2553,1959.0,1957.9,0.5917962]
["bitfinex-derivatives","ETHF0:USTF0",1771601288656,0.50210086,1958.9,1957.9,0.5917962]
["bitfinex-derivatives","ETHF0:USTF0",1771601289054,0.50977753,1958.7,1957.9,0.5917962]
["bitfinex-derivatives","ETHF0:USTF0",1771601289255,0.25533,1958.8,1957.9,0.5917962]
["bitfinex-derivatives","ETHF0:USTF0",1771601289654,0.76510753,1958.8,1957.9,0.5917962]
["bitfinex-derivatives","ETHF0:USTF0",1771601290255,0.52016122,1959.1,1957.9,0.5917962]
["bitfinex-derivatives","ETHF0:USTF0",1771601290557,0.2553,1959.0,1957.9,0.5917962]
["bitfinex-derivatives","ETHF0:USTF0",1771601290758,0.76919122,1959.0,1957.9,0.5917962]
["bitfinex-derivatives","ETHF0:USTF0",1771601291060,0.52130491,1958.9,1957.9,0.5917962]
["bitfinex-derivatives","ETHF0:USTF0",1771601291255,0.52130491,1958.9,1957.6,0.60985473]
["bitfinex-derivatives","ETHF0:USTF0",1771601291256,0.60223081,1958.5,1957.6,0.60985473]
["bitfinex-derivatives","ETHF0:USTF0",1771601291557,0.25536,1958.6,1957.6,0.60985473]
["bitfinex-derivatives","ETHF0:USTF0",1771601291958,0.60223081,1959.0,1957.6,0.60985473]
["bitfinex-derivatives","ETHF0:USTF0",1771601292359,0.60223081,1959.0,1957.6,0.61640961]
["bitfinex-derivatives","ETHF0:USTF0",1771601293260,0.60223081,1958.8,1957.6,0.61640961]
["bitfinex-derivatives","ETHF0:USTF0",1771601293954,0.60223081,1958.6,1957.6,0.61640961]
["bitfinex-derivatives","ETHF0:USTF0",1771601295859,0.60223081,1958.4,1957.6,0.61640961]
["bitfinex-derivatives","ETHF0:USTF0",1771601296363,0.60223081,1958.8,1957.6,0.61640961]
["bitfinex-derivatives","ETHF0:USTF0",1771601296564,0.85754081,1959.0,1957.6,0.61640961]
["bitfinex-derivatives","ETHF0:USTF0",1771601296861,0.00627,1959.1,1957.8,0.60985473]
["bitfinex-derivatives","ETHF0:USTF0",1771601297559,0.60850081,1959.1,1957.8,0.60985473]
["bitfinex-derivatives","ETHF0:USTF0",1771601298162,0.86380081,1959.1,1957.8,0.60985473]
["bitfinex-derivatives","ETHF0:USTF0",1771601298359,0.00627,1959.1,1957.8,0.60985473]
["bitfinex-derivatives","ETHF0:USTF0",1771601298559,5.112,1959.7,1958.0,0.60985473]
["bitfinex-derivatives","ETHF0:USTF0",1771601298763,0.60223081,1960.0,1958.4,0.60985473]
["bitfinex-derivatives","ETHF0:USTF0",1771601298962,0.25517,1960.1,1958.4,0.60985473]
["bitfinex-derivatives","ETHF0:USTF0",1771601298963,0.60223081,1959.8,1958.4,0.60985473]
["bitfinex-derivatives","ETHF0:USTF0",1771601299560,0.00544229,1959.8,1958.4,0.60985473]
["bitfinex-derivatives","ETHF0:USTF0",1771601301068,0.6076731,1959.8,1958.4,0.60985473]
["bitfinex-derivatives","ETHF0:USTF0",1771601301264,0.60223081,1959.6,1958.4,0.60985473]
["bitfinex-derivatives","ETHF0:USTF0",1771601301461,0.25526,1959.3,1958.4,0.60985473]
["bitfinex-derivatives","ETHF0:USTF0",1771601301672,0.60223081,1959.5,1958.4,0.60985473]
["bitfinex-derivatives","ETHF0:USTF0",1771601301864,0.6076731,1959.8,1958.4,0.60985473]
["bitfinex-derivatives","ETHF0:USTF0",1771601302765,0.60223081,1959.6,1958.4,0.60985473]
["bitfinex-derivatives","ETHF0:USTF0",1771601303369,0.60223081,1959.4,1958.4,0.60985473]
["bitfinex-derivatives","ETHF0:USTF0",1771601304064,0.85749081,1959.3,1958.4,0.60985473]
["bitfinex-derivatives","ETHF0:USTF0",1771601304265,0.60223081,1959.2,1958.4,0.60985473]
["bitfinex-derivatives","ETHF0:USTF0",1771601305067,0.60223081,1959.7,1958.4,0.60985473]
["bitfinex-derivatives","ETHF0:USTF0",1771601305269,0.60223081,1959.6,1958.4,0.60985473]
["bitfinex-derivatives","ETHF0:USTF0",1771601306670,0.60223081,1959.4,1958.4,0.60985473]
["bitfinex-derivatives","ETHF0:USTF0",1771601307968,0.25524,1959.5,1958.4,0.60985473]
["bitfinex-derivatives","ETHF0:USTF0",1771601308168,0.60223081,1959.6,1958.4,0.60985473]
["bitfinex-derivatives","ETHF0:USTF0",1771601308474,5.95508812,1959.5,1958.4,0.60985473]
["bitfinex-derivatives","ETHF0:USTF0",1771601308673,0.60223081,1959.6,1958.4,0.60985473]
["bitfinex-derivatives","ETHF0:USTF0",1771601308866,6.55738552,1959.5,1958.4,0.60985473]
["bitfinex-derivatives","ETHF0:USTF0",1771601309066,0.60223081,1959.5,1958.4,0.60985473]
["bitfinex-derivatives","ETHF0:USTF0",1771601309563,6.56245023,1959.4,1958.4,0.60985473]
["bitfinex-derivatives","ETHF0:USTF0",1771601309764,0.60223081,1959.4,1958.4,0.60985473]
["bitfinex-derivatives","ETHF0:USTF0",1771601310370,0.60223081,1959.0,1957.7,0.60985473]
["bitfinex-derivatives","ETHF0:USTF0",1771601311168,0.60223081,1959.3,1957.9,0.60985473]
["bitfinex-derivatives","ETHF0:USTF0",1771601311370,0.60223081,1959.1,1957.9,0.60985473]
["bitfinex-derivatives","ETHF0:USTF0",1771601311974,0.60223081,1959.3,1957.9,0.60985473]
["bitfinex-derivatives","ETHF0:USTF0",1771601312266,0.60223081,1958.6,1957.9,0.60985473]
["bitfinex-derivatives","ETHF0:USTF0",1771601312464,12.24118185,1959.2,1957.9,0.60985473]
["bitfinex-derivatives","ETHF0:USTF0",1771601312465,4.80144625,1959.4,1957.9,0.60985473]
["bitfinex-derivatives","ETHF0:USTF0",1771601312666,6.33422025,1959.5,1957.9,0.60985473]
["bitfinex-derivatives","ETHF0:USTF0",1771601312667,0.60223081,1959.2,1957.9,0.60985473]
["bitfinex-derivatives","ETHF0:USTF0",1771601312868,5.96150245,1959.1,1957.9,0.60985473]
["bitfinex-derivatives","ETHF0:USTF0",1771601313069,0.60223081,1959.0,1957.9,0.60985473]
["bitfinex-derivatives","ETHF0:USTF0",1771601313267,0.60223081,1958.8,1957.9,0.60985473]
["bitfinex-derivatives","ETHF0:USTF0",1771601313666,0.60223081,1958.8,1957.6,0.00655488]
["bitfinex-derivatives","ETHF0:USTF0",1771601313667,0.60223081,1958.4,1957.6,0.61640961]
["bitfinex-derivatives","ETHF0:USTF0",1771601313875,0.60694241,1958.4,1957.6,0.61640961]
["bitfinex-derivatives","ETHF0:USTF0",1771601314875,0.60223081,1958.0,1956.6,0.60985473]
["bitfinex-derivatives","ETHF0:USTF0",1771601315177,0.60223081,1957.8,1956.6,0.60985473]
["bitfinex-derivatives","ETHF0:USTF0",1771601315377,0.60223081,1958.2,1956.7,0.60985473]
["bitfinex-derivatives","ETHF0:USTF0",1771601315679,0.60223081,1958.3,1956.9,0.60985473]
["bitfinex-derivatives","ETHF0:USTF0",1771601315877,0.0047116,1958.4,1957.1,0.60985473]
["bitfinex-derivatives","ETHF0:USTF0",1771601316373,0.0047116,1958.4,1957.3,0.60985473]
["bitfinex-derivatives","ETHF0:USTF0",1771601317777,0.0047116,1958.4,1957.5,0.69946108]
["bitfinex-derivatives","ETHF0:USTF0",1771601318180,0.7355517,1958.4,1957.2,0.69946108]
["bitfinex-derivatives","ETHF0:USTF0",1771601318981,0.0047116,1958.4,1957.4,0.69946108]
["bitfinex-derivatives","ETHF0:USTF0",1771601319182,0.7308401,1958.9,1957.6,0.69946108]
["bitfinex-derivatives","ETHF0:USTF0",1771601319880,0.7308401,1959.1,1957.6,0.69946108]
["bitfinex-derivatives","ETHF0:USTF0",1771601320080,0.7308401,1958.8,1957.6,0.69946108]
["bitfinex-derivatives","ETHF0:USTF0",1771601321084,0.00469848,1959.1,1957.8,0.69946108]
["bitfinex-derivatives","ETHF0:USTF0",1771601321278,0.00469848,1959.1,1958.0,0.69946108]
["bitfinex-derivatives","ETHF0:USTF0",1771601321483,0.7308401,1959.7,1958.2,0.69946108]
["bitfinex-derivatives","ETHF0:USTF0",1771601321980,0.7308401,1959.7,1958.4,0.69946108]
["bitfinex-derivatives","ETHF0:USTF0",1771601322583,0.73510041,1959.7,1958.4,0.70435004]
["bitfinex-derivatives","ETHF0:USTF0",1771601323184,0.7308401,1959.5,1958.4,0.70435004]
["bitfinex-derivatives","ETHF0:USTF0",1771601325291,0.73510041,1959.7,1958.4,0.70435004]
["bitfinex-derivatives","ETHF0:USTF0",1771601325888,0.73510041,1959.7,1958.6,0.69946108]
["bitfinex-derivatives","ETHF0:USTF0",1771601326487,0.00426031,1959.7,1958.8,0.69946108]
["bitfinex-derivatives","ETHF0:USTF0",1771601327383,14.90427563,1960.6,1958.4,6.28733896]
["bitfinex-derivatives","ETHF0:USTF0",1771601327384,0.7308401,1960.3,1959.0,0.69946108]
["bitfinex-derivatives","ETHF0:USTF0",1771601328395,0.73656067,1960.3,1959.0,0.69946108]
["bitfinex-derivatives","ETHF0:USTF0",1771601330584,0.7308401,1960.1,1959.0,0.69946108]
["bitfinex-derivatives","ETHF0:USTF0",1771601330888,0.7308401,1960.1,1958.5,0.69946108]
["bitfinex-derivatives","ETHF0:USTF0",1771601331084,0.7308401,1959.9,1958.5,0.69946108]
["bitfinex-derivatives","ETHF0:USTF0",1771601331284,0.7308401,1959.7,1958.5,0.69946108]
["bitfinex-derivatives","ETHF0:USTF0",1771601332993,0.7308401,1959.5,1958.4,0.70435004]
["bitfinex-derivatives","ETHF0:USTF0",1771601333788,0.7308401,1959.3,1958.4,0.70435004]
["bitfinex-derivatives","ETHF0:USTF0",1771601333990,0.7308401,1959.3,1958.4,0.00488896]
["bitfinex-derivatives","ETHF0:USTF0",1771601334199,0.7308401,1959.3,1958.4,0.70435004]
["bitfinex-derivatives","ETHF0:USTF0",1771601336590,0.7308401,1959.3,1958.4,0.00488896]
["bitfinex-derivatives","ETHF0:USTF0",1771601336897,0.7308401,1959.1,1958.4,0.70435004]
["bitfinex-derivatives","ETHF0:USTF0",1771601337793,0.7308401,1959.5,1958.4,0.70435004]
["bitfinex-derivatives","ETHF0:USTF0",1771601337989,0.7308401,1959.3,1958.4,0.70435004]
["bitfinex-derivatives","ETHF0:USTF0",1771601338190,0.7308401,1959.3,1958.4,0.00488896]
["bitfinex-derivatives","ETHF0:USTF0",1771601338691,0.7308401,1959.1,1958.4,0.00488896]
["bitfinex-derivatives","ETHF0:USTF0",1771601338892,0.7308401,1958.5,1957.3,0.69946108]
["bitfinex-derivatives","ETHF0:USTF0",1771601339499,0.7308401,1958.3,1956.6,0.69946108]
["bitfinex-derivatives","ETHF0:USTF0",1771601339894,0.7308401,1958.1,1956.8,0.69946108]
["bitfinex-derivatives","ETHF0:USTF0",1771601340497,0.7308401,1957.9,1956.8,0.69946108]
["bitfinex-derivatives","ETHF0:USTF0",1771601343490,0.0060865,1958.3,1956.8,0.69946108]
["bitfinex-derivatives","ETHF0:USTF0",1771601343491,0.7308401,1958.2,1956.8,0.69946108]
["bitfinex-derivatives","ETHF0:USTF0",1771601343898,0.0060865,1958.3,1957.2,0.69946108]
["bitfinex-derivatives","ETHF0:USTF0",1771601344894,0.7369266,1958.3,1957.2,0.69946108]
["bitfinex-derivatives","ETHF0:USTF0",1771601345098,0.0060865,1958.3,1957.2,0.69946108]
["bitfinex-derivatives","ETHF0:USTF0",1771601345596,0.7369266,1958.3,1957.2,0.69946108]
["bitfinex-derivatives","ETHF0:USTF0",1771601347707,0.80069781,1958.1,1957.2,0.69946108]
["bitfinex-derivatives","ETHF0:USTF0",1771601348099,0.80069781,1958.1,1956.7,0.78188468]
["bitfinex-derivatives","ETHF0:USTF0",1771601348404,0.80069781,1957.9,1956.7,0.78188468]
["bitfinex-derivatives","ETHF0:USTF0",1771601349597,9.62940843,1958.3,1956.7,0.78188468]
["bitfinex-derivatives","ETHF0:USTF0",1771601349598,0.80069781,1957.7,1956.7,0.78188468]
["bitfinex-derivatives","ETHF0:USTF0",1771601351103,0.80069781,1958.2,1956.7,0.78188468]
["bitfinex-derivatives","ETHF0:USTF0",1771601351305,0.80069781,1958.2,1956.8,0.78188468]
["bitfinex-derivatives","ETHF0:USTF0",1771601351604,0.80069781,1958.2,1957.0,0.78188468]
["bitfinex-derivatives","ETHF0:USTF0",1771601351797,0.0060865,1958.3,1957.4,0.78188468]
["bitfinex-derivatives","ETHF0:USTF0",1771601351996,0.0060865,1958.3,1957.6,0.78188468]
["bitfinex-derivatives","ETHF0:USTF0",1771601352803,0.80069781,1958.6,1957.6,0.78188468]
["bitfinex-derivatives","ETHF0:USTF0",1771601352998,0.80069781,1959.2,1957.6,0.78188468]
["bitfinex-derivatives","ETHF0:USTF0",1771601353797,0.80069781,1958.6,1957.2,0.78188468]
["bitfinex-derivatives","ETHF0:USTF0",1771601353995,0.25537,1958.5,1957.2,0.78188468]
["bitfinex-derivatives","ETHF0:USTF0",1771601354206,0.80069781,1958.4,1957.2,0.78188468]
["bitfinex-derivatives","ETHF0:USTF0",1771601355705,0.80069781,1958.2,1957.2,0.78188468]
["bitfinex-derivatives","ETHF0:USTF0",1771601356500,0.80069781,1958.2,1956.9,0.78188468]
["bitfinex-derivatives","ETHF0:USTF0",1771601356700,0.80069781,1958.0,1956.7,0.78188468]
["bitfinex-derivatives","ETHF0:USTF0",1771601356898,0.80069781,1957.8,1956.7,0.78188468]
["bitfinex-derivatives","ETHF0:USTF0",1771601357098,0.80643057,1957.8,1956.7,0.78188468]
["bitfinex-derivatives","ETHF0:USTF0",1771601358100,0.00573276,1957.8,1956.9,0.78188468]
["bitfinex-derivatives","ETHF0:USTF0",1771601358306,0.00573276,1957.8,1957.1,0.78188468]
["bitfinex-derivatives","ETHF0:USTF0",1771601358905,0.80069781,1957.5,1956.6,0.78188634]
["bitfinex-derivatives","ETHF0:USTF0",1771601359103,0.80069781,1957.6,1956.6,0.78188634]
["bitfinex-derivatives","ETHF0:USTF0",1771601359302,0.00573276,1957.8,1956.8,0.78188468]
["bitfinex-derivatives","ETHF0:USTF0",1771601359604,0.00573276,1957.8,1957.0,0.78188468]
["bitfinex-derivatives","ETHF0:USTF0",1771601359808,0.80069781,1958.4,1957.0,0.78188468]
["bitfinex-derivatives","ETHF0:USTF0",1771601360103,0.80069781,1958.4,1957.2,0.78188468]
["bitfinex-derivatives","ETHF0:USTF0",1771601360806,0.80723305,1958.4,1957.4,0.78188468]
["bitfinex-derivatives","ETHF0:USTF0",1771601361102,0.80723305,1958.4,1957.3,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1771601361103,0.00653524,1958.4,1957.6,0.78188468]
["bitfinex-derivatives","ETHF0:USTF0",1771601362706,0.80723305,1958.4,1957.6,0.78188468]
["bitfinex-derivatives","ETHF0:USTF0",1771601363109,0.80723305,1958.4,1957.1,0.78188468]
["bitfinex-derivatives","ETHF0:USTF0",1771601364509,0.80069781,1958.3,1957.1,0.78188468]
["bitfinex-derivatives","ETHF0:USTF0",1771601366905,0.00653524,1958.4,1956.9,0.78188468]
["bitfinex-derivatives","ETHF0:USTF0",1771601366906,0.80069781,1957.9,1956.9,0.78188468]
["bitfinex-derivatives","ETHF0:USTF0",1771601367205,0.25549,1957.6,1956.6,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771601367406,0.80069781,1957.5,1956.6,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771601368207,0.80069781,1957.3,1956.6,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771601368405,0.80069781,1957.1,1956.6,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771601369217,0.80069781,1957.3,1956.6,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771601370406,0.80069781,1958.0,1956.6,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771601370605,0.80069781,1957.6,1956.6,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771601371510,0.80069781,1957.4,1956.6,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771601373809,0.80069781,1958.1,1956.6,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771601374007,0.80069781,1957.9,1956.6,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771601374508,0.00653524,1958.4,1956.2,0.98346742]
["bitfinex-derivatives","ETHF0:USTF0",1771601374509,0.25557,1957.0,1956.2,0.98346742]
["bitfinex-derivatives","ETHF0:USTF0",1771601374713,0.80069781,1957.4,1956.3,0.78188468]
["bitfinex-derivatives","ETHF0:USTF0",1771601375510,0.80534488,1957.4,1956.3,0.78820736]
["bitfinex-derivatives","ETHF0:USTF0",1771601378116,0.00464707,1957.4,1956.3,0.78820736]
["bitfinex-derivatives","ETHF0:USTF0",1771601378411,0.82791427,1957.9,1956.5,0.88612122]
["bitfinex-derivatives","ETHF0:USTF0",1771601378617,0.82791427,1957.9,1956.7,0.88612122]
["bitfinex-derivatives","ETHF0:USTF0",1771601379416,0.83377525,1957.9,1956.7,0.88612122]
["bitfinex-derivatives","ETHF0:USTF0",1771601379616,0.82791427,1957.7,1956.5,0.88612122]
["bitfinex-derivatives","ETHF0:USTF0",1771601380317,0.82791427,1957.3,1956.3,0.8924439]
["bitfinex-derivatives","ETHF0:USTF0",1771601380712,11.39649,1957.8,1954.7,0.88612122]
["bitfinex-derivatives","ETHF0:USTF0",1771601380713,0.82791427,1956.3,1954.7,0.88612122]
["bitfinex-derivatives","ETHF0:USTF0",1771601380915,0.82791427,1955.7,1954.5,0.88612122]
["bitfinex-derivatives","ETHF0:USTF0",1771601381317,0.82791427,1956.0,1954.6,0.88612122]
["bitfinex-derivatives","ETHF0:USTF0",1771601381518,0.82791427,1955.8,1954.0,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1771601381719,0.82791427,1955.6,1954.1,0.88612122]
["bitfinex-derivatives","ETHF0:USTF0",1771601382122,0.82791427,1955.6,1954.3,0.88612122]
["bitfinex-derivatives","ETHF0:USTF0",1771601382317,0.82791427,1955.6,1954.2,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1771601382318,0.00375924,1955.8,1954.5,0.88612122]
["bitfinex-derivatives","ETHF0:USTF0",1771601382518,0.83167351,1955.8,1954.5,0.88612122]
["bitfinex-derivatives","ETHF0:USTF0",1771601382818,0.83167351,1955.8,1954.7,0.88612122]
["bitfinex-derivatives","ETHF0:USTF0",1771601383219,0.00375924,1955.8,1954.7,0.88612122]
["bitfinex-derivatives","ETHF0:USTF0",1771601383521,0.82791427,1955.7,1954.3,0.88612122]
["bitfinex-derivatives","ETHF0:USTF0",1771601383716,0.82791427,1955.5,1954.3,0.88612122]
["bitfinex-derivatives","ETHF0:USTF0",1771601383916,0.82791427,1955.5,1954.0,0.89172484]
["bitfinex-derivatives","ETHF0:USTF0",1771601384522,0.82791427,1955.5,1954.0,7.18822484]
["bitfinex-derivatives","ETHF0:USTF0",1771601384722,0.82791427,1955.5,1954.2,0.88612122]
["bitfinex-derivatives","ETHF0:USTF0",1771601386220,7.12010427,1955.4,1954.2,0.88612122]
["bitfinex-derivatives","ETHF0:USTF0",1771601386521,0.82791427,1955.3,1954.0,0.00560362]
["bitfinex-derivatives","ETHF0:USTF0",1771601386729,0.82791427,1955.1,1954.0,0.89172484]
["bitfinex-derivatives","ETHF0:USTF0",1771601387020,0.2558,1955.2,1953.4,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1771601387021,0.82791427,1954.7,1953.4,0.88612122]
["bitfinex-derivatives","ETHF0:USTF0",1771601387816,0.82791427,1954.5,1953.2,0.88612122]
["bitfinex-derivatives","ETHF0:USTF0",1771601388021,0.82791427,1954.5,1953.3,0.88612122]
["bitfinex-derivatives","ETHF0:USTF0",1771601389123,0.25581,1955.2,1953.4,0.88612122]
["bitfinex-derivatives","ETHF0:USTF0",1771601389124,0.82791427,1955.1,1953.4,0.88612122]
["bitfinex-derivatives","ETHF0:USTF0",1771601389723,0.82791427,1955.1,1953.6,0.88612122]
["bitfinex-derivatives","ETHF0:USTF0",1771601391329,0.82791427,1955.1,1953.8,0.88612122]
["bitfinex-derivatives","ETHF0:USTF0",1771601392720,0.82791427,1955.3,1953.8,0.88612122]
["bitfinex-derivatives","ETHF0:USTF0",1771601393722,0.82791427,1955.7,1954.2,0.88612122]
["bitfinex-derivatives","ETHF0:USTF0",1771601393931,0.82791427,1955.7,1954.4,0.88612122]
["bitfinex-derivatives","ETHF0:USTF0",1771601394230,0.00375924,1955.8,1954.6,0.88612122]
["bitfinex-derivatives","ETHF0:USTF0",1771601394422,6.28706,1957.0,1954.6,0.88612122]
["bitfinex-derivatives","ETHF0:USTF0",1771601394423,0.82791427,1956.4,1955.0,0.88612122]
["bitfinex-derivatives","ETHF0:USTF0",1771601394627,0.82791427,1956.4,1955.1,0.88612122]
["bitfinex-derivatives","ETHF0:USTF0",1771601395235,0.82791427,1956.4,1955.3,0.88612122]
["bitfinex-derivatives","ETHF0:USTF0",1771601395427,0.83203246,1956.4,1955.3,0.88612122]
["bitfinex-derivatives","ETHF0:USTF0",1771601396230,0.00411819,1956.4,1955.5,0.88612122]
["bitfinex-derivatives","ETHF0:USTF0",1771601398833,0.82791427,1957.1,1956.1,0.88612122]
["bitfinex-derivatives","ETHF0:USTF0",1771601399432,0.82791427,1957.1,1955.5,0.88612122]
["bitfinex-derivatives","ETHF0:USTF0",1771601399626,0.82791427,1957.1,1955.7,0.88612122]
["bitfinex-derivatives","ETHF0:USTF0",1771601400032,0.83402659,1957.1,1955.7,0.89272433]
["bitfinex-derivatives","ETHF0:USTF0",1771601400331,0.83402659,1957.1,1956.1,0.88612122]
["bitfinex-derivatives","ETHF0:USTF0",1771601400332,0.00611232,1957.1,1956.1,0.88612122]
["bitfinex-derivatives","ETHF0:USTF0",1771601400529,0.00611232,1957.1,1956.3,0.88612122]
["bitfinex-derivatives","ETHF0:USTF0",1771601400730,0.82791427,1958.4,1956.5,0.88612122]
["bitfinex-derivatives","ETHF0:USTF0",1771601400931,0.82791427,1957.8,1956.5,0.88612122]
["bitfinex-derivatives","ETHF0:USTF0",1771601401132,0.82791427,1957.6,1956.2,0.88612122]
["bitfinex-derivatives","ETHF0:USTF0",1771601401339,0.82791427,1957.2,1955.8,0.88612122]
["bitfinex-derivatives","ETHF0:USTF0",1771601401640,0.82791427,1957.0,1955.7,0.00660311]
["bitfinex-derivatives","ETHF0:USTF0",1771601402336,0.82791427,1957.0,1955.7,0.89272433]
["bitfinex-derivatives","ETHF0:USTF0",1771601402840,0.82791427,1957.0,1955.7,0.00660311]
["bitfinex-derivatives","ETHF0:USTF0",1771601403535,0.82791427,1957.0,1955.7,0.89272433]
["bitfinex-derivatives","ETHF0:USTF0",1771601403837,0.82791427,1957.0,1955.7,0.00660311]
["bitfinex-derivatives","ETHF0:USTF0",1771601404140,0.82791427,1956.8,1955.7,0.00660311]
["bitfinex-derivatives","ETHF0:USTF0",1771601404539,0.82791427,1956.6,1955.7,0.00660311]
["bitfinex-derivatives","ETHF0:USTF0",1771601404742,0.82791427,1956.4,1954.6,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1771601404940,0.82791427,1956.4,1954.9,0.88612122]
["bitfinex-derivatives","ETHF0:USTF0",1771601405244,0.82791427,1956.2,1954.9,0.88612122]
["bitfinex-derivatives","ETHF0:USTF0",1771601405741,0.82791427,1956.2,1954.9,0.89255519]
["bitfinex-derivatives","ETHF0:USTF0",1771601406538,0.82791427,1956.2,1955.0,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1771601406747,0.93007777,1957.1,1955.5,0.89604606]
["bitfinex-derivatives","ETHF0:USTF0",1771601407148,0.93007777,1957.1,1955.7,0.91749746]
["bitfinex-derivatives","ETHF0:USTF0",1771601407345,0.93007777,1957.1,1955.9,0.91749746]
["bitfinex-derivatives","ETHF0:USTF0",1771601409049,0.00383881,1957.2,1956.1,0.91749746]
["bitfinex-derivatives","ETHF0:USTF0",1771601409551,0.00383881,1957.2,1955.7,6.29116]
["bitfinex-derivatives","ETHF0:USTF0",1771601409552,0.00383881,1957.2,1956.3,0.91749746]
["bitfinex-derivatives","ETHF0:USTF0",1771601409755,0.00383881,1957.2,1956.3,0.923974]
["bitfinex-derivatives","ETHF0:USTF0",1771601410847,0.90674869,1957.7,1956.5,0.91749746]
["bitfinex-derivatives","ETHF0:USTF0",1771601411849,0.91264705,1957.7,1956.5,0.91749746]
["bitfinex-derivatives","ETHF0:USTF0",1771601412254,0.00589836,1957.7,1956.5,0.91749746]
["bitfinex-derivatives","ETHF0:USTF0",1771601412456,0.91264705,1957.7,1956.5,0.91749746]
["bitfinex-derivatives","ETHF0:USTF0",1771601412853,0.90674869,1957.6,1956.5,0.91749746]
["bitfinex-derivatives","ETHF0:USTF0",1771601413550,0.90674869,1957.6,1956.3,0.923974]
["bitfinex-derivatives","ETHF0:USTF0",1771601414853,0.91264705,1957.7,1956.5,0.91749746]
["bitfinex-derivatives","ETHF0:USTF0",1771601415056,0.91264705,1957.7,1956.7,0.91749746]
["bitfinex-derivatives","ETHF0:USTF0",1771601415348,0.91264705,1957.7,1956.6,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1771601415349,0.00589836,1957.7,1956.9,0.91749746]
["bitfinex-derivatives","ETHF0:USTF0",1771601415552,0.00589836,1957.7,1957.1,0.91749746]
["bitfinex-derivatives","ETHF0:USTF0",1771601415752,0.90674869,1958.1,1957.1,0.91749746]
["bitfinex-derivatives","ETHF0:USTF0",1771601416148,0.90674869,1958.4,1957.3,0.91749746]
["bitfinex-derivatives","ETHF0:USTF0",1771601416349,0.90674869,1958.4,1957.5,0.91749746]
["bitfinex-derivatives","ETHF0:USTF0",1771601416752,0.90674869,1959.3,1957.7,0.91749746]
["bitfinex-derivatives","ETHF0:USTF0",1771601417054,0.00609226,1958.4,1957.7,0.92192563]
["bitfinex-derivatives","ETHF0:USTF0",1771601418159,0.91284095,1958.4,1957.7,0.92192563]
["bitfinex-derivatives","ETHF0:USTF0",1771601418360,0.91284095,1958.4,1957.7,0.00442817]
["bitfinex-derivatives","ETHF0:USTF0",1771601419354,0.90674869,1958.2,1956.7,0.91749746]
["bitfinex-derivatives","ETHF0:USTF0",1771601419556,0.90674869,1958.0,1956.7,0.91749746]
["bitfinex-derivatives","ETHF0:USTF0",1771601419756,0.90674869,1957.6,1956.2,0.91749746]
["bitfinex-derivatives","ETHF0:USTF0",1771601419957,0.90674869,1957.2,1955.7,0.91749746]
["bitfinex-derivatives","ETHF0:USTF0",1771601420162,0.90674869,1957.0,1955.7,0.91749746]
["bitfinex-derivatives","ETHF0:USTF0",1771601420463,0.9120928,1957.0,1955.7,0.92411633]
["bitfinex-derivatives","ETHF0:USTF0",1771601420961,0.00534411,1957.0,1956.3,0.91749746]
["bitfinex-derivatives","ETHF0:USTF0",1771601421467,0.90674869,1958.0,1956.7,0.91749746]
["bitfinex-derivatives","ETHF0:USTF0",1771601422362,0.91123737,1958.0,1956.9,0.91749746]
["bitfinex-derivatives","ETHF0:USTF0",1771601424757,0.91123737,1958.0,1956.6,0.91749746]
["bitfinex-derivatives","ETHF0:USTF0",1771601424960,0.91123737,1958.0,1956.3,0.91749746]
["bitfinex-derivatives","ETHF0:USTF0",1771601424961,0.90674869,1957.8,1956.3,0.91749746]
["bitfinex-derivatives","ETHF0:USTF0",1771601425664,0.90674869,1957.6,1956.3,0.91749746]
["bitfinex-derivatives","ETHF0:USTF0",1771601426366,0.90674869,1957.4,1956.0,0.91749746]
["bitfinex-derivatives","ETHF0:USTF0",1771601426564,0.90674869,1957.2,1956.0,0.91749746]
["bitfinex-derivatives","ETHF0:USTF0",1771601426763,0.90674869,1957.0,1955.8,0.91749746]
["bitfinex-derivatives","ETHF0:USTF0",1771601427569,0.90674869,1957.3,1955.8,0.91749746]
["bitfinex-derivatives","ETHF0:USTF0",1771601427868,0.90674869,1957.3,1956.0,0.91749746]
["bitfinex-derivatives","ETHF0:USTF0",1771601428766,0.90674869,1957.5,1956.4,0.91749746]
["bitfinex-derivatives","ETHF0:USTF0",1771601428965,0.90674869,1957.9,1956.7,0.91749746]
["bitfinex-derivatives","ETHF0:USTF0",1771601429161,0.90674869,1957.7,1956.6,0.91749746]
["bitfinex-derivatives","ETHF0:USTF0",1771601429360,0.90674869,1957.5,1956.0,0.91749746]
["bitfinex-derivatives","ETHF0:USTF0",1771601430771,0.90674869,1957.3,1956.0,0.91749746]
["bitfinex-derivatives","ETHF0:USTF0",1771601432067,0.90674869,1957.8,1956.2,0.91749746]
["bitfinex-derivatives","ETHF0:USTF0",1771601432463,0.00448868,1958.0,1956.5,0.91749746]
["bitfinex-derivatives","ETHF0:USTF0",1771601432761,0.00448868,1958.0,1957.2,0.91749746]
["bitfinex-derivatives","ETHF0:USTF0",1771601432967,0.91123737,1958.0,1957.2,0.92289953]
["bitfinex-derivatives","ETHF0:USTF0",1771601433367,0.00448868,1958.0,1957.2,0.92289953]
["bitfinex-derivatives","ETHF0:USTF0",1771601433761,0.91123737,1958.0,1957.2,0.92289953]
["bitfinex-derivatives","ETHF0:USTF0",1771601434367,0.91123737,1958.0,1957.2,0.00540207]
["bitfinex-derivatives","ETHF0:USTF0",1771601435166,0.90674869,1957.8,1956.7,0.91749746]
["bitfinex-derivatives","ETHF0:USTF0",1771601436168,0.90674869,1957.8,1956.7,0.92374105]
["bitfinex-derivatives","ETHF0:USTF0",1771601436869,0.90674869,1957.6,1956.7,0.00624359]
["bitfinex-derivatives","ETHF0:USTF0",1771601437069,0.90674869,1957.6,1956.7,0.92374105]
["bitfinex-derivatives","ETHF0:USTF0",1771601437563,0.90674869,1957.6,1956.7,0.00624359]
["bitfinex-derivatives","ETHF0:USTF0",1771601438781,0.90674869,1957.6,1956.7,0.92280348]
["bitfinex-derivatives","ETHF0:USTF0",1771601439178,0.90674869,1957.6,1956.7,0.00624359]
["bitfinex-derivatives","ETHF0:USTF0",1771601439978,0.90829141,1957.4,1956.7,0.00624359]
["bitfinex-derivatives","ETHF0:USTF0",1771601440176,6.28279783,1957.5,1955.1,3.34240583]
["bitfinex-derivatives","ETHF0:USTF0",1771601440177,0.90829141,1957.2,1955.4,0.91655989]
["bitfinex-derivatives","ETHF0:USTF0",1771601440982,0.90829141,1957.0,1955.4,0.91655989]
["bitfinex-derivatives","ETHF0:USTF0",1771601441185,0.90829141,1956.8,1955.4,0.92024743]
["bitfinex-derivatives","ETHF0:USTF0",1771601441386,0.90829141,1956.6,1955.4,0.92024743]
["bitfinex-derivatives","ETHF0:USTF0",1771601441682,0.90829141,1956.2,1955.4,0.00368754]
["bitfinex-derivatives","ETHF0:USTF0",1771601441878,0.90829141,1956.2,1955.4,0.92024743]
["bitfinex-derivatives","ETHF0:USTF0",1771601442281,0.90829141,1956.2,1955.4,0.00368754]
["bitfinex-derivatives","ETHF0:USTF0",1771601442778,0.25565,1956.4,1954.3,3.34240583]
["bitfinex-derivatives","ETHF0:USTF0",1771601442779,0.90829141,1956.0,1954.3,0.91655989]
["bitfinex-derivatives","ETHF0:USTF0",1771601442986,0.90829141,1955.8,1954.3,0.91655989]
["bitfinex-derivatives","ETHF0:USTF0",1771601443179,0.90829141,1955.6,1954.3,0.91655989]
["bitfinex-derivatives","ETHF0:USTF0",1771601443776,0.90829141,1955.6,1954.3,0.92094783]
["bitfinex-derivatives","ETHF0:USTF0",1771601445173,0.90829141,1955.9,1954.3,0.92094783]
["bitfinex-derivatives","ETHF0:USTF0",1771601445381,0.90829141,1956.1,1954.7,0.91655989]
["bitfinex-derivatives","ETHF0:USTF0",1771601445677,0.90829141,1956.4,1954.8,0.91655989]
["bitfinex-derivatives","ETHF0:USTF0",1771601446881,0.25564,1956.5,1954.8,0.91655989]
["bitfinex-derivatives","ETHF0:USTF0",1771601446882,6.28992,1956.1,1954.8,0.91655989]
["bitfinex-derivatives","ETHF0:USTF0",1771601447182,0.90829141,1955.6,1954.3,0.00438794]
["bitfinex-derivatives","ETHF0:USTF0",1771601447386,0.90829141,1955.2,1953.9,0.91655989]
["bitfinex-derivatives","ETHF0:USTF0",1771601448078,0.90829141,1955.0,1953.9,0.91655989]
["bitfinex-derivatives","ETHF0:USTF0",1771601448480,0.91483935,1955.0,1953.9,0.92271475]
["bitfinex-derivatives","ETHF0:USTF0",1771601449589,0.00654794,1955.0,1953.9,0.92271475]
["bitfinex-derivatives","ETHF0:USTF0",1771601449794,0.91483935,1955.0,1953.9,0.92271475]
["bitfinex-derivatives","ETHF0:USTF0",1771601450480,0.91483935,1955.0,1953.9,0.00615486]
["bitfinex-derivatives","ETHF0:USTF0",1771601450888,0.90829141,1954.8,1953.3,0.91655989]
["bitfinex-derivatives","ETHF0:USTF0",1771601451187,0.90829141,1954.2,1953.0,0.91655989]
["bitfinex-derivatives","ETHF0:USTF0",1771601451796,0.90829141,1954.8,1953.2,0.91655989]
["bitfinex-derivatives","ETHF0:USTF0",1771601451983,0.90829141,1954.8,1953.4,0.91655989]
["bitfinex-derivatives","ETHF0:USTF0",1771601452187,0.00654794,1955.0,1953.6,0.91655989]
["bitfinex-derivatives","ETHF0:USTF0",1771601452787,0.00654794,1955.0,1953.8,0.91655989]
["bitfinex-derivatives","ETHF0:USTF0",1771601453490,0.91483935,1955.0,1953.8,0.91655989]
["bitfinex-derivatives","ETHF0:USTF0",1771601453692,0.90829141,1954.9,1953.3,0.91655989]
["bitfinex-derivatives","ETHF0:USTF0",1771601453889,0.90829141,1954.7,1953.3,0.91655989]
["bitfinex-derivatives","ETHF0:USTF0",1771601456687,0.90829141,1954.9,1953.5,0.91655989]
["bitfinex-derivatives","ETHF0:USTF0",1771601458493,0.90829141,1954.9,1953.7,0.91655989]
["bitfinex-derivatives","ETHF0:USTF0",1771601458793,0.00654794,1955.0,1953.7,0.91655989]
["bitfinex-derivatives","ETHF0:USTF0",1771601459185,0.90829141,1954.8,1953.2,0.92163585]
["bitfinex-derivatives","ETHF0:USTF0",1771601459384,6.30013794,1955.0,1953.4,0.91655989]
["bitfinex-derivatives","ETHF0:USTF0",1771601459385,0.90829141,1954.6,1953.4,0.91655989]
["bitfinex-derivatives","ETHF0:USTF0",1771601459592,0.90829141,1954.6,1953.3,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1771601459593,0.00654794,1955.0,1953.8,0.91655989]
["bitfinex-derivatives","ETHF0:USTF0",1771601459992,0.00654794,1955.0,1954.2,0.91655989]
["bitfinex-derivatives","ETHF0:USTF0",1771601460392,0.90829141,1955.7,1954.4,0.91655989]
["bitfinex-derivatives","ETHF0:USTF0",1771601460588,0.90829141,1956.1,1954.8,0.91655989]
["bitfinex-derivatives","ETHF0:USTF0",1771601460894,0.90829141,1955.9,1954.4,0.91655989]
["bitfinex-derivatives","ETHF0:USTF0",1771601461194,0.90829141,1955.7,1954.4,0.91655989]
["bitfinex-derivatives","ETHF0:USTF0",1771601461395,0.91294625,1955.7,1954.4,0.92211491]
["bitfinex-derivatives","ETHF0:USTF0",1771601461593,0.90829141,1955.5,1954.4,0.92211491]
["bitfinex-derivatives","ETHF0:USTF0",1771601461798,0.90829141,1955.3,1954.4,0.00555502]
["bitfinex-derivatives","ETHF0:USTF0",1771601461993,0.90829141,1955.1,1954.4,0.00555502]
["bitfinex-derivatives","ETHF0:USTF0",1771601462499,0.90829141,1955.4,1954.4,0.92211491]
["bitfinex-derivatives","ETHF0:USTF0",1771601463899,0.90829141,1955.4,1954.4,0.00555502]
["bitfinex-derivatives","ETHF0:USTF0",1771601464197,0.90829141,1955.4,1954.4,0.92211491]
["bitfinex-derivatives","ETHF0:USTF0",1771601464792,0.90829141,1955.2,1954.4,0.00555502]
["bitfinex-derivatives","ETHF0:USTF0",1771601464992,0.90829141,1955.2,1953.8,0.91655989]
["bitfinex-derivatives","ETHF0:USTF0",1771601465392,0.90829141,1955.2,1954.1,0.91655989]
["bitfinex-derivatives","ETHF0:USTF0",1771601465599,0.90829141,1955.5,1954.3,0.91655989]
["bitfinex-derivatives","ETHF0:USTF0",1771601465899,0.90829141,1955.5,1954.3,0.92305071]
["bitfinex-derivatives","ETHF0:USTF0",1771601466293,1.01341953,1955.3,1954.3,0.00649082]
["bitfinex-derivatives","ETHF0:USTF0",1771601467090,0.95300166,1955.6,1954.5,0.9529299]
["bitfinex-derivatives","ETHF0:USTF0",1771601467295,0.95300166,1955.4,1954.3,0.95942072]
["bitfinex-derivatives","ETHF0:USTF0",1771601467491,0.95300166,1955.4,1954.3,0.00649082]
["bitfinex-derivatives","ETHF0:USTF0",1771601467697,0.95300166,1955.0,1954.3,0.00649082]
["bitfinex-derivatives","ETHF0:USTF0",1771601467898,0.95300166,1955.0,1953.8,0.9529299]
["bitfinex-derivatives","ETHF0:USTF0",1771601468199,0.95300166,1955.0,1953.0,3.34240583]
["bitfinex-derivatives","ETHF0:USTF0",1771601468200,0.95300166,1955.3,1953.4,0.9529299]
["bitfinex-derivatives","ETHF0:USTF0",1771601468494,0.95300166,1955.3,1953.5,0.9529299]
["bitfinex-derivatives","ETHF0:USTF0",1771601468696,0.95300166,1955.3,1953.6,0.9529299]
["bitfinex-derivatives","ETHF0:USTF0",1771601468895,0.95300166,1955.3,1953.6,0.95808591]
["bitfinex-derivatives","ETHF0:USTF0",1771601469196,0.95300166,1955.1,1953.6,0.95808591]
["bitfinex-derivatives","ETHF0:USTF0",1771601469402,0.95300166,1954.9,1953.6,0.95808591]
["bitfinex-derivatives","ETHF0:USTF0",1771601469701,0.95300166,1954.7,1953.6,0.95808591]
["bitfinex-derivatives","ETHF0:USTF0",1771601472098,4.51039964,1955.3,1953.6,0.95808591]
["bitfinex-derivatives","ETHF0:USTF0",1771601472099,0.95300166,1955.2,1953.6,0.95808591]
["bitfinex-derivatives","ETHF0:USTF0",1771601472399,0.95300166,1955.3,1954.0,0.9529299]
["bitfinex-derivatives","ETHF0:USTF0",1771601472702,0.00465484,1955.7,1954.4,0.9529299]
["bitfinex-derivatives","ETHF0:USTF0",1771601472898,0.00465484,1955.7,1954.6,0.9529299]
["bitfinex-derivatives","ETHF0:USTF0",1771601473102,0.9576565,1955.7,1954.8,0.9529299]
["bitfinex-derivatives","ETHF0:USTF0",1771601473806,0.00465484,1955.7,1954.8,0.9529299]
["bitfinex-derivatives","ETHF0:USTF0",1771601474299,0.9576565,1955.7,1954.8,0.9529299]
["bitfinex-derivatives","ETHF0:USTF0",1771601474701,0.00465484,1955.7,1954.8,0.9529299]
["bitfinex-derivatives","ETHF0:USTF0",1771601475399,0.9576565,1955.7,1954.8,0.9529299]
["bitfinex-derivatives","ETHF0:USTF0",1771601476197,0.9576565,1955.7,1953.9,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1771601476198,0.9576565,1955.7,1954.5,0.9529299]
["bitfinex-derivatives","ETHF0:USTF0",1771601477600,0.95300166,1955.5,1954.5,0.9529299]
["bitfinex-derivatives","ETHF0:USTF0",1771601477801,0.95300166,1955.5,1954.2,0.9529299]
["bitfinex-derivatives","ETHF0:USTF0",1771601477802,0.95300166,1955.1,1954.2,0.9529299]
["bitfinex-derivatives","ETHF0:USTF0",1771601478000,0.95300166,1955.1,1953.9,0.9529299]
["bitfinex-derivatives","ETHF0:USTF0",1771601478405,0.95300166,1954.9,1953.9,0.9529299]
["bitfinex-derivatives","ETHF0:USTF0",1771601479312,0.95300166,1955.2,1953.9,0.9529299]
["bitfinex-derivatives","ETHF0:USTF0",1771601479505,0.95300166,1955.2,1954.1,0.9529299]
["bitfinex-derivatives","ETHF0:USTF0",1771601480600,0.95300166,1955.2,1954.3,0.9529299]
["bitfinex-derivatives","ETHF0:USTF0",1771601480804,0.95300166,1955.6,1954.3,0.9529299]
["bitfinex-derivatives","ETHF0:USTF0",1771601481000,0.95300166,1955.4,1954.3,0.9529299]
["bitfinex-derivatives","ETHF0:USTF0",1771601482504,0.95300166,1955.2,1954.3,0.9529299]
["bitfinex-derivatives","ETHF0:USTF0",1771601482711,0.95300166,1955.2,1953.7,0.9529299]
["bitfinex-derivatives","ETHF0:USTF0",1771601482911,0.95300166,1955.0,1953.7,0.9529299]
["bitfinex-derivatives","ETHF0:USTF0",1771601483503,0.95300166,1954.4,1953.6,0.00515601]
["bitfinex-derivatives","ETHF0:USTF0",1771601484707,0.25588,1954.6,1953.6,0.00515601]
["bitfinex-derivatives","ETHF0:USTF0",1771601484708,0.95300166,1954.2,1953.6,0.00515601]
["bitfinex-derivatives","ETHF0:USTF0",1771601484913,0.95939171,1954.2,1953.6,0.00515601]
["bitfinex-derivatives","ETHF0:USTF0",1771601485408,0.95939171,1954.2,1953.3,0.9529299]
["bitfinex-derivatives","ETHF0:USTF0",1771601485612,0.95300166,1954.0,1952.6,0.9529299]
["bitfinex-derivatives","ETHF0:USTF0",1771601485808,0.95300166,1954.0,1952.8,0.9529299]
["bitfinex-derivatives","ETHF0:USTF0",1771601486008,0.00639005,1954.2,1953.0,0.9529299]
["bitfinex-derivatives","ETHF0:USTF0",1771601486208,0.95939171,1954.2,1953.2,0.9529299]
["bitfinex-derivatives","ETHF0:USTF0",1771601486407,0.95939171,1954.2,1953.0,0.00415119]
["bitfinex-derivatives","ETHF0:USTF0",1771601486408,0.95300166,1954.1,1953.0,0.00415119]
["bitfinex-derivatives","ETHF0:USTF0",1771601486617,0.95300166,1953.7,1953.0,0.00415119]
["bitfinex-derivatives","ETHF0:USTF0",1771601487004,0.95300166,1953.7,1952.6,0.9529299]
["bitfinex-derivatives","ETHF0:USTF0",1771601487205,0.95300166,1953.7,1952.2,0.9529299]
["bitfinex-derivatives","ETHF0:USTF0",1771601487518,0.95300166,1953.5,1952.2,0.9529299]
["bitfinex-derivatives","ETHF0:USTF0",1771601487814,0.95300166,1953.8,1952.4,0.9529299]
["bitfinex-derivatives","ETHF0:USTF0",1771601488114,0.95300166,1954.1,1952.8,0.9529299]
["bitfinex-derivatives","ETHF0:USTF0",1771601489521,0.95300166,1954.1,1953.0,0.9529299]
["bitfinex-derivatives","ETHF0:USTF0",1771601490014,0.95939171,1954.2,1953.0,0.9529299]
["bitfinex-derivatives","ETHF0:USTF0",1771601490522,0.00639005,1954.2,1953.2,0.9529299]
["bitfinex-derivatives","ETHF0:USTF0",1771601490914,0.95300166,1954.7,1953.4,0.9529299]
["bitfinex-derivatives","ETHF0:USTF0",1771601491913,0.95783708,1954.7,1953.4,0.9529299]
["bitfinex-derivatives","ETHF0:USTF0",1771601492322,0.95300166,1954.5,1953.4,0.9529299]
["bitfinex-derivatives","ETHF0:USTF0",1771601493515,0.95300166,1954.5,1953.1,0.9529299]
["bitfinex-derivatives","ETHF0:USTF0",1771601493713,0.95300166,1954.3,1953.1,0.9529299]
["bitfinex-derivatives","ETHF0:USTF0",1771601493920,0.95300166,1954.3,1952.5,0.9529299]
["bitfinex-derivatives","ETHF0:USTF0",1771601494222,0.95300166,1954.1,1952.5,0.9529299]
["bitfinex-derivatives","ETHF0:USTF0",1771601494920,0.95300166,1953.7,1952.5,0.9529299]
["bitfinex-derivatives","ETHF0:USTF0",1771601496021,0.95300166,1953.5,1952.5,0.9529299]
["bitfinex-derivatives","ETHF0:USTF0",1771601496218,0.95300166,1953.5,1952.4,0.00404663]
["bitfinex-derivatives","ETHF0:USTF0",1771601496424,0.95300166,1953.5,1952.4,0.95697653]
["bitfinex-derivatives","ETHF0:USTF0",1771601498622,1.00242411,1953.7,1952.6,1.0171236]
["bitfinex-derivatives","ETHF0:USTF0",1771601499128,1.00242411,1953.7,1952.4,1.02117023]
["bitfinex-derivatives","ETHF0:USTF0",1771601499323,1.00242411,1953.7,1952.5,1.0171236]
["bitfinex-derivatives","ETHF0:USTF0",1771601499523,1.00242411,1954.0,1952.5,1.0171236]
["bitfinex-derivatives","ETHF0:USTF0",1771601499726,1.00242411,1954.0,1952.7,1.0171236]
["bitfinex-derivatives","ETHF0:USTF0",1771601500328,1.00242411,1954.2,1952.9,1.0171236]
["bitfinex-derivatives","ETHF0:USTF0",1771601500522,0.25594,1954.1,1952.9,1.0171236]
["bitfinex-derivatives","ETHF0:USTF0",1771601500729,1.00242411,1954.0,1952.9,1.0171236]
["bitfinex-derivatives","ETHF0:USTF0",1771601501025,1.00242411,1953.6,1952.6,1.0171236]
["bitfinex-derivatives","ETHF0:USTF0",1771601501223,1.00242411,1953.4,1952.4,0.00404663]
["bitfinex-derivatives","ETHF0:USTF0",1771601501420,1.00242411,1953.3,1952.4,1.02117023]
["bitfinex-derivatives","ETHF0:USTF0",1771601501628,1.0072576,1953.3,1952.4,1.02117023]
["bitfinex-derivatives","ETHF0:USTF0",1771601502126,1.0072576,1953.3,1952.4,0.00404663]
["bitfinex-derivatives","ETHF0:USTF0",1771601502628,0.00483349,1953.3,1952.4,1.02117023]
["bitfinex-derivatives","ETHF0:USTF0",1771601503030,0.00483349,1953.3,1952.6,1.0171236]
["bitfinex-derivatives","ETHF0:USTF0",1771601503331,1.00242411,1953.9,1952.6,1.0171236]
["bitfinex-derivatives","ETHF0:USTF0",1771601504234,1.00664843,1953.9,1952.6,1.0171236]
["bitfinex-derivatives","ETHF0:USTF0",1771601504925,1.00242411,1953.7,1952.6,1.0171236]
["bitfinex-derivatives","ETHF0:USTF0",1771601509129,0.00422432,1953.9,1953.0,1.0171236]
["bitfinex-derivatives","ETHF0:USTF0",1771601509330,1.00242411,1954.7,1953.4,1.0171236]
["bitfinex-derivatives","ETHF0:USTF0",1771601509533,0.2558,1955.3,1953.2,6.29923]
["bitfinex-derivatives","ETHF0:USTF0",1771601509534,1.00242411,1955.3,1954.0,1.0171236]
["bitfinex-derivatives","ETHF0:USTF0",1771601509731,1.00242411,1955.8,1954.6,1.0171236]
["bitfinex-derivatives","ETHF0:USTF0",1771601510232,1.00677123,1955.8,1954.6,1.0207113]
["bitfinex-derivatives","ETHF0:USTF0",1771601510534,1.00242411,1955.4,1954.6,0.0035877]
["bitfinex-derivatives","ETHF0:USTF0",1771601510738,1.00242411,1955.2,1953.5,1.0171236]
["bitfinex-derivatives","ETHF0:USTF0",1771601511038,1.00242411,1954.8,1953.5,1.0171236]
["bitfinex-derivatives","ETHF0:USTF0",1771601511338,1.00242411,1954.7,1953.5,1.0171236]
["bitfinex-derivatives","ETHF0:USTF0",1771601511835,1.00242411,1954.7,1953.5,1.02318832]
["bitfinex-derivatives","ETHF0:USTF0",1771601512636,1.00242411,1954.5,1953.5,0.00606472]
["bitfinex-derivatives","ETHF0:USTF0",1771601512836,1.00242411,1954.3,1953.5,0.00606472]
["bitfinex-derivatives","ETHF0:USTF0",1771601513028,1.00657924,1954.3,1953.5,0.00606472]
["bitfinex-derivatives","ETHF0:USTF0",1771601513229,1.00657924,1954.3,1952.9,1.0171236]
["bitfinex-derivatives","ETHF0:USTF0",1771601513739,1.00242411,1954.1,1952.9,1.0171236]
["bitfinex-derivatives","ETHF0:USTF0",1771601514135,1.00242411,1953.9,1952.9,0.00416683]
["bitfinex-derivatives","ETHF0:USTF0",1771601514435,1.00242411,1953.9,1952.9,1.02129043]
["bitfinex-derivatives","ETHF0:USTF0",1771601516039,1.00242411,1954.2,1952.9,1.02129043]
["bitfinex-derivatives","ETHF0:USTF0",1771601516650,1.00242411,1953.4,1951.7,1.0171236]
["bitfinex-derivatives","ETHF0:USTF0",1771601516936,1.00242411,1953.2,1951.7,1.0171236]
["bitfinex-derivatives","ETHF0:USTF0",1771601517138,1.00242411,1953.0,1951.7,1.0171236]
["bitfinex-derivatives","ETHF0:USTF0",1771601517540,1.00242411,1952.8,1951.4,1.0171236]
["bitfinex-derivatives","ETHF0:USTF0",1771601517740,1.00644044,1952.8,1951.7,1.02329021]
["bitfinex-derivatives","ETHF0:USTF0",1771601521152,0.00401633,1952.8,1951.7,1.02329021]
["bitfinex-derivatives","ETHF0:USTF0",1771601521847,1.00242411,1953.3,1951.7,1.02329021]
["bitfinex-derivatives","ETHF0:USTF0",1771601522050,1.00242411,1953.3,1951.9,1.0171236]
["bitfinex-derivatives","ETHF0:USTF0",1771601522245,1.00242411,1954.0,1951.9,1.0171236]
["bitfinex-derivatives","ETHF0:USTF0",1771601522440,10.80693964,1954.1,1951.9,1.0171236]
["bitfinex-derivatives","ETHF0:USTF0",1771601522441,1.00242411,1953.8,1951.9,1.0171236]
["bitfinex-derivatives","ETHF0:USTF0",1771601522646,1.00242411,1954.0,1952.2,1.0171236]
["bitfinex-derivatives","ETHF0:USTF0",1771601522849,1.00242411,1953.6,1952.2,1.0171236]
["bitfinex-derivatives","ETHF0:USTF0",1771601523646,1.00242411,1953.2,1951.9,1.0171236]
["bitfinex-derivatives","ETHF0:USTF0",1771601524044,1.00242411,1953.2,1951.7,0.00616661]
["bitfinex-derivatives","ETHF0:USTF0",1771601524348,1.00242411,1953.0,1951.7,1.02329021]
["bitfinex-derivatives","ETHF0:USTF0",1771601525151,1.00242411,1953.3,1951.7,1.02329021]
["bitfinex-derivatives","ETHF0:USTF0",1771601525753,1.00242411,1953.2,1951.7,1.02329021]
["bitfinex-derivatives","ETHF0:USTF0",1771601525947,1.01993968,1953.0,1951.7,1.02329021]
["bitfinex-derivatives","ETHF0:USTF0",1771601526247,1.01993968,1952.6,1951.7,0.00616661]
["bitfinex-derivatives","ETHF0:USTF0",1771601526448,1.02357129,1952.6,1951.7,0.00616661]
["bitfinex-derivatives","ETHF0:USTF0",1771601527247,1.02357129,1952.6,1951.7,1.03923523]
["bitfinex-derivatives","ETHF0:USTF0",1771601527643,0.00363161,1952.6,1951.7,1.03923523]
["bitfinex-derivatives","ETHF0:USTF0",1771601528651,0.93916919,1952.6,1951.7,0.00616661]
["bitfinex-derivatives","ETHF0:USTF0",1771601529250,0.93553758,1952.4,1951.7,0.00616661]
["bitfinex-derivatives","ETHF0:USTF0",1771601529451,0.41743193,1952.0,1950.6,1.03306862]
["bitfinex-derivatives","ETHF0:USTF0",1771601529653,0.41743193,1952.5,1950.8,1.03306862]
["bitfinex-derivatives","ETHF0:USTF0",1771601529950,0.4243089,1952.1,1950.8,1.03306862]
["bitfinex-derivatives","ETHF0:USTF0",1771601530356,0.4243089,1951.9,1950.8,0.00625953]
["bitfinex-derivatives","ETHF0:USTF0",1771601530546,0.4243089,1951.9,1950.8,1.03932815]
["bitfinex-derivatives","ETHF0:USTF0",1771601531245,0.42524464,1951.7,1950.8,0.00625953]
["bitfinex-derivatives","ETHF0:USTF0",1771601531452,6.30349,1951.9,1950.3,1.03306862]
["bitfinex-derivatives","ETHF0:USTF0",1771601531453,0.42524464,1951.5,1950.3,1.03306862]
["bitfinex-derivatives","ETHF0:USTF0",1771601531752,0.41898511,1951.8,1950.3,1.03306862]
["bitfinex-derivatives","ETHF0:USTF0",1771601532057,0.41040583,1951.6,1950.3,1.03306862]
["bitfinex-derivatives","ETHF0:USTF0",1771601532458,0.41040583,1951.6,1950.3,1.03670049]
["bitfinex-derivatives","ETHF0:USTF0",1771601532647,0.25629,1951.5,1950.3,1.03670049]
["bitfinex-derivatives","ETHF0:USTF0",1771601532849,0.41040583,1951.4,1950.3,1.03670049]
["bitfinex-derivatives","ETHF0:USTF0",1771601533754,0.40500445,1951.9,1950.3,1.03670049]
["bitfinex-derivatives","ETHF0:USTF0",1771601533957,0.40500445,1951.9,1950.3,0.26006187]
["bitfinex-derivatives","ETHF0:USTF0",1771601534159,0.40500445,1951.9,1950.4,1.03306862]
["bitfinex-derivatives","ETHF0:USTF0",1771601534365,0.40500445,1951.9,1950.6,1.03306862]
["bitfinex-derivatives","ETHF0:USTF0",1771601534669,0.2562,1952.2,1950.3,0.00363187]
["bitfinex-derivatives","ETHF0:USTF0",1771601534670,0.2563,1951.4,1950.4,1.03306862]
["bitfinex-derivatives","ETHF0:USTF0",1771601534862,0.39656286,1951.3,1950.3,0.00363187]
["bitfinex-derivatives","ETHF0:USTF0",1771601535061,0.39128886,1951.1,1950.3,0.00363187]
["bitfinex-derivatives","ETHF0:USTF0",1771601535363,0.39531705,1951.1,1949.9,1.03306862]
["bitfinex-derivatives","ETHF0:USTF0",1771601535562,0.00402819,1951.1,1949.9,1.03306862]
["bitfinex-derivatives","ETHF0:USTF0",1771601535761,0.00402819,1951.1,1950.1,1.03306862]
["bitfinex-derivatives","ETHF0:USTF0",1771601535965,0.39531705,1951.1,1950.1,1.03306862]
["bitfinex-derivatives","ETHF0:USTF0",1771601536155,0.39531705,1951.1,1950.1,1.03688893]
["bitfinex-derivatives","ETHF0:USTF0",1771601536355,0.00402819,1951.1,1950.1,1.03688893]
["bitfinex-derivatives","ETHF0:USTF0",1771601537066,0.37020797,1951.1,1950.1,1.03688893]
["bitfinex-derivatives","ETHF0:USTF0",1771601537266,0.00402819,1951.1,1950.1,1.03688893]
["bitfinex-derivatives","ETHF0:USTF0",1771601537462,0.36512312,1951.1,1950.1,1.03688893]
["bitfinex-derivatives","ETHF0:USTF0",1771601538065,0.00402819,1951.1,1950.1,1.03688893]
["bitfinex-derivatives","ETHF0:USTF0",1771601538468,0.31951841,1951.1,1950.1,1.03688893]
["bitfinex-derivatives","ETHF0:USTF0",1771601538767,0.31549022,1952.0,1950.8,1.03306862]
["bitfinex-derivatives","ETHF0:USTF0",1771601538961,0.31058561,1952.3,1950.8,1.03306862]
["bitfinex-derivatives","ETHF0:USTF0",1771601539767,0.31446264,1952.3,1950.8,1.03306862]
["bitfinex-derivatives","ETHF0:USTF0",1771601539964,0.00387703,1952.3,1951.0,1.03306862]
["bitfinex-derivatives","ETHF0:USTF0",1771601540168,0.00387703,1952.3,1951.1,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1771601540370,0.00387703,1952.3,1951.2,1.03306862]
["bitfinex-derivatives","ETHF0:USTF0",1771601540562,0.32124299,1952.3,1951.2,1.03306862]
["bitfinex-derivatives","ETHF0:USTF0",1771601541872,0.31254602,1952.1,1950.7,1.03306862]
["bitfinex-derivatives","ETHF0:USTF0",1771601542171,0.34851992,1951.9,1950.7,1.03306862]
["bitfinex-derivatives","ETHF0:USTF0",1771601542670,0.34851992,1951.7,1950.7,1.03306862]
["bitfinex-derivatives","ETHF0:USTF0",1771601544274,0.00387703,1952.3,1950.7,1.03306862]
["bitfinex-derivatives","ETHF0:USTF0",1771601544275,0.34496969,1952.2,1950.7,1.03306862]
["bitfinex-derivatives","ETHF0:USTF0",1771601544773,0.34496969,1952.2,1950.9,1.03306862]
["bitfinex-derivatives","ETHF0:USTF0",1771601545070,0.00387703,1952.3,1951.1,1.03306862]
["bitfinex-derivatives","ETHF0:USTF0",1771601545268,0.00387703,1952.3,1951.3,1.03306862]
["bitfinex-derivatives","ETHF0:USTF0",1771601545567,0.34029081,1952.8,1951.5,1.03306862]
["bitfinex-derivatives","ETHF0:USTF0",1771601545971,0.33970569,1953.3,1951.5,1.03306862]
["bitfinex-derivatives","ETHF0:USTF0",1771601546169,0.33970569,1953.1,1951.5,1.03306862]
["bitfinex-derivatives","ETHF0:USTF0",1771601546371,0.00369467,1953.1,1951.7,1.03306862]
["bitfinex-derivatives","ETHF0:USTF0",1771601547169,0.00369467,1953.1,1951.9,1.03306862]
["bitfinex-derivatives","ETHF0:USTF0",1771601547374,0.00369467,1953.1,1952.1,1.03306862]
["bitfinex-derivatives","ETHF0:USTF0",1771601547576,0.33881348,1953.1,1952.1,1.03306862]
["bitfinex-derivatives","ETHF0:USTF0",1771601547776,0.33511881,1952.9,1951.8,1.03306862]
["bitfinex-derivatives","ETHF0:USTF0",1771601548378,0.00369467,1953.1,1951.8,1.03306862]
["bitfinex-derivatives","ETHF0:USTF0",1771601548579,0.33516461,1953.1,1951.8,1.03306862]
["bitfinex-derivatives","ETHF0:USTF0",1771601548877,0.33146994,1953.0,1951.8,1.03306862]
["bitfinex-derivatives","ETHF0:USTF0",1771601549273,0.32698888,1952.8,1951.5,1.03894422]
["bitfinex-derivatives","ETHF0:USTF0",1771601549575,0.32698888,1952.6,1951.5,1.03894422]
["bitfinex-derivatives","ETHF0:USTF0",1771601550875,0.32637735,1952.4,1951.5,1.03894422]
["bitfinex-derivatives","ETHF0:USTF0",1771601551875,0.32637735,1952.4,1951.5,0.0058756]
["bitfinex-derivatives","ETHF0:USTF0",1771601552179,0.31879011,1952.2,1951.5,0.0058756]
["bitfinex-derivatives","ETHF0:USTF0",1771601552574,0.31879011,1952.2,1951.5,1.03894422]
["bitfinex-derivatives","ETHF0:USTF0",1771601553375,0.31879011,1952.2,1951.5,0.0058756]
["bitfinex-derivatives","ETHF0:USTF0",1771601553582,0.31450551,1952.0,1951.0,1.03306862]
["bitfinex-derivatives","ETHF0:USTF0",1771601554278,0.25621,1952.1,1951.0,1.03306862]
["bitfinex-derivatives","ETHF0:USTF0",1771601554783,0.30939883,1952.0,1951.0,1.03732819]
["bitfinex-derivatives","ETHF0:USTF0",1771601555176,0.30521343,1952.3,1951.0,1.03732819]
["bitfinex-derivatives","ETHF0:USTF0",1771601555678,0.30521343,1951.9,1951.0,1.03732819]
["bitfinex-derivatives","ETHF0:USTF0",1771601555876,0.30169328,1952.2,1951.0,1.03732819]
["bitfinex-derivatives","ETHF0:USTF0",1771601556678,0.25616,1952.5,1951.0,1.03732819]
["bitfinex-derivatives","ETHF0:USTF0",1771601556679,0.29924897,1952.4,1951.0,1.03732819]
["bitfinex-derivatives","ETHF0:USTF0",1771601556879,0.29924897,1952.6,1951.1,1.03306862]
["bitfinex-derivatives","ETHF0:USTF0",1771601557076,0.29304899,1952.9,1951.7,0.96787921]
["bitfinex-derivatives","ETHF0:USTF0",1771601557278,0.00369467,1953.1,1951.9,0.96787921]
["bitfinex-derivatives","ETHF0:USTF0",1771601557679,0.29304899,1953.7,1952.1,0.96787921]
["bitfinex-derivatives","ETHF0:USTF0",1771601557876,0.29304899,1953.7,1952.3,0.96787921]
["bitfinex-derivatives","ETHF0:USTF0",1771601558782,0.29772008,1953.7,1952.3,0.96787921]
["bitfinex-derivatives","ETHF0:USTF0",1771601559274,0.29118698,1953.5,1952.3,0.96787921]
["bitfinex-derivatives","ETHF0:USTF0",1771601559475,0.29118698,1953.3,1952.3,0.96787921]
["bitfinex-derivatives","ETHF0:USTF0",1771601559674,0.29118698,1953.1,1952.3,0.96787921]
["bitfinex-derivatives","ETHF0:USTF0",1771601560475,0.29129121,1953.6,1952.3,0.96787921]
["bitfinex-derivatives","ETHF0:USTF0",1771601561387,0.28739804,1953.4,1952.3,0.96787921]
["bitfinex-derivatives","ETHF0:USTF0",1771601561782,0.29206913,1953.7,1952.3,0.96787921]
["bitfinex-derivatives","ETHF0:USTF0",1771601562078,0.25364233,1953.5,1952.3,0.96787921]
["bitfinex-derivatives","ETHF0:USTF0",1771601562278,0.25364233,1953.3,1952.3,0.96787921]
["bitfinex-derivatives","ETHF0:USTF0",1771601562680,0.25364233,1953.1,1951.5,0.96787921]
["bitfinex-derivatives","ETHF0:USTF0",1771601563080,0.24989234,1952.9,1951.5,0.96787921]
["bitfinex-derivatives","ETHF0:USTF0",1771601563783,0.24989234,1952.5,1951.5,0.96787921]
["bitfinex-derivatives","ETHF0:USTF0",1771601563983,0.24989234,1952.3,1951.2,0.96787921]
["bitfinex-derivatives","ETHF0:USTF0",1771601564176,0.25487545,1952.3,1951.2,0.96787921]
["bitfinex-derivatives","ETHF0:USTF0",1771601564382,0.23815419,1952.1,1951.2,0.96787921]
["bitfinex-derivatives","ETHF0:USTF0",1771601564582,0.00498311,1952.3,1951.2,0.96787921]
["bitfinex-derivatives","ETHF0:USTF0",1771601564886,0.2431373,1952.3,1951.2,0.96787921]
["bitfinex-derivatives","ETHF0:USTF0",1771601565389,0.23450217,1952.1,1951.2,0.96787921]
["bitfinex-derivatives","ETHF0:USTF0",1771601566184,0.2104663,1951.9,1951.2,0.96787921]
["bitfinex-derivatives","ETHF0:USTF0",1771601566487,0.2104663,1951.9,1949.9,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1771601566488,0.2104663,1951.7,1950.9,0.96787921]
["bitfinex-derivatives","ETHF0:USTF0",1771601566684,0.2104663,1952.0,1951.0,0.97213878]
["bitfinex-derivatives","ETHF0:USTF0",1771601567579,0.20693413,1951.8,1951.0,0.97213878]
["bitfinex-derivatives","ETHF0:USTF0",1771601567777,0.00498311,1952.3,1951.0,0.97213878]
["bitfinex-derivatives","ETHF0:USTF0",1771601567979,0.20693413,1952.2,1951.0,0.97213878]
["bitfinex-derivatives","ETHF0:USTF0",1771601568786,0.00498311,1952.3,1951.0,0.97213878]
["bitfinex-derivatives","ETHF0:USTF0",1771601569084,0.00498311,1952.3,1949.8,0.96787921]
["bitfinex-derivatives","ETHF0:USTF0",1771601569085,0.19512022,1951.3,1949.8,0.96787921]
["bitfinex-derivatives","ETHF0:USTF0",1771601569586,4.51084964,1951.9,1950.0,0.96787921]
["bitfinex-derivatives","ETHF0:USTF0",1771601569789,0.19512022,1951.7,1950.2,0.96787921]
["bitfinex-derivatives","ETHF0:USTF0",1771601569987,0.19512022,1951.7,1950.2,0.97193753]
["bitfinex-derivatives","ETHF0:USTF0",1771601570492,0.19507773,1951.5,1950.2,0.97193753]
["bitfinex-derivatives","ETHF0:USTF0",1771601570683,0.19507773,1951.3,1950.2,0.97193753]
["bitfinex-derivatives","ETHF0:USTF0",1771601571083,0.19171787,1951.6,1950.2,0.97193753]
["bitfinex-derivatives","ETHF0:USTF0",1771601571488,0.44795787,1951.9,1950.4,0.96787921]
["bitfinex-derivatives","ETHF0:USTF0",1771601571689,0.19171787,1951.8,1950.4,0.96787921]
["bitfinex-derivatives","ETHF0:USTF0",1771601573086,0.18832384,1951.6,1950.4,0.96787921]
["bitfinex-derivatives","ETHF0:USTF0",1771601573689,0.18832384,1951.6,1950.2,0.00405832]
["bitfinex-derivatives","ETHF0:USTF0",1771601573690,0.18832384,1951.2,1950.2,0.00405832]
["bitfinex-derivatives","ETHF0:USTF0",1771601574393,0.18832384,1951.2,1950.2,0.97193753]
["bitfinex-derivatives","ETHF0:USTF0",1771601575190,0.25631,1951.3,1950.2,0.00405832]
["bitfinex-derivatives","ETHF0:USTF0",1771601575191,0.17516568,1951.0,1950.2,0.00405832]
["bitfinex-derivatives","ETHF0:USTF0",1771601575590,0.17516568,1950.8,1949.8,0.96787921]
["bitfinex-derivatives","ETHF0:USTF0",1771601576589,0.17516568,1950.8,1949.8,0.97180635]
["bitfinex-derivatives","ETHF0:USTF0",1771601576590,0.17929963,1950.8,1949.8,0.97180635]
["bitfinex-derivatives","ETHF0:USTF0",1771601577992,0.16125653,1950.6,1949.8,0.97180635]
["bitfinex-derivatives","ETHF0:USTF0",1771601578193,0.16125653,1950.6,1949.8,0.00392714]
["bitfinex-derivatives","ETHF0:USTF0",1771601578586,0.16125653,1950.2,1949.0,0.96787921]
["bitfinex-derivatives","ETHF0:USTF0",1771601579687,0.16125653,1950.2,1949.0,0.97437991]
["bitfinex-derivatives","ETHF0:USTF0",1771601580293,0.12206238,1950.4,1949.0,0.97437991]
["bitfinex-derivatives","ETHF0:USTF0",1771601580690,0.25644,1950.3,1949.0,0.97437991]
["bitfinex-derivatives","ETHF0:USTF0",1771601580996,0.12206238,1950.0,1949.0,0.97437991]
["bitfinex-derivatives","ETHF0:USTF0",1771601581299,0.11911439,1949.8,1949.0,0.0065007]
["bitfinex-derivatives","ETHF0:USTF0",1771601581589,0.11911439,1949.8,1947.7,7.87544375]
["bitfinex-derivatives","ETHF0:USTF0",1771601581590,0.11911439,1949.6,1948.5,0.96787921]
["bitfinex-derivatives","ETHF0:USTF0",1771601582393,0.11911439,1949.6,1948.5,0.97192757]
["bitfinex-derivatives","ETHF0:USTF0",1771601582997,0.10090458,1950.3,1948.5,1.22860757]
["bitfinex-derivatives","ETHF0:USTF0",1771601583196,0.10090458,1950.3,1948.6,0.96787921]
["bitfinex-derivatives","ETHF0:USTF0",1771601583390,0.10090458,1950.7,1948.9,1.22450921]
["bitfinex-derivatives","ETHF0:USTF0",1771601583699,0.10090458,1950.5,1949.0,0.96787921]
["bitfinex-derivatives","ETHF0:USTF0",1771601584098,0.09505634,1950.3,1949.0,0.96787921]
["bitfinex-derivatives","ETHF0:USTF0",1771601584402,0.09505634,1950.3,1948.5,0.00404836]
["bitfinex-derivatives","ETHF0:USTF0",1771601584403,0.09505634,1949.5,1948.5,0.97192757]
["bitfinex-derivatives","ETHF0:USTF0",1771601584901,9.92222816,1950.0,1948.5,0.97192757]
["bitfinex-derivatives","ETHF0:USTF0",1771601584902,0.0922708,1949.8,1948.5,0.97192757]
["bitfinex-derivatives","ETHF0:USTF0",1771601585197,0.0922708,1949.6,1948.5,0.97192757]
["bitfinex-derivatives","ETHF0:USTF0",1771601585397,0.0922708,1949.4,1948.5,0.00404836]
["bitfinex-derivatives","ETHF0:USTF0",1771601585694,0.0922708,1949.2,1948.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771601585899,0.0922708,1949.2,1947.4,0.89940471]
["bitfinex-derivatives","ETHF0:USTF0",1771601585900,0.09161929,1948.8,1947.4,0.89940471]
["bitfinex-derivatives","ETHF0:USTF0",1771601586293,0.08588159,1948.6,1947.4,0.89940471]
["bitfinex-derivatives","ETHF0:USTF0",1771601586902,0.08588159,1948.4,1947.4,0.00471808]
["bitfinex-derivatives","ETHF0:USTF0",1771601587305,0.08102021,1948.2,1947.4,0.00471808]
["bitfinex-derivatives","ETHF0:USTF0",1771601588297,0.05058123,1948.0,1946.5,0.91521751]
["bitfinex-derivatives","ETHF0:USTF0",1771601588498,0.05058123,1947.9,1946.5,0.91521751]
["bitfinex-derivatives","ETHF0:USTF0",1771601589099,0.05058123,1947.9,1945.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771601589100,0.04801564,1947.5,1946.2,0.91521751]
["bitfinex-derivatives","ETHF0:USTF0",1771601589402,0.05320744,1947.5,1946.5,0.91533246]
["bitfinex-derivatives","ETHF0:USTF0",1771601590607,0.0051918,1947.5,1946.5,0.91533246]
["bitfinex-derivatives","ETHF0:USTF0",1771601590803,0.03590627,1948.1,1946.5,0.91533246]
["bitfinex-derivatives","ETHF0:USTF0",1771601591002,0.03880318,1948.4,1946.6,0.91763]
["bitfinex-derivatives","ETHF0:USTF0",1771601591402,0.03858904,1948.7,1946.9,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1771601591606,0.03858904,1949.0,1947.2,0.91773707]
["bitfinex-derivatives","ETHF0:USTF0",1771601591806,0.0434087,1949.0,1947.2,0.91773707]
["bitfinex-derivatives","ETHF0:USTF0",1771601592106,0.0434087,1949.0,1947.3,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1771601592301,0.0434087,1949.0,1947.4,0.92177946]
["bitfinex-derivatives","ETHF0:USTF0",1771601592898,0.00481966,1949.0,1947.6,0.9219893]
["bitfinex-derivatives","ETHF0:USTF0",1771601593104,0.00481966,1949.0,1947.7,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1771601593307,0.00481966,1949.0,1947.8,0.9219893]
["bitfinex-derivatives","ETHF0:USTF0",1771601593505,0.00481966,1949.0,1947.8,0.92811777]
["bitfinex-derivatives","ETHF0:USTF0",1771601593706,0.00481966,1949.0,1948.0,0.9219893]
["bitfinex-derivatives","ETHF0:USTF0",1771601593906,0.02309187,1949.5,1948.0,0.9219893]
["bitfinex-derivatives","ETHF0:USTF0",1771601594500,0.02716594,1949.3,1948.0,0.9219893]
["bitfinex-derivatives","ETHF0:USTF0",1771601594904,0.0334997,1949.3,1948.0,0.9219893]
["bitfinex-derivatives","ETHF0:USTF0",1771601596009,0.02665272,1948.9,1948.0,0.9219893]
["bitfinex-derivatives","ETHF0:USTF0",1771601597214,0.25661,1949.0,1948.0,0.9219893]
["bitfinex-derivatives","ETHF0:USTF0",1771601598518,0.25664,1948.8,1948.0,0.9219893]
["bitfinex-derivatives","ETHF0:USTF0",1771601598717,0.01681892,1948.7,1948.0,0.9219893]
["bitfinex-derivatives","ETHF0:USTF0",1771601599117,0.26867282,1948.4,1947.8,0.00612847]
["bitfinex-derivatives","ETHF0:USTF0",1771601599316,0.85619676,1949.3,1947.8,0.92009184]
["bitfinex-derivatives","ETHF0:USTF0",1771601599818,0.849863,1949.1,1947.8,0.92009184]
["bitfinex-derivatives","ETHF0:USTF0",1771601600122,0.849863,1949.1,1948.1,0.85993986]
["bitfinex-derivatives","ETHF0:USTF0",1771601601616,0.00633376,1949.3,1948.1,0.85993986]
["bitfinex-derivatives","ETHF0:USTF0",1771601602720,0.85619676,1949.3,1948.1,0.85993986]
["bitfinex-derivatives","ETHF0:USTF0",1771601603122,0.849863,1949.0,1948.1,0.85993986]
["bitfinex-derivatives","ETHF0:USTF0",1771601603517,0.2566,1949.1,1948.1,0.85993986]
["bitfinex-derivatives","ETHF0:USTF0",1771601603826,1.106463,1949.1,1948.1,0.85993986]
["bitfinex-derivatives","ETHF0:USTF0",1771601604122,0.849863,1949.0,1948.1,0.85993986]
["bitfinex-derivatives","ETHF0:USTF0",1771601604523,5.971863,1949.0,1948.1,0.85993986]
["bitfinex-derivatives","ETHF0:USTF0",1771601604721,0.849863,1948.9,1948.1,0.85993986]
["bitfinex-derivatives","ETHF0:USTF0",1771601604928,1.106503,1948.8,1948.1,0.85993986]
["bitfinex-derivatives","ETHF0:USTF0",1771601605822,0.849863,1948.8,1948.1,0.85993986]
["bitfinex-derivatives","ETHF0:USTF0",1771601606018,0.849863,1948.9,1947.8,0.00612847]
["bitfinex-derivatives","ETHF0:USTF0",1771601606219,0.849863,1947.6,1946.5,0.85993986]
["bitfinex-derivatives","ETHF0:USTF0",1771601606533,0.849863,1947.2,1946.4,1.01361886]
["bitfinex-derivatives","ETHF0:USTF0",1771601607020,0.849863,1947.1,1945.9,0.85993986]
["bitfinex-derivatives","ETHF0:USTF0",1771601607222,0.00610774,1947.1,1945.9,0.86468043]
["bitfinex-derivatives","ETHF0:USTF0",1771601607423,0.90629192,1948.0,1946.2,3.35611816]
["bitfinex-derivatives","ETHF0:USTF0",1771601607723,0.90629192,1948.0,1945.9,0.00474057]
["bitfinex-derivatives","ETHF0:USTF0",1771601607921,0.90629192,1948.0,1945.9,6.32758057]
["bitfinex-derivatives","ETHF0:USTF0",1771601608121,0.90629192,1948.0,1946.0,0.00672937]
["bitfinex-derivatives","ETHF0:USTF0",1771601608322,0.91068321,1948.0,1946.0,0.00672937]
["bitfinex-derivatives","ETHF0:USTF0",1771601608827,0.91068321,1948.0,1946.3,0.00672937]
["bitfinex-derivatives","ETHF0:USTF0",1771601609028,0.91068321,1948.0,1946.7,0.00560824]
["bitfinex-derivatives","ETHF0:USTF0",1771601609425,0.90189556,1947.9,1946.7,0.00560824]
["bitfinex-derivatives","ETHF0:USTF0",1771601610724,0.00439129,1948.0,1946.7,0.00560824]
["bitfinex-derivatives","ETHF0:USTF0",1771601611227,0.92722032,1948.0,1946.7,0.00560824]
["bitfinex-derivatives","ETHF0:USTF0",1771601611632,0.92722032,1948.0,1946.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771601612830,0.92602001,1947.8,1946.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771601613127,0.92594647,1947.7,1946.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771601614531,0.94526388,1947.2,1945.9,0.00474057]
["bitfinex-derivatives","ETHF0:USTF0",1771601615330,0.94518018,1947.0,1945.9,0.00474057]
["bitfinex-derivatives","ETHF0:USTF0",1771601615532,0.94518018,1946.8,1945.9,0.00474057]
["bitfinex-derivatives","ETHF0:USTF0",1771601615727,1.3152266,1946.8,1945.9,0.00474057]
["bitfinex-derivatives","ETHF0:USTF0",1771601615930,0.94518018,1946.8,1945.9,0.00474057]
["bitfinex-derivatives","ETHF0:USTF0",1771601617434,0.94518018,1946.8,1944.9,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1771601618233,0.94518018,1946.8,1945.1,3.35611816]
["bitfinex-derivatives","ETHF0:USTF0",1771601618441,0.94518018,1946.8,1945.5,3.35611816]
["bitfinex-derivatives","ETHF0:USTF0",1771601618739,0.94518018,1946.8,1945.2,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1771601619736,6.707,1946.7,1945.2,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1771601619937,0.94592812,1946.6,1945.2,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1771601620130,0.95184648,1946.6,1945.1,0.00632138]
["bitfinex-derivatives","ETHF0:USTF0",1771601620532,0.94968595,1946.4,1945.1,0.00632138]
["bitfinex-derivatives","ETHF0:USTF0",1771601620730,0.94968595,1946.2,1945.1,0.00632138]
["bitfinex-derivatives","ETHF0:USTF0",1771601620937,0.95560431,1946.6,1945.1,0.00632138]
["bitfinex-derivatives","ETHF0:USTF0",1771601621332,0.00591836,1946.6,1945.5,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1771601621731,0.94960653,1946.5,1945.2,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1771601623637,0.94960653,1946.5,1945.1,0.00632138]
["bitfinex-derivatives","ETHF0:USTF0",1771601624034,0.94876483,1946.3,1945.1,0.00632138]
["bitfinex-derivatives","ETHF0:USTF0",1771601624241,0.94876483,1946.1,1945.1,0.00632138]
["bitfinex-derivatives","ETHF0:USTF0",1771601624443,0.94876483,1945.9,1945.1,0.00632138]
["bitfinex-derivatives","ETHF0:USTF0",1771601625241,0.94876483,1945.9,1944.1,0.08947039]
["bitfinex-derivatives","ETHF0:USTF0",1771601625442,0.94868918,1945.7,1944.0,6.5863]
["bitfinex-derivatives","ETHF0:USTF0",1771601625643,7.65568918,1945.6,1944.0,6.67577522]
["bitfinex-derivatives","ETHF0:USTF0",1771601625841,0.94868918,1945.5,1944.4,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1771601626041,0.95128744,1945.8,1944.4,6.58491]
["bitfinex-derivatives","ETHF0:USTF0",1771601626243,0.95128744,1945.8,1944.7,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1771601627846,0.95128744,1945.8,1944.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771601627847,0.95121189,1946.3,1945.1,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1771601628340,0.95121189,1946.3,1945.1,6.58252]
["bitfinex-derivatives","ETHF0:USTF0",1771601628944,0.94402879,1946.6,1945.1,6.58252]
["bitfinex-derivatives","ETHF0:USTF0",1771601629146,0.94402879,1946.6,1945.5,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1771601629646,0.00591836,1946.6,1945.9,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1771601629847,0.00591836,1946.6,1945.9,0.26072847]
["bitfinex-derivatives","ETHF0:USTF0",1771601630645,0.00591836,1946.6,1945.9,0.00370847]
["bitfinex-derivatives","ETHF0:USTF0",1771601630951,0.94573588,1946.6,1945.9,0.00370847]
["bitfinex-derivatives","ETHF0:USTF0",1771601631549,0.9397511,1946.5,1944.9,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1771601631947,0.9397511,1946.5,1944.9,6.58319]
["bitfinex-derivatives","ETHF0:USTF0",1771601632349,0.9397511,1946.5,1944.9,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1771601632548,0.9397511,1946.5,1944.9,0.26121978]
["bitfinex-derivatives","ETHF0:USTF0",1771601632753,0.95906446,1945.9,1944.9,0.00406978]
["bitfinex-derivatives","ETHF0:USTF0",1771601632948,0.95906446,1945.7,1944.9,0.00406978]
["bitfinex-derivatives","ETHF0:USTF0",1771601633146,0.95899009,1945.5,1944.9,0.00406978]
["bitfinex-derivatives","ETHF0:USTF0",1771601633348,0.95899009,1945.8,1944.9,0.00406978]
["bitfinex-derivatives","ETHF0:USTF0",1771601633751,0.95899009,1945.6,1944.9,0.00406978]
["bitfinex-derivatives","ETHF0:USTF0",1771601635551,6.708,1945.9,1944.9,0.00406978]
["bitfinex-derivatives","ETHF0:USTF0",1771601635552,0.95545446,1945.4,1944.9,0.00406978]
["bitfinex-derivatives","ETHF0:USTF0",1771601635747,0.95545446,1945.4,1943.9,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1771601635943,0.95545446,1945.2,1943.9,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1771601636554,0.95545446,1945.2,1944.3,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1771601636752,0.9554646,1945.5,1944.3,0.26353604]
["bitfinex-derivatives","ETHF0:USTF0",1771601636948,0.95539558,1945.1,1944.3,0.00630604]
["bitfinex-derivatives","ETHF0:USTF0",1771601637146,0.95539558,1944.9,1944.3,0.00630604]
["bitfinex-derivatives","ETHF0:USTF0",1771601637953,0.95966327,1944.9,1944.3,0.00630604]
["bitfinex-derivatives","ETHF0:USTF0",1771601638948,0.95966327,1944.9,1943.8,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1771601639154,0.95404195,1944.8,1943.3,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1771601639355,0.95404195,1944.6,1943.3,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1771601640155,0.95816437,1944.4,1943.3,0.0046494]
["bitfinex-derivatives","ETHF0:USTF0",1771601640653,0.95816437,1944.4,1943.4,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1771601640855,0.95816437,1944.4,1943.3,0.0046494]
["bitfinex-derivatives","ETHF0:USTF0",1771601641159,0.95809785,1944.2,1943.3,0.0046494]
["bitfinex-derivatives","ETHF0:USTF0",1771601641652,0.95809785,1944.2,1943.3,0.2620094]
["bitfinex-derivatives","ETHF0:USTF0",1771601641959,0.95809785,1944.2,1943.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771601642154,0.95793146,1944.5,1943.5,6.58789]
["bitfinex-derivatives","ETHF0:USTF0",1771601642360,0.83563912,1944.8,1943.5,0.39173094]
["bitfinex-derivatives","ETHF0:USTF0",1771601642651,0.83563912,1944.8,1943.4,0.26734]
["bitfinex-derivatives","ETHF0:USTF0",1771601642846,0.83563912,1944.6,1943.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771601643051,0.83563912,1944.4,1943.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771601643855,0.25721,1944.5,1943.3,0.0046494]
["bitfinex-derivatives","ETHF0:USTF0",1771601643856,0.83563912,1944.2,1943.3,0.0046494]
["bitfinex-derivatives","ETHF0:USTF0",1771601645959,0.83563912,1944.2,1943.3,0.43379929]
["bitfinex-derivatives","ETHF0:USTF0",1771601646261,0.83563912,1944.2,1943.3,0.0046494]
["bitfinex-derivatives","ETHF0:USTF0",1771601647868,0.83563912,1944.2,1943.3,0.43366698]
["bitfinex-derivatives","ETHF0:USTF0",1771601648479,0.82231962,1944.8,1943.6,0.42746622]
["bitfinex-derivatives","ETHF0:USTF0",1771601649074,0.82231962,1944.8,1943.4,0.42715947]
["bitfinex-derivatives","ETHF0:USTF0",1771601649774,0.82231962,1944.8,1943.6,0.42715947]
["bitfinex-derivatives","ETHF0:USTF0",1771601649970,0.82231962,1944.8,1943.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1771601650171,0.82231962,1944.8,1944.0,0.41455183]
["bitfinex-derivatives","ETHF0:USTF0",1771601650569,0.82231962,1944.8,1943.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1771601650874,0.82231962,1944.7,1943.4,0.67189183]
["bitfinex-derivatives","ETHF0:USTF0",1771601651066,0.82231962,1944.7,1943.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1771601651267,0.82231962,1944.7,1943.9,0.41425555]
["bitfinex-derivatives","ETHF0:USTF0",1771601651669,0.82231962,1944.7,1943.4,6.33096]
["bitfinex-derivatives","ETHF0:USTF0",1771601651670,0.82658731,1944.9,1944.1,0.41425555]
["bitfinex-derivatives","ETHF0:USTF0",1771601652084,0.82658731,1944.9,1944.2,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1771601652374,0.00426769,1944.9,1944.3,0.41079244]
["bitfinex-derivatives","ETHF0:USTF0",1771601653973,0.82231962,1945.1,1944.4,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1771601654474,0.82231962,1945.1,1943.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771601654675,0.82231962,1944.9,1943.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771601654871,0.82738507,1944.9,1943.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771601656171,0.82738507,1944.9,1943.9,0.38548607]
["bitfinex-derivatives","ETHF0:USTF0",1771601656574,0.82738507,1944.9,1944.1,0.37548607]
["bitfinex-derivatives","ETHF0:USTF0",1771601656975,0.82738507,1944.9,1943.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771601656976,0.82738507,1944.9,1944.2,0.6318709]
["bitfinex-derivatives","ETHF0:USTF0",1771601657776,0.82231962,1945.2,1944.3,0.3746209]
["bitfinex-derivatives","ETHF0:USTF0",1771601657977,0.82231962,1945.7,1944.6,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1771601658176,0.82231962,1945.7,1944.5,0.37358254]
["bitfinex-derivatives","ETHF0:USTF0",1771601658177,0.82231962,1945.7,1944.5,0.37606896]
["bitfinex-derivatives","ETHF0:USTF0",1771601658778,0.82231962,1945.4,1944.2,0.37606896]
["bitfinex-derivatives","ETHF0:USTF0",1771601659371,0.82231962,1945.4,1944.3,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1771601659577,0.82231962,1945.4,1944.6,0.37522729]
["bitfinex-derivatives","ETHF0:USTF0",1771601660681,0.82231962,1945.6,1944.6,0.37522729]
["bitfinex-derivatives","ETHF0:USTF0",1771601661278,0.82231962,1945.6,1944.7,0.63138786]
["bitfinex-derivatives","ETHF0:USTF0",1771601661481,0.82231962,1945.6,1944.8,0.37420786]
["bitfinex-derivatives","ETHF0:USTF0",1771601662278,0.00487461,1945.7,1945.1,0.63246178]
["bitfinex-derivatives","ETHF0:USTF0",1771601662483,0.82231962,1946.0,1945.2,0.37533178]
["bitfinex-derivatives","ETHF0:USTF0",1771601663387,0.82740215,1946.0,1945.2,0.37533178]
["bitfinex-derivatives","ETHF0:USTF0",1771601663987,0.00508253,1946.0,1945.4,0.34408387]
["bitfinex-derivatives","ETHF0:USTF0",1771601664182,0.82231962,1946.4,1945.5,0.60116387]
["bitfinex-derivatives","ETHF0:USTF0",1771601664584,0.82231962,1946.4,1945.6,0.34408387]
["bitfinex-derivatives","ETHF0:USTF0",1771601664980,0.82231962,1946.4,1945.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1771601665187,0.8281223,1946.4,1945.1,0.34330722]
["bitfinex-derivatives","ETHF0:USTF0",1771601665688,0.8281223,1946.4,1945.3,0.34330722]
["bitfinex-derivatives","ETHF0:USTF0",1771601666691,0.8281223,1946.4,1945.5,0.26206915]
["bitfinex-derivatives","ETHF0:USTF0",1771601667383,0.8281223,1946.4,1945.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1771601667992,0.8281223,1946.4,1945.4,0.51843928]
["bitfinex-derivatives","ETHF0:USTF0",1771601668188,0.8281223,1946.4,1945.7,0.2625687]
["bitfinex-derivatives","ETHF0:USTF0",1771601669388,0.8281223,1946.4,1945.6,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1771601669593,0.8281223,1946.4,1945.4,0.26185502]
["bitfinex-derivatives","ETHF0:USTF0",1771601670192,0.8281223,1946.4,1945.5,0.52422527]
["bitfinex-derivatives","ETHF0:USTF0",1771601670692,0.8281223,1946.4,1945.6,0.26714527]
["bitfinex-derivatives","ETHF0:USTF0",1771601671295,0.8281223,1946.4,1945.7,0.52350327]
["bitfinex-derivatives","ETHF0:USTF0",1771601671589,4.26486503,1947.6,1945.9,0.52347327]
["bitfinex-derivatives","ETHF0:USTF0",1771601671590,0.82231962,1946.6,1945.9,0.52347327]
["bitfinex-derivatives","ETHF0:USTF0",1771601671793,0.82231962,1946.6,1945.7,0.26645327]
["bitfinex-derivatives","ETHF0:USTF0",1771601671987,0.82231962,1946.6,1945.5,0.27012808]
["bitfinex-derivatives","ETHF0:USTF0",1771601672186,0.82231962,1946.6,1945.6,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1771601672389,0.82231962,1946.6,1945.6,0.52718808]
["bitfinex-derivatives","ETHF0:USTF0",1771601672596,0.82644847,1946.6,1945.6,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1771601673697,0.82644847,1946.6,1945.6,0.26706]
["bitfinex-derivatives","ETHF0:USTF0",1771601673996,0.82644847,1946.6,1945.8,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1771601675892,0.82644847,1946.6,1946.0,0.52722568]
["bitfinex-derivatives","ETHF0:USTF0",1771601676099,0.82231962,1946.8,1946.1,0.87223168]
["bitfinex-derivatives","ETHF0:USTF0",1771601676397,0.82231962,1946.8,1946.0,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1771601676998,0.82813474,1946.8,1946.0,1.1336493]
["bitfinex-derivatives","ETHF0:USTF0",1771601677197,0.8229267,1947.2,1946.3,0.86411185]
["bitfinex-derivatives","ETHF0:USTF0",1771601677398,0.8229267,1947.2,1946.4,0.86411185]
["bitfinex-derivatives","ETHF0:USTF0",1771601677698,0.8229267,1947.2,1946.1,0.86411185]
["bitfinex-derivatives","ETHF0:USTF0",1771601678295,0.8273728,1947.2,1946.1,0.86411185]
["bitfinex-derivatives","ETHF0:USTF0",1771601678896,0.8273728,1947.2,1946.0,0.00440762]
["bitfinex-derivatives","ETHF0:USTF0",1771601679300,0.8273728,1947.2,1946.0,0.86851947]
["bitfinex-derivatives","ETHF0:USTF0",1771601679899,0.8273728,1947.2,1946.2,0.86411185]
["bitfinex-derivatives","ETHF0:USTF0",1771601680492,0.8273728,1947.2,1946.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1771601680696,0.8273728,1947.2,1946.4,0.86411185]
["bitfinex-derivatives","ETHF0:USTF0",1771601681104,0.8273728,1947.2,1946.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1771601681796,0.8273728,1947.2,1946.4,0.86411185]
["bitfinex-derivatives","ETHF0:USTF0",1771601682495,0.8229267,1947.7,1946.7,0.86411185]
["bitfinex-derivatives","ETHF0:USTF0",1771601682698,0.8229267,1947.9,1947.1,0.86411185]
["bitfinex-derivatives","ETHF0:USTF0",1771601682895,0.8229267,1948.9,1947.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1771601683095,0.8229267,1948.9,1947.5,0.86411185]
["bitfinex-derivatives","ETHF0:USTF0",1771601683603,0.82935786,1948.9,1947.5,0.86925658]
["bitfinex-derivatives","ETHF0:USTF0",1771601684398,0.82935786,1948.9,1947.9,0.86411185]
["bitfinex-derivatives","ETHF0:USTF0",1771601684599,0.82935786,1948.9,1948.1,0.86411185]
["bitfinex-derivatives","ETHF0:USTF0",1771601684799,0.82935786,1948.9,1948.2,7.57611185]
["bitfinex-derivatives","ETHF0:USTF0",1771601685301,0.8229267,1949.2,1948.3,10.10742002]
["bitfinex-derivatives","ETHF0:USTF0",1771601685604,0.8229267,1949.2,1948.0,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1771601685999,0.8229267,1949.2,1948.2,0.86411185]
["bitfinex-derivatives","ETHF0:USTF0",1771601686198,0.82675424,1949.2,1948.2,0.86411185]
["bitfinex-derivatives","ETHF0:USTF0",1771601686399,0.82675424,1949.2,1948.2,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1771601686598,0.82675424,1949.2,1948.0,0.86411185]
["bitfinex-derivatives","ETHF0:USTF0",1771601686805,0.82675424,1949.2,1948.1,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1771601687306,0.82675424,1949.2,1948.2,0.86411185]
["bitfinex-derivatives","ETHF0:USTF0",1771601687502,0.82675424,1949.2,1948.4,0.86411185]
["bitfinex-derivatives","ETHF0:USTF0",1771601687901,0.82675424,1949.2,1948.5,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1771601689007,0.82675424,1949.2,1948.5,7.57711185]
["bitfinex-derivatives","ETHF0:USTF0",1771601689604,0.82675424,1949.2,1948.3,0.86411185]
["bitfinex-derivatives","ETHF0:USTF0",1771601690410,0.82675424,1949.2,1948.0,0.86411185]
["bitfinex-derivatives","ETHF0:USTF0",1771601690804,0.82675424,1949.2,1948.1,0.86411185]
["bitfinex-derivatives","ETHF0:USTF0",1771601691010,0.82675424,1949.2,1948.2,0.86411185]
["bitfinex-derivatives","ETHF0:USTF0",1771601692613,0.82675424,1949.2,1948.0,2.53030817]
["bitfinex-derivatives","ETHF0:USTF0",1771601692808,0.8229267,1948.4,1947.5,0.00514473]
["bitfinex-derivatives","ETHF0:USTF0",1771601693008,0.8229267,1948.0,1946.7,0.86411185]
["bitfinex-derivatives","ETHF0:USTF0",1771601693203,0.8229267,1947.7,1946.4,0.86411185]
["bitfinex-derivatives","ETHF0:USTF0",1771601693409,0.8229267,1947.4,1946.2,0.86411185]
["bitfinex-derivatives","ETHF0:USTF0",1771601693607,0.8229267,1947.4,1946.0,0.86411185]
["bitfinex-derivatives","ETHF0:USTF0",1771601693803,0.8229267,1947.4,1945.8,0.86411185]
["bitfinex-derivatives","ETHF0:USTF0",1771601694019,0.8229267,1947.2,1946.0,0.00495194]
["bitfinex-derivatives","ETHF0:USTF0",1771601694712,0.8229267,1947.2,1945.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771601694713,0.8229267,1947.0,1945.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771601695512,0.82924036,1947.4,1945.6,0.87411185]
["bitfinex-derivatives","ETHF0:USTF0",1771601695704,0.82924036,1947.4,1946.1,0.86411185]
["bitfinex-derivatives","ETHF0:USTF0",1771601696616,0.82924036,1947.4,1946.3,0.86411185]
["bitfinex-derivatives","ETHF0:USTF0",1771601700818,0.82924036,1947.4,1946.1,0.86411185]
["bitfinex-derivatives","ETHF0:USTF0",1771601701021,0.82924036,1947.4,1946.3,0.86411185]
["bitfinex-derivatives","ETHF0:USTF0",1771601701318,0.82924036,1947.4,1945.9,0.86411185]
["bitfinex-derivatives","ETHF0:USTF0",1771601701920,0.82924036,1947.4,1946.1,0.86411185]
["bitfinex-derivatives","ETHF0:USTF0",1771601702415,0.82924036,1947.4,1946.3,0.86411185]
["bitfinex-derivatives","ETHF0:USTF0",1771601702619,0.00631366,1947.4,1946.5,0.86411185]
["bitfinex-derivatives","ETHF0:USTF0",1771601703213,0.82924036,1947.4,1946.3,0.86411185]
["bitfinex-derivatives","ETHF0:USTF0",1771601704216,0.00631366,1947.4,1946.6,0.86411185]
["bitfinex-derivatives","ETHF0:USTF0",1771601704614,0.8229267,1947.8,1946.8,0.86411185]
["bitfinex-derivatives","ETHF0:USTF0",1771601705617,0.00560337,1947.8,1946.8,0.86411185]
["bitfinex-derivatives","ETHF0:USTF0",1771601705920,0.86742314,1948.5,1947.3,0.79939104]
["bitfinex-derivatives","ETHF0:USTF0",1771601706119,0.86742314,1948.5,1947.5,0.79939104]
["bitfinex-derivatives","ETHF0:USTF0",1771601706313,0.86742314,1948.5,1947.7,0.79939104]
["bitfinex-derivatives","ETHF0:USTF0",1771601706817,0.00578936,1948.5,1947.7,0.80304658]
["bitfinex-derivatives","ETHF0:USTF0",1771601707115,10.57572503,1949.7,1947.9,0.81220486]
["bitfinex-derivatives","ETHF0:USTF0",1771601707116,0.873007,1949.0,1947.9,0.81220486]
["bitfinex-derivatives","ETHF0:USTF0",1771601708020,0.873007,1949.3,1947.9,0.81220486]
["bitfinex-derivatives","ETHF0:USTF0",1771601708214,0.87749018,1949.3,1948.1,0.81220486]
["bitfinex-derivatives","ETHF0:USTF0",1771601709215,0.87749018,1949.3,1947.8,0.81220486]
["bitfinex-derivatives","ETHF0:USTF0",1771601710428,0.87749018,1949.3,1948.0,0.81220486]
["bitfinex-derivatives","ETHF0:USTF0",1771601711619,0.87749018,1949.3,1948.2,0.81220486]
["bitfinex-derivatives","ETHF0:USTF0",1771601711816,0.87749018,1949.3,1948.1,1.06893486]
["bitfinex-derivatives","ETHF0:USTF0",1771601712021,0.87749018,1949.3,1948.0,0.81220486]
["bitfinex-derivatives","ETHF0:USTF0",1771601712919,0.87749018,1949.3,1947.7,0.00365554]
["bitfinex-derivatives","ETHF0:USTF0",1771601712920,7.63827347,1949.2,1947.7,0.00365554]
["bitfinex-derivatives","ETHF0:USTF0",1771601713126,0.873007,1948.7,1947.7,0.00365554]
["bitfinex-derivatives","ETHF0:USTF0",1771601713529,0.873007,1948.7,1947.7,0.8158604]
["bitfinex-derivatives","ETHF0:USTF0",1771601715726,0.873007,1949.2,1947.9,0.81220486]
["bitfinex-derivatives","ETHF0:USTF0",1771601716222,0.873007,1949.0,1947.9,0.81220486]
["bitfinex-derivatives","ETHF0:USTF0",1771601718624,0.873007,1948.6,1947.7,0.00365554]
["bitfinex-derivatives","ETHF0:USTF0",1771601718824,0.873007,1948.2,1947.1,0.81220486]
["bitfinex-derivatives","ETHF0:USTF0",1771601719733,0.873007,1948.0,1947.1,0.00565768]
["bitfinex-derivatives","ETHF0:USTF0",1771601720131,0.873007,1948.3,1947.2,0.81220486]
["bitfinex-derivatives","ETHF0:USTF0",1771601720329,0.873007,1948.3,1947.4,0.81220486]
["bitfinex-derivatives","ETHF0:USTF0",1771601720530,0.873007,1948.3,1947.2,0.81220486]
["bitfinex-derivatives","ETHF0:USTF0",1771601721229,0.873007,1948.3,1947.3,0.81220486]
["bitfinex-derivatives","ETHF0:USTF0",1771601722433,5.122,1949.1,1947.5,0.81220486]
["bitfinex-derivatives","ETHF0:USTF0",1771601722434,0.873007,1948.5,1947.5,0.81220486]
["bitfinex-derivatives","ETHF0:USTF0",1771601722737,0.873007,1948.3,1947.3,0.81220486]
["bitfinex-derivatives","ETHF0:USTF0",1771601723028,0.873007,1948.3,1947.1,0.00565768]
["bitfinex-derivatives","ETHF0:USTF0",1771601723029,0.873007,1947.9,1947.1,0.00565768]
["bitfinex-derivatives","ETHF0:USTF0",1771601723225,0.87666981,1947.9,1947.1,0.00565768]
["bitfinex-derivatives","ETHF0:USTF0",1771601724030,0.87666981,1947.9,1947.1,0.81786254]
["bitfinex-derivatives","ETHF0:USTF0",1771601724335,0.873007,1948.4,1947.5,0.81220486]
["bitfinex-derivatives","ETHF0:USTF0",1771601724530,0.25663,1949.0,1947.5,0.81220486]
["bitfinex-derivatives","ETHF0:USTF0",1771601724731,0.873007,1948.9,1947.9,0.81220486]
["bitfinex-derivatives","ETHF0:USTF0",1771601725333,0.87676884,1948.9,1947.9,0.81220486]
["bitfinex-derivatives","ETHF0:USTF0",1771601725533,0.873007,1948.7,1947.4,0.81220486]
["bitfinex-derivatives","ETHF0:USTF0",1771601725727,0.873007,1948.5,1947.4,0.81220486]
["bitfinex-derivatives","ETHF0:USTF0",1771601726635,0.873007,1948.5,1947.6,0.81220486]
["bitfinex-derivatives","ETHF0:USTF0",1771601727435,0.873007,1948.5,1947.2,0.81220486]
["bitfinex-derivatives","ETHF0:USTF0",1771601727628,0.00376184,1948.9,1947.2,0.81220486]
["bitfinex-derivatives","ETHF0:USTF0",1771601727629,0.873007,1948.3,1947.2,0.81220486]
["bitfinex-derivatives","ETHF0:USTF0",1771601728136,0.873007,1947.9,1947.1,0.00565768]
["bitfinex-derivatives","ETHF0:USTF0",1771601728336,0.873007,1947.9,1946.7,0.81220486]
["bitfinex-derivatives","ETHF0:USTF0",1771601729440,0.873007,1947.9,1946.7,0.81595748]
["bitfinex-derivatives","ETHF0:USTF0",1771601730543,0.873007,1947.8,1946.7,0.81595748]
["bitfinex-derivatives","ETHF0:USTF0",1771601730943,0.873007,1948.1,1946.9,0.81220486]
["bitfinex-derivatives","ETHF0:USTF0",1771601731143,0.873007,1948.1,1947.1,0.81220486]
["bitfinex-derivatives","ETHF0:USTF0",1771601731337,0.873007,1947.9,1946.8,0.81220486]
["bitfinex-derivatives","ETHF0:USTF0",1771601731743,0.873007,1947.9,1947.0,0.81220486]
["bitfinex-derivatives","ETHF0:USTF0",1771601731944,0.873007,1948.4,1947.2,0.81220486]
["bitfinex-derivatives","ETHF0:USTF0",1771601732541,0.873007,1948.2,1947.2,0.81220486]
["bitfinex-derivatives","ETHF0:USTF0",1771601732736,0.25673,1948.1,1946.9,0.81220486]
["bitfinex-derivatives","ETHF0:USTF0",1771601732941,0.873007,1947.8,1946.7,0.81595748]
["bitfinex-derivatives","ETHF0:USTF0",1771601733143,0.873007,1947.6,1946.7,0.00375262]
["bitfinex-derivatives","ETHF0:USTF0",1771601733341,0.873007,1947.4,1946.7,0.00375262]
["bitfinex-derivatives","ETHF0:USTF0",1771601733545,0.873007,1947.2,1946.1,0.81220486]
["bitfinex-derivatives","ETHF0:USTF0",1771601733947,0.873007,1947.0,1945.7,0.81220486]
["bitfinex-derivatives","ETHF0:USTF0",1771601734442,0.873007,1946.8,1945.7,0.00375919]
["bitfinex-derivatives","ETHF0:USTF0",1771601734845,0.873007,1946.4,1945.2,0.81220486]
["bitfinex-derivatives","ETHF0:USTF0",1771601735045,0.873007,1946.2,1944.7,0.81220486]
["bitfinex-derivatives","ETHF0:USTF0",1771601735742,0.873007,1946.2,1944.9,0.81220486]
["bitfinex-derivatives","ETHF0:USTF0",1771601737242,0.81960544,1946.8,1945.1,0.81839593]
["bitfinex-derivatives","ETHF0:USTF0",1771601737449,0.81960544,1946.8,1945.5,0.81839593]
["bitfinex-derivatives","ETHF0:USTF0",1771601737848,0.81960544,1947.3,1945.7,0.81839593]
["bitfinex-derivatives","ETHF0:USTF0",1771601738051,0.81960544,1947.3,1945.9,0.81839593]
["bitfinex-derivatives","ETHF0:USTF0",1771601738243,0.81960544,1947.3,1945.4,3.21043046]
["bitfinex-derivatives","ETHF0:USTF0",1771601738244,0.81960544,1946.9,1945.2,0.81839593]
["bitfinex-derivatives","ETHF0:USTF0",1771601738451,0.81960544,1945.8,1944.5,0.81839593]
["bitfinex-derivatives","ETHF0:USTF0",1771601738651,0.81960544,1945.6,1944.5,0.81839593]
["bitfinex-derivatives","ETHF0:USTF0",1771601738844,0.81960544,1945.6,1944.4,0.81839593]
["bitfinex-derivatives","ETHF0:USTF0",1771601739049,0.81960544,1945.6,1944.5,0.81839593]
["bitfinex-derivatives","ETHF0:USTF0",1771601739850,0.81960544,1945.4,1943.9,0.82839593]
["bitfinex-derivatives","ETHF0:USTF0",1771601740049,0.81960544,1945.2,1943.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771601740453,0.81960544,1945.0,1943.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771601740655,0.81960544,1944.8,1943.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771601740953,0.81960544,1944.8,1943.9,0.01415164]
["bitfinex-derivatives","ETHF0:USTF0",1771601741449,0.81960544,1944.8,1943.9,0.83254757]
["bitfinex-derivatives","ETHF0:USTF0",1771601741947,0.81960544,1944.8,1943.9,0.01415164]
["bitfinex-derivatives","ETHF0:USTF0",1771601742451,0.81960544,1944.8,1943.9,0.83254757]
["bitfinex-derivatives","ETHF0:USTF0",1771601742659,0.81960544,1945.5,1943.9,0.83254757]
["bitfinex-derivatives","ETHF0:USTF0",1771601742853,0.81960544,1945.5,1944.0,0.81839593]
["bitfinex-derivatives","ETHF0:USTF0",1771601743950,0.81960544,1945.5,1944.2,0.81839593]
["bitfinex-derivatives","ETHF0:USTF0",1771601745352,0.81960544,1945.7,1944.4,0.81839593]
["bitfinex-derivatives","ETHF0:USTF0",1771601745956,0.81960544,1945.6,1944.0,0.81839593]
["bitfinex-derivatives","ETHF0:USTF0",1771601746760,0.81960544,1945.6,1944.2,0.81839593]
["bitfinex-derivatives","ETHF0:USTF0",1771601748155,0.81960544,1945.2,1944.2,0.81839593]
["bitfinex-derivatives","ETHF0:USTF0",1771601748559,0.81960544,1945.2,1943.9,0.83254757]
["bitfinex-derivatives","ETHF0:USTF0",1771601749849,0.81960544,1945.0,1943.9,0.01415164]
["bitfinex-derivatives","ETHF0:USTF0",1771601750056,0.81960544,1944.8,1943.9,0.01415164]
["bitfinex-derivatives","ETHF0:USTF0",1771601750748,0.81960544,1944.8,1943.1,0.81839593]
["bitfinex-derivatives","ETHF0:USTF0",1771601751760,0.81960544,1944.8,1943.1,0.82324111]
["bitfinex-derivatives","ETHF0:USTF0",1771601752057,0.81960544,1944.6,1943.1,0.82324111]
["bitfinex-derivatives","ETHF0:USTF0",1771601752560,0.81960544,1944.4,1943.1,0.82324111]
["bitfinex-derivatives","ETHF0:USTF0",1771601752763,0.824727,1944.4,1943.1,0.82324111]
["bitfinex-derivatives","ETHF0:USTF0",1771601752964,0.00512156,1944.4,1943.5,0.81839593]
["bitfinex-derivatives","ETHF0:USTF0",1771601754064,0.00512156,1944.4,1943.7,0.81839593]
["bitfinex-derivatives","ETHF0:USTF0",1771601754760,0.81960544,1945.0,1943.9,0.81839593]
["bitfinex-derivatives","ETHF0:USTF0",1771601755663,0.00579251,1945.0,1944.1,0.81839593]
["bitfinex-derivatives","ETHF0:USTF0",1771601755865,0.82539795,1945.0,1944.1,0.81839593]
["bitfinex-derivatives","ETHF0:USTF0",1771601756964,0.00579251,1945.0,1944.1,0.81839593]
["bitfinex-derivatives","ETHF0:USTF0",1771601757265,0.82539795,1945.0,1944.1,0.81839593]
["bitfinex-derivatives","ETHF0:USTF0",1771601757957,0.00579251,1945.0,1944.1,0.81839593]
["bitfinex-derivatives","ETHF0:USTF0",1771601758666,0.81960544,1946.4,1945.4,0.81839593]
["bitfinex-derivatives","ETHF0:USTF0",1771601758956,0.81960544,1946.4,1944.6,12.6542]
["bitfinex-derivatives","ETHF0:USTF0",1771601758957,0.81960544,1946.4,1944.9,0.81839593]
["bitfinex-derivatives","ETHF0:USTF0",1771601759557,0.82443662,1946.4,1944.9,0.82263926]
["bitfinex-derivatives","ETHF0:USTF0",1771601760357,0.82443662,1946.4,1945.1,0.81839593]
["bitfinex-derivatives","ETHF0:USTF0",1771601761267,0.81960544,1946.3,1945.1,0.81839593]
["bitfinex-derivatives","ETHF0:USTF0",1771601761461,0.81960544,1946.2,1945.1,0.81839593]
["bitfinex-derivatives","ETHF0:USTF0",1771601761661,0.81960544,1946.2,1944.9,0.00424333]
["bitfinex-derivatives","ETHF0:USTF0",1771601761863,0.81960544,1946.2,1944.9,0.82263926]
["bitfinex-derivatives","ETHF0:USTF0",1771601762467,0.81960544,1946.1,1944.9,0.00424333]
["bitfinex-derivatives","ETHF0:USTF0",1771601763161,0.81960544,1946.1,1944.9,0.82263926]
["bitfinex-derivatives","ETHF0:USTF0",1771601765265,0.81960544,1945.9,1944.9,0.00424333]
["bitfinex-derivatives","ETHF0:USTF0",1771601765667,0.81960544,1945.7,1944.9,0.00424333]
["bitfinex-derivatives","ETHF0:USTF0",1771601767368,0.81960544,1945.7,1944.9,0.85619667]
["bitfinex-derivatives","ETHF0:USTF0",1771601768167,0.81960544,1945.7,1944.9,0.00424333]
["bitfinex-derivatives","ETHF0:USTF0",1771601768973,6.39043631,1946.2,1944.9,0.00424333]
["bitfinex-derivatives","ETHF0:USTF0",1771601768974,0.83953269,1945.5,1944.9,0.00424333]
["bitfinex-derivatives","ETHF0:USTF0",1771601769174,0.83953269,1945.5,1944.4,0.85195334]
["bitfinex-derivatives","ETHF0:USTF0",1771601769574,0.83953269,1945.3,1944.4,0.85195334]
["bitfinex-derivatives","ETHF0:USTF0",1771601770275,5.11061218,1945.7,1944.5,0.85195334]
["bitfinex-derivatives","ETHF0:USTF0",1771601770569,0.83953269,1945.5,1944.5,0.85195334]
["bitfinex-derivatives","ETHF0:USTF0",1771601770772,0.83953269,1946.0,1944.7,0.85195334]
["bitfinex-derivatives","ETHF0:USTF0",1771601771076,0.83953269,1945.8,1944.4,0.85715368]
["bitfinex-derivatives","ETHF0:USTF0",1771601771278,0.83953269,1945.6,1944.4,0.85715368]
["bitfinex-derivatives","ETHF0:USTF0",1771601771579,0.83953269,1945.4,1944.4,0.85715368]
["bitfinex-derivatives","ETHF0:USTF0",1771601772775,0.83953269,1945.2,1944.4,0.00520034]
["bitfinex-derivatives","ETHF0:USTF0",1771601773073,0.25708,1945.5,1944.4,0.00520034]
["bitfinex-derivatives","ETHF0:USTF0",1771601773074,0.83953269,1945.0,1944.4,0.00520034]
["bitfinex-derivatives","ETHF0:USTF0",1771601773273,0.84383528,1945.0,1944.4,0.00520034]
["bitfinex-derivatives","ETHF0:USTF0",1771601774177,0.84383528,1945.0,1944.1,0.85195334]
["bitfinex-derivatives","ETHF0:USTF0",1771601774470,0.83953269,1944.8,1943.7,0.85195334]
["bitfinex-derivatives","ETHF0:USTF0",1771601774676,0.83953269,1944.6,1943.2,0.85195334]
["bitfinex-derivatives","ETHF0:USTF0",1771601774869,0.83953269,1944.4,1943.2,0.85195334]
["bitfinex-derivatives","ETHF0:USTF0",1771601775074,0.83953269,1944.2,1943.0,0.85195334]
["bitfinex-derivatives","ETHF0:USTF0",1771601775270,0.83953269,1944.0,1943.0,0.85685077]
["bitfinex-derivatives","ETHF0:USTF0",1771601776080,0.83953269,1944.5,1943.3,0.85195334]
["bitfinex-derivatives","ETHF0:USTF0",1771601776875,0.83953269,1944.5,1943.0,0.00489743]
["bitfinex-derivatives","ETHF0:USTF0",1771601776876,0.83953269,1944.5,1943.5,0.85195334]
["bitfinex-derivatives","ETHF0:USTF0",1771601777073,0.84383528,1945.0,1943.9,0.85195334]
["bitfinex-derivatives","ETHF0:USTF0",1771601777482,0.00430259,1945.0,1944.1,0.85195334]
["bitfinex-derivatives","ETHF0:USTF0",1771601777683,0.00430259,1945.0,1944.2,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1771601777883,0.83953269,1945.9,1944.5,0.85195334]
["bitfinex-derivatives","ETHF0:USTF0",1771601778082,0.83953269,1945.8,1944.5,0.85195334]
["bitfinex-derivatives","ETHF0:USTF0",1771601778875,0.00441727,1945.8,1945.1,0.85195334]
["bitfinex-derivatives","ETHF0:USTF0",1771601779079,0.84394996,1945.8,1945.1,0.85195334]
["bitfinex-derivatives","ETHF0:USTF0",1771601779479,0.00441727,1945.8,1945.1,0.85195334]
["bitfinex-derivatives","ETHF0:USTF0",1771601780078,0.83953269,1946.2,1945.1,0.85195334]
["bitfinex-derivatives","ETHF0:USTF0",1771601780283,0.83953269,1946.8,1945.3,0.85195334]
["bitfinex-derivatives","ETHF0:USTF0",1771601780679,4.52789949,1947.5,1945.5,0.85195334]
["bitfinex-derivatives","ETHF0:USTF0",1771601780983,0.83953269,1947.3,1945.5,0.85195334]
["bitfinex-derivatives","ETHF0:USTF0",1771601781184,0.83953269,1947.1,1945.7,0.85195334]
["bitfinex-derivatives","ETHF0:USTF0",1771601781483,0.00445472,1947.3,1945.7,0.85195334]
["bitfinex-derivatives","ETHF0:USTF0",1771601781484,0.84398741,1947.3,1946.1,0.85195334]
["bitfinex-derivatives","ETHF0:USTF0",1771601781681,0.84398741,1947.3,1946.1,0.85782777]
["bitfinex-derivatives","ETHF0:USTF0",1771601782583,0.00445472,1947.3,1946.2,1.10893334]
["bitfinex-derivatives","ETHF0:USTF0",1771601782878,0.84398741,1947.3,1946.3,0.85195334]
["bitfinex-derivatives","ETHF0:USTF0",1771601783083,0.83953269,1947.9,1946.7,0.85195334]
["bitfinex-derivatives","ETHF0:USTF0",1771601783279,0.83953269,1948.3,1946.9,0.85195334]
["bitfinex-derivatives","ETHF0:USTF0",1771601783582,0.83953269,1948.0,1946.6,0.85195334]
["bitfinex-derivatives","ETHF0:USTF0",1771601784183,0.84370856,1948.0,1946.6,0.85195334]
["bitfinex-derivatives","ETHF0:USTF0",1771601787182,0.84370856,1948.0,1946.8,0.85195334]
["bitfinex-derivatives","ETHF0:USTF0",1771601790391,0.84370856,1948.0,1946.5,0.85195334]
["bitfinex-derivatives","ETHF0:USTF0",1771601791385,5.96570856,1948.0,1946.5,0.85195334]
["bitfinex-derivatives","ETHF0:USTF0",1771601791686,0.83953269,1947.9,1946.5,0.85195334]
["bitfinex-derivatives","ETHF0:USTF0",1771601794184,0.00417587,1948.0,1946.9,0.85195334]
["bitfinex-derivatives","ETHF0:USTF0",1771601794385,0.00417587,1948.0,1947.1,0.85195334]
["bitfinex-derivatives","ETHF0:USTF0",1771601794988,0.00417587,1948.0,1947.3,0.85195334]
["bitfinex-derivatives","ETHF0:USTF0",1771601795185,0.00417587,1948.0,1947.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1771601795385,0.83953269,1948.6,1947.5,0.85195334]
["bitfinex-derivatives","ETHF0:USTF0",1771601796287,0.84552003,1948.6,1947.5,0.85715391]
["bitfinex-derivatives","ETHF0:USTF0",1771601797188,0.84552003,1948.6,1947.5,0.00520057]
["bitfinex-derivatives","ETHF0:USTF0",1771601797386,0.79134538,1948.4,1947.5,0.00520057]
["bitfinex-derivatives","ETHF0:USTF0",1771601797586,0.79134538,1948.4,1947.0,0.77162935]
["bitfinex-derivatives","ETHF0:USTF0",1771601797587,0.79134538,1948.0,1947.0,0.77162935]
["bitfinex-derivatives","ETHF0:USTF0",1771601797790,0.79134538,1948.0,1946.4,0.77162935]
["bitfinex-derivatives","ETHF0:USTF0",1771601798286,0.79134538,1948.0,1946.6,0.77162935]
["bitfinex-derivatives","ETHF0:USTF0",1771601798689,0.79134538,1948.0,1946.8,0.77162935]
["bitfinex-derivatives","ETHF0:USTF0",1771601799188,0.26265734,1948.6,1947.0,0.77162935]
["bitfinex-derivatives","ETHF0:USTF0",1771601799189,0.79134538,1948.3,1947.0,0.77162935]
["bitfinex-derivatives","ETHF0:USTF0",1771601799690,0.79134538,1948.3,1947.2,0.77162935]
["bitfinex-derivatives","ETHF0:USTF0",1771601800393,0.79134538,1948.5,1947.4,0.77162935]
["bitfinex-derivatives","ETHF0:USTF0",1771601800585,5.39661,1949.1,1947.4,0.77162935]
["bitfinex-derivatives","ETHF0:USTF0",1771601800586,4.5528175,1949.1,1947.4,0.77162935]
["bitfinex-derivatives","ETHF0:USTF0",1771601800890,0.8437925,1951.4,1950.3,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1771601801189,0.8437925,1951.4,1950.0,0.00089212]
["bitfinex-derivatives","ETHF0:USTF0",1771601801392,0.8437925,1951.4,1950.3,6.30861]
["bitfinex-derivatives","ETHF0:USTF0",1771601801689,0.8480244,1951.4,1950.3,0.00458427]
["bitfinex-derivatives","ETHF0:USTF0",1771601801994,0.8480244,1951.4,1950.5,0.28304036]
["bitfinex-derivatives","ETHF0:USTF0",1771601802193,0.87622413,1951.4,1950.4,0.51149566]
["bitfinex-derivatives","ETHF0:USTF0",1771601802391,0.87622413,1951.4,1950.4,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1771601802887,0.87622413,1951.4,1950.3,0.00458427]
["bitfinex-derivatives","ETHF0:USTF0",1771601803092,0.87622413,1951.4,1950.4,0.22329635]
["bitfinex-derivatives","ETHF0:USTF0",1771601803397,0.87622413,1951.4,1950.3,6.72358427]
["bitfinex-derivatives","ETHF0:USTF0",1771601803584,0.87622413,1951.4,1950.3,0.00458427]
["bitfinex-derivatives","ETHF0:USTF0",1771601803888,0.87622413,1951.4,1950.3,6.72358427]
["bitfinex-derivatives","ETHF0:USTF0",1771601804087,0.87622413,1951.4,1950.3,0.00458427]
["bitfinex-derivatives","ETHF0:USTF0",1771601804687,0.86185159,1951.3,1949.4,0.23913749]
["bitfinex-derivatives","ETHF0:USTF0",1771601804893,0.86185159,1951.3,1949.5,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1771601805399,0.86185159,1951.3,1949.4,0.23913749]
["bitfinex-derivatives","ETHF0:USTF0",1771601805697,0.86185159,1951.3,1949.4,0.242869]
["bitfinex-derivatives","ETHF0:USTF0",1771601806087,0.86185159,1951.3,1949.6,0.24851868]
["bitfinex-derivatives","ETHF0:USTF0",1771601807298,0.86185159,1951.3,1949.4,0.00373151]
["bitfinex-derivatives","ETHF0:USTF0",1771601807594,0.85317401,1951.1,1949.4,0.00373151]
["bitfinex-derivatives","ETHF0:USTF0",1771601808600,6.56205,1951.2,1949.4,0.00373151]
["bitfinex-derivatives","ETHF0:USTF0",1771601808601,0.84782181,1950.9,1949.4,0.00373151]
["bitfinex-derivatives","ETHF0:USTF0",1771601809093,0.84782181,1950.9,1949.4,0.25202619]
["bitfinex-derivatives","ETHF0:USTF0",1771601811001,0.84782181,1950.9,1949.5,0.2666253]
["bitfinex-derivatives","ETHF0:USTF0",1771601811998,0.84782181,1950.9,1949.7,0.26307779]
["bitfinex-derivatives","ETHF0:USTF0",1771601812497,0.84782181,1950.9,1949.6,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1771601812498,0.84782181,1950.9,1949.6,0.26130993]
["bitfinex-derivatives","ETHF0:USTF0",1771601812703,0.84782181,1950.9,1949.4,0.26504144]
["bitfinex-derivatives","ETHF0:USTF0",1771601813605,0.84782181,1950.9,1949.6,0.25776853]
["bitfinex-derivatives","ETHF0:USTF0",1771601813807,0.84782181,1950.9,1949.5,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1771601813998,0.84782181,1950.9,1949.5,0.51042792]
["bitfinex-derivatives","ETHF0:USTF0",1771601814707,0.84782181,1950.9,1949.6,0.28957954]
["bitfinex-derivatives","ETHF0:USTF0",1771601814901,0.84782181,1950.9,1949.4,0.00373151]
["bitfinex-derivatives","ETHF0:USTF0",1771601814902,0.84782181,1950.9,1949.8,0.28957954]
["bitfinex-derivatives","ETHF0:USTF0",1771601815706,0.84782181,1950.9,1950.0,0.28597777]
["bitfinex-derivatives","ETHF0:USTF0",1771601816098,0.80882215,1951.3,1950.2,0.29861551]
["bitfinex-derivatives","ETHF0:USTF0",1771601817006,0.80882215,1951.3,1950.4,0.29498951]
["bitfinex-derivatives","ETHF0:USTF0",1771601817207,0.0042319,1951.4,1950.3,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1771601817208,0.0042319,1951.4,1950.6,0.29498951]
["bitfinex-derivatives","ETHF0:USTF0",1771601817508,9.66500008,1952.7,1950.5,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1771601817509,0.80869742,1951.8,1950.8,0.29498951]
["bitfinex-derivatives","ETHF0:USTF0",1771601817802,0.80869742,1951.8,1950.7,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1771601818008,0.80869742,1951.8,1950.6,0.29498951]
["bitfinex-derivatives","ETHF0:USTF0",1771601818208,0.80869742,1951.8,1950.7,0.29272738]
["bitfinex-derivatives","ETHF0:USTF0",1771601818507,0.81279995,1951.8,1950.7,0.29693016]
["bitfinex-derivatives","ETHF0:USTF0",1771601818910,0.81279995,1951.8,1950.9,0.29272738]
["bitfinex-derivatives","ETHF0:USTF0",1771601819107,0.81279995,1951.8,1950.7,0.00420278]
["bitfinex-derivatives","ETHF0:USTF0",1771601820808,0.80978242,1951.6,1950.7,0.00420278]
["bitfinex-derivatives","ETHF0:USTF0",1771601821805,0.80978242,1951.6,1950.7,0.01420278]
["bitfinex-derivatives","ETHF0:USTF0",1771601822709,0.81259872,1951.4,1949.9,0.26821097]
["bitfinex-derivatives","ETHF0:USTF0",1771601822906,0.81259872,1951.4,1950.1,0.26821097]
["bitfinex-derivatives","ETHF0:USTF0",1771601823710,0.81259872,1951.4,1950.1,0.27010167]
["bitfinex-derivatives","ETHF0:USTF0",1771601823909,0.81246614,1951.0,1950.1,0.00546083]
["bitfinex-derivatives","ETHF0:USTF0",1771601824108,0.8113711,1950.6,1949.1,0.26399492]
["bitfinex-derivatives","ETHF0:USTF0",1771601824410,0.8113711,1950.4,1949.1,0.26399492]
["bitfinex-derivatives","ETHF0:USTF0",1771601825003,0.8113711,1950.4,1949.0,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1771601825209,0.81545515,1950.4,1949.0,0.2625106]
["bitfinex-derivatives","ETHF0:USTF0",1771601825410,0.8112494,1950.2,1949.0,0.0059106]
["bitfinex-derivatives","ETHF0:USTF0",1771601825609,0.8112494,1950.0,1949.0,0.0059106]
["bitfinex-derivatives","ETHF0:USTF0",1771601826008,0.84984672,1949.8,1949.0,0.0059106]
["bitfinex-derivatives","ETHF0:USTF0",1771601826612,0.84984672,1949.8,1948.2,0.26349057]
["bitfinex-derivatives","ETHF0:USTF0",1771601827109,0.84984672,1949.8,1948.4,0.26594273]
["bitfinex-derivatives","ETHF0:USTF0",1771601827510,0.84984672,1949.8,1948.4,0.27113995]
["bitfinex-derivatives","ETHF0:USTF0",1771601827716,0.84984672,1949.8,1948.4,0.00519722]
["bitfinex-derivatives","ETHF0:USTF0",1771601828612,0.84984672,1949.8,1948.4,0.28805477]
["bitfinex-derivatives","ETHF0:USTF0",1771601829209,0.87386487,1949.6,1948.4,0.00519722]
["bitfinex-derivatives","ETHF0:USTF0",1771601829411,0.87386487,1949.4,1948.4,0.00519722]
["bitfinex-derivatives","ETHF0:USTF0",1771601830811,0.87386487,1948.9,1946.5,10.50699792]
["bitfinex-derivatives","ETHF0:USTF0",1771601831004,0.87386487,1948.5,1946.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1771601831207,0.87386487,1948.5,1946.4,0.28046788]
["bitfinex-derivatives","ETHF0:USTF0",1771601831208,0.87386487,1948.3,1946.4,0.28046788]
["bitfinex-derivatives","ETHF0:USTF0",1771601831410,0.87386487,1948.1,1946.4,0.28046788]
["bitfinex-derivatives","ETHF0:USTF0",1771601831613,0.87386487,1948.1,1946.5,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1771601831810,0.87875846,1948.1,1946.5,0.26278814]
["bitfinex-derivatives","ETHF0:USTF0",1771601832120,0.87875846,1948.1,1946.8,0.27507342]
["bitfinex-derivatives","ETHF0:USTF0",1771601833209,0.87875846,1948.1,1946.5,0.00584814]
["bitfinex-derivatives","ETHF0:USTF0",1771601833408,0.87386487,1947.9,1946.5,0.27678129]
["bitfinex-derivatives","ETHF0:USTF0",1771601834413,0.87386487,1947.7,1946.5,0.01584814]
["bitfinex-derivatives","ETHF0:USTF0",1771601835618,0.87386487,1947.7,1946.5,0.28203182]
["bitfinex-derivatives","ETHF0:USTF0",1771601837017,0.87386487,1947.7,1946.6,0.26998169]
["bitfinex-derivatives","ETHF0:USTF0",1771601837620,0.87386487,1947.7,1946.5,0.27278814]
["bitfinex-derivatives","ETHF0:USTF0",1771601837819,0.87386487,1947.7,1946.5,0.01584814]
["bitfinex-derivatives","ETHF0:USTF0",1771601838116,0.25685,1947.2,1945.4,0.51702653]
["bitfinex-derivatives","ETHF0:USTF0",1771601838320,0.87386487,1946.9,1945.4,0.25993653]
["bitfinex-derivatives","ETHF0:USTF0",1771601838814,0.87386487,1946.9,1945.1,0.25993653]
["bitfinex-derivatives","ETHF0:USTF0",1771601839014,0.87386487,1946.9,1945.4,0.25690428]
["bitfinex-derivatives","ETHF0:USTF0",1771601839210,0.87386487,1946.9,1945.4,0.26295569]
["bitfinex-derivatives","ETHF0:USTF0",1771601839416,0.87386487,1946.9,1945.6,0.25690428]
["bitfinex-derivatives","ETHF0:USTF0",1771601840116,0.87386487,1946.9,1945.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1771601840419,0.87386487,1946.9,1945.5,0.5128057]
["bitfinex-derivatives","ETHF0:USTF0",1771601840818,0.87386487,1946.9,1945.7,0.5127757]
["bitfinex-derivatives","ETHF0:USTF0",1771601841019,0.87386487,1946.9,1945.9,0.5127457]
["bitfinex-derivatives","ETHF0:USTF0",1771601841220,0.25677,1947.8,1946.2,0.25165968]
["bitfinex-derivatives","ETHF0:USTF0",1771601841422,0.87386487,1947.7,1946.2,0.25165968]
["bitfinex-derivatives","ETHF0:USTF0",1771601841615,0.87386487,1947.7,1946.4,0.25165968]
["bitfinex-derivatives","ETHF0:USTF0",1771601841820,0.87386487,1947.7,1946.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1771601842519,0.87386487,1947.7,1946.4,0.24735606]
["bitfinex-derivatives","ETHF0:USTF0",1771601842923,0.87386487,1947.7,1946.6,0.24735606]
["bitfinex-derivatives","ETHF0:USTF0",1771601843219,0.87386487,1947.7,1946.7,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1771601843618,0.87386487,1947.7,1946.3,0.24331496]
["bitfinex-derivatives","ETHF0:USTF0",1771601844222,0.87386487,1947.7,1946.4,0.49237969]
["bitfinex-derivatives","ETHF0:USTF0",1771601844418,0.87386487,1947.7,1946.7,0.23541969]
["bitfinex-derivatives","ETHF0:USTF0",1771601844618,0.87386487,1947.7,1946.8,0.49231969]
["bitfinex-derivatives","ETHF0:USTF0",1771601844818,0.87386487,1947.7,1946.9,0.23541969]
["bitfinex-derivatives","ETHF0:USTF0",1771601845414,0.87386487,1948.0,1947.0,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1771601845618,0.87386487,1948.0,1947.1,0.23141098]
["bitfinex-derivatives","ETHF0:USTF0",1771601846423,0.00489359,1948.1,1947.3,0.21430876]
["bitfinex-derivatives","ETHF0:USTF0",1771601846625,0.87875846,1948.1,1947.2,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1771601847428,0.87875846,1948.1,1947.2,0.46720626]
["bitfinex-derivatives","ETHF0:USTF0",1771601847721,0.87875846,1948.1,1947.2,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1771601848119,0.87875846,1948.1,1947.2,0.42241214]
["bitfinex-derivatives","ETHF0:USTF0",1771601848319,0.87875846,1948.1,1947.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1771601848922,0.87386487,1949.2,1947.5,0.86402448]
["bitfinex-derivatives","ETHF0:USTF0",1771601849123,0.87386487,1949.0,1947.5,0.86402448]
["bitfinex-derivatives","ETHF0:USTF0",1771601849523,0.87386487,1949.0,1947.7,0.86402448]
["bitfinex-derivatives","ETHF0:USTF0",1771601849920,0.87947592,1949.0,1947.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1771601850427,0.87947592,1949.0,1947.6,0.86402448]
["bitfinex-derivatives","ETHF0:USTF0",1771601850828,0.87947592,1949.0,1947.8,0.86402448]
["bitfinex-derivatives","ETHF0:USTF0",1771601851028,0.87947592,1949.0,1947.6,0.86402448]
["bitfinex-derivatives","ETHF0:USTF0",1771601851527,0.87947592,1949.0,1947.5,0.86402448]
["bitfinex-derivatives","ETHF0:USTF0",1771601851926,0.87947592,1949.0,1947.7,0.86402448]
["bitfinex-derivatives","ETHF0:USTF0",1771601852321,0.87947592,1949.0,1947.6,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1771601852526,0.87947592,1949.0,1947.7,0.86402448]
["bitfinex-derivatives","ETHF0:USTF0",1771601852827,0.87947592,1949.0,1947.9,0.86402448]
["bitfinex-derivatives","ETHF0:USTF0",1771601853826,0.87947592,1949.0,1948.1,0.86402448]
["bitfinex-derivatives","ETHF0:USTF0",1771601854632,0.87947592,1949.0,1948.0,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1771601855223,0.87947592,1949.0,1948.1,0.86402448]
["bitfinex-derivatives","ETHF0:USTF0",1771601855421,0.00561105,1949.0,1948.4,1.12071448]
["bitfinex-derivatives","ETHF0:USTF0",1771601855626,0.25644,1950.3,1948.4,1.12071448]
["bitfinex-derivatives","ETHF0:USTF0",1771601855627,0.87386487,1949.4,1948.7,0.86402448]
["bitfinex-derivatives","ETHF0:USTF0",1771601855931,0.87386487,1950.1,1948.7,0.86402448]
["bitfinex-derivatives","ETHF0:USTF0",1771601856633,0.87386487,1949.7,1948.4,0.00665081]
["bitfinex-derivatives","ETHF0:USTF0",1771601856833,0.87386487,1949.5,1948.4,0.00665081]
["bitfinex-derivatives","ETHF0:USTF0",1771601857242,0.87386487,1949.5,1948.4,0.85118016]
["bitfinex-derivatives","ETHF0:USTF0",1771601857437,0.87386487,1949.5,1948.6,0.84452935]
["bitfinex-derivatives","ETHF0:USTF0",1771601857936,0.87386487,1949.5,1948.7,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1771601858131,0.90397058,1949.7,1948.8,0.84452935]
["bitfinex-derivatives","ETHF0:USTF0",1771601858342,0.90397058,1949.7,1948.5,0.84452935]
["bitfinex-derivatives","ETHF0:USTF0",1771601858536,0.90397058,1949.7,1948.4,0.00665081]
["bitfinex-derivatives","ETHF0:USTF0",1771601858742,0.90397058,1949.3,1948.4,0.00665081]
["bitfinex-derivatives","ETHF0:USTF0",1771601860741,0.90397058,1949.3,1948.1,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1771601861142,0.90397058,1949.3,1948.1,1.10125935]
["bitfinex-derivatives","ETHF0:USTF0",1771601861741,0.90397058,1949.3,1948.1,1.10732354]
["bitfinex-derivatives","ETHF0:USTF0",1771601862043,0.90397058,1949.3,1948.4,0.84452935]
["bitfinex-derivatives","ETHF0:USTF0",1771601862345,0.90397058,1949.3,1948.3,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1771601863038,0.90397058,1949.1,1948.1,0.00606419]
["bitfinex-derivatives","ETHF0:USTF0",1771601864248,0.90397058,1949.1,1947.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1771601864249,0.90397058,1948.7,1947.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1771601864547,0.90397058,1948.3,1947.1,0.84452935]
["bitfinex-derivatives","ETHF0:USTF0",1771601865144,9.67727008,1948.9,1946.8,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1771601865145,0.90397058,1948.1,1946.9,0.84452935]
["bitfinex-derivatives","ETHF0:USTF0",1771601865355,0.90397058,1948.1,1947.1,0.0058275]
["bitfinex-derivatives","ETHF0:USTF0",1771601866747,0.90397058,1948.1,1947.1,0.85035685]
["bitfinex-derivatives","ETHF0:USTF0",1771601867358,0.90397058,1948.1,1947.1,0.0158275]
["bitfinex-derivatives","ETHF0:USTF0",1771601869148,0.90397058,1947.7,1946.3,0.84452935]
["bitfinex-derivatives","ETHF0:USTF0",1771601869452,0.90397058,1947.5,1946.0,0.84452935]
["bitfinex-derivatives","ETHF0:USTF0",1771601870046,0.90397058,1947.5,1946.2,0.84452935]
["bitfinex-derivatives","ETHF0:USTF0",1771601870251,0.90397058,1947.5,1946.2,0.85055409]
["bitfinex-derivatives","ETHF0:USTF0",1771601870847,0.90397058,1948.1,1946.6,0.84452935]
["bitfinex-derivatives","ETHF0:USTF0",1771601871043,0.90397058,1948.1,1946.8,0.84452935]
["bitfinex-derivatives","ETHF0:USTF0",1771601872253,0.90397058,1948.1,1946.7,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1771601872548,0.90397058,1948.1,1946.8,0.84234781]
["bitfinex-derivatives","ETHF0:USTF0",1771601873752,0.90397058,1948.1,1946.7,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1771601873954,0.90397058,1948.1,1946.7,1.09607747]
["bitfinex-derivatives","ETHF0:USTF0",1771601874755,0.90397058,1948.1,1946.5,0.83123033]
["bitfinex-derivatives","ETHF0:USTF0",1771601876854,0.90397058,1948.1,1946.7,0.82484157]
["bitfinex-derivatives","ETHF0:USTF0",1771601877755,0.90397058,1948.1,1946.6,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1771601878056,0.90397058,1948.1,1946.5,0.82168383]
["bitfinex-derivatives","ETHF0:USTF0",1771601878357,0.26102687,1948.3,1946.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771601878358,0.90397058,1947.9,1946.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771601880257,0.90397058,1947.9,1946.7,0.82480229]
["bitfinex-derivatives","ETHF0:USTF0",1771601881857,0.90397058,1947.9,1946.9,0.8151887]
["bitfinex-derivatives","ETHF0:USTF0",1771601882257,0.90397058,1948.2,1947.1,0.81934282]
["bitfinex-derivatives","ETHF0:USTF0",1771601882456,0.00431687,1948.3,1947.7,0.81934282]
["bitfinex-derivatives","ETHF0:USTF0",1771601882651,0.00431687,1948.3,1947.7,0.82490146]
["bitfinex-derivatives","ETHF0:USTF0",1771601883550,0.90828745,1948.3,1947.7,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1771601883756,0.90828745,1948.3,1947.7,0.8252815]
["bitfinex-derivatives","ETHF0:USTF0",1771601884261,0.90828745,1948.3,1947.7,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1771601885261,0.00431687,1948.3,1947.7,0.83719901]
["bitfinex-derivatives","ETHF0:USTF0",1771601885761,6.31153,1949.4,1947.9,0.83111024]
["bitfinex-derivatives","ETHF0:USTF0",1771601885762,0.90397058,1948.7,1947.9,0.83111024]
["bitfinex-derivatives","ETHF0:USTF0",1771601886662,0.00618601,1948.7,1947.9,0.83111024]
["bitfinex-derivatives","ETHF0:USTF0",1771601887056,0.00618601,1948.7,1948.1,0.83026354]
["bitfinex-derivatives","ETHF0:USTF0",1771601887257,0.82148238,1948.7,1947.8,0.83052059]
["bitfinex-derivatives","ETHF0:USTF0",1771601887461,0.00618601,1948.7,1948.0,0.83052059]
["bitfinex-derivatives","ETHF0:USTF0",1771601887758,0.82148238,1948.7,1948.0,0.83052059]
["bitfinex-derivatives","ETHF0:USTF0",1771601888058,0.82148238,1948.7,1947.8,0.82712845]
["bitfinex-derivatives","ETHF0:USTF0",1771601889063,0.82148238,1948.7,1947.7,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1771601889458,0.82148238,1948.7,1948.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771601890960,0.00618601,1948.7,1948.0,0.83767081]
["bitfinex-derivatives","ETHF0:USTF0",1771601891364,12.63858613,1950.0,1948.0,0.83767081]
["bitfinex-derivatives","ETHF0:USTF0",1771601891365,0.81529637,1949.2,1948.4,0.82802068]
["bitfinex-derivatives","ETHF0:USTF0",1771601891566,0.81529637,1949.2,1948.6,0.82802068]
["bitfinex-derivatives","ETHF0:USTF0",1771601891863,0.81529637,1949.2,1948.4,0.82802068]
["bitfinex-derivatives","ETHF0:USTF0",1771601892256,0.81924579,1949.2,1948.4,0.82802068]
["bitfinex-derivatives","ETHF0:USTF0",1771601892659,0.00394942,1949.2,1948.5,0.83879751]
["bitfinex-derivatives","ETHF0:USTF0",1771601893060,0.81924579,1949.2,1948.5,0.83879751]
["bitfinex-derivatives","ETHF0:USTF0",1771601893359,0.00394942,1949.2,1948.7,0.8391168]
["bitfinex-derivatives","ETHF0:USTF0",1771601893565,0.81529637,1949.5,1948.6,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1771601893764,0.81529637,1949.5,1948.6,1.09183738]
["bitfinex-derivatives","ETHF0:USTF0",1771601894359,0.81529637,1949.5,1948.7,0.83890476]
["bitfinex-derivatives","ETHF0:USTF0",1771601894667,0.81967814,1949.5,1948.6,0.83890476]
["bitfinex-derivatives","ETHF0:USTF0",1771601894867,0.00438177,1949.5,1948.6,0.83890476]
["bitfinex-derivatives","ETHF0:USTF0",1771601895461,0.81967814,1949.5,1948.6,0.83890476]
["bitfinex-derivatives","ETHF0:USTF0",1771601896867,0.81529637,1949.8,1948.8,0.84185281]
["bitfinex-derivatives","ETHF0:USTF0",1771601897068,0.81529637,1950.6,1948.8,0.84185281]
["bitfinex-derivatives","ETHF0:USTF0",1771601897265,0.81529637,1950.6,1948.5,6.31439]
["bitfinex-derivatives","ETHF0:USTF0",1771601897266,0.81529637,1950.4,1949.0,0.84215803]
["bitfinex-derivatives","ETHF0:USTF0",1771601897967,0.8213582,1950.4,1949.4,0.84215803]
["bitfinex-derivatives","ETHF0:USTF0",1771601898162,0.8213582,1950.4,1949.4,0.84843358]
["bitfinex-derivatives","ETHF0:USTF0",1771601898567,0.8213582,1950.4,1949.4,0.00627555]
["bitfinex-derivatives","ETHF0:USTF0",1771601899066,0.8213582,1950.4,1949.4,0.85071283]
["bitfinex-derivatives","ETHF0:USTF0",1771601899366,0.8213582,1950.4,1949.4,0.00627555]
["bitfinex-derivatives","ETHF0:USTF0",1771601899558,0.8213582,1950.4,1949.4,0.85071283]
["bitfinex-derivatives","ETHF0:USTF0",1771601900765,0.8213582,1950.4,1949.6,0.84429845]
["bitfinex-derivatives","ETHF0:USTF0",1771601901165,0.8213582,1950.4,1949.4,0.00627555]
["bitfinex-derivatives","ETHF0:USTF0",1771601901166,0.00606183,1950.4,1949.8,0.84459133]
["bitfinex-derivatives","ETHF0:USTF0",1771601901363,1.83e-06,1950.4,1950.0,0.84459133]
["bitfinex-derivatives","ETHF0:USTF0",1771601901565,0.81529637,1950.7,1950.0,0.84459133]
["bitfinex-derivatives","ETHF0:USTF0",1771601901566,0.81529637,1950.9,1950.0,0.84459133]
["bitfinex-derivatives","ETHF0:USTF0",1771601902066,0.81529637,1950.9,1950.1,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1771601902269,0.81529637,1951.1,1950.3,1.10030065]
["bitfinex-derivatives","ETHF0:USTF0",1771601902569,0.82088522,1951.1,1950.4,0.84386065]
["bitfinex-derivatives","ETHF0:USTF0",1771601903167,0.00558885,1951.1,1950.4,0.84386065]
["bitfinex-derivatives","ETHF0:USTF0",1771601903471,0.81529637,1951.6,1950.6,0.84414179]
["bitfinex-derivatives","ETHF0:USTF0",1771601903665,0.81529637,1951.8,1951.0,0.84414179]
["bitfinex-derivatives","ETHF0:USTF0",1771601903866,0.81529637,1952.0,1951.0,0.84414179]
["bitfinex-derivatives","ETHF0:USTF0",1771601904471,0.81892777,1952.0,1951.2,0.85171035]
["bitfinex-derivatives","ETHF0:USTF0",1771601904673,0.0036314,1952.0,1951.4,0.85171035]
["bitfinex-derivatives","ETHF0:USTF0",1771601904971,0.0036314,1952.0,1951.3,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1771601904972,0.81892777,1952.0,1951.0,0.85697517]
["bitfinex-derivatives","ETHF0:USTF0",1771601905766,0.81892777,1952.0,1951.0,0.00526482]
["bitfinex-derivatives","ETHF0:USTF0",1771601905977,0.81892777,1952.0,1951.2,0.85199385]
["bitfinex-derivatives","ETHF0:USTF0",1771601906170,0.81892777,1952.0,1951.0,0.00526482]
["bitfinex-derivatives","ETHF0:USTF0",1771601906373,0.81892777,1952.0,1951.0,0.84889773]
["bitfinex-derivatives","ETHF0:USTF0",1771601907268,0.81892777,1952.0,1951.0,0.00526482]
["bitfinex-derivatives","ETHF0:USTF0",1771601907874,0.81529637,1951.8,1950.2,0.84389697]
["bitfinex-derivatives","ETHF0:USTF0",1771601908071,0.81529637,1951.6,1950.2,0.84389697]
["bitfinex-derivatives","ETHF0:USTF0",1771601908378,0.81529637,1951.4,1950.2,0.84389697]
["bitfinex-derivatives","ETHF0:USTF0",1771601908572,6.30382,1951.8,1950.0,0.81962575]
["bitfinex-derivatives","ETHF0:USTF0",1771601908573,0.81529637,1951.2,1950.0,0.81962575]
["bitfinex-derivatives","ETHF0:USTF0",1771601908876,0.81529637,1951.2,1950.2,0.81962575]
["bitfinex-derivatives","ETHF0:USTF0",1771601909571,0.81529637,1951.2,1950.0,0.82367519]
["bitfinex-derivatives","ETHF0:USTF0",1771601912979,0.81529637,1951.2,1950.1,0.83784162]
["bitfinex-derivatives","ETHF0:USTF0",1771601913377,0.81529637,1951.2,1950.3,0.83810625]
["bitfinex-derivatives","ETHF0:USTF0",1771601913678,0.81529637,1951.2,1950.0,0.8418925]
["bitfinex-derivatives","ETHF0:USTF0",1771601913976,0.81529637,1951.2,1950.0,0.00378625]
["bitfinex-derivatives","ETHF0:USTF0",1771601914176,0.81529637,1951.2,1950.0,0.84207538]
["bitfinex-derivatives","ETHF0:USTF0",1771601915479,0.81529637,1951.2,1950.4,0.83853766]
["bitfinex-derivatives","ETHF0:USTF0",1771601916378,0.81529637,1951.2,1950.1,0.84232114]
["bitfinex-derivatives","ETHF0:USTF0",1771601917072,0.81529637,1951.2,1950.0,0.00378625]
["bitfinex-derivatives","ETHF0:USTF0",1771601917277,0.82735251,1951.0,1950.0,0.00378625]
["bitfinex-derivatives","ETHF0:USTF0",1771601917478,0.82735251,1950.8,1950.0,0.00378625]
["bitfinex-derivatives","ETHF0:USTF0",1771601918380,0.82735251,1950.8,1949.6,0.84339762]
["bitfinex-derivatives","ETHF0:USTF0",1771601918775,0.82735251,1950.8,1949.8,0.84339762]
["bitfinex-derivatives","ETHF0:USTF0",1771601918976,0.82735251,1950.8,1950.2,0.84366663]
["bitfinex-derivatives","ETHF0:USTF0",1771601919271,0.0036314,1952.0,1950.3,1.10007662]
["bitfinex-derivatives","ETHF0:USTF0",1771601919272,0.82735251,1951.0,1950.3,1.10007662]
["bitfinex-derivatives","ETHF0:USTF0",1771601919672,0.82735251,1951.0,1950.2,0.00370815]
["bitfinex-derivatives","ETHF0:USTF0",1771601920673,0.82735251,1951.0,1950.2,0.85774006]
["bitfinex-derivatives","ETHF0:USTF0",1771601920879,0.82735251,1951.2,1950.3,0.85403191]
["bitfinex-derivatives","ETHF0:USTF0",1771601921174,0.82735251,1951.2,1950.4,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1771601921371,0.82735251,1951.2,1950.3,0.85403191]
["bitfinex-derivatives","ETHF0:USTF0",1771601921584,0.82735251,1951.2,1950.2,0.00370815]
["bitfinex-derivatives","ETHF0:USTF0",1771601923481,0.82735251,1951.1,1949.5,0.85403191]
["bitfinex-derivatives","ETHF0:USTF0",1771601923981,0.82735251,1951.1,1949.6,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1771601924182,0.82735251,1951.1,1949.8,1.11054191]
["bitfinex-derivatives","ETHF0:USTF0",1771601924383,0.82735251,1951.1,1949.9,0.85403191]
["bitfinex-derivatives","ETHF0:USTF0",1771601925077,0.82735251,1950.9,1949.8,0.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1771601925782,0.82735251,1950.9,1949.8,0.85817742]
["bitfinex-derivatives","ETHF0:USTF0",1771601926485,0.82735251,1951.2,1950.5,1.11044191]
["bitfinex-derivatives","ETHF0:USTF0",1771601926686,0.82735251,1951.2,1950.5,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1771601926984,0.82735251,1951.2,1950.2,0.85403191]
["bitfinex-derivatives","ETHF0:USTF0",1771601927881,0.82735251,1951.2,1950.1,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1771601928387,0.82735251,1951.0,1949.8,0.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1771601929085,0.82735251,1951.0,1949.8,0.85817742]
["bitfinex-derivatives","ETHF0:USTF0",1771601929285,0.82735251,1951.0,1950.0,0.85403191]
["bitfinex-derivatives","ETHF0:USTF0",1771601929887,0.82735251,1951.0,1950.2,0.85403191]
["bitfinex-derivatives","ETHF0:USTF0",1771601931286,0.82735251,1951.0,1950.0,0.85403191]
["bitfinex-derivatives","ETHF0:USTF0",1771601931486,0.82735251,1951.0,1949.8,0.85817742]
["bitfinex-derivatives","ETHF0:USTF0",1771601931887,0.82735251,1950.8,1949.8,0.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1771601932087,0.82735251,1950.4,1948.9,0.85403191]
["bitfinex-derivatives","ETHF0:USTF0",1771601932289,0.82735251,1950.4,1949.1,2.52395675]
["bitfinex-derivatives","ETHF0:USTF0",1771601932688,0.82735251,1950.2,1948.6,5.61044365]
["bitfinex-derivatives","ETHF0:USTF0",1771601932991,0.82735251,1950.0,1948.7,0.85403191]
["bitfinex-derivatives","ETHF0:USTF0",1771601933187,0.82735251,1950.0,1948.6,0.00556681]
["bitfinex-derivatives","ETHF0:USTF0",1771601933492,0.82735251,1950.0,1948.6,0.85959872]
["bitfinex-derivatives","ETHF0:USTF0",1771601933691,0.82735251,1949.8,1948.6,0.85959872]
["bitfinex-derivatives","ETHF0:USTF0",1771601934494,0.82735251,1950.1,1949.2,0.85403191]
["bitfinex-derivatives","ETHF0:USTF0",1771601934988,0.82735251,1950.1,1949.4,3.37798866]
["bitfinex-derivatives","ETHF0:USTF0",1771601935193,0.82735251,1950.1,1949.5,0.85403191]
["bitfinex-derivatives","ETHF0:USTF0",1771601935389,0.82735251,1950.1,1949.1,2.52395675]
["bitfinex-derivatives","ETHF0:USTF0",1771601935601,0.00437726,1950.2,1949.4,3.37798866]
["bitfinex-derivatives","ETHF0:USTF0",1771601935899,0.00437726,1950.2,1949.5,0.85403191]
["bitfinex-derivatives","ETHF0:USTF0",1771601936295,0.82735251,1950.4,1949.5,0.85403191]
["bitfinex-derivatives","ETHF0:USTF0",1771601936692,0.82735251,1950.4,1949.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1771601936693,0.82735251,1950.4,1949.3,1.11060191]
["bitfinex-derivatives","ETHF0:USTF0",1771601936897,0.82735251,1950.4,1949.5,0.85403191]
["bitfinex-derivatives","ETHF0:USTF0",1771601937102,0.82735251,1950.9,1949.8,0.85403191]
["bitfinex-derivatives","ETHF0:USTF0",1771601937296,0.83402336,1950.9,1949.8,0.85403191]
["bitfinex-derivatives","ETHF0:USTF0",1771601938199,0.83402336,1950.9,1949.6,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1771601938398,0.83402336,1950.9,1950.2,3.37798866]
["bitfinex-derivatives","ETHF0:USTF0",1771601938599,0.82735251,1951.1,1950.4,1.11046191]
["bitfinex-derivatives","ETHF0:USTF0",1771601939199,4.21931742,1952.0,1950.4,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1771601939200,0.82735251,1951.9,1950.4,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1771601939505,0.82735251,1951.7,1950.4,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1771601939800,0.82735251,1951.5,1950.4,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1771601940100,0.82735251,1951.5,1950.2,0.00369869]
["bitfinex-derivatives","ETHF0:USTF0",1771601940301,0.82735251,1951.5,1950.4,0.85403191]
["bitfinex-derivatives","ETHF0:USTF0",1771601940697,0.82735251,1951.5,1950.2,0.00369869]
["bitfinex-derivatives","ETHF0:USTF0",1771601941603,0.82735251,1951.3,1950.2,0.00369869]
["bitfinex-derivatives","ETHF0:USTF0",1771601942100,0.82735251,1951.2,1950.2,0.00369869]
["bitfinex-derivatives","ETHF0:USTF0",1771601943904,0.82735251,1951.2,1950.2,0.8577306]
["bitfinex-derivatives","ETHF0:USTF0",1771601944204,7.91659037,1951.9,1950.2,0.8577306]
["bitfinex-derivatives","ETHF0:USTF0",1771601944205,0.82735251,1951.4,1950.5,0.85403191]
["bitfinex-derivatives","ETHF0:USTF0",1771601944501,0.82735251,1951.4,1950.6,1.11043191]
["bitfinex-derivatives","ETHF0:USTF0",1771601945296,0.82735251,1951.4,1950.7,0.85403191]
["bitfinex-derivatives","ETHF0:USTF0",1771601945505,0.82735251,1951.7,1950.9,0.85403191]
["bitfinex-derivatives","ETHF0:USTF0",1771601945900,0.82735251,1951.7,1950.8,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1771601946199,0.82735251,1951.7,1950.9,0.82625707]
["bitfinex-derivatives","ETHF0:USTF0",1771601946400,0.82735251,1951.7,1950.8,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1771601946598,0.82735251,1951.7,1950.4,0.82625707]
["bitfinex-derivatives","ETHF0:USTF0",1771601946805,0.82735251,1951.7,1950.6,0.82625707]
["bitfinex-derivatives","ETHF0:USTF0",1771601947203,0.82735251,1951.7,1950.4,0.87762523]
["bitfinex-derivatives","ETHF0:USTF0",1771601947403,0.82735251,1951.7,1950.2,0.88132392]
["bitfinex-derivatives","ETHF0:USTF0",1771601947605,0.83941414,1951.3,1950.2,0.00369869]
["bitfinex-derivatives","ETHF0:USTF0",1771601948505,0.83941414,1951.3,1950.2,0.88132392]
["bitfinex-derivatives","ETHF0:USTF0",1771601948705,0.83941414,1951.3,1950.3,0.87762523]
["bitfinex-derivatives","ETHF0:USTF0",1771601949709,0.83941414,1951.3,1950.6,0.87762523]
["bitfinex-derivatives","ETHF0:USTF0",1771601950105,0.83941414,1951.3,1950.5,2.78037675]
["bitfinex-derivatives","ETHF0:USTF0",1771601950106,0.83941414,1951.3,1950.5,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1771601950302,0.83941414,1951.3,1950.3,0.87762523]
["bitfinex-derivatives","ETHF0:USTF0",1771601950505,0.83941414,1951.3,1950.2,0.00369869]
["bitfinex-derivatives","ETHF0:USTF0",1771601950807,0.83941414,1951.3,1950.2,0.88132392]
["bitfinex-derivatives","ETHF0:USTF0",1771601951007,0.83941414,1951.3,1950.2,0.00369869]
["bitfinex-derivatives","ETHF0:USTF0",1771601952405,0.83941414,1951.3,1950.3,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1771601952605,0.83941414,1951.3,1950.4,0.87762523]
["bitfinex-derivatives","ETHF0:USTF0",1771601953412,0.83941414,1951.3,1950.5,1.13404523]
["bitfinex-derivatives","ETHF0:USTF0",1771601954611,0.83941414,1951.3,1950.2,2.52765544]
["bitfinex-derivatives","ETHF0:USTF0",1771601954612,0.83941414,1951.2,1950.2,0.00369869]
["bitfinex-derivatives","ETHF0:USTF0",1771601955111,0.83941414,1951.0,1950.2,0.00369869]
["bitfinex-derivatives","ETHF0:USTF0",1771601956810,0.83941414,1951.0,1950.2,0.88132392]
["bitfinex-derivatives","ETHF0:USTF0",1771601957008,0.83941414,1951.0,1950.2,0.00369869]
["bitfinex-derivatives","ETHF0:USTF0",1771601959012,0.83941414,1951.0,1950.2,0.88132392]
["bitfinex-derivatives","ETHF0:USTF0",1771601959414,0.83941414,1951.0,1950.2,0.00369869]
["bitfinex-derivatives","ETHF0:USTF0",1771601960314,0.83941414,1950.6,1949.5,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1771601960714,0.83941414,1950.6,1949.6,0.87762523]
["bitfinex-derivatives","ETHF0:USTF0",1771601961216,0.83941414,1950.6,1949.7,0.87762523]
["bitfinex-derivatives","ETHF0:USTF0",1771601961821,0.83941414,1951.2,1950.1,0.87762523]
["bitfinex-derivatives","ETHF0:USTF0",1771601963718,0.83941414,1951.2,1950.0,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1771601964515,0.83941414,1951.2,1949.9,0.87762523]
["bitfinex-derivatives","ETHF0:USTF0",1771601964720,0.83941414,1951.2,1950.0,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1771601965219,0.83941414,1951.2,1949.9,0.87762523]
["bitfinex-derivatives","ETHF0:USTF0",1771601965220,0.83941414,1951.0,1949.7,0.87762523]
["bitfinex-derivatives","ETHF0:USTF0",1771601966015,0.83941414,1951.0,1949.6,0.00437678]
["bitfinex-derivatives","ETHF0:USTF0",1771601966016,0.83941414,1951.0,1950.0,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1771601966317,0.83941414,1951.0,1950.0,1.13410523]
["bitfinex-derivatives","ETHF0:USTF0",1771601966715,0.83941414,1951.2,1950.3,0.87762523]
["bitfinex-derivatives","ETHF0:USTF0",1771601966919,0.83941414,1951.2,1950.5,0.87762523]
["bitfinex-derivatives","ETHF0:USTF0",1771601967320,0.83941414,1951.8,1950.7,0.87762523]
["bitfinex-derivatives","ETHF0:USTF0",1771601968113,0.83941414,1951.8,1950.5,0.87762523]
["bitfinex-derivatives","ETHF0:USTF0",1771601968322,0.83941414,1951.4,1950.2,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1771601968620,0.83941414,1951.4,1950.2,1.13408523]
["bitfinex-derivatives","ETHF0:USTF0",1771601968921,0.83941414,1951.4,1950.3,0.87762523]
["bitfinex-derivatives","ETHF0:USTF0",1771601969424,0.83941414,1951.4,1950.4,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1771601969623,0.83941414,1951.4,1950.5,0.87762523]
["bitfinex-derivatives","ETHF0:USTF0",1771601970219,0.83941414,1951.4,1950.4,1.13405523]
["bitfinex-derivatives","ETHF0:USTF0",1771601970420,0.83941414,1951.4,1950.2,0.87762523]
["bitfinex-derivatives","ETHF0:USTF0",1771601972429,0.83941414,1951.4,1950.4,0.87762523]
["bitfinex-derivatives","ETHF0:USTF0",1771601972629,0.83941414,1951.4,1950.6,0.87762523]
["bitfinex-derivatives","ETHF0:USTF0",1771601972824,0.83941414,1951.4,1950.3,1.52762523]
["bitfinex-derivatives","ETHF0:USTF0",1771601973124,0.83941414,1951.4,1950.3,0.87762523]
["bitfinex-derivatives","ETHF0:USTF0",1771601973731,0.83941414,1951.4,1950.4,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1771601974132,0.83941414,1951.4,1950.5,0.87762523]
["bitfinex-derivatives","ETHF0:USTF0",1771601974633,0.83941414,1951.4,1950.3,0.87762523]
["bitfinex-derivatives","ETHF0:USTF0",1771601974833,0.83941414,1951.4,1950.1,0.87762523]
["bitfinex-derivatives","ETHF0:USTF0",1771601975229,0.83941414,1951.4,1950.3,0.87762523]
["bitfinex-derivatives","ETHF0:USTF0",1771601976129,0.83941414,1951.0,1949.9,0.87762523]
["bitfinex-derivatives","ETHF0:USTF0",1771601976330,0.83941414,1951.0,1949.7,0.87762523]
["bitfinex-derivatives","ETHF0:USTF0",1771601976723,13.96933675,1951.3,1949.6,0.00437678]
["bitfinex-derivatives","ETHF0:USTF0",1771601976724,0.83941414,1950.8,1949.6,0.00437678]
["bitfinex-derivatives","ETHF0:USTF0",1771601977328,0.81009222,1950.4,1949.6,0.00437678]
["bitfinex-derivatives","ETHF0:USTF0",1771601977531,0.81559618,1950.4,1949.6,0.00437678]
["bitfinex-derivatives","ETHF0:USTF0",1771601979337,0.00550396,1950.4,1949.7,0.86680205]
["bitfinex-derivatives","ETHF0:USTF0",1771601979534,0.81009222,1950.6,1949.8,0.86680205]
["bitfinex-derivatives","ETHF0:USTF0",1771601979729,0.81009222,1951.4,1950.3,2.52395675]
["bitfinex-derivatives","ETHF0:USTF0",1771601979925,0.81009222,1951.2,1950.4,0.86680205]
["bitfinex-derivatives","ETHF0:USTF0",1771601980229,0.81009222,1951.2,1950.0,0.86680205]
["bitfinex-derivatives","ETHF0:USTF0",1771601980630,0.8158965,1951.2,1950.1,0.86680205]
["bitfinex-derivatives","ETHF0:USTF0",1771601981432,0.8158965,1951.2,1950.3,0.86680205]
["bitfinex-derivatives","ETHF0:USTF0",1771601983031,0.00580428,1951.2,1950.4,0.86680205]
["bitfinex-derivatives","ETHF0:USTF0",1771601983537,0.81009222,1951.8,1951.0,0.86680205]
["bitfinex-derivatives","ETHF0:USTF0",1771601984127,0.81009222,1952.4,1951.0,0.86680205]
["bitfinex-derivatives","ETHF0:USTF0",1771601984334,0.81437762,1952.4,1951.3,0.86680205]
["bitfinex-derivatives","ETHF0:USTF0",1771601984537,0.81437762,1952.4,1951.6,0.86680205]
["bitfinex-derivatives","ETHF0:USTF0",1771601985131,0.81437762,1952.4,1951.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1771601985327,0.81437762,1952.4,1951.4,1.12310205]
["bitfinex-derivatives","ETHF0:USTF0",1771601985534,0.81437762,1952.4,1951.5,0.86680205]
["bitfinex-derivatives","ETHF0:USTF0",1771601985834,0.81437762,1952.4,1951.3,0.86680205]
["bitfinex-derivatives","ETHF0:USTF0",1771601986134,0.81009222,1952.2,1950.9,1.12316205]
["bitfinex-derivatives","ETHF0:USTF0",1771601986527,0.81009222,1952.2,1951.0,0.87317458]
["bitfinex-derivatives","ETHF0:USTF0",1771601987338,0.81009222,1952.2,1951.0,0.00637253]
["bitfinex-derivatives","ETHF0:USTF0",1771601989033,0.81009222,1952.2,1951.0,0.87317458]
["bitfinex-derivatives","ETHF0:USTF0",1771601989935,0.81009222,1952.2,1951.0,0.00637253]
["bitfinex-derivatives","ETHF0:USTF0",1771601990840,0.81009222,1952.0,1951.0,0.00637253]
["bitfinex-derivatives","ETHF0:USTF0",1771601992832,0.81009222,1952.0,1951.0,0.87317458]
["bitfinex-derivatives","ETHF0:USTF0",1771601994336,0.81009222,1952.0,1951.0,0.00637253]
["bitfinex-derivatives","ETHF0:USTF0",1771601994833,0.81009222,1951.8,1951.0,0.00637253]
["bitfinex-derivatives","ETHF0:USTF0",1771601996244,0.81009222,1951.6,1951.0,0.00637253]
["bitfinex-derivatives","ETHF0:USTF0",1771601996444,0.81009222,1951.6,1950.5,0.86680205]
["bitfinex-derivatives","ETHF0:USTF0",1771601996644,0.81009222,1951.6,1950.3,0.86680205]
["bitfinex-derivatives","ETHF0:USTF0",1771601996943,0.81009222,1951.4,1950.3,0.86680205]
["bitfinex-derivatives","ETHF0:USTF0",1771601997536,0.81009222,1951.4,1950.3,0.87083435]
["bitfinex-derivatives","ETHF0:USTF0",1771601998839,8.82258614,1952.2,1950.3,0.87083435]
["bitfinex-derivatives","ETHF0:USTF0",1771601998840,0.81009222,1951.8,1950.3,0.87083435]
["bitfinex-derivatives","ETHF0:USTF0",1771601999140,0.81009222,1951.8,1950.5,0.86680205]
["bitfinex-derivatives","ETHF0:USTF0",1771602000237,0.81009222,1951.8,1950.7,0.86680205]
["bitfinex-derivatives","ETHF0:USTF0",1771602000739,0.81009222,1951.8,1950.4,0.86680205]
["bitfinex-derivatives","ETHF0:USTF0",1771602000937,0.81009222,1951.4,1950.4,0.86680205]
["bitfinex-derivatives","ETHF0:USTF0",1771602001143,0.81009222,1951.4,1950.3,0.0040323]
["bitfinex-derivatives","ETHF0:USTF0",1771602001345,0.81009222,1951.4,1950.3,0.87083435]
["bitfinex-derivatives","ETHF0:USTF0",1771602001742,0.81009222,1951.4,1950.5,0.86680205]
["bitfinex-derivatives","ETHF0:USTF0",1771602001944,0.81009222,1951.4,1950.7,0.86680205]
["bitfinex-derivatives","ETHF0:USTF0",1771602002444,0.81009222,1952.2,1950.9,0.86680205]
["bitfinex-derivatives","ETHF0:USTF0",1771602002644,0.25621,1952.1,1950.9,0.86680205]
["bitfinex-derivatives","ETHF0:USTF0",1771602002948,0.81009222,1952.0,1950.6,0.86680205]
["bitfinex-derivatives","ETHF0:USTF0",1771602003141,0.81009222,1951.8,1950.6,0.86680205]
["bitfinex-derivatives","ETHF0:USTF0",1771602004046,0.81009222,1951.6,1950.6,0.86680205]
["bitfinex-derivatives","ETHF0:USTF0",1771602004443,0.81009222,1951.4,1950.3,0.0040323]
["bitfinex-derivatives","ETHF0:USTF0",1771602004747,0.81009222,1951.2,1950.3,0.0040323]
["bitfinex-derivatives","ETHF0:USTF0",1771602005448,0.81009222,1951.2,1950.3,0.87083435]
["bitfinex-derivatives","ETHF0:USTF0",1771602005645,0.8460486,1951.6,1950.5,0.81511307]
["bitfinex-derivatives","ETHF0:USTF0",1771602005839,0.8460486,1951.6,1950.7,0.81511307]
["bitfinex-derivatives","ETHF0:USTF0",1771602006045,0.8460486,1951.6,1950.6,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1771602006244,0.8460486,1951.6,1950.5,0.81511307]
["bitfinex-derivatives","ETHF0:USTF0",1771602007343,0.8460486,1951.6,1950.8,0.85687977]
["bitfinex-derivatives","ETHF0:USTF0",1771602008848,0.8460486,1951.6,1950.5,0.85687977]
["bitfinex-derivatives","ETHF0:USTF0",1771602009047,0.8460486,1951.6,1950.6,0.85687977]
["bitfinex-derivatives","ETHF0:USTF0",1771602010444,0.78064704,1951.4,1950.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1771602010643,0.78064704,1951.2,1950.3,0.0040323]
["bitfinex-derivatives","ETHF0:USTF0",1771602011156,0.78064704,1951.2,1950.3,0.86091207]
["bitfinex-derivatives","ETHF0:USTF0",1771602011749,0.78064704,1951.2,1950.3,0.0040323]
["bitfinex-derivatives","ETHF0:USTF0",1771602013360,0.78064704,1951.0,1949.4,0.85687977]
["bitfinex-derivatives","ETHF0:USTF0",1771602013654,0.78064704,1950.4,1948.9,0.85687977]
["bitfinex-derivatives","ETHF0:USTF0",1771602013853,0.78064704,1950.2,1948.9,0.85687977]
["bitfinex-derivatives","ETHF0:USTF0",1771602014154,0.78064704,1950.0,1948.4,0.85687977]
["bitfinex-derivatives","ETHF0:USTF0",1771602014362,0.78064704,1949.2,1948.4,0.00404528]
["bitfinex-derivatives","ETHF0:USTF0",1771602014651,0.78064704,1949.2,1947.4,2.52010614]
["bitfinex-derivatives","ETHF0:USTF0",1771602014652,0.78064704,1949.2,1948.2,0.85687977]
["bitfinex-derivatives","ETHF0:USTF0",1771602015551,0.78064704,1949.2,1948.4,0.85687977]
["bitfinex-derivatives","ETHF0:USTF0",1771602015752,0.78064704,1949.8,1948.6,0.85687977]
["bitfinex-derivatives","ETHF0:USTF0",1771602016157,0.78064704,1949.8,1948.8,0.85687977]
["bitfinex-derivatives","ETHF0:USTF0",1771602016554,0.78064704,1949.8,1948.3,0.85687977]
["bitfinex-derivatives","ETHF0:USTF0",1771602017160,0.78064704,1949.8,1948.2,0.0055863]
["bitfinex-derivatives","ETHF0:USTF0",1771602017161,0.78064704,1949.6,1948.2,0.0055863]
["bitfinex-derivatives","ETHF0:USTF0",1771602017460,0.78064704,1949.4,1948.2,0.0055863]
["bitfinex-derivatives","ETHF0:USTF0",1771602017656,0.78064704,1949.4,1946.8,6.31992]
["bitfinex-derivatives","ETHF0:USTF0",1771602017657,0.78064704,1949.0,1947.1,0.85687977]
["bitfinex-derivatives","ETHF0:USTF0",1771602017855,0.78064704,1948.8,1947.3,0.85687977]
["bitfinex-derivatives","ETHF0:USTF0",1771602018260,0.78064704,1948.8,1947.5,0.85687977]
["bitfinex-derivatives","ETHF0:USTF0",1771602018659,0.78064704,1948.8,1947.5,0.8608441]
["bitfinex-derivatives","ETHF0:USTF0",1771602019960,0.78064704,1948.8,1947.7,0.85687977]
["bitfinex-derivatives","ETHF0:USTF0",1771602022859,0.78064704,1948.8,1947.5,0.8608441]
["bitfinex-derivatives","ETHF0:USTF0",1771602023060,0.78064704,1948.8,1947.5,0.00396433]
["bitfinex-derivatives","ETHF0:USTF0",1771602023365,0.78064704,1948.6,1947.5,0.00396433]
["bitfinex-derivatives","ETHF0:USTF0",1771602023664,0.78561779,1948.6,1947.5,0.8608441]
["bitfinex-derivatives","ETHF0:USTF0",1771602024655,0.00497075,1948.6,1947.6,0.85687977]
["bitfinex-derivatives","ETHF0:USTF0",1771602025564,0.78064704,1949.1,1948.0,0.85687977]
["bitfinex-derivatives","ETHF0:USTF0",1771602026265,0.78064704,1949.8,1948.2,0.85687977]
["bitfinex-derivatives","ETHF0:USTF0",1771602026465,0.78064704,1949.6,1948.1,5.54131209]
["bitfinex-derivatives","ETHF0:USTF0",1771602026660,0.78064704,1949.6,1948.0,0.85687977]
["bitfinex-derivatives","ETHF0:USTF0",1771602026859,0.78064704,1949.4,1948.0,0.85687977]
["bitfinex-derivatives","ETHF0:USTF0",1771602027058,0.78064704,1949.4,1947.9,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1771602027059,0.78064704,1949.2,1947.8,0.85687977]
["bitfinex-derivatives","ETHF0:USTF0",1771602027462,0.78064704,1949.2,1947.6,0.85687977]
["bitfinex-derivatives","ETHF0:USTF0",1771602027662,0.78064704,1949.0,1947.6,0.85687977]
["bitfinex-derivatives","ETHF0:USTF0",1771602027860,0.2566,1949.1,1947.5,0.00396433]
["bitfinex-derivatives","ETHF0:USTF0",1771602027861,0.78064704,1948.8,1947.5,0.00396433]
["bitfinex-derivatives","ETHF0:USTF0",1771602028363,0.78064704,1948.6,1947.5,0.00396433]
["bitfinex-derivatives","ETHF0:USTF0",1771602028864,0.78064704,1948.4,1947.5,0.00396433]
["bitfinex-derivatives","ETHF0:USTF0",1771602029059,0.78547685,1948.4,1947.5,0.00396433]
["bitfinex-derivatives","ETHF0:USTF0",1771602029258,0.78547685,1948.4,1947.5,0.8608441]
["bitfinex-derivatives","ETHF0:USTF0",1771602029863,0.78547685,1948.4,1947.5,0.00396433]
["bitfinex-derivatives","ETHF0:USTF0",1771602030370,0.78547685,1948.4,1947.5,0.8608441]
["bitfinex-derivatives","ETHF0:USTF0",1771602031058,0.00482981,1948.4,1947.5,0.8608441]
["bitfinex-derivatives","ETHF0:USTF0",1771602031264,0.78547685,1948.4,1947.5,0.8608441]
["bitfinex-derivatives","ETHF0:USTF0",1771602032163,0.78547685,1948.4,1947.5,0.00396433]
["bitfinex-derivatives","ETHF0:USTF0",1771602034064,0.78547685,1948.4,1947.5,0.8608441]
["bitfinex-derivatives","ETHF0:USTF0",1771602034562,0.78547685,1948.4,1947.5,0.00396433]
["bitfinex-derivatives","ETHF0:USTF0",1771602035067,0.78064704,1948.2,1947.5,0.00396433]
["bitfinex-derivatives","ETHF0:USTF0",1771602035665,0.78064704,1948.2,1946.8,0.85687977]
["bitfinex-derivatives","ETHF0:USTF0",1771602035860,0.78064704,1947.8,1946.5,1.11381977]
["bitfinex-derivatives","ETHF0:USTF0",1771602036765,0.78064704,1947.8,1946.5,1.1198288]
["bitfinex-derivatives","ETHF0:USTF0",1771602036965,0.78064704,1947.8,1946.6,0.85687977]
["bitfinex-derivatives","ETHF0:USTF0",1771602037368,0.78064704,1947.8,1946.5,1.03341979]
["bitfinex-derivatives","ETHF0:USTF0",1771602037963,0.77626653,1947.6,1946.5,0.00600903]
["bitfinex-derivatives","ETHF0:USTF0",1771602038464,0.77626653,1947.2,1946.0,0.77047076]
["bitfinex-derivatives","ETHF0:USTF0",1771602039060,0.77626653,1947.2,1945.3,6.32451]
["bitfinex-derivatives","ETHF0:USTF0",1771602039061,0.77626653,1947.0,1945.7,0.77047076]
["bitfinex-derivatives","ETHF0:USTF0",1771602039466,0.77626653,1946.8,1945.7,0.00626104]
["bitfinex-derivatives","ETHF0:USTF0",1771602039661,0.77626653,1946.6,1944.9,1.02762076]
["bitfinex-derivatives","ETHF0:USTF0",1771602039863,0.77626653,1946.0,1944.6,0.77047076]
["bitfinex-derivatives","ETHF0:USTF0",1771602040159,0.257,1946.1,1944.0,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1771602040160,0.77626653,1945.4,1944.0,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1771602040363,0.77626653,1945.4,1943.8,0.77047076]
["bitfinex-derivatives","ETHF0:USTF0",1771602040761,0.77626653,1945.2,1943.8,0.00499914]
["bitfinex-derivatives","ETHF0:USTF0",1771602040966,0.77626653,1945.2,1943.8,0.7754699]
["bitfinex-derivatives","ETHF0:USTF0",1771602041264,0.77626653,1945.2,1944.0,0.77047076]
["bitfinex-derivatives","ETHF0:USTF0",1771602041467,0.77626653,1945.2,1944.3,0.77047076]
["bitfinex-derivatives","ETHF0:USTF0",1771602041666,0.78244687,1945.4,1944.3,0.77047076]
["bitfinex-derivatives","ETHF0:USTF0",1771602042272,0.00618034,1945.4,1944.5,0.77047076]
["bitfinex-derivatives","ETHF0:USTF0",1771602042570,0.77626653,1945.9,1944.7,0.77047076]
["bitfinex-derivatives","ETHF0:USTF0",1771602042872,0.77626653,1946.2,1944.9,0.77047076]
["bitfinex-derivatives","ETHF0:USTF0",1771602043373,0.77626653,1946.5,1945.1,0.77047076]
["bitfinex-derivatives","ETHF0:USTF0",1771602043574,0.78119356,1946.5,1945.1,0.77047076]
["bitfinex-derivatives","ETHF0:USTF0",1771602044473,0.78119356,1946.5,1944.8,0.77047076]
["bitfinex-derivatives","ETHF0:USTF0",1771602044671,0.77626653,1945.7,1944.1,0.77047076]
["bitfinex-derivatives","ETHF0:USTF0",1771602045067,0.77626653,1945.3,1943.8,0.7754699]
["bitfinex-derivatives","ETHF0:USTF0",1771602045271,0.77626653,1945.1,1943.8,0.00499914]
["bitfinex-derivatives","ETHF0:USTF0",1771602045475,0.78268587,1945.1,1943.8,0.00499914]
["bitfinex-derivatives","ETHF0:USTF0",1771602045773,0.78268587,1945.1,1943.8,0.7754699]
["bitfinex-derivatives","ETHF0:USTF0",1771602046074,0.00641934,1945.1,1944.2,0.77047076]
["bitfinex-derivatives","ETHF0:USTF0",1771602046470,0.78268587,1945.1,1944.2,0.77047076]
["bitfinex-derivatives","ETHF0:USTF0",1771602046777,0.00641934,1945.1,1944.1,0.77047076]
["bitfinex-derivatives","ETHF0:USTF0",1771602046973,0.00641934,1945.1,1944.5,0.77047076]
["bitfinex-derivatives","ETHF0:USTF0",1771602047277,0.77626653,1945.7,1944.5,0.77047076]
["bitfinex-derivatives","ETHF0:USTF0",1771602047473,0.25696,1946.5,1944.7,0.77047076]
["bitfinex-derivatives","ETHF0:USTF0",1771602047474,0.77626653,1946.4,1944.7,0.77047076]
["bitfinex-derivatives","ETHF0:USTF0",1771602047773,0.257,1946.1,1944.6,6.16054146]
["bitfinex-derivatives","ETHF0:USTF0",1771602048078,0.77626653,1945.8,1944.3,0.77047076]
["bitfinex-derivatives","ETHF0:USTF0",1771602048274,0.77626653,1945.6,1944.0,0.77047076]
["bitfinex-derivatives","ETHF0:USTF0",1771602049374,0.77626653,1945.4,1943.8,0.7754699]
["bitfinex-derivatives","ETHF0:USTF0",1771602049786,0.77626653,1945.4,1944.0,0.77047076]
["bitfinex-derivatives","ETHF0:USTF0",1771602051371,0.77626653,1945.4,1943.8,0.00499914]
["bitfinex-derivatives","ETHF0:USTF0",1771602051372,0.77626653,1945.4,1944.2,0.77047076]
["bitfinex-derivatives","ETHF0:USTF0",1771602051772,0.77626653,1945.4,1944.4,0.77047076]
["bitfinex-derivatives","ETHF0:USTF0",1771602051977,0.77626653,1945.7,1944.6,0.77047076]
["bitfinex-derivatives","ETHF0:USTF0",1771602052279,0.77626653,1945.7,1944.8,0.77047076]
["bitfinex-derivatives","ETHF0:USTF0",1771602052877,0.00594308,1945.8,1944.8,0.77047076]
["bitfinex-derivatives","ETHF0:USTF0",1771602053069,0.78220961,1945.8,1944.8,0.77047076]
["bitfinex-derivatives","ETHF0:USTF0",1771602053978,0.78220961,1945.8,1944.5,0.77047076]
["bitfinex-derivatives","ETHF0:USTF0",1771602054477,0.78220961,1945.8,1944.9,0.77047076]
["bitfinex-derivatives","ETHF0:USTF0",1771602055081,0.78220961,1945.8,1944.4,0.77047076]
["bitfinex-derivatives","ETHF0:USTF0",1771602055272,0.77626653,1945.6,1944.3,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1771602055481,0.77626653,1945.6,1944.3,1.02770076]
["bitfinex-derivatives","ETHF0:USTF0",1771602056377,0.77626653,1945.6,1944.4,0.77047076]
["bitfinex-derivatives","ETHF0:USTF0",1771602057476,0.77626653,1945.4,1943.9,0.77047076]
["bitfinex-derivatives","ETHF0:USTF0",1771602058080,0.77626653,1945.4,1944.0,0.77047076]
["bitfinex-derivatives","ETHF0:USTF0",1771602059884,0.77626653,1945.2,1944.0,0.77047076]
["bitfinex-derivatives","ETHF0:USTF0",1771602060085,0.77626653,1945.2,1943.8,0.00499914]
["bitfinex-derivatives","ETHF0:USTF0",1771602060484,0.77626653,1945.2,1943.9,1.02776076]
["bitfinex-derivatives","ETHF0:USTF0",1771602060688,0.77626653,1944.8,1943.8,0.00499914]
["bitfinex-derivatives","ETHF0:USTF0",1771602060882,0.77626653,1944.6,1943.8,0.00499914]
["bitfinex-derivatives","ETHF0:USTF0",1771602063489,0.77626653,1944.6,1943.8,0.7754699]
["bitfinex-derivatives","ETHF0:USTF0",1771602063689,0.77626653,1944.8,1943.8,0.7754699]
["bitfinex-derivatives","ETHF0:USTF0",1771602063890,0.77626653,1944.8,1944.0,0.77047076]
["bitfinex-derivatives","ETHF0:USTF0",1771602064089,0.77626653,1945.2,1944.0,0.77047076]
["bitfinex-derivatives","ETHF0:USTF0",1771602064489,0.77626653,1945.2,1944.2,0.77047076]
["bitfinex-derivatives","ETHF0:USTF0",1771602064687,0.77626653,1945.2,1943.9,0.77047076]
["bitfinex-derivatives","ETHF0:USTF0",1771602066089,0.80824643,1944.8,1943.8,0.00499914]
["bitfinex-derivatives","ETHF0:USTF0",1771602066988,0.80824643,1944.6,1943.8,0.00499914]
["bitfinex-derivatives","ETHF0:USTF0",1771602067295,0.80999133,1944.4,1943.2,0.81397689]
["bitfinex-derivatives","ETHF0:USTF0",1771602067591,0.80999133,1944.0,1942.5,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1771602067789,0.80999133,1944.0,1942.6,0.81397689]
["bitfinex-derivatives","ETHF0:USTF0",1771602067994,0.80999133,1944.0,1942.7,1.07142689]
["bitfinex-derivatives","ETHF0:USTF0",1771602068296,0.81630286,1944.0,1942.7,1.07531449]
["bitfinex-derivatives","ETHF0:USTF0",1771602068496,0.81630286,1944.0,1942.8,0.81397689]
["bitfinex-derivatives","ETHF0:USTF0",1771602068997,0.81630286,1944.0,1943.0,0.81397689]
["bitfinex-derivatives","ETHF0:USTF0",1771602069387,0.00631153,1944.0,1943.2,0.81397689]
["bitfinex-derivatives","ETHF0:USTF0",1771602069595,0.80999133,1944.5,1943.4,0.81397689]
["bitfinex-derivatives","ETHF0:USTF0",1771602069995,0.80999133,1944.5,1943.6,0.81397689]
["bitfinex-derivatives","ETHF0:USTF0",1771602070190,0.80999133,1945.3,1943.8,0.81397689]
["bitfinex-derivatives","ETHF0:USTF0",1771602070392,0.80999133,1945.1,1944.0,0.81397689]
["bitfinex-derivatives","ETHF0:USTF0",1771602070597,0.80999133,1945.4,1944.7,0.81397689]
["bitfinex-derivatives","ETHF0:USTF0",1771602070796,0.80999133,1945.4,1944.6,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1771602070997,0.80999133,1945.4,1944.4,0.81397689]
["bitfinex-derivatives","ETHF0:USTF0",1771602071291,0.80999133,1945.4,1944.1,0.81397689]
["bitfinex-derivatives","ETHF0:USTF0",1771602071688,0.8151468,1945.4,1944.1,0.81924923]
["bitfinex-derivatives","ETHF0:USTF0",1771602072993,0.8151468,1945.4,1944.3,0.81125403]
["bitfinex-derivatives","ETHF0:USTF0",1771602073993,0.8151468,1945.4,1944.1,0.00527234]
["bitfinex-derivatives","ETHF0:USTF0",1771602074188,0.8151468,1945.4,1944.1,0.81315167]
["bitfinex-derivatives","ETHF0:USTF0",1771602074695,0.8151468,1945.4,1944.2,0.80787933]
["bitfinex-derivatives","ETHF0:USTF0",1771602075799,0.8151468,1945.4,1944.4,0.80720637]
["bitfinex-derivatives","ETHF0:USTF0",1771602076194,0.00515547,1945.4,1944.8,0.80530115]
["bitfinex-derivatives","ETHF0:USTF0",1771602076894,0.25695,1946.5,1945.0,0.80530115]
["bitfinex-derivatives","ETHF0:USTF0",1771602077102,0.80999133,1946.3,1945.0,0.80530115]
["bitfinex-derivatives","ETHF0:USTF0",1771602077298,0.80999133,1946.1,1944.6,1.06184058]
["bitfinex-derivatives","ETHF0:USTF0",1771602077499,0.80999133,1946.1,1944.9,0.80465058]
["bitfinex-derivatives","ETHF0:USTF0",1771602077799,0.80999133,1946.1,1945.1,0.80465058]
["bitfinex-derivatives","ETHF0:USTF0",1771602078000,0.81613567,1946.1,1945.1,0.80465058]
["bitfinex-derivatives","ETHF0:USTF0",1771602078399,0.81613567,1946.1,1944.5,6.32712]
["bitfinex-derivatives","ETHF0:USTF0",1771602078400,0.81613567,1946.1,1944.6,0.80285912]
["bitfinex-derivatives","ETHF0:USTF0",1771602078597,0.81613567,1946.1,1944.8,0.80285912]
["bitfinex-derivatives","ETHF0:USTF0",1771602078795,0.81613567,1946.1,1945.0,0.80285912]
["bitfinex-derivatives","ETHF0:USTF0",1771602079798,0.81613567,1946.1,1944.5,0.80221502]
["bitfinex-derivatives","ETHF0:USTF0",1771602080192,0.81613567,1946.1,1944.7,0.80102769]
["bitfinex-derivatives","ETHF0:USTF0",1771602080802,0.81613567,1946.1,1944.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1771602080997,0.81613567,1946.1,1944.9,0.80102769]
["bitfinex-derivatives","ETHF0:USTF0",1771602081901,0.81613567,1946.1,1945.1,0.800401]
["bitfinex-derivatives","ETHF0:USTF0",1771602082798,0.00614434,1946.1,1945.5,0.80109419]
["bitfinex-derivatives","ETHF0:USTF0",1771602083096,0.80999133,1947.3,1945.7,0.79494985]
["bitfinex-derivatives","ETHF0:USTF0",1771602083603,0.80999133,1947.3,1945.8,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1771602083804,0.80999133,1947.3,1945.8,1.05138044]
["bitfinex-derivatives","ETHF0:USTF0",1771602084007,0.81442252,1947.3,1945.9,0.79434044]
["bitfinex-derivatives","ETHF0:USTF0",1771602085501,0.80999133,1947.1,1945.6,0.81311789]
["bitfinex-derivatives","ETHF0:USTF0",1771602086001,0.80999133,1947.1,1945.8,0.81311789]
["bitfinex-derivatives","ETHF0:USTF0",1771602087303,0.80999133,1947.1,1945.9,0.80580347]
["bitfinex-derivatives","ETHF0:USTF0",1771602087502,0.80999133,1947.1,1945.6,0.80580347]
["bitfinex-derivatives","ETHF0:USTF0",1771602087903,0.80999133,1947.1,1945.8,0.80580347]
["bitfinex-derivatives","ETHF0:USTF0",1771602088100,0.80999133,1946.7,1945.5,0.00477659]
["bitfinex-derivatives","ETHF0:USTF0",1771602088299,0.25693,1946.6,1945.5,0.00477659]
["bitfinex-derivatives","ETHF0:USTF0",1771602088507,0.80999133,1946.5,1945.5,0.00477659]
["bitfinex-derivatives","ETHF0:USTF0",1771602089306,0.80999133,1946.5,1945.5,0.80925413]
["bitfinex-derivatives","ETHF0:USTF0",1771602089904,0.80999133,1946.5,1945.5,0.00477659]
["bitfinex-derivatives","ETHF0:USTF0",1771602090307,0.80999133,1946.5,1945.5,0.80443645]
["bitfinex-derivatives","ETHF0:USTF0",1771602090904,0.80999133,1946.5,1945.7,0.79965986]
["bitfinex-derivatives","ETHF0:USTF0",1771602091105,0.80999133,1947.0,1945.7,0.79965986]
["bitfinex-derivatives","ETHF0:USTF0",1771602091307,0.80999133,1947.0,1945.9,0.79910018]
["bitfinex-derivatives","ETHF0:USTF0",1771602092208,0.80999133,1946.8,1945.5,0.00477659]
["bitfinex-derivatives","ETHF0:USTF0",1771602092406,0.80999133,1946.8,1945.5,0.80689159]
["bitfinex-derivatives","ETHF0:USTF0",1771602093608,0.80999133,1946.8,1945.5,0.00477659]
["bitfinex-derivatives","ETHF0:USTF0",1771602094205,0.80999133,1946.8,1945.5,0.80575913]
["bitfinex-derivatives","ETHF0:USTF0",1771602094605,0.80999133,1946.8,1945.7,0.80053153]
["bitfinex-derivatives","ETHF0:USTF0",1771602095006,0.80999133,1946.8,1945.6,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1771602095007,0.80999133,1946.8,1945.9,0.79994885]
["bitfinex-derivatives","ETHF0:USTF0",1771602095809,0.80999133,1946.8,1946.1,0.79999603]
["bitfinex-derivatives","ETHF0:USTF0",1771602096007,0.80999133,1946.8,1946.0,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1771602096308,0.80999133,1946.8,1946.0,1.05675342]
["bitfinex-derivatives","ETHF0:USTF0",1771602096609,0.80999133,1947.1,1946.4,3.33519558]
["bitfinex-derivatives","ETHF0:USTF0",1771602097415,0.00443119,1947.3,1946.5,0.74241367]
["bitfinex-derivatives","ETHF0:USTF0",1771602097714,0.77049622,1948.2,1947.1,0.74241367]
["bitfinex-derivatives","ETHF0:USTF0",1771602098709,0.77521149,1948.2,1947.1,0.74661558]
["bitfinex-derivatives","ETHF0:USTF0",1771602100415,0.77521149,1948.2,1947.1,0.00420191]
["bitfinex-derivatives","ETHF0:USTF0",1771602102405,0.77521149,1948.2,1947.1,0.74661558]
["bitfinex-derivatives","ETHF0:USTF0",1771602102807,0.77521149,1948.2,1947.1,0.00420191]
["bitfinex-derivatives","ETHF0:USTF0",1771602103412,0.77521149,1948.2,1947.3,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1771602103609,0.77521149,1948.2,1947.5,0.99922367]
["bitfinex-derivatives","ETHF0:USTF0",1771602104115,0.77049622,1948.5,1947.6,0.74241367]
["bitfinex-derivatives","ETHF0:USTF0",1771602104414,0.77049622,1948.5,1947.2,0.74241367]
["bitfinex-derivatives","ETHF0:USTF0",1771602105018,0.77510928,1948.5,1947.2,0.74241367]
["bitfinex-derivatives","ETHF0:USTF0",1771602105519,0.77049622,1947.9,1946.7,0.74241367]
["bitfinex-derivatives","ETHF0:USTF0",1771602106312,0.77049622,1947.9,1946.5,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1771602106516,0.77049622,1947.9,1946.6,0.74241367]
["bitfinex-derivatives","ETHF0:USTF0",1771602107718,0.77049622,1947.9,1947.0,0.74241367]
["bitfinex-derivatives","ETHF0:USTF0",1771602109011,0.26130306,1948.5,1947.0,0.74241367]
["bitfinex-derivatives","ETHF0:USTF0",1771602109208,0.77049622,1948.4,1947.2,0.74241367]
["bitfinex-derivatives","ETHF0:USTF0",1771602110915,0.77049622,1948.4,1946.8,6.31994]
["bitfinex-derivatives","ETHF0:USTF0",1771602110916,0.77049622,1948.4,1947.4,0.74241367]
["bitfinex-derivatives","ETHF0:USTF0",1771602111321,0.00461306,1948.5,1947.6,0.74241367]
["bitfinex-derivatives","ETHF0:USTF0",1771602111513,0.77510928,1948.5,1947.6,0.74241367]
["bitfinex-derivatives","ETHF0:USTF0",1771602112215,0.00461306,1948.5,1947.6,0.74241367]
["bitfinex-derivatives","ETHF0:USTF0",1771602112418,0.00461306,1948.5,1947.7,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1771602112616,0.00461306,1948.5,1947.8,0.74241367]
["bitfinex-derivatives","ETHF0:USTF0",1771602112817,0.77510928,1948.5,1947.3,0.74241367]
["bitfinex-derivatives","ETHF0:USTF0",1771602114016,0.77510928,1948.5,1947.5,0.74241367]
["bitfinex-derivatives","ETHF0:USTF0",1771602114919,0.00461306,1948.5,1947.7,0.74241367]
["bitfinex-derivatives","ETHF0:USTF0",1771602115316,0.77510928,1948.5,1947.3,0.74241367]
["bitfinex-derivatives","ETHF0:USTF0",1771602117017,0.77510928,1948.5,1947.5,0.74241367]
["bitfinex-derivatives","ETHF0:USTF0",1771602118218,0.77510928,1948.5,1947.3,0.74241367]
["bitfinex-derivatives","ETHF0:USTF0",1771602118721,0.77510928,1948.5,1947.1,0.74241367]
["bitfinex-derivatives","ETHF0:USTF0",1771602118722,0.77049622,1948.2,1947.1,0.74241367]
["bitfinex-derivatives","ETHF0:USTF0",1771602120222,0.77049622,1948.0,1946.9,0.74241367]
["bitfinex-derivatives","ETHF0:USTF0",1771602120526,0.77049622,1948.0,1946.7,0.74241367]
["bitfinex-derivatives","ETHF0:USTF0",1771602120924,0.77049622,1947.8,1946.7,0.74241367]
["bitfinex-derivatives","ETHF0:USTF0",1771602121119,0.77049622,1947.6,1946.7,0.74241367]
["bitfinex-derivatives","ETHF0:USTF0",1771602122525,0.77049622,1947.8,1947.1,0.75241367]
["bitfinex-derivatives","ETHF0:USTF0",1771602123124,0.77049622,1947.8,1947.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771602123327,0.77049622,1947.7,1946.5,0.00565074]
["bitfinex-derivatives","ETHF0:USTF0",1771602123627,11.45675,1948.1,1946.5,0.00565074]
["bitfinex-derivatives","ETHF0:USTF0",1771602123628,0.77049622,1947.5,1946.5,0.00565074]
["bitfinex-derivatives","ETHF0:USTF0",1771602123827,0.77049622,1947.3,1946.5,0.00565074]
["bitfinex-derivatives","ETHF0:USTF0",1771602124123,0.77049622,1947.1,1946.1,0.74241367]
["bitfinex-derivatives","ETHF0:USTF0",1771602124927,0.77693237,1947.1,1946.3,0.74241367]
["bitfinex-derivatives","ETHF0:USTF0",1771602125130,0.00643615,1947.1,1946.5,0.74241367]
["bitfinex-derivatives","ETHF0:USTF0",1771602126025,0.7873685,1947.1,1946.2,0.75892261]
["bitfinex-derivatives","ETHF0:USTF0",1771602128129,0.7873685,1947.1,1946.1,0.00392152]
["bitfinex-derivatives","ETHF0:USTF0",1771602128326,1.0442385,1947.1,1946.1,0.00392152]
["bitfinex-derivatives","ETHF0:USTF0",1771602128526,0.7787295,1947.0,1946.1,0.00392152]
["bitfinex-derivatives","ETHF0:USTF0",1771602129629,0.7787295,1947.0,1946.1,0.80368292]
["bitfinex-derivatives","ETHF0:USTF0",1771602130725,0.7787295,1947.0,1946.1,0.00392152]
["bitfinex-derivatives","ETHF0:USTF0",1771602131530,0.7787295,1947.0,1946.1,0.80368292]
["bitfinex-derivatives","ETHF0:USTF0",1771602134224,0.00643615,1947.1,1946.3,0.7997614]
["bitfinex-derivatives","ETHF0:USTF0",1771602134433,0.00643615,1947.1,1946.5,0.7997614]
["bitfinex-derivatives","ETHF0:USTF0",1771602136828,0.78516565,1947.1,1946.1,0.80368292]
["bitfinex-derivatives","ETHF0:USTF0",1771602137330,0.7787295,1947.0,1946.1,0.00392152]
["bitfinex-derivatives","ETHF0:USTF0",1771602137630,0.7787295,1946.8,1946.1,0.00392152]
["bitfinex-derivatives","ETHF0:USTF0",1771602137829,0.7787295,1946.8,1945.7,0.7997614]
["bitfinex-derivatives","ETHF0:USTF0",1771602138935,0.7787295,1946.8,1945.7,0.00615033]
["bitfinex-derivatives","ETHF0:USTF0",1771602139132,0.7787295,1946.8,1945.8,0.7997614]
["bitfinex-derivatives","ETHF0:USTF0",1771602140235,0.00643615,1947.1,1946.0,0.7997614]
["bitfinex-derivatives","ETHF0:USTF0",1771602140236,0.7787295,1947.0,1946.0,0.7997614]
["bitfinex-derivatives","ETHF0:USTF0",1771602140437,0.7787295,1947.0,1946.2,0.7997614]
["bitfinex-derivatives","ETHF0:USTF0",1771602142133,0.7787295,1947.0,1945.8,0.7997614]
["bitfinex-derivatives","ETHF0:USTF0",1771602142331,0.7787295,1946.9,1945.8,0.7997614]
["bitfinex-derivatives","ETHF0:USTF0",1771602142532,0.7787295,1946.8,1945.8,0.7997614]
["bitfinex-derivatives","ETHF0:USTF0",1771602142736,0.7787295,1946.8,1945.7,0.26320033]
["bitfinex-derivatives","ETHF0:USTF0",1771602142737,0.7787295,1946.8,1945.7,0.00615033]
["bitfinex-derivatives","ETHF0:USTF0",1771602143330,0.7787295,1946.6,1945.7,0.00615033]
["bitfinex-derivatives","ETHF0:USTF0",1771602144933,0.7787295,1946.4,1945.7,0.00615033]
["bitfinex-derivatives","ETHF0:USTF0",1771602145139,0.7787295,1946.4,1945.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771602145936,0.7787295,1946.2,1945.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771602146134,0.7787295,1946.2,1945.5,0.00401554]
["bitfinex-derivatives","ETHF0:USTF0",1771602147729,0.7787295,1945.8,1944.8,0.7997614]
["bitfinex-derivatives","ETHF0:USTF0",1771602147933,0.7787295,1945.8,1944.6,0.7997614]
["bitfinex-derivatives","ETHF0:USTF0",1771602148437,0.7787295,1945.6,1944.1,0.7997614]
["bitfinex-derivatives","ETHF0:USTF0",1771602148637,0.78490061,1945.6,1944.1,0.80616027]
["bitfinex-derivatives","ETHF0:USTF0",1771602148937,0.78490061,1945.6,1944.5,0.7997614]
["bitfinex-derivatives","ETHF0:USTF0",1771602151333,0.78490061,1945.6,1944.7,0.7997614]
["bitfinex-derivatives","ETHF0:USTF0",1771602152237,0.78490061,1945.6,1944.2,0.7997614]
["bitfinex-derivatives","ETHF0:USTF0",1771602152437,0.7787295,1945.4,1944.2,0.7997614]
["bitfinex-derivatives","ETHF0:USTF0",1771602152733,0.7787295,1945.0,1944.1,0.00639887]
["bitfinex-derivatives","ETHF0:USTF0",1771602152933,0.7787295,1945.0,1944.1,0.80616027]
["bitfinex-derivatives","ETHF0:USTF0",1771602154740,0.7787295,1945.0,1944.1,0.00639887]
["bitfinex-derivatives","ETHF0:USTF0",1771602154938,0.7787295,1945.0,1944.1,0.80616027]
["bitfinex-derivatives","ETHF0:USTF0",1771602155539,0.7787295,1945.0,1944.1,0.00639887]
["bitfinex-derivatives","ETHF0:USTF0",1771602155936,6.32418,1945.5,1943.7,0.7997614]
["bitfinex-derivatives","ETHF0:USTF0",1771602155937,0.7787295,1944.8,1943.7,0.7997614]
["bitfinex-derivatives","ETHF0:USTF0",1771602157040,0.7787295,1944.8,1943.7,0.80560148]
["bitfinex-derivatives","ETHF0:USTF0",1771602159242,0.77351267,1945.0,1943.9,0.79089991]
["bitfinex-derivatives","ETHF0:USTF0",1771602159743,0.77351267,1945.0,1944.1,0.79089991]
["bitfinex-derivatives","ETHF0:USTF0",1771602161244,0.77351267,1945.0,1943.8,0.79089991]
["bitfinex-derivatives","ETHF0:USTF0",1771602162747,0.77351267,1944.8,1943.8,0.79089991]
["bitfinex-derivatives","ETHF0:USTF0",1771602163044,5.141,1945.2,1943.7,0.00584008]
["bitfinex-derivatives","ETHF0:USTF0",1771602163045,0.77351267,1944.6,1943.7,0.00584008]
["bitfinex-derivatives","ETHF0:USTF0",1771602163847,0.77351267,1944.6,1943.7,0.79673999]
["bitfinex-derivatives","ETHF0:USTF0",1771602165249,0.77351267,1944.6,1943.8,0.79089991]
["bitfinex-derivatives","ETHF0:USTF0",1771602165649,0.77351267,1945.0,1944.0,0.79089991]
["bitfinex-derivatives","ETHF0:USTF0",1771602168447,0.77351267,1945.0,1944.2,0.79089991]
["bitfinex-derivatives","ETHF0:USTF0",1771602169150,0.77351267,1945.4,1944.2,0.79089991]
["bitfinex-derivatives","ETHF0:USTF0",1771602169747,0.77351267,1945.4,1944.4,0.79089991]
["bitfinex-derivatives","ETHF0:USTF0",1771602170549,0.77351267,1945.4,1944.2,0.79089991]
["bitfinex-derivatives","ETHF0:USTF0",1771602171341,0.77351267,1945.4,1944.5,0.79089991]
["bitfinex-derivatives","ETHF0:USTF0",1771602171844,0.00617111,1945.6,1944.6,0.79089991]
["bitfinex-derivatives","ETHF0:USTF0",1771602172245,0.77968378,1945.6,1944.6,0.79089991]
["bitfinex-derivatives","ETHF0:USTF0",1771602172446,0.77968378,1945.6,1944.8,0.79089991]
["bitfinex-derivatives","ETHF0:USTF0",1771602173258,0.00617111,1945.6,1945.0,0.79089991]
["bitfinex-derivatives","ETHF0:USTF0",1771602173749,0.77351267,1946.0,1945.2,0.79089991]
["bitfinex-derivatives","ETHF0:USTF0",1771602173952,0.77351267,1946.2,1945.2,0.79089991]
["bitfinex-derivatives","ETHF0:USTF0",1771602174546,0.77351267,1946.2,1945.1,2.79489324]
["bitfinex-derivatives","ETHF0:USTF0",1771602174547,0.77351267,1946.5,1945.5,0.79089991]
["bitfinex-derivatives","ETHF0:USTF0",1771602174752,0.00452733,1946.5,1945.8,0.79089991]
["bitfinex-derivatives","ETHF0:USTF0",1771602175051,0.77804,1946.5,1945.8,0.79089991]
["bitfinex-derivatives","ETHF0:USTF0",1771602175842,0.00452733,1946.5,1945.8,0.79089991]
["bitfinex-derivatives","ETHF0:USTF0",1771602176043,0.77351267,1946.9,1945.8,0.79089991]
["bitfinex-derivatives","ETHF0:USTF0",1771602176249,0.77351267,1946.9,1946.1,0.79089991]
["bitfinex-derivatives","ETHF0:USTF0",1771602176951,0.77351267,1947.1,1946.1,0.79089991]
["bitfinex-derivatives","ETHF0:USTF0",1771602177148,0.00522222,1947.1,1946.1,0.79089991]
["bitfinex-derivatives","ETHF0:USTF0",1771602177351,0.00522222,1947.1,1946.4,0.79089991]
["bitfinex-derivatives","ETHF0:USTF0",1771602177843,0.77351267,1947.5,1946.4,0.79089991]
["bitfinex-derivatives","ETHF0:USTF0",1771602178844,0.77924075,1947.5,1946.4,0.79089991]
["bitfinex-derivatives","ETHF0:USTF0",1771602179049,0.00572808,1947.5,1946.5,3.32866315]
["bitfinex-derivatives","ETHF0:USTF0",1771602179250,0.00572808,1947.5,1946.6,0.79089991]
["bitfinex-derivatives","ETHF0:USTF0",1771602179449,0.77924075,1947.5,1946.6,0.79089991]
["bitfinex-derivatives","ETHF0:USTF0",1771602180456,0.00572808,1947.5,1946.6,0.79089991]
["bitfinex-derivatives","ETHF0:USTF0",1771602180756,0.77351267,1947.9,1946.9,0.79089991]
["bitfinex-derivatives","ETHF0:USTF0",1771602181548,0.77351267,1947.9,1946.3,0.79089991]
["bitfinex-derivatives","ETHF0:USTF0",1771602181757,0.77351267,1947.8,1946.3,0.79664318]
["bitfinex-derivatives","ETHF0:USTF0",1771602182052,0.77351267,1947.2,1946.3,0.00574327]
["bitfinex-derivatives","ETHF0:USTF0",1771602183256,0.77351267,1947.2,1946.3,0.79664318]
["bitfinex-derivatives","ETHF0:USTF0",1771602184956,0.77351267,1947.2,1946.3,0.00574327]
["bitfinex-derivatives","ETHF0:USTF0",1771602185557,0.77351267,1947.2,1945.8,0.79089991]
["bitfinex-derivatives","ETHF0:USTF0",1771602186160,0.77351267,1947.1,1945.8,0.79089991]
["bitfinex-derivatives","ETHF0:USTF0",1771602186355,0.79698431,1946.9,1945.8,0.79089991]
["bitfinex-derivatives","ETHF0:USTF0",1771602186859,0.79698431,1946.9,1945.8,0.79537464]
["bitfinex-derivatives","ETHF0:USTF0",1771602187155,0.79698431,1946.9,1945.8,0.00447473]
["bitfinex-derivatives","ETHF0:USTF0",1771602188464,0.79698431,1946.9,1945.8,0.8120283]
["bitfinex-derivatives","ETHF0:USTF0",1771602188960,0.79698431,1946.9,1945.8,0.00447473]
["bitfinex-derivatives","ETHF0:USTF0",1771602189356,0.79698431,1946.9,1945.8,0.8120283]
["bitfinex-derivatives","ETHF0:USTF0",1771602190056,0.2569,1946.8,1945.8,0.00447473]
["bitfinex-derivatives","ETHF0:USTF0",1771602190261,0.7991079,1946.7,1945.8,0.00447473]
["bitfinex-derivatives","ETHF0:USTF0",1771602190855,0.7991079,1946.5,1945.4,0.80755357]
["bitfinex-derivatives","ETHF0:USTF0",1771602191658,0.7991079,1946.3,1945.1,0.80755357]
["bitfinex-derivatives","ETHF0:USTF0",1771602191858,0.7991079,1946.1,1945.1,0.81116577]
["bitfinex-derivatives","ETHF0:USTF0",1771602192059,0.7991079,1946.1,1945.1,0.0036122]
["bitfinex-derivatives","ETHF0:USTF0",1771602192664,0.7991079,1946.1,1945.1,0.81116577]
["bitfinex-derivatives","ETHF0:USTF0",1771602194863,0.80306235,1946.3,1945.3,0.80755357]
["bitfinex-derivatives","ETHF0:USTF0",1771602195056,0.80306235,1946.3,1945.5,0.80755357]
["bitfinex-derivatives","ETHF0:USTF0",1771602195263,0.00395445,1946.3,1945.5,0.80755357]
["bitfinex-derivatives","ETHF0:USTF0",1771602195463,0.00395445,1946.3,1945.3,2.53776324]
["bitfinex-derivatives","ETHF0:USTF0",1771602195464,0.7991079,1946.8,1945.7,0.80755357]
["bitfinex-derivatives","ETHF0:USTF0",1771602195655,0.7991079,1946.7,1945.7,0.80755357]
["bitfinex-derivatives","ETHF0:USTF0",1771602196564,0.80561039,1946.7,1945.7,0.80755357]
["bitfinex-derivatives","ETHF0:USTF0",1771602199958,0.00650249,1946.7,1945.7,0.80755357]
["bitfinex-derivatives","ETHF0:USTF0",1771602200164,0.00650249,1946.7,1945.9,0.80755357]
["bitfinex-derivatives","ETHF0:USTF0",1771602202862,0.7991079,1947.1,1946.3,0.80755357]
["bitfinex-derivatives","ETHF0:USTF0",1771602203063,0.7991079,1947.3,1946.3,0.80755357]
["bitfinex-derivatives","ETHF0:USTF0",1771602203863,0.80474411,1947.3,1946.3,0.80755357]
["bitfinex-derivatives","ETHF0:USTF0",1771602204065,0.80474411,1947.3,1946.1,0.80755357]
["bitfinex-derivatives","ETHF0:USTF0",1771602205670,0.80474411,1947.3,1946.3,0.80755357]
["bitfinex-derivatives","ETHF0:USTF0",1771602206767,0.80474411,1947.3,1946.5,0.80755357]
["bitfinex-derivatives","ETHF0:USTF0",1771602206964,0.80474411,1947.3,1946.5,0.81258283]
["bitfinex-derivatives","ETHF0:USTF0",1771602207164,0.80474411,1947.3,1946.5,0.00502926]
["bitfinex-derivatives","ETHF0:USTF0",1771602207664,0.80474411,1947.3,1946.5,0.81258283]
["bitfinex-derivatives","ETHF0:USTF0",1771602210769,0.00563621,1947.3,1946.5,0.81258283]
["bitfinex-derivatives","ETHF0:USTF0",1771602211165,0.00563621,1947.3,1946.7,0.80755357]
["bitfinex-derivatives","ETHF0:USTF0",1771602211365,0.7991079,1947.7,1946.7,0.80755357]
["bitfinex-derivatives","ETHF0:USTF0",1771602211974,0.7991079,1947.7,1946.5,0.81258283]
["bitfinex-derivatives","ETHF0:USTF0",1771602212171,0.7991079,1947.6,1946.5,0.81258283]
["bitfinex-derivatives","ETHF0:USTF0",1771602212466,0.7991079,1947.4,1946.5,0.00502926]
["bitfinex-derivatives","ETHF0:USTF0",1771602212865,0.7991079,1947.0,1946.1,0.80755357]
["bitfinex-derivatives","ETHF0:USTF0",1771602213061,0.7991079,1947.0,1945.9,0.80755357]
["bitfinex-derivatives","ETHF0:USTF0",1771602213370,0.7991079,1947.0,1946.1,0.80755357]
["bitfinex-derivatives","ETHF0:USTF0",1771602213665,0.7991079,1947.5,1946.3,0.80755357]
["bitfinex-derivatives","ETHF0:USTF0",1771602214070,0.7991079,1947.5,1946.3,0.81348541]
["bitfinex-derivatives","ETHF0:USTF0",1771602214770,0.80481574,1947.6,1946.5,0.80755357]
["bitfinex-derivatives","ETHF0:USTF0",1771602214970,0.80481574,1947.6,1946.7,0.80755357]
["bitfinex-derivatives","ETHF0:USTF0",1771602215767,0.00570784,1947.6,1946.9,0.80755357]
["bitfinex-derivatives","ETHF0:USTF0",1771602215969,0.00570784,1947.6,1947.1,0.80755357]
["bitfinex-derivatives","ETHF0:USTF0",1771602216174,0.7991079,1948.3,1947.1,0.80755357]
["bitfinex-derivatives","ETHF0:USTF0",1771602217177,0.7991079,1948.3,1946.5,6.32092]
["bitfinex-derivatives","ETHF0:USTF0",1771602217178,0.79806529,1948.1,1946.9,0.72396024]
["bitfinex-derivatives","ETHF0:USTF0",1771602218077,0.79806529,1948.1,1947.1,0.72396024]
["bitfinex-derivatives","ETHF0:USTF0",1771602218872,0.80215274,1948.3,1947.3,0.72396024]
["bitfinex-derivatives","ETHF0:USTF0",1771602219269,0.00408745,1948.3,1947.7,0.72396024]
["bitfinex-derivatives","ETHF0:USTF0",1771602219471,0.79806529,1948.8,1947.9,0.72396024]
["bitfinex-derivatives","ETHF0:USTF0",1771602219866,0.79806529,1949.2,1948.0,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1771602220074,0.79806529,1949.2,1948.1,0.72396024]
["bitfinex-derivatives","ETHF0:USTF0",1771602220473,0.80383167,1949.2,1948.1,0.72396024]
["bitfinex-derivatives","ETHF0:USTF0",1771602221069,0.79806529,1949.1,1947.7,0.00497741]
["bitfinex-derivatives","ETHF0:USTF0",1771602221274,0.79806529,1949.1,1947.8,0.72396024]
["bitfinex-derivatives","ETHF0:USTF0",1771602222378,0.79806529,1948.9,1947.7,0.00497741]
["bitfinex-derivatives","ETHF0:USTF0",1771602222672,0.25664,1948.8,1947.7,0.00497741]
["bitfinex-derivatives","ETHF0:USTF0",1771602222971,0.79806529,1948.7,1947.7,0.72893765]
["bitfinex-derivatives","ETHF0:USTF0",1771602224073,0.79806529,1948.9,1947.9,0.72396024]
["bitfinex-derivatives","ETHF0:USTF0",1771602232976,0.79806529,1948.8,1947.7,0.72893765]
["bitfinex-derivatives","ETHF0:USTF0",1771602235189,0.79806529,1948.6,1947.7,0.72893765]
["bitfinex-derivatives","ETHF0:USTF0",1771602235885,0.79806529,1948.6,1947.7,0.00497741]
["bitfinex-derivatives","ETHF0:USTF0",1771602237379,0.79806529,1948.6,1947.7,0.72893765]
["bitfinex-derivatives","ETHF0:USTF0",1771602240489,0.79806529,1949.0,1947.9,0.72396024]
["bitfinex-derivatives","ETHF0:USTF0",1771602241187,0.79806529,1948.8,1947.9,0.72396024]
["bitfinex-derivatives","ETHF0:USTF0",1771602242983,0.79806529,1949.0,1947.9,0.72396024]
["bitfinex-derivatives","ETHF0:USTF0",1771602243289,0.79806529,1949.0,1948.1,0.72396024]
["bitfinex-derivatives","ETHF0:USTF0",1771602243782,0.79806529,1949.0,1948.0,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1771602243783,0.79806529,1948.9,1947.8,0.72396024]
["bitfinex-derivatives","ETHF0:USTF0",1771602244087,0.79806529,1948.7,1947.8,0.72396024]
["bitfinex-derivatives","ETHF0:USTF0",1771602247584,0.76212546,1949.1,1947.8,0.72396024]
["bitfinex-derivatives","ETHF0:USTF0",1771602247785,6.84784683,1949.0,1947.9,0.7582031]
["bitfinex-derivatives","ETHF0:USTF0",1771602247985,6.84784683,1949.0,1948.1,0.7582031]
["bitfinex-derivatives","ETHF0:USTF0",1771602247986,0.76212546,1949.0,1948.1,0.7582031]
["bitfinex-derivatives","ETHF0:USTF0",1771602248688,0.26235638,1949.2,1948.1,0.7582031]
["bitfinex-derivatives","ETHF0:USTF0",1771602248689,0.76789184,1949.2,1948.1,0.7582031]
["bitfinex-derivatives","ETHF0:USTF0",1771602249287,0.76789184,1949.2,1948.3,0.7582031]
["bitfinex-derivatives","ETHF0:USTF0",1771602250287,0.00576638,1949.2,1948.3,0.7582031]
["bitfinex-derivatives","ETHF0:USTF0",1771602250884,0.76789184,1949.2,1948.3,0.7582031]
["bitfinex-derivatives","ETHF0:USTF0",1771602251188,0.00576638,1949.2,1948.3,0.7582031]
["bitfinex-derivatives","ETHF0:USTF0",1771602251395,0.76789184,1949.2,1948.3,0.7582031]
["bitfinex-derivatives","ETHF0:USTF0",1771602252791,0.76212546,1949.6,1948.5,0.7582031]
["bitfinex-derivatives","ETHF0:USTF0",1771602252997,0.76212546,1949.6,1948.7,0.7582031]
["bitfinex-derivatives","ETHF0:USTF0",1771602253888,0.7685956,1949.6,1948.7,0.7582031]
["bitfinex-derivatives","ETHF0:USTF0",1771602254696,0.76212546,1950.0,1948.9,0.7582031]
["bitfinex-derivatives","ETHF0:USTF0",1771602254895,0.76212546,1950.0,1949.1,0.7582031]
["bitfinex-derivatives","ETHF0:USTF0",1771602255393,0.76212546,1950.2,1949.1,0.7582031]
["bitfinex-derivatives","ETHF0:USTF0",1771602255698,0.76860928,1950.2,1949.1,0.76453269]
["bitfinex-derivatives","ETHF0:USTF0",1771602256593,0.76212546,1950.0,1949.1,0.00632959]
["bitfinex-derivatives","ETHF0:USTF0",1771602256797,0.76212546,1949.8,1948.7,0.7582031]
["bitfinex-derivatives","ETHF0:USTF0",1771602257798,0.76212546,1949.8,1948.7,0.76315306]
["bitfinex-derivatives","ETHF0:USTF0",1771602260299,0.76212546,1949.8,1948.8,0.7582031]
["bitfinex-derivatives","ETHF0:USTF0",1771602260700,0.00648382,1950.2,1949.1,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1771602260901,0.76860928,1950.2,1949.2,0.7582031]
["bitfinex-derivatives","ETHF0:USTF0",1771602266107,0.76212546,1949.8,1948.8,0.7582031]
["bitfinex-derivatives","ETHF0:USTF0",1771602268406,0.76212546,1949.8,1949.0,0.7582031]
["bitfinex-derivatives","ETHF0:USTF0",1771602268608,0.76212546,1949.8,1948.8,0.7582031]
["bitfinex-derivatives","ETHF0:USTF0",1771602270214,0.76212546,1949.6,1948.7,0.01494996]
["bitfinex-derivatives","ETHF0:USTF0",1771602270512,0.76212546,1949.4,1948.2,0.7582031]
["bitfinex-derivatives","ETHF0:USTF0",1771602271310,0.76212546,1949.4,1948.2,0.76475012]
["bitfinex-derivatives","ETHF0:USTF0",1771602272308,0.76212546,1949.0,1948.2,0.00654702]
["bitfinex-derivatives","ETHF0:USTF0",1771602272512,0.76212546,1948.8,1947.8,0.7582031]
["bitfinex-derivatives","ETHF0:USTF0",1771602273110,0.76212546,1948.8,1947.6,0.7582031]
["bitfinex-derivatives","ETHF0:USTF0",1771602273413,0.76212546,1948.6,1947.6,0.7582031]
["bitfinex-derivatives","ETHF0:USTF0",1771602273613,0.76212546,1948.6,1947.6,0.76350621]
["bitfinex-derivatives","ETHF0:USTF0",1771602274618,0.76212546,1948.4,1947.6,0.00530311]
["bitfinex-derivatives","ETHF0:USTF0",1771602274810,0.76212546,1948.2,1947.6,0.00530311]
["bitfinex-derivatives","ETHF0:USTF0",1771602276518,0.76212546,1948.2,1947.6,0.76350621]
["bitfinex-derivatives","ETHF0:USTF0",1771602277214,0.76212546,1948.2,1947.6,0.00530311]
["bitfinex-derivatives","ETHF0:USTF0",1771602279013,0.73028186,1948.7,1947.6,0.71473546]
["bitfinex-derivatives","ETHF0:USTF0",1771602280611,0.00548832,1948.8,1947.6,0.71473546]
["bitfinex-derivatives","ETHF0:USTF0",1771602280612,0.73028186,1948.5,1947.6,0.71473546]
["bitfinex-derivatives","ETHF0:USTF0",1771602282017,0.73028186,1948.5,1947.6,0.00530311]
["bitfinex-derivatives","ETHF0:USTF0",1771602282213,0.73028186,1948.3,1947.6,0.00530311]
["bitfinex-derivatives","ETHF0:USTF0",1771602283824,0.73028186,1948.3,1947.6,0.01530311]
["bitfinex-derivatives","ETHF0:USTF0",1771602284722,0.73028186,1948.7,1947.7,0.70943235]
["bitfinex-derivatives","ETHF0:USTF0",1771602285829,0.73028186,1948.6,1947.7,0.70943235]
["bitfinex-derivatives","ETHF0:USTF0",1771602286723,0.73028186,1948.6,1947.6,0.72473546]
["bitfinex-derivatives","ETHF0:USTF0",1771602287230,0.73028186,1948.5,1947.6,0.72473546]
["bitfinex-derivatives","ETHF0:USTF0",1771602287423,0.73028186,1948.5,1947.6,0.01530311]
["bitfinex-derivatives","ETHF0:USTF0",1771602287723,0.73028186,1948.3,1947.6,0.01530311]
["bitfinex-derivatives","ETHF0:USTF0",1771602287929,0.73028186,1948.3,1947.6,0.72473546]
["bitfinex-derivatives","ETHF0:USTF0",1771602288222,0.00548832,1948.8,1947.6,0.72473546]
["bitfinex-derivatives","ETHF0:USTF0",1771602288425,0.73028186,1948.7,1947.6,0.72473546]
["bitfinex-derivatives","ETHF0:USTF0",1771602288620,0.73577018,1948.8,1947.8,0.70943235]
["bitfinex-derivatives","ETHF0:USTF0",1771602289626,0.73577018,1948.8,1947.9,0.70943235]
["bitfinex-derivatives","ETHF0:USTF0",1771602289826,0.73577018,1948.8,1947.6,0.01530311]
["bitfinex-derivatives","ETHF0:USTF0",1771602289827,0.00548832,1948.8,1948.1,0.70943235]
["bitfinex-derivatives","ETHF0:USTF0",1771602290031,0.73028186,1949.2,1948.1,0.70943235]
["bitfinex-derivatives","ETHF0:USTF0",1771602290626,0.73028186,1949.4,1948.3,0.70943235]
["bitfinex-derivatives","ETHF0:USTF0",1771602291027,0.73515364,1949.4,1948.3,0.70943235]
["bitfinex-derivatives","ETHF0:USTF0",1771602292523,0.73515364,1949.4,1948.3,3.23739495]
["bitfinex-derivatives","ETHF0:USTF0",1771602292723,0.73515364,1949.4,1948.4,0.70943235]
["bitfinex-derivatives","ETHF0:USTF0",1771602293429,0.51529096,1949.4,1948.4,0.70943235]
["bitfinex-derivatives","ETHF0:USTF0",1771602294027,0.00487178,1949.4,1948.7,0.70943235]
["bitfinex-derivatives","ETHF0:USTF0",1771602294538,0.73028186,1949.8,1948.7,0.70943235]
["bitfinex-derivatives","ETHF0:USTF0",1771602295125,0.73028186,1950.2,1949.0,0.70943235]
["bitfinex-derivatives","ETHF0:USTF0",1771602295533,0.73660269,1950.2,1949.0,0.71490643]
["bitfinex-derivatives","ETHF0:USTF0",1771602295832,0.73028186,1950.1,1949.0,0.71490643]
["bitfinex-derivatives","ETHF0:USTF0",1771602298035,0.73028186,1950.4,1949.6,0.70943235]
["bitfinex-derivatives","ETHF0:USTF0",1771602298543,0.73028186,1950.9,1949.8,0.70943235]
["bitfinex-derivatives","ETHF0:USTF0",1771602299036,0.73499351,1950.9,1949.8,0.70943235]
["bitfinex-derivatives","ETHF0:USTF0",1771602301841,0.73028186,1950.7,1949.3,0.70943235]
["bitfinex-derivatives","ETHF0:USTF0",1771602302329,0.73028186,1950.7,1949.6,0.70943235]
["bitfinex-derivatives","ETHF0:USTF0",1771602303438,0.73028186,1950.6,1949.6,0.70943235]
["bitfinex-derivatives","ETHF0:USTF0",1771602305940,0.70015911,1950.8,1949.6,0.70943235]
["bitfinex-derivatives","ETHF0:USTF0",1771602307037,0.00471165,1950.9,1949.9,0.69768678]
["bitfinex-derivatives","ETHF0:USTF0",1771602307237,0.74454825,1950.9,1949.9,0.69768678]
["bitfinex-derivatives","ETHF0:USTF0",1771602308541,0.00471165,1950.9,1949.9,0.69768678]
["bitfinex-derivatives","ETHF0:USTF0",1771602308736,0.00471165,1950.9,1949.8,2.7844426]
["bitfinex-derivatives","ETHF0:USTF0",1771602308737,0.00471165,1950.9,1950.1,0.70268632]
["bitfinex-derivatives","ETHF0:USTF0",1771602309038,0.74454825,1950.9,1950.1,0.70268632]
["bitfinex-derivatives","ETHF0:USTF0",1771602309834,0.74454825,1950.9,1949.6,0.70268632]
["bitfinex-derivatives","ETHF0:USTF0",1771602311742,0.7398366,1950.7,1949.6,0.70268632]
["bitfinex-derivatives","ETHF0:USTF0",1771602314844,0.7398366,1950.7,1949.7,0.70268632]
["bitfinex-derivatives","ETHF0:USTF0",1771602315049,0.74454825,1950.9,1949.7,0.70268632]
["bitfinex-derivatives","ETHF0:USTF0",1771602317855,0.7398366,1950.5,1949.5,0.70268632]
["bitfinex-derivatives","ETHF0:USTF0",1771602319951,0.7398366,1950.5,1949.5,0.71268632]
["bitfinex-derivatives","ETHF0:USTF0",1771602322662,0.7398366,1950.3,1949.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771602323960,0.7398366,1950.3,1949.5,0.71268632]
["bitfinex-derivatives","ETHF0:USTF0",1771602325058,0.7398366,1950.6,1949.7,0.70268632]
["bitfinex-derivatives","ETHF0:USTF0",1771602325261,0.74454825,1950.9,1949.9,0.70268632]
["bitfinex-derivatives","ETHF0:USTF0",1771602326753,0.74454825,1950.9,1949.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771602326754,0.7398366,1951.7,1950.7,0.70268632]
["bitfinex-derivatives","ETHF0:USTF0",1771602327157,0.7398366,1951.9,1950.7,0.70268632]
["bitfinex-derivatives","ETHF0:USTF0",1771602327351,6.08080638,1951.8,1950.7,0.70268632]
["bitfinex-derivatives","ETHF0:USTF0",1771602327554,0.7398366,1951.9,1950.7,0.70268632]
["bitfinex-derivatives","ETHF0:USTF0",1771602327756,0.7398366,1951.7,1950.7,0.70737587]
["bitfinex-derivatives","ETHF0:USTF0",1771602329155,0.74477311,1951.9,1951.0,0.70268632]
["bitfinex-derivatives","ETHF0:USTF0",1771602329758,0.74477311,1951.9,1950.8,0.70268632]
["bitfinex-derivatives","ETHF0:USTF0",1771602330352,0.7398366,1951.5,1950.7,0.00468955]
["bitfinex-derivatives","ETHF0:USTF0",1771602331260,0.7398366,1951.3,1950.7,0.00468955]
["bitfinex-derivatives","ETHF0:USTF0",1771602331761,0.7398366,1950.9,1950.1,0.70268632]
["bitfinex-derivatives","ETHF0:USTF0",1771602332064,0.7398366,1950.9,1949.6,0.70268632]
["bitfinex-derivatives","ETHF0:USTF0",1771602332753,0.7398366,1950.9,1949.6,0.70767368]
["bitfinex-derivatives","ETHF0:USTF0",1771602333762,0.7398366,1950.7,1949.6,0.70767368]
["bitfinex-derivatives","ETHF0:USTF0",1771602335061,0.7398366,1950.5,1949.6,0.70767368]
["bitfinex-derivatives","ETHF0:USTF0",1771602335262,0.74592371,1950.5,1949.6,0.70767368]
["bitfinex-derivatives","ETHF0:USTF0",1771602338969,0.00608711,1950.5,1949.6,0.70767368]
["bitfinex-derivatives","ETHF0:USTF0",1771602339361,0.73652403,1951.2,1949.8,3.27310964]
["bitfinex-derivatives","ETHF0:USTF0",1771602339666,0.73652403,1951.0,1949.9,0.74514704]
["bitfinex-derivatives","ETHF0:USTF0",1771602340468,0.74097809,1951.0,1949.9,0.74514704]
["bitfinex-derivatives","ETHF0:USTF0",1771602348073,0.00445406,1951.0,1950.1,0.74514704]
["bitfinex-derivatives","ETHF0:USTF0",1771602350173,0.74097809,1951.0,1950.1,0.74514704]
["bitfinex-derivatives","ETHF0:USTF0",1771602355377,0.74097809,1951.0,1950.2,0.74514704]
["bitfinex-derivatives","ETHF0:USTF0",1771602355566,0.73652403,1950.9,1950.0,0.74514704]
["bitfinex-derivatives","ETHF0:USTF0",1771602355771,0.73652403,1950.7,1950.0,0.74514704]
["bitfinex-derivatives","ETHF0:USTF0",1771602358177,0.73652403,1950.9,1950.0,0.74514704]
["bitfinex-derivatives","ETHF0:USTF0",1771602358373,0.00445406,1951.0,1950.0,0.74514704]
["bitfinex-derivatives","ETHF0:USTF0",1771602358572,0.74097809,1951.0,1950.0,0.74514704]
["bitfinex-derivatives","ETHF0:USTF0",1771602360673,0.00445406,1951.0,1950.2,0.74514704]
["bitfinex-derivatives","ETHF0:USTF0",1771602361174,0.74097809,1951.0,1950.2,0.74514704]
["bitfinex-derivatives","ETHF0:USTF0",1771602361572,0.73652403,1950.8,1949.8,0.74514704]
["bitfinex-derivatives","ETHF0:USTF0",1771602361969,0.73652403,1950.6,1949.8,0.74514704]
["bitfinex-derivatives","ETHF0:USTF0",1771602362168,0.73652403,1950.8,1949.8,0.74514704]
["bitfinex-derivatives","ETHF0:USTF0",1771602362367,0.73652403,1950.6,1949.8,0.74514704]
["bitfinex-derivatives","ETHF0:USTF0",1771602363576,0.73652403,1950.8,1949.8,0.74514704]
["bitfinex-derivatives","ETHF0:USTF0",1771602363980,0.74097809,1951.0,1949.8,0.74514704]
["bitfinex-derivatives","ETHF0:USTF0",1771602364279,7.03069315,1950.9,1949.8,0.74514704]
["bitfinex-derivatives","ETHF0:USTF0",1771602364480,0.73652403,1950.9,1949.8,0.74514704]
["bitfinex-derivatives","ETHF0:USTF0",1771602365586,0.00445406,1951.0,1950.0,0.76508797]
["bitfinex-derivatives","ETHF0:USTF0",1771602365780,0.7132293,1951.0,1950.0,0.76508797]
["bitfinex-derivatives","ETHF0:USTF0",1771602365975,0.70877524,1950.9,1950.0,0.76508797]
["bitfinex-derivatives","ETHF0:USTF0",1771602367485,0.71115391,1950.6,1949.6,0.73160546]
["bitfinex-derivatives","ETHF0:USTF0",1771602367684,0.71115391,1950.4,1949.6,0.73160546]
["bitfinex-derivatives","ETHF0:USTF0",1771602367884,0.71115391,1950.2,1949.6,0.00498736]
["bitfinex-derivatives","ETHF0:USTF0",1771602368285,5.141,1950.8,1949.6,0.73160546]
["bitfinex-derivatives","ETHF0:USTF0",1771602368286,0.71115391,1950.4,1949.6,0.73160546]
["bitfinex-derivatives","ETHF0:USTF0",1771602369984,4.25827067,1951.0,1949.8,0.7266181]
["bitfinex-derivatives","ETHF0:USTF0",1771602370189,0.71115391,1950.8,1949.8,0.7266181]
["bitfinex-derivatives","ETHF0:USTF0",1771602371092,0.71115391,1950.6,1949.8,0.7266181]
["bitfinex-derivatives","ETHF0:USTF0",1771602373292,0.00445406,1951.0,1950.2,0.7266181]
["bitfinex-derivatives","ETHF0:USTF0",1771602373492,0.71115391,1951.4,1950.2,0.7266181]
["bitfinex-derivatives","ETHF0:USTF0",1771602373695,0.71115391,1951.9,1950.7,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1771602373996,0.71115391,1951.9,1950.8,0.7266181]
["bitfinex-derivatives","ETHF0:USTF0",1771602374196,0.71115391,1951.7,1950.8,0.7266181]
["bitfinex-derivatives","ETHF0:USTF0",1771602374594,0.71115391,1951.5,1950.6,0.7266181]
["bitfinex-derivatives","ETHF0:USTF0",1771602377191,0.71115391,1951.4,1950.4,0.7266181]
["bitfinex-derivatives","ETHF0:USTF0",1771602378892,0.71115391,1951.4,1950.1,0.7266181]
["bitfinex-derivatives","ETHF0:USTF0",1771602379194,0.71115391,1951.0,1950.1,0.7266181]
["bitfinex-derivatives","ETHF0:USTF0",1771602379395,0.71115391,1951.0,1949.9,0.7266181]
["bitfinex-derivatives","ETHF0:USTF0",1771602380197,0.71115391,1950.8,1949.9,0.7266181]
["bitfinex-derivatives","ETHF0:USTF0",1771602381893,0.71115391,1950.6,1949.7,0.7266181]
["bitfinex-derivatives","ETHF0:USTF0",1771602383790,0.71115391,1950.4,1949.6,0.73160546]
["bitfinex-derivatives","ETHF0:USTF0",1771602383988,0.71115391,1950.2,1949.6,0.73160546]
["bitfinex-derivatives","ETHF0:USTF0",1771602384187,0.71115391,1950.0,1949.2,0.7266181]
["bitfinex-derivatives","ETHF0:USTF0",1771602384697,0.71115391,1950.0,1948.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1771602384698,0.71115391,1950.0,1948.4,0.7266181]
["bitfinex-derivatives","ETHF0:USTF0",1771602385100,0.71115391,1950.0,1948.6,0.7266181]
["bitfinex-derivatives","ETHF0:USTF0",1771602385289,0.71115391,1950.0,1948.6,0.73325893]
["bitfinex-derivatives","ETHF0:USTF0",1771602385494,0.25647,1949.9,1948.6,0.73325893]
["bitfinex-derivatives","ETHF0:USTF0",1771602385694,0.71115391,1949.8,1948.6,0.73325893]
["bitfinex-derivatives","ETHF0:USTF0",1771602385897,0.71115391,1949.6,1948.6,0.73325893]
["bitfinex-derivatives","ETHF0:USTF0",1771602386091,0.71115391,1949.4,1948.6,0.73325893]
["bitfinex-derivatives","ETHF0:USTF0",1771602387301,0.71115391,1949.8,1948.6,0.73325893]
["bitfinex-derivatives","ETHF0:USTF0",1771602387500,0.71115391,1949.6,1948.6,0.73325893]
["bitfinex-derivatives","ETHF0:USTF0",1771602387701,0.71115391,1949.4,1948.6,0.73325893]
["bitfinex-derivatives","ETHF0:USTF0",1771602388998,0.71115391,1949.4,1948.6,0.00664083]
["bitfinex-derivatives","ETHF0:USTF0",1771602389998,0.71115391,1949.4,1948.6,0.73325893]
["bitfinex-derivatives","ETHF0:USTF0",1771602390594,0.71115391,1949.6,1948.6,0.73325893]
["bitfinex-derivatives","ETHF0:USTF0",1771602392003,0.71115391,1949.5,1948.6,0.00664083]
["bitfinex-derivatives","ETHF0:USTF0",1771602392200,0.71115391,1949.5,1948.6,0.73325893]
["bitfinex-derivatives","ETHF0:USTF0",1771602392596,0.71115391,1949.8,1948.6,0.73325893]
["bitfinex-derivatives","ETHF0:USTF0",1771602393202,0.71115391,1949.4,1948.6,0.00664083]
["bitfinex-derivatives","ETHF0:USTF0",1771602393402,0.71115391,1949.4,1948.6,0.73325893]
["bitfinex-derivatives","ETHF0:USTF0",1771602394504,0.71115391,1949.2,1948.6,0.00664083]
["bitfinex-derivatives","ETHF0:USTF0",1771602394701,0.71115391,1949.0,1947.5,0.7266181]
["bitfinex-derivatives","ETHF0:USTF0",1771602395003,0.71115391,1948.8,1947.5,0.7266181]
["bitfinex-derivatives","ETHF0:USTF0",1771602395404,0.71115391,1949.3,1947.7,0.7266181]
["bitfinex-derivatives","ETHF0:USTF0",1771602395613,0.71715501,1949.3,1947.7,0.73147954]
["bitfinex-derivatives","ETHF0:USTF0",1771602396205,0.25656,1949.2,1947.7,0.73147954]
["bitfinex-derivatives","ETHF0:USTF0",1771602396411,0.71115391,1949.1,1947.7,0.73147954]
["bitfinex-derivatives","ETHF0:USTF0",1771602396905,0.71115391,1948.7,1947.7,0.73147954]
["bitfinex-derivatives","ETHF0:USTF0",1771602403417,0.7443983,1948.5,1947.7,0.73147954]
["bitfinex-derivatives","ETHF0:USTF0",1771602404313,0.7443983,1948.7,1947.7,0.73147954]
["bitfinex-derivatives","ETHF0:USTF0",1771602404713,0.7443983,1948.9,1947.7,0.73147954]
["bitfinex-derivatives","ETHF0:USTF0",1771602406611,0.7443983,1948.9,1947.7,0.26161144]
["bitfinex-derivatives","ETHF0:USTF0",1771602406818,0.7443983,1949.2,1947.8,0.7283242]
["bitfinex-derivatives","ETHF0:USTF0",1771602407317,0.7443983,1949.2,1948.0,0.7283242]
["bitfinex-derivatives","ETHF0:USTF0",1771602407518,0.0060011,1949.3,1948.2,0.7283242]
["bitfinex-derivatives","ETHF0:USTF0",1771602407915,0.7503994,1949.3,1948.2,0.7283242]
["bitfinex-derivatives","ETHF0:USTF0",1771602411416,0.7443983,1949.1,1948.2,0.7283242]
["bitfinex-derivatives","ETHF0:USTF0",1771602412319,0.7443983,1949.1,1947.7,0.00486144]
["bitfinex-derivatives","ETHF0:USTF0",1771602412509,0.7443983,1949.1,1947.8,0.7283242]
["bitfinex-derivatives","ETHF0:USTF0",1771602415717,0.7443983,1949.1,1947.9,0.7283242]
["bitfinex-derivatives","ETHF0:USTF0",1771602416417,0.7443983,1949.1,1948.1,0.7283242]
["bitfinex-derivatives","ETHF0:USTF0",1771602417520,0.7443983,1949.2,1948.1,0.7283242]
["bitfinex-derivatives","ETHF0:USTF0",1771602418614,0.0060011,1949.3,1948.3,0.7283242]
["bitfinex-derivatives","ETHF0:USTF0",1771602418812,0.0060011,1949.3,1948.5,0.7283242]
["bitfinex-derivatives","ETHF0:USTF0",1771602419726,0.7503994,1949.3,1948.5,0.7283242]
["bitfinex-derivatives","ETHF0:USTF0",1771602420113,0.0060011,1949.3,1948.5,0.7283242]
["bitfinex-derivatives","ETHF0:USTF0",1771602420316,0.7503994,1949.3,1948.5,0.7283242]
["bitfinex-derivatives","ETHF0:USTF0",1771602421021,0.7443983,1949.1,1948.1,0.7283242]
["bitfinex-derivatives","ETHF0:USTF0",1771602423023,0.0060011,1949.3,1948.3,0.7283242]
["bitfinex-derivatives","ETHF0:USTF0",1771602423827,0.0060011,1949.3,1948.5,0.7283242]
["bitfinex-derivatives","ETHF0:USTF0",1771602424224,0.0060011,1949.3,1948.4,2.52923264]
["bitfinex-derivatives","ETHF0:USTF0",1771602424225,0.0060011,1949.3,1948.7,0.7283242]
["bitfinex-derivatives","ETHF0:USTF0",1771602424421,0.0060011,1949.3,1948.9,0.7283242]
["bitfinex-derivatives","ETHF0:USTF0",1771602424626,0.25646,1950.0,1948.9,0.7283242]
["bitfinex-derivatives","ETHF0:USTF0",1771602424627,0.7443983,1949.9,1948.9,0.7283242]
["bitfinex-derivatives","ETHF0:USTF0",1771602425624,0.75077168,1949.9,1948.9,0.7283242]
["bitfinex-derivatives","ETHF0:USTF0",1771602426024,0.00637338,1949.9,1949.1,0.75348043]
["bitfinex-derivatives","ETHF0:USTF0",1771602426225,0.00637338,1949.9,1949.3,0.75348043]
["bitfinex-derivatives","ETHF0:USTF0",1771602426423,0.702176,1950.3,1949.3,0.75348043]
["bitfinex-derivatives","ETHF0:USTF0",1771602427528,0.70724824,1950.3,1949.3,0.75348043]
["bitfinex-derivatives","ETHF0:USTF0",1771602427729,0.00507224,1950.3,1949.5,0.74696337]
["bitfinex-derivatives","ETHF0:USTF0",1771602427933,0.74547424,1950.7,1949.9,0.74696337]
["bitfinex-derivatives","ETHF0:USTF0",1771602428233,0.74547424,1950.9,1949.9,0.74696337]
["bitfinex-derivatives","ETHF0:USTF0",1771602428926,0.74923039,1950.9,1949.9,0.74696337]
["bitfinex-derivatives","ETHF0:USTF0",1771602430228,0.74923039,1950.9,1950.1,0.74696337]
["bitfinex-derivatives","ETHF0:USTF0",1771602430529,0.00375615,1950.9,1950.3,0.74696337]
["bitfinex-derivatives","ETHF0:USTF0",1771602430728,0.74547424,1951.8,1950.5,0.74696337]
["bitfinex-derivatives","ETHF0:USTF0",1771602431234,0.74547424,1951.5,1950.5,0.74696337]
["bitfinex-derivatives","ETHF0:USTF0",1771602431828,0.7511473,1951.5,1950.5,0.75275485]
["bitfinex-derivatives","ETHF0:USTF0",1771602432828,0.74547424,1952.4,1951.1,0.74696337]
["bitfinex-derivatives","ETHF0:USTF0",1771602433632,0.74547424,1952.4,1951.3,0.74696337]
["bitfinex-derivatives","ETHF0:USTF0",1771602433832,0.74940559,1952.4,1951.3,0.74696337]
["bitfinex-derivatives","ETHF0:USTF0",1771602434225,0.00393135,1952.4,1951.5,3.27619601]
["bitfinex-derivatives","ETHF0:USTF0",1771602434524,0.74547424,1953.2,1951.8,0.74696337]
["bitfinex-derivatives","ETHF0:USTF0",1771602434721,0.74547424,1953.2,1952.0,0.74696337]
["bitfinex-derivatives","ETHF0:USTF0",1771602434925,1.01361886,1953.4,1952.5,0.74696337]
["bitfinex-derivatives","ETHF0:USTF0",1771602435132,1.01361886,1953.4,1952.8,0.74696337]
["bitfinex-derivatives","ETHF0:USTF0",1771602435331,0.25587,1954.5,1952.8,0.75291883]
["bitfinex-derivatives","ETHF0:USTF0",1771602435332,0.74547424,1953.9,1952.8,0.75291883]
["bitfinex-derivatives","ETHF0:USTF0",1771602435526,0.25587,1954.5,1952.8,0.75291883]
["bitfinex-derivatives","ETHF0:USTF0",1771602435527,0.00522527,1953.4,1952.8,0.75291883]
["bitfinex-derivatives","ETHF0:USTF0",1771602435727,0.75069951,1953.4,1952.8,0.00595546]
["bitfinex-derivatives","ETHF0:USTF0",1771602436433,0.74547424,1953.3,1952.0,0.74478031]
["bitfinex-derivatives","ETHF0:USTF0",1771602436735,0.74547424,1953.0,1951.6,0.74478031]
["bitfinex-derivatives","ETHF0:USTF0",1771602437429,0.74547424,1953.0,1951.9,0.74436504]
["bitfinex-derivatives","ETHF0:USTF0",1771602437622,0.75069951,1953.4,1952.3,0.74436504]
["bitfinex-derivatives","ETHF0:USTF0",1771602437931,0.00522527,1953.4,1952.5,0.74436504]
["bitfinex-derivatives","ETHF0:USTF0",1771602438238,0.74547424,1954.0,1953.0,0.73872078]
["bitfinex-derivatives","ETHF0:USTF0",1771602438432,6.54866,1955.0,1952.8,6.29987]
["bitfinex-derivatives","ETHF0:USTF0",1771602438433,0.74547424,1954.6,1953.5,0.74045822]
["bitfinex-derivatives","ETHF0:USTF0",1771602439134,0.75137531,1954.6,1953.5,0.74433158]
["bitfinex-derivatives","ETHF0:USTF0",1771602439829,7.30133531,1954.6,1953.5,0.00387336]
["bitfinex-derivatives","ETHF0:USTF0",1771602440028,0.74547424,1954.5,1953.5,0.00387336]
["bitfinex-derivatives","ETHF0:USTF0",1771602440530,0.74547424,1954.3,1953.5,0.00387336]
["bitfinex-derivatives","ETHF0:USTF0",1771602440732,0.74547424,1954.1,1952.8,0.74217301]
["bitfinex-derivatives","ETHF0:USTF0",1771602441032,0.74547424,1954.3,1953.1,0.74217301]
["bitfinex-derivatives","ETHF0:USTF0",1771602441630,0.74547424,1954.3,1953.1,0.74735694]
["bitfinex-derivatives","ETHF0:USTF0",1771602442432,0.74547424,1954.3,1953.4,0.73994863]
["bitfinex-derivatives","ETHF0:USTF0",1771602442630,0.74547424,1954.5,1953.4,0.73994863]
["bitfinex-derivatives","ETHF0:USTF0",1771602444336,0.74547424,1954.5,1953.2,0.73562904]
["bitfinex-derivatives","ETHF0:USTF0",1771602445932,0.74547424,1954.3,1953.1,0.00518393]
["bitfinex-derivatives","ETHF0:USTF0",1771602446436,0.74547424,1954.0,1953.1,0.00518393]
["bitfinex-derivatives","ETHF0:USTF0",1771602447329,0.74547424,1953.8,1952.6,0.71563804]
["bitfinex-derivatives","ETHF0:USTF0",1771602447528,0.74547424,1953.8,1952.4,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1771602447529,0.74547424,1953.5,1952.4,0.71563804]
["bitfinex-derivatives","ETHF0:USTF0",1771602447735,0.74547424,1953.5,1952.0,0.71563804]
["bitfinex-derivatives","ETHF0:USTF0",1771602447934,0.74547424,1953.4,1952.0,0.71563804]
["bitfinex-derivatives","ETHF0:USTF0",1771602448341,0.74547424,1953.4,1952.0,0.71998841]
["bitfinex-derivatives","ETHF0:USTF0",1771602449240,0.74547424,1953.2,1952.0,0.71998841]
["bitfinex-derivatives","ETHF0:USTF0",1771602449536,0.75063311,1953.2,1952.0,0.71998841]
["bitfinex-derivatives","ETHF0:USTF0",1771602450040,0.74547424,1953.0,1952.0,0.00435037]
["bitfinex-derivatives","ETHF0:USTF0",1771602450535,0.74547424,1952.8,1952.0,0.00435037]
["bitfinex-derivatives","ETHF0:USTF0",1771602450841,0.74547424,1952.8,1951.4,0.71972314]
["bitfinex-derivatives","ETHF0:USTF0",1771602451336,0.74547424,1952.8,1951.8,0.72372095]
["bitfinex-derivatives","ETHF0:USTF0",1771602451737,0.74547424,1952.8,1951.8,0.72966947]
["bitfinex-derivatives","ETHF0:USTF0",1771602452231,0.74547424,1952.8,1952.0,0.72339044]
["bitfinex-derivatives","ETHF0:USTF0",1771602452437,0.74547424,1952.8,1951.8,0.73268394]
["bitfinex-derivatives","ETHF0:USTF0",1771602452635,0.74547424,1952.8,1951.8,0.00594852]
["bitfinex-derivatives","ETHF0:USTF0",1771602455036,0.74547424,1952.8,1951.8,0.7275747]
["bitfinex-derivatives","ETHF0:USTF0",1771602455839,0.74547424,1952.8,1952.0,0.7213001]
["bitfinex-derivatives","ETHF0:USTF0",1771602456842,0.74547424,1952.8,1951.8,0.72743378]
["bitfinex-derivatives","ETHF0:USTF0",1771602459040,0.74547424,1952.8,1952.0,0.68875246]
["bitfinex-derivatives","ETHF0:USTF0",1771602460340,0.00515887,1953.2,1952.2,0.68875246]
["bitfinex-derivatives","ETHF0:USTF0",1771602460341,0.70723912,1953.0,1952.2,0.68875246]
["bitfinex-derivatives","ETHF0:USTF0",1771602460537,0.71239799,1953.2,1952.4,0.68875246]
["bitfinex-derivatives","ETHF0:USTF0",1771602461041,0.71239799,1953.2,1952.0,0.68875246]
["bitfinex-derivatives","ETHF0:USTF0",1771602461340,0.70723912,1953.0,1952.0,0.68875246]
["bitfinex-derivatives","ETHF0:USTF0",1771602461730,0.70723912,1953.0,1951.8,0.26215852]
["bitfinex-derivatives","ETHF0:USTF0",1771602461936,0.70723912,1953.0,1951.8,0.69470098]
["bitfinex-derivatives","ETHF0:USTF0",1771602463044,0.70723912,1953.0,1952.0,0.68875246]
["bitfinex-derivatives","ETHF0:USTF0",1771602464038,0.71239799,1953.2,1952.6,0.68875246]
["bitfinex-derivatives","ETHF0:USTF0",1771602464744,0.00515887,1953.2,1952.6,0.68875246]
["bitfinex-derivatives","ETHF0:USTF0",1771602465637,0.70723912,1953.6,1952.8,0.68875246]
["bitfinex-derivatives","ETHF0:USTF0",1771602465840,0.70723912,1954.2,1952.8,0.68875246]
["bitfinex-derivatives","ETHF0:USTF0",1771602466343,0.70723912,1954.2,1952.9,0.92106856]
["bitfinex-derivatives","ETHF0:USTF0",1771602466545,0.70723912,1954.2,1953.0,0.66498856]
["bitfinex-derivatives","ETHF0:USTF0",1771602466737,0.71235789,1954.2,1953.0,0.66498856]
["bitfinex-derivatives","ETHF0:USTF0",1771602467140,0.71235789,1954.2,1953.2,0.66498856]
["bitfinex-derivatives","ETHF0:USTF0",1771602467343,0.71235789,1954.2,1953.2,0.67146111]
["bitfinex-derivatives","ETHF0:USTF0",1771602468046,0.00511877,1954.2,1953.6,0.66472847]
["bitfinex-derivatives","ETHF0:USTF0",1771602468348,0.70723912,1954.9,1953.8,0.62828223]
["bitfinex-derivatives","ETHF0:USTF0",1771602468544,0.70723912,1954.9,1954.1,0.62828223]
["bitfinex-derivatives","ETHF0:USTF0",1771602469046,0.70723912,1955.1,1954.1,0.62828223]
["bitfinex-derivatives","ETHF0:USTF0",1771602469346,0.70723912,1955.0,1954.1,0.62828223]
["bitfinex-derivatives","ETHF0:USTF0",1771602470343,0.00386798,1955.1,1954.2,0.63690598]
["bitfinex-derivatives","ETHF0:USTF0",1771602470543,0.00386798,1955.1,1954.4,0.63690598]
["bitfinex-derivatives","ETHF0:USTF0",1771602472038,0.70723912,1955.5,1954.4,0.63690598]
["bitfinex-derivatives","ETHF0:USTF0",1771602472846,0.71311614,1955.5,1954.4,0.63690598]
["bitfinex-derivatives","ETHF0:USTF0",1771602473242,0.70723912,1955.3,1954.1,0.63182992]
["bitfinex-derivatives","ETHF0:USTF0",1771602475043,0.70723912,1955.1,1953.9,0.63053558]
["bitfinex-derivatives","ETHF0:USTF0",1771602481356,0.70723912,1955.1,1954.1,0.6202361]
["bitfinex-derivatives","ETHF0:USTF0",1771602482048,0.00587702,1955.5,1954.7,0.6202361]
["bitfinex-derivatives","ETHF0:USTF0",1771602482248,0.00587702,1955.5,1954.7,0.62493022]
["bitfinex-derivatives","ETHF0:USTF0",1771602482546,0.71311614,1955.5,1954.7,0.62493022]
["bitfinex-derivatives","ETHF0:USTF0",1771602482951,0.71311614,1955.5,1954.7,0.00469412]
["bitfinex-derivatives","ETHF0:USTF0",1771602483945,0.71311614,1955.5,1954.7,0.62203325]
["bitfinex-derivatives","ETHF0:USTF0",1771602484350,0.00587702,1955.5,1954.7,0.62203325]
["bitfinex-derivatives","ETHF0:USTF0",1771602484753,0.71311614,1955.5,1954.7,0.62203325]
["bitfinex-derivatives","ETHF0:USTF0",1771602485158,0.71311614,1955.5,1954.7,0.00469412]
["bitfinex-derivatives","ETHF0:USTF0",1771602490954,0.71311614,1955.5,1954.1,0.60673342]
["bitfinex-derivatives","ETHF0:USTF0",1771602491159,0.71311614,1955.5,1954.3,0.60673342]
["bitfinex-derivatives","ETHF0:USTF0",1771602491758,0.71311614,1955.5,1954.2,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1771602491759,0.71311614,1955.5,1954.2,0.86245191]
["bitfinex-derivatives","ETHF0:USTF0",1771602491954,0.71311614,1955.5,1953.6,6.29731]
["bitfinex-derivatives","ETHF0:USTF0",1771602491955,0.71311614,1955.5,1954.5,0.60654191]
["bitfinex-derivatives","ETHF0:USTF0",1771602493457,0.71311614,1955.5,1954.3,0.63728476]
["bitfinex-derivatives","ETHF0:USTF0",1771602494153,0.71311614,1955.5,1954.3,0.00453175]
["bitfinex-derivatives","ETHF0:USTF0",1771602494360,0.70005899,1955.3,1954.3,0.00453175]
["bitfinex-derivatives","ETHF0:USTF0",1771602494657,0.70005899,1955.1,1954.3,0.00453175]
["bitfinex-derivatives","ETHF0:USTF0",1771602494953,0.2558,1955.0,1953.8,0.6363145]
["bitfinex-derivatives","ETHF0:USTF0",1771602495151,0.70005899,1954.9,1953.8,0.6363145]
["bitfinex-derivatives","ETHF0:USTF0",1771602495756,0.70005899,1954.9,1953.8,0.64171871]
["bitfinex-derivatives","ETHF0:USTF0",1771602496257,0.70005899,1954.9,1953.9,0.63944589]
["bitfinex-derivatives","ETHF0:USTF0",1771602496462,0.70005899,1955.1,1954.2,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1771602496656,0.70005899,1955.1,1954.3,0.63549728]
["bitfinex-derivatives","ETHF0:USTF0",1771602496860,0.70005899,1955.1,1953.9,0.63549728]
["bitfinex-derivatives","ETHF0:USTF0",1771602499260,0.00587702,1955.5,1953.8,0.26136421]
["bitfinex-derivatives","ETHF0:USTF0",1771602499261,0.70005899,1954.9,1953.8,0.26136421]
["bitfinex-derivatives","ETHF0:USTF0",1771602499466,0.70005899,1954.9,1953.8,0.63531828]
["bitfinex-derivatives","ETHF0:USTF0",1771602500063,6.29157,1955.4,1953.8,0.00540421]
["bitfinex-derivatives","ETHF0:USTF0",1771602500064,0.70005899,1954.7,1953.8,0.00540421]
["bitfinex-derivatives","ETHF0:USTF0",1771602502663,0.70005899,1954.5,1953.8,0.00540421]
["bitfinex-derivatives","ETHF0:USTF0",1771602502863,0.70005899,1954.3,1953.0,0.91304157]
["bitfinex-derivatives","ETHF0:USTF0",1771602503062,0.70005899,1954.1,1953.0,0.65698157]
["bitfinex-derivatives","ETHF0:USTF0",1771602503762,0.70005899,1954.1,1953.0,0.00490823]
["bitfinex-derivatives","ETHF0:USTF0",1771602503963,0.70005899,1953.9,1953.0,0.00490823]
["bitfinex-derivatives","ETHF0:USTF0",1771602504366,0.70005899,1953.9,1953.0,0.68198665]
["bitfinex-derivatives","ETHF0:USTF0",1771602507063,0.70005899,1953.9,1953.0,0.00490823]
["bitfinex-derivatives","ETHF0:USTF0",1771602507465,0.70005899,1953.9,1953.0,0.69819885]
["bitfinex-derivatives","ETHF0:USTF0",1771602509468,0.70005899,1953.9,1953.0,0.70205523]
["bitfinex-derivatives","ETHF0:USTF0",1771602509863,0.70005899,1953.9,1953.0,0.00490823]
["bitfinex-derivatives","ETHF0:USTF0",1771602510563,0.70005899,1953.9,1953.0,0.6846213]
["bitfinex-derivatives","ETHF0:USTF0",1771602511867,0.70005899,1953.9,1953.0,0.00490823]
["bitfinex-derivatives","ETHF0:USTF0",1771602512066,0.70005899,1953.9,1953.0,0.68403876]
["bitfinex-derivatives","ETHF0:USTF0",1771602512267,0.70005899,1953.9,1953.0,0.00490823]
["bitfinex-derivatives","ETHF0:USTF0",1771602513864,0.95600899,1953.9,1953.0,0.00490823]
["bitfinex-derivatives","ETHF0:USTF0",1771602514061,0.70005899,1953.8,1953.0,0.00490823]
["bitfinex-derivatives","ETHF0:USTF0",1771602517067,0.69082799,1953.6,1952.5,0.68174817]
["bitfinex-derivatives","ETHF0:USTF0",1771602517273,0.69082799,1953.4,1952.1,0.68068597]
["bitfinex-derivatives","ETHF0:USTF0",1771602517569,0.69082799,1953.4,1952.2,0.68068597]
["bitfinex-derivatives","ETHF0:USTF0",1771602517973,0.69082799,1953.4,1952.2,0.6847779]
["bitfinex-derivatives","ETHF0:USTF0",1771602518367,0.69082799,1953.4,1952.4,0.68012871]
["bitfinex-derivatives","ETHF0:USTF0",1771602518669,0.69082799,1953.4,1952.3,0.94073346]
["bitfinex-derivatives","ETHF0:USTF0",1771602518871,0.69082799,1953.4,1952.4,0.68458346]
["bitfinex-derivatives","ETHF0:USTF0",1771602519669,0.69082799,1953.4,1952.2,0.68867539]
["bitfinex-derivatives","ETHF0:USTF0",1771602519973,0.69082799,1953.4,1952.2,0.00409193]
["bitfinex-derivatives","ETHF0:USTF0",1771602521165,0.69082799,1953.2,1952.2,0.00409193]
["bitfinex-derivatives","ETHF0:USTF0",1771602521466,0.69082799,1953.0,1952.2,0.00409193]
["bitfinex-derivatives","ETHF0:USTF0",1771602522070,0.69082799,1953.2,1952.3,0.68251714]
["bitfinex-derivatives","ETHF0:USTF0",1771602522270,0.69082799,1953.9,1952.5,0.68251714]
["bitfinex-derivatives","ETHF0:USTF0",1771602522671,0.69082799,1953.7,1952.5,0.68251714]
["bitfinex-derivatives","ETHF0:USTF0",1771602524276,0.69082799,1953.7,1952.6,0.93997057]
["bitfinex-derivatives","ETHF0:USTF0",1771602524473,0.69082799,1953.7,1952.7,0.68386057]
["bitfinex-derivatives","ETHF0:USTF0",1771602526073,0.69082799,1954.0,1952.8,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1771602526277,0.69082799,1954.0,1952.9,0.68336532]
["bitfinex-derivatives","ETHF0:USTF0",1771602527575,0.69082799,1954.0,1952.4,6.30115]
["bitfinex-derivatives","ETHF0:USTF0",1771602527576,0.69082799,1954.0,1953.1,0.67747561]
["bitfinex-derivatives","ETHF0:USTF0",1771602528876,0.69082799,1954.0,1953.3,0.68458346]
["bitfinex-derivatives","ETHF0:USTF0",1771602529077,0.00491723,1954.1,1953.3,0.68458346]
["bitfinex-derivatives","ETHF0:USTF0",1771602529474,0.69082799,1954.7,1953.5,0.68458346]
["bitfinex-derivatives","ETHF0:USTF0",1771602529872,0.69082799,1954.5,1953.3,0.68458346]
["bitfinex-derivatives","ETHF0:USTF0",1771602530374,0.69741814,1954.5,1953.0,0.63536649]
["bitfinex-derivatives","ETHF0:USTF0",1771602530576,0.69082799,1954.3,1953.0,0.63536649]
["bitfinex-derivatives","ETHF0:USTF0",1771602531172,0.69082799,1954.3,1953.2,0.63536649]
["bitfinex-derivatives","ETHF0:USTF0",1771602532580,0.69082799,1954.1,1952.7,0.6367822]
["bitfinex-derivatives","ETHF0:USTF0",1771602532785,0.69082799,1953.7,1952.7,0.6367822]
["bitfinex-derivatives","ETHF0:USTF0",1771602534485,0.69082799,1953.7,1952.5,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1771602534486,0.69082799,1954.2,1952.9,0.6441535]
["bitfinex-derivatives","ETHF0:USTF0",1771602534680,0.69082799,1954.2,1953.1,0.6441535]
["bitfinex-derivatives","ETHF0:USTF0",1771602535477,0.69082799,1954.2,1953.0,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1771602535887,0.69082799,1954.0,1952.9,0.89979142]
["bitfinex-derivatives","ETHF0:USTF0",1771602536492,0.69082799,1954.0,1953.0,0.65196915]
["bitfinex-derivatives","ETHF0:USTF0",1771602537289,0.69082799,1954.0,1952.4,6.30117]
["bitfinex-derivatives","ETHF0:USTF0",1771602537290,0.69082799,1954.4,1953.2,0.65151942]
["bitfinex-derivatives","ETHF0:USTF0",1771602537891,0.00659015,1954.5,1952.8,8.81341039]
["bitfinex-derivatives","ETHF0:USTF0",1771602537892,1.5e-07,1954.5,1954.0,0.65154448]
["bitfinex-derivatives","ETHF0:USTF0",1771602538099,0.69082799,1955.1,1954.2,0.65154448]
["bitfinex-derivatives","ETHF0:USTF0",1771602538291,0.69082799,1955.1,1954.1,0.65109934]
["bitfinex-derivatives","ETHF0:USTF0",1771602538691,0.69082799,1955.1,1954.3,0.64934158]
["bitfinex-derivatives","ETHF0:USTF0",1771602538892,0.69082799,1955.1,1954.1,0.64934158]
["bitfinex-derivatives","ETHF0:USTF0",1771602539193,0.69746151,1955.1,1954.1,0.65555958]
["bitfinex-derivatives","ETHF0:USTF0",1771602539590,0.69746151,1955.1,1954.1,0.006218]
["bitfinex-derivatives","ETHF0:USTF0",1771602539797,0.69746151,1955.1,1954.1,0.65515176]
["bitfinex-derivatives","ETHF0:USTF0",1771602540394,0.69746151,1955.1,1954.1,0.006218]
["bitfinex-derivatives","ETHF0:USTF0",1771602540599,0.69746151,1955.1,1954.1,0.66017259]
["bitfinex-derivatives","ETHF0:USTF0",1771602541497,0.69746151,1955.1,1954.2,0.65354466]
["bitfinex-derivatives","ETHF0:USTF0",1771602541697,0.69746151,1955.1,1954.4,0.65354466]
["bitfinex-derivatives","ETHF0:USTF0",1771602542791,0.69082799,1955.4,1954.6,0.65481523]
["bitfinex-derivatives","ETHF0:USTF0",1771602543188,0.69082799,1955.4,1954.5,2.7695711]
["bitfinex-derivatives","ETHF0:USTF0",1771602543189,0.69082799,1956.3,1954.8,0.65481523]
["bitfinex-derivatives","ETHF0:USTF0",1771602543499,0.69082799,1956.3,1955.3,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1771602543698,0.69082799,1956.3,1955.1,0.65441225]
["bitfinex-derivatives","ETHF0:USTF0",1771602543997,0.69544833,1956.3,1955.0,0.65441225]
["bitfinex-derivatives","ETHF0:USTF0",1771602544697,0.69082799,1957.5,1955.8,0.65634242]
["bitfinex-derivatives","ETHF0:USTF0",1771602544890,0.69082799,1957.3,1955.8,0.65634242]
["bitfinex-derivatives","ETHF0:USTF0",1771602545291,0.69082799,1957.1,1955.8,0.65634242]
["bitfinex-derivatives","ETHF0:USTF0",1771602545693,0.69530406,1957.1,1955.8,0.66242477]
["bitfinex-derivatives","ETHF0:USTF0",1771602546297,0.69530406,1957.1,1956.1,0.66115479]
["bitfinex-derivatives","ETHF0:USTF0",1771602547896,0.69530406,1957.1,1956.3,3.17356634]
["bitfinex-derivatives","ETHF0:USTF0",1771602548095,0.66186067,1958.2,1957.1,0.65538917]
["bitfinex-derivatives","ETHF0:USTF0",1771602548399,0.66186067,1958.2,1956.9,0.65500964]
["bitfinex-derivatives","ETHF0:USTF0",1771602548598,0.66186067,1958.0,1956.4,3.15315697]
["bitfinex-derivatives","ETHF0:USTF0",1771602548799,0.66186067,1958.0,1956.5,0.63945587]
["bitfinex-derivatives","ETHF0:USTF0",1771602549001,0.66827719,1958.0,1956.5,0.63945587]
["bitfinex-derivatives","ETHF0:USTF0",1771602549198,3.18197829,1958.0,1956.5,0.63945587]
["bitfinex-derivatives","ETHF0:USTF0",1771602549495,0.66186067,1957.8,1956.3,0.89472659]
["bitfinex-derivatives","ETHF0:USTF0",1771602549899,0.66186067,1957.8,1956.1,0.63909659]
["bitfinex-derivatives","ETHF0:USTF0",1771602550299,0.66186067,1957.6,1956.1,0.63909659]
["bitfinex-derivatives","ETHF0:USTF0",1771602550494,0.66186067,1957.6,1955.9,0.57911997]
["bitfinex-derivatives","ETHF0:USTF0",1771602550695,0.66186067,1957.4,1955.9,0.57911997]
["bitfinex-derivatives","ETHF0:USTF0",1771602551604,0.66186067,1957.4,1956.1,0.57879106]
["bitfinex-derivatives","ETHF0:USTF0",1771602552001,0.66186067,1957.4,1956.2,0.57879106]
["bitfinex-derivatives","ETHF0:USTF0",1771602554005,0.66186067,1957.4,1956.5,0.58732806]
["bitfinex-derivatives","ETHF0:USTF0",1771602554207,0.66186067,1957.9,1956.5,0.58732806]
["bitfinex-derivatives","ETHF0:USTF0",1771602555006,0.66186067,1957.7,1956.3,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1771602555206,0.66186067,1957.7,1956.3,0.84456183]
["bitfinex-derivatives","ETHF0:USTF0",1771602555406,0.66186067,1957.7,1956.4,0.58811501]
["bitfinex-derivatives","ETHF0:USTF0",1771602555610,0.66186067,1957.7,1956.2,0.58811501]
["bitfinex-derivatives","ETHF0:USTF0",1771602555804,0.66186067,1957.7,1956.3,0.58811501]
["bitfinex-derivatives","ETHF0:USTF0",1771602557210,0.66186067,1957.5,1956.3,0.58811501]
["bitfinex-derivatives","ETHF0:USTF0",1771602557411,0.66186067,1957.5,1956.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1771602557806,0.66186067,1957.4,1955.8,2.51978345]
["bitfinex-derivatives","ETHF0:USTF0",1771602558004,0.66186067,1957.2,1955.9,0.56540679]
["bitfinex-derivatives","ETHF0:USTF0",1771602559806,0.66186067,1957.2,1955.8,0.00608235]
["bitfinex-derivatives","ETHF0:USTF0",1771602560007,0.66186067,1956.8,1955.8,0.00608235]
["bitfinex-derivatives","ETHF0:USTF0",1771602560405,0.66186067,1957.3,1956.4,0.57153725]
["bitfinex-derivatives","ETHF0:USTF0",1771602560906,0.66186067,1957.3,1956.2,0.57153725]
["bitfinex-derivatives","ETHF0:USTF0",1771602561312,0.66186067,1957.3,1956.0,0.82636639]
["bitfinex-derivatives","ETHF0:USTF0",1771602561512,0.66186067,1957.3,1956.1,0.57077859]
["bitfinex-derivatives","ETHF0:USTF0",1771602563314,0.66186067,1957.3,1956.6,0.57556442]
["bitfinex-derivatives","ETHF0:USTF0",1771602565708,0.66186067,1957.3,1956.4,0.84483382]
["bitfinex-derivatives","ETHF0:USTF0",1771602565916,0.66186067,1957.3,1956.2,0.58921382]
["bitfinex-derivatives","ETHF0:USTF0",1771602566113,0.66186067,1957.3,1956.4,0.58921382]
["bitfinex-derivatives","ETHF0:USTF0",1771602566418,0.66186067,1957.3,1955.9,2.5137011]
["bitfinex-derivatives","ETHF0:USTF0",1771602566617,0.66186067,1957.3,1956.0,0.58840815]
["bitfinex-derivatives","ETHF0:USTF0",1771602567215,0.66186067,1957.2,1956.0,0.58840815]
["bitfinex-derivatives","ETHF0:USTF0",1771602567516,2.5137011,1957.6,1955.8,0.26176235]
["bitfinex-derivatives","ETHF0:USTF0",1771602567517,0.66186067,1957.0,1955.8,0.84944999]
["bitfinex-derivatives","ETHF0:USTF0",1771602567814,0.66186067,1956.8,1955.8,0.59376999]
["bitfinex-derivatives","ETHF0:USTF0",1771602568015,0.66186067,1956.8,1955.8,0.00608235]
["bitfinex-derivatives","ETHF0:USTF0",1771602568319,0.66186067,1956.6,1955.8,0.00608235]
["bitfinex-derivatives","ETHF0:USTF0",1771602568515,0.66737795,1956.6,1955.8,0.00608235]
["bitfinex-derivatives","ETHF0:USTF0",1771602572918,0.66737795,1956.6,1955.9,0.59547044]
["bitfinex-derivatives","ETHF0:USTF0",1771602573421,0.66737795,1956.6,1955.9,4.85679251]
["bitfinex-derivatives","ETHF0:USTF0",1771602574018,0.66737795,1956.6,1955.9,4.26132207]
["bitfinex-derivatives","ETHF0:USTF0",1771602575020,0.66737795,1956.6,1955.8,4.26740442]
["bitfinex-derivatives","ETHF0:USTF0",1771602575619,0.66186067,1957.0,1956.4,0.59002526]
["bitfinex-derivatives","ETHF0:USTF0",1771602575818,0.66186067,1957.2,1956.5,0.59002526]
["bitfinex-derivatives","ETHF0:USTF0",1771602576018,0.66186067,1957.2,1956.5,4.85134733]
["bitfinex-derivatives","ETHF0:USTF0",1771602576218,0.66186067,1957.2,1956.4,4.26132207]
["bitfinex-derivatives","ETHF0:USTF0",1771602576620,0.667257,1957.2,1956.5,0.58975535]
["bitfinex-derivatives","ETHF0:USTF0",1771602576820,0.00539633,1957.2,1956.6,4.26132207]
["bitfinex-derivatives","ETHF0:USTF0",1771602577027,0.667257,1957.2,1956.6,4.26132207]
["bitfinex-derivatives","ETHF0:USTF0",1771602577221,0.71990299,1957.4,1956.7,0.84347217]
["bitfinex-derivatives","ETHF0:USTF0",1771602577422,0.71990299,1957.6,1956.9,0.58804567]
["bitfinex-derivatives","ETHF0:USTF0",1771602577916,0.71990299,1957.6,1956.7,4.26132207]
["bitfinex-derivatives","ETHF0:USTF0",1771602578317,0.72499143,1957.6,1956.7,4.87445398]
["bitfinex-derivatives","ETHF0:USTF0",1771602578517,0.72499143,1957.6,1956.8,0.61313191]
["bitfinex-derivatives","ETHF0:USTF0",1771602578726,0.72499143,1957.6,1956.8,4.87445398]
["bitfinex-derivatives","ETHF0:USTF0",1771602579024,0.72499143,1957.6,1956.8,0.61313191]
["bitfinex-derivatives","ETHF0:USTF0",1771602579221,0.72499143,1957.6,1956.7,4.26132207]
["bitfinex-derivatives","ETHF0:USTF0",1771602579827,0.72499143,1957.6,1956.6,4.26132207]
["bitfinex-derivatives","ETHF0:USTF0",1771602580027,0.72499143,1957.6,1956.4,4.26132207]
["bitfinex-derivatives","ETHF0:USTF0",1771602580523,0.72499143,1957.6,1956.4,4.8682512]
["bitfinex-derivatives","ETHF0:USTF0",1771602581228,0.72499143,1957.6,1956.4,4.26132207]
["bitfinex-derivatives","ETHF0:USTF0",1771602581922,0.72499143,1957.6,1956.5,0.60631926]
["bitfinex-derivatives","ETHF0:USTF0",1771602582122,0.72499143,1957.6,1956.4,4.26132207]
["bitfinex-derivatives","ETHF0:USTF0",1771602583729,0.25547,1957.5,1956.4,4.26132207]
["bitfinex-derivatives","ETHF0:USTF0",1771602583930,0.71990299,1957.4,1956.3,4.26132207]
["bitfinex-derivatives","ETHF0:USTF0",1771602584126,0.71990299,1957.4,1956.2,4.26132207]
["bitfinex-derivatives","ETHF0:USTF0",1771602584332,0.71990299,1957.4,1956.2,0.60423547]
["bitfinex-derivatives","ETHF0:USTF0",1771602585434,0.71990299,1957.4,1956.2,4.86555754]
["bitfinex-derivatives","ETHF0:USTF0",1771602585734,0.71990299,1957.4,1956.3,4.8648705]
["bitfinex-derivatives","ETHF0:USTF0",1771602586126,0.71990299,1957.4,1956.5,0.60354843]
["bitfinex-derivatives","ETHF0:USTF0",1771602587233,0.71990299,1957.4,1956.4,4.26132207]
["bitfinex-derivatives","ETHF0:USTF0",1771602587434,0.72499143,1957.6,1956.5,0.61057974]
["bitfinex-derivatives","ETHF0:USTF0",1771602587635,0.72499143,1957.6,1956.6,4.87190181]
["bitfinex-derivatives","ETHF0:USTF0",1771602587933,0.72499143,1957.6,1956.8,0.61057974]
["bitfinex-derivatives","ETHF0:USTF0",1771602589335,0.72499143,1957.6,1956.6,4.86514056]
["bitfinex-derivatives","ETHF0:USTF0",1771602589535,0.72499143,1957.6,1956.6,4.26132207]
["bitfinex-derivatives","ETHF0:USTF0",1771602589737,0.72499143,1957.6,1956.5,4.86517688]
["bitfinex-derivatives","ETHF0:USTF0",1771602589939,0.72499143,1957.6,1956.6,0.60385481]
["bitfinex-derivatives","ETHF0:USTF0",1771602590932,0.72499143,1957.6,1956.7,0.60483263]
["bitfinex-derivatives","ETHF0:USTF0",1771602591136,0.71990299,1957.5,1956.6,4.26132207]
["bitfinex-derivatives","ETHF0:USTF0",1771602591330,0.71990299,1957.5,1956.4,4.86556987]
["bitfinex-derivatives","ETHF0:USTF0",1771602591934,0.71990299,1957.3,1956.4,4.86556987]
["bitfinex-derivatives","ETHF0:USTF0",1771602592244,0.25557,1956.8,1956.0,4.26132207]
["bitfinex-derivatives","ETHF0:USTF0",1771602592438,0.71990299,1956.7,1955.6,4.26132207]
["bitfinex-derivatives","ETHF0:USTF0",1771602592738,0.71990299,1956.5,1955.5,4.26132207]
["bitfinex-derivatives","ETHF0:USTF0",1771602593138,0.71990299,1956.5,1955.4,4.86518662]
["bitfinex-derivatives","ETHF0:USTF0",1771602593833,0.71990299,1956.5,1955.3,4.86464777]
["bitfinex-derivatives","ETHF0:USTF0",1771602594340,0.71990299,1956.5,1955.4,0.60636965]
["bitfinex-derivatives","ETHF0:USTF0",1771602594742,0.71990299,1956.5,1955.4,0.61193855]
["bitfinex-derivatives","ETHF0:USTF0",1771602594945,0.71990299,1956.3,1955.4,0.0055689]
["bitfinex-derivatives","ETHF0:USTF0",1771602595137,0.71990299,1956.0,1955.4,0.0055689]
["bitfinex-derivatives","ETHF0:USTF0",1771602595443,0.72517158,1956.0,1955.4,0.0055689]
["bitfinex-derivatives","ETHF0:USTF0",1771602597447,0.72517158,1956.0,1954.8,4.8722531]
["bitfinex-derivatives","ETHF0:USTF0",1771602597642,0.25568,1955.9,1954.8,4.8722531]
["bitfinex-derivatives","ETHF0:USTF0",1771602597946,0.25568,1955.9,1954.7,0.61093103]
["bitfinex-derivatives","ETHF0:USTF0",1771602597947,0.71990299,1955.8,1954.7,0.61093103]
["bitfinex-derivatives","ETHF0:USTF0",1771602598546,0.71990299,1955.8,1954.7,0.61591285]
["bitfinex-derivatives","ETHF0:USTF0",1771602602850,0.71990299,1955.6,1954.7,0.00498182]
["bitfinex-derivatives","ETHF0:USTF0",1771602603153,0.71990299,1955.2,1954.3,0.61356333]
["bitfinex-derivatives","ETHF0:USTF0",1771602603353,0.71990299,1955.2,1954.1,0.61308912]
["bitfinex-derivatives","ETHF0:USTF0",1771602604050,0.71990299,1955.2,1954.1,0.61682912]
["bitfinex-derivatives","ETHF0:USTF0",1771602604255,0.71990299,1955.2,1954.1,0.61633343]
["bitfinex-derivatives","ETHF0:USTF0",1771602606658,0.71990299,1955.2,1953.3,23.39025143]
["bitfinex-derivatives","ETHF0:USTF0",1771602606659,0.66676757,1954.8,1953.5,0.61571208]
["bitfinex-derivatives","ETHF0:USTF0",1771602607662,0.66676757,1954.8,1953.5,0.62027092]
["bitfinex-derivatives","ETHF0:USTF0",1771602608150,0.66676757,1954.8,1953.7,0.61843259]
["bitfinex-derivatives","ETHF0:USTF0",1771602609663,0.66676757,1954.8,1953.5,0.00455884]
["bitfinex-derivatives","ETHF0:USTF0",1771602609861,0.69061216,1954.6,1953.5,0.61953297]
["bitfinex-derivatives","ETHF0:USTF0",1771602610052,0.69520702,1954.6,1953.5,0.61953297]
["bitfinex-derivatives","ETHF0:USTF0",1771602614367,0.69061216,1954.4,1953.5,0.00455884]
["bitfinex-derivatives","ETHF0:USTF0",1771602614667,0.69061216,1954.2,1953.5,0.00455884]
["bitfinex-derivatives","ETHF0:USTF0",1771602615168,0.69061216,1954.2,1953.5,0.64419628]
["bitfinex-derivatives","ETHF0:USTF0",1771602615462,0.69061216,1954.2,1953.5,0.00455884]
["bitfinex-derivatives","ETHF0:USTF0",1771602615665,0.69061216,1954.0,1953.0,0.63921424]
["bitfinex-derivatives","ETHF0:USTF0",1771602615866,0.69061216,1954.0,1952.8,0.63921424]
["bitfinex-derivatives","ETHF0:USTF0",1771602616770,0.69061216,1954.0,1952.8,0.64378181]
["bitfinex-derivatives","ETHF0:USTF0",1771602618569,0.69061216,1953.8,1952.8,0.64378181]
["bitfinex-derivatives","ETHF0:USTF0",1771602620367,0.69061216,1953.4,1952.4,0.65941385]
["bitfinex-derivatives","ETHF0:USTF0",1771602621566,0.69061216,1953.4,1952.4,0.6637111]
["bitfinex-derivatives","ETHF0:USTF0",1771602623469,0.69061216,1953.4,1952.5,0.65941385]
["bitfinex-derivatives","ETHF0:USTF0",1771602623769,0.69061216,1953.6,1952.7,0.65941385]
["bitfinex-derivatives","ETHF0:USTF0",1771602624072,0.69061216,1953.8,1952.9,0.65941385]
["bitfinex-derivatives","ETHF0:USTF0",1771602624277,0.69061216,1954.3,1953.1,0.65941385]
["bitfinex-derivatives","ETHF0:USTF0",1771602624571,0.69061216,1954.3,1953.3,0.65941385]
["bitfinex-derivatives","ETHF0:USTF0",1771602627162,0.69061216,1954.5,1953.7,0.65941385]
["bitfinex-derivatives","ETHF0:USTF0",1771602628365,0.69061216,1954.5,1953.4,0.65941385]
["bitfinex-derivatives","ETHF0:USTF0",1771602629369,0.69061216,1954.3,1953.2,0.65941385]
["bitfinex-derivatives","ETHF0:USTF0",1771602629870,0.69061216,1953.9,1952.7,0.65941385]
["bitfinex-derivatives","ETHF0:USTF0",1771602631373,0.69061216,1953.7,1952.7,0.65941385]
["bitfinex-derivatives","ETHF0:USTF0",1771602633672,0.69061216,1953.7,1952.5,0.65941385]
["bitfinex-derivatives","ETHF0:USTF0",1771602634368,0.69061216,1953.7,1952.6,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1771602634577,0.69061216,1953.7,1952.7,0.65941385]
["bitfinex-derivatives","ETHF0:USTF0",1771602638575,0.67425471,1953.5,1952.7,0.65941385]
["bitfinex-derivatives","ETHF0:USTF0",1771602638887,0.67425471,1953.1,1952.4,0.00429725]
["bitfinex-derivatives","ETHF0:USTF0",1771602639174,0.68022082,1953.1,1952.4,0.00429725]
["bitfinex-derivatives","ETHF0:USTF0",1771602642080,0.67425471,1952.9,1951.6,0.66788423]
["bitfinex-derivatives","ETHF0:USTF0",1771602642576,0.00596611,1953.1,1951.4,0.67541844]
["bitfinex-derivatives","ETHF0:USTF0",1771602642577,0.67425471,1952.7,1951.4,0.67541844]
["bitfinex-derivatives","ETHF0:USTF0",1771602642878,0.67425471,1952.5,1951.4,0.67541844]
["bitfinex-derivatives","ETHF0:USTF0",1771602643077,0.67425471,1952.3,1951.4,0.00438837]
["bitfinex-derivatives","ETHF0:USTF0",1771602643475,0.67425471,1952.1,1950.8,0.67511112]
["bitfinex-derivatives","ETHF0:USTF0",1771602643678,0.67425471,1951.9,1950.8,0.67511112]
["bitfinex-derivatives","ETHF0:USTF0",1771602643878,0.67425471,1952.4,1950.8,0.67511112]
["bitfinex-derivatives","ETHF0:USTF0",1771602644183,0.67425471,1952.4,1950.9,0.67949949]
["bitfinex-derivatives","ETHF0:USTF0",1771602644482,0.67425471,1952.3,1950.9,0.67949949]
["bitfinex-derivatives","ETHF0:USTF0",1771602644676,0.67425471,1952.3,1950.9,0.684774]
["bitfinex-derivatives","ETHF0:USTF0",1771602645080,0.67425471,1952.3,1951.0,0.6747785]
["bitfinex-derivatives","ETHF0:USTF0",1771602645487,0.67425471,1952.3,1951.2,0.6744781]
["bitfinex-derivatives","ETHF0:USTF0",1771602645981,0.67425471,1952.3,1951.0,0.6744781]
["bitfinex-derivatives","ETHF0:USTF0",1771602646783,0.67425471,1952.1,1950.9,0.00527451]
["bitfinex-derivatives","ETHF0:USTF0",1771602647185,0.67425471,1951.7,1950.9,0.00527451]
["bitfinex-derivatives","ETHF0:USTF0",1771602647387,0.6802111,1951.7,1950.9,0.00527451]
["bitfinex-derivatives","ETHF0:USTF0",1771602648086,0.6802111,1951.7,1950.9,0.67621651]
["bitfinex-derivatives","ETHF0:USTF0",1771602648490,0.6802111,1951.7,1950.9,0.00527451]
["bitfinex-derivatives","ETHF0:USTF0",1771602648683,0.67425471,1951.5,1950.4,0.67074804]
["bitfinex-derivatives","ETHF0:USTF0",1771602649286,0.67425471,1951.3,1950.2,0.67046286]
["bitfinex-derivatives","ETHF0:USTF0",1771602649581,0.67425471,1951.3,1949.6,6.65332402]
["bitfinex-derivatives","ETHF0:USTF0",1771602649582,0.67425471,1951.3,1950.0,0.6704657]
["bitfinex-derivatives","ETHF0:USTF0",1771602649789,0.67425471,1951.3,1950.0,0.67649002]
["bitfinex-derivatives","ETHF0:USTF0",1771602650284,0.67425471,1951.3,1950.1,0.67018613]
["bitfinex-derivatives","ETHF0:USTF0",1771602651791,0.67425471,1951.3,1950.3,0.68026582]
["bitfinex-derivatives","ETHF0:USTF0",1771602652186,0.67425471,1951.3,1950.1,0.67999304]
["bitfinex-derivatives","ETHF0:USTF0",1771602653893,0.67425471,1951.3,1950.2,0.68352027]
["bitfinex-derivatives","ETHF0:USTF0",1771602654490,0.67425471,1951.6,1950.4,0.66524474]
["bitfinex-derivatives","ETHF0:USTF0",1771602654697,0.67425471,1951.6,1950.6,0.66524474]
["bitfinex-derivatives","ETHF0:USTF0",1771602655891,0.67425471,1951.6,1950.8,0.66499395]
["bitfinex-derivatives","ETHF0:USTF0",1771602656099,0.00595639,1951.7,1950.8,0.66499395]
["bitfinex-derivatives","ETHF0:USTF0",1771602656300,0.00595639,1951.7,1951.0,0.66473085]
["bitfinex-derivatives","ETHF0:USTF0",1771602656503,0.67425471,1952.2,1951.2,0.66267343]
["bitfinex-derivatives","ETHF0:USTF0",1771602656897,0.67425471,1952.2,1951.4,0.66267343]
["bitfinex-derivatives","ETHF0:USTF0",1771602657201,0.67425471,1952.9,1951.4,0.66267343]
["bitfinex-derivatives","ETHF0:USTF0",1771602657401,0.68023007,1952.9,1951.4,0.66634484]
["bitfinex-derivatives","ETHF0:USTF0",1771602658501,0.67425471,1952.7,1951.4,0.66634484]
["bitfinex-derivatives","ETHF0:USTF0",1771602658803,0.67425471,1952.7,1951.6,0.64844273]
["bitfinex-derivatives","ETHF0:USTF0",1771602659303,0.67425471,1952.7,1951.8,0.64818965]
["bitfinex-derivatives","ETHF0:USTF0",1771602659496,0.68023007,1952.9,1952.0,0.6481957]
["bitfinex-derivatives","ETHF0:USTF0",1771602660499,0.68023007,1952.9,1951.7,0.64754341]
["bitfinex-derivatives","ETHF0:USTF0",1771602660699,0.67425471,1952.8,1951.5,0.64754341]
["bitfinex-derivatives","ETHF0:USTF0",1771602660901,0.67425471,1952.6,1951.4,0.00367141]
["bitfinex-derivatives","ETHF0:USTF0",1771602661100,0.67425471,1952.6,1951.4,0.65121482]
["bitfinex-derivatives","ETHF0:USTF0",1771602663600,0.67425471,1952.6,1951.6,0.64960015]
["bitfinex-derivatives","ETHF0:USTF0",1771602663801,0.67425471,1952.8,1951.9,0.64960015]
["bitfinex-derivatives","ETHF0:USTF0",1771602664006,0.67425471,1952.8,1952.0,0.64960015]
["bitfinex-derivatives","ETHF0:USTF0",1771602664511,0.68023007,1952.9,1952.2,0.64899072]
["bitfinex-derivatives","ETHF0:USTF0",1771602665106,0.00597536,1952.9,1952.2,0.64899072]
["bitfinex-derivatives","ETHF0:USTF0",1771602665311,0.67425471,1953.3,1952.5,0.64875808]
["bitfinex-derivatives","ETHF0:USTF0",1771602666200,0.67797187,1953.3,1952.3,0.90427292]
["bitfinex-derivatives","ETHF0:USTF0",1771602666407,0.67797187,1953.3,1952.3,0.64812292]
["bitfinex-derivatives","ETHF0:USTF0",1771602667711,0.25973716,1953.3,1951.9,0.64420396]
["bitfinex-derivatives","ETHF0:USTF0",1771602668008,0.63466452,1953.0,1951.9,0.64420396]
["bitfinex-derivatives","ETHF0:USTF0",1771602668308,0.63466452,1953.0,1951.5,3.15989653]
["bitfinex-derivatives","ETHF0:USTF0",1771602668506,0.63466452,1953.0,1951.6,0.64176692]
["bitfinex-derivatives","ETHF0:USTF0",1771602669102,0.63466452,1953.0,1951.9,0.64176692]
["bitfinex-derivatives","ETHF0:USTF0",1771602671208,0.63466452,1952.8,1951.5,0.64709746]
["bitfinex-derivatives","ETHF0:USTF0",1771602673711,0.63466452,1952.6,1951.5,0.64709746]
["bitfinex-derivatives","ETHF0:USTF0",1771602674512,0.63466452,1952.6,1951.4,0.00367141]
["bitfinex-derivatives","ETHF0:USTF0",1771602674914,0.63466452,1952.6,1951.4,0.64819569]
["bitfinex-derivatives","ETHF0:USTF0",1771602675412,0.63466452,1952.6,1951.6,0.64430248]
["bitfinex-derivatives","ETHF0:USTF0",1771602677415,0.63466452,1952.6,1951.7,0.63527367]
["bitfinex-derivatives","ETHF0:USTF0",1771602677812,0.63466452,1952.8,1951.9,0.63527367]
["bitfinex-derivatives","ETHF0:USTF0",1771602678616,0.63466452,1952.8,1951.6,0.64154351]
["bitfinex-derivatives","ETHF0:USTF0",1771602679210,0.63466452,1952.8,1951.8,0.64132563]
["bitfinex-derivatives","ETHF0:USTF0",1771602679617,0.63466452,1952.8,1951.6,0.64133122]
["bitfinex-derivatives","ETHF0:USTF0",1771602680213,0.63466452,1952.8,1951.6,0.64111852]
["bitfinex-derivatives","ETHF0:USTF0",1771602680414,0.63466452,1952.6,1951.6,0.64111852]
["bitfinex-derivatives","ETHF0:USTF0",1771602680715,0.63466452,1952.6,1951.4,0.66052491]
["bitfinex-derivatives","ETHF0:USTF0",1771602681315,0.63466452,1952.8,1951.9,0.65664477]
["bitfinex-derivatives","ETHF0:USTF0",1771602682419,0.63466452,1953.2,1952.2,0.65643693]
["bitfinex-derivatives","ETHF0:USTF0",1771602683217,0.63466452,1952.9,1951.9,0.65072516]
["bitfinex-derivatives","ETHF0:USTF0",1771602683617,5.13871716,1953.3,1951.6,6.3438181]
["bitfinex-derivatives","ETHF0:USTF0",1771602683618,0.63466452,1952.7,1951.7,0.65052215]
["bitfinex-derivatives","ETHF0:USTF0",1771602684020,0.63466452,1952.7,1951.9,0.65052215]
["bitfinex-derivatives","ETHF0:USTF0",1771602684219,0.63466452,1952.7,1952.1,0.65052215]
["bitfinex-derivatives","ETHF0:USTF0",1771602684724,0.63466452,1952.7,1951.8,0.64765125]
["bitfinex-derivatives","ETHF0:USTF0",1771602687426,0.63466452,1952.7,1951.9,0.64731744]
["bitfinex-derivatives","ETHF0:USTF0",1771602688518,0.25611,1952.6,1951.6,6.3438181]
["bitfinex-derivatives","ETHF0:USTF0",1771602688722,0.63466452,1952.5,1951.5,0.65993178]
["bitfinex-derivatives","ETHF0:USTF0",1771602689726,0.63466452,1952.3,1951.4,0.00367141]
["bitfinex-derivatives","ETHF0:USTF0",1771602690227,0.63466452,1952.3,1951.5,0.65974237]
["bitfinex-derivatives","ETHF0:USTF0",1771602690622,0.25609,1952.8,1951.5,0.65974237]
["bitfinex-derivatives","ETHF0:USTF0",1771602690623,0.63466452,1952.7,1951.8,0.67012764]
["bitfinex-derivatives","ETHF0:USTF0",1771602691430,0.63466452,1952.7,1951.9,0.66996069]
["bitfinex-derivatives","ETHF0:USTF0",1771602691725,0.63466452,1952.7,1952.0,0.66996069]
["bitfinex-derivatives","ETHF0:USTF0",1771602693019,0.25604,1953.2,1952.0,0.66996069]
["bitfinex-derivatives","ETHF0:USTF0",1771602693227,0.63466452,1953.1,1952.1,0.66868125]
["bitfinex-derivatives","ETHF0:USTF0",1771602694229,0.63466452,1952.9,1952.0,6.3438181]
["bitfinex-derivatives","ETHF0:USTF0",1771602694924,0.63466452,1952.9,1951.9,7.00938149]
["bitfinex-derivatives","ETHF0:USTF0",1771602695825,0.63466452,1952.9,1952.0,0.66538582]
["bitfinex-derivatives","ETHF0:USTF0",1771602696020,0.63466452,1952.9,1952.1,0.66538582]
["bitfinex-derivatives","ETHF0:USTF0",1771602697030,0.63466452,1952.9,1952.2,0.65839984]
["bitfinex-derivatives","ETHF0:USTF0",1771602700931,0.00371716,1953.3,1952.2,0.65839984]
["bitfinex-derivatives","ETHF0:USTF0",1771602701229,0.66802282,1953.2,1952.3,0.62374933]
["bitfinex-derivatives","ETHF0:USTF0",1771602702333,0.66802282,1953.2,1952.1,6.965043]
["bitfinex-derivatives","ETHF0:USTF0",1771602702534,0.66802282,1953.2,1952.2,0.6212249]
["bitfinex-derivatives","ETHF0:USTF0",1771602702936,0.00371716,1953.3,1952.0,6.9938181]
["bitfinex-derivatives","ETHF0:USTF0",1771602702937,0.66802282,1953.0,1952.0,6.9938181]
["bitfinex-derivatives","ETHF0:USTF0",1771602703138,0.66802282,1953.0,1952.0,7.615043]
["bitfinex-derivatives","ETHF0:USTF0",1771602704433,0.66802282,1953.0,1952.0,6.9938181]
["bitfinex-derivatives","ETHF0:USTF0",1771602704738,0.66802282,1953.0,1952.1,0.6264154]
["bitfinex-derivatives","ETHF0:USTF0",1771602706335,0.66802282,1953.0,1952.0,6.3438181]
["bitfinex-derivatives","ETHF0:USTF0",1771602706534,0.66802282,1953.0,1951.9,7.61991436]
["bitfinex-derivatives","ETHF0:USTF0",1771602707041,0.66802282,1953.0,1952.0,0.63118606]
["bitfinex-derivatives","ETHF0:USTF0",1771602707537,0.66802282,1953.0,1951.9,6.9938181]
["bitfinex-derivatives","ETHF0:USTF0",1771602707538,0.66802282,1952.8,1951.9,7.62486016]
["bitfinex-derivatives","ETHF0:USTF0",1771602707839,0.66802282,1952.8,1951.9,6.97486016]
["bitfinex-derivatives","ETHF0:USTF0",1771602708031,0.66802282,1952.8,1951.8,6.3438181]
["bitfinex-derivatives","ETHF0:USTF0",1771602708230,0.66802282,1952.6,1951.7,0.63104206]
["bitfinex-derivatives","ETHF0:USTF0",1771602708435,0.66802282,1952.6,1951.6,6.3438181]
["bitfinex-derivatives","ETHF0:USTF0",1771602708734,0.66802282,1952.6,1951.6,6.97187835]
["bitfinex-derivatives","ETHF0:USTF0",1771602708936,0.66802282,1952.6,1951.7,0.62806025]
["bitfinex-derivatives","ETHF0:USTF0",1771602709541,0.66802282,1952.6,1951.8,0.62790889]
["bitfinex-derivatives","ETHF0:USTF0",1771602709737,0.66802282,1952.6,1951.7,6.3438181]
["bitfinex-derivatives","ETHF0:USTF0",1771602709939,0.66802282,1952.6,1951.6,6.3438181]
["bitfinex-derivatives","ETHF0:USTF0",1771602710537,0.66802282,1952.6,1951.6,6.97816684]
["bitfinex-derivatives","ETHF0:USTF0",1771602711841,0.66802282,1952.6,1951.7,0.63419947]
["bitfinex-derivatives","ETHF0:USTF0",1771602713442,0.66802282,1952.6,1951.8,0.63708362]
["bitfinex-derivatives","ETHF0:USTF0",1771602713937,0.66802282,1953.2,1952.1,2.51812961]
["bitfinex-derivatives","ETHF0:USTF0",1771602714240,0.66802282,1953.2,1952.2,0.63708362]
["bitfinex-derivatives","ETHF0:USTF0",1771602714541,0.66802282,1953.2,1952.3,0.63642786]
["bitfinex-derivatives","ETHF0:USTF0",1771602715743,0.66802282,1953.2,1952.4,0.63629184]
["bitfinex-derivatives","ETHF0:USTF0",1771602717644,0.66802282,1953.2,1952.3,0.61956728]
["bitfinex-derivatives","ETHF0:USTF0",1771602717938,0.66802282,1953.1,1952.3,0.61956728]
["bitfinex-derivatives","ETHF0:USTF0",1771602718331,0.66802282,1953.1,1952.1,0.61942682]
["bitfinex-derivatives","ETHF0:USTF0",1771602718943,0.66802282,1953.1,1952.2,0.61675421]
["bitfinex-derivatives","ETHF0:USTF0",1771602721746,0.66802282,1953.1,1952.0,6.96075822]
["bitfinex-derivatives","ETHF0:USTF0",1771602721946,0.66802282,1953.1,1952.1,0.61694012]
["bitfinex-derivatives","ETHF0:USTF0",1771602722642,0.66802282,1953.1,1952.2,0.61587729]
["bitfinex-derivatives","ETHF0:USTF0",1771602722950,0.67173998,1953.3,1952.4,0.61587729]
["bitfinex-derivatives","ETHF0:USTF0",1771602725946,0.67173998,1953.3,1952.5,0.61571135]
["bitfinex-derivatives","ETHF0:USTF0",1771602725947,0.00371716,1953.3,1952.5,0.61571135]
["bitfinex-derivatives","ETHF0:USTF0",1771602727744,0.65163623,1953.3,1952.5,0.61571135]
["bitfinex-derivatives","ETHF0:USTF0",1771602728452,0.64791907,1953.5,1952.7,0.6100969]
["bitfinex-derivatives","ETHF0:USTF0",1771602728745,0.64791907,1953.9,1952.9,0.6100969]
["bitfinex-derivatives","ETHF0:USTF0",1771602729146,0.64791907,1953.9,1953.1,0.6100969]
["bitfinex-derivatives","ETHF0:USTF0",1771602729341,0.64791907,1954.3,1953.3,0.60997646]
["bitfinex-derivatives","ETHF0:USTF0",1771602729540,0.65154229,1954.3,1953.3,0.61488596]
["bitfinex-derivatives","ETHF0:USTF0",1771602731247,0.64791907,1954.7,1953.7,0.59886931]
["bitfinex-derivatives","ETHF0:USTF0",1771602732243,0.6541411,1954.7,1953.7,0.59886931]
["bitfinex-derivatives","ETHF0:USTF0",1771602733754,0.6541411,1954.7,1953.9,0.60342084]
["bitfinex-derivatives","ETHF0:USTF0",1771602734158,0.6541411,1954.7,1954.1,0.60342084]
["bitfinex-derivatives","ETHF0:USTF0",1771602734159,0.00622203,1954.7,1954.1,0.60342084]
["bitfinex-derivatives","ETHF0:USTF0",1771602734450,0.64791907,1955.0,1954.1,0.60342084]
["bitfinex-derivatives","ETHF0:USTF0",1771602735253,0.65197822,1955.0,1954.1,0.60342084]
["bitfinex-derivatives","ETHF0:USTF0",1771602735853,0.64791907,1955.7,1954.3,0.59521255]
["bitfinex-derivatives","ETHF0:USTF0",1771602736053,0.64791907,1955.4,1954.5,0.59521255]
["bitfinex-derivatives","ETHF0:USTF0",1771602736950,0.65202244,1955.4,1954.5,0.59521255]
["bitfinex-derivatives","ETHF0:USTF0",1771602737853,0.00410337,1955.4,1954.7,0.58611866]
["bitfinex-derivatives","ETHF0:USTF0",1771602738058,0.64791907,1955.8,1954.9,0.58201529]
["bitfinex-derivatives","ETHF0:USTF0",1771602738856,0.64791907,1955.8,1954.7,0.5959063]
["bitfinex-derivatives","ETHF0:USTF0",1771602739054,0.65195262,1955.8,1954.7,0.5959063]
["bitfinex-derivatives","ETHF0:USTF0",1771602740053,0.64791907,1955.6,1954.7,0.00574477]
["bitfinex-derivatives","ETHF0:USTF0",1771602740357,0.64791907,1955.4,1954.7,0.00574477]
["bitfinex-derivatives","ETHF0:USTF0",1771602741054,0.64791907,1955.4,1954.2,0.58403202]
["bitfinex-derivatives","ETHF0:USTF0",1771602742054,0.64791907,1955.4,1954.2,0.58826828]
["bitfinex-derivatives","ETHF0:USTF0",1771602743562,0.64791907,1955.4,1954.2,0.00423626]
["bitfinex-derivatives","ETHF0:USTF0",1771602744059,0.64791907,1955.4,1954.2,0.59345454]
["bitfinex-derivatives","ETHF0:USTF0",1771602744259,0.64791907,1955.4,1954.3,0.5891015]
["bitfinex-derivatives","ETHF0:USTF0",1771602747163,0.64791907,1955.7,1954.5,0.59356342]
["bitfinex-derivatives","ETHF0:USTF0",1771602747855,0.64791907,1955.7,1954.7,0.59345424]
["bitfinex-derivatives","ETHF0:USTF0",1771602749861,0.64791907,1955.6,1954.5,0.59126471]
["bitfinex-derivatives","ETHF0:USTF0",1771602750066,0.64791907,1955.6,1954.7,0.58268566]
["bitfinex-derivatives","ETHF0:USTF0",1771602750466,0.00403355,1955.8,1954.3,6.29497]
["bitfinex-derivatives","ETHF0:USTF0",1771602750467,0.65195262,1955.8,1954.9,0.58556859]
["bitfinex-derivatives","ETHF0:USTF0",1771602753067,0.65195262,1955.8,1954.4,0.58458541]
["bitfinex-derivatives","ETHF0:USTF0",1771602753271,0.65195262,1955.8,1954.6,0.58458541]
["bitfinex-derivatives","ETHF0:USTF0",1771602753471,0.65195262,1955.8,1954.8,0.58449806]
["bitfinex-derivatives","ETHF0:USTF0",1771602754863,0.65195262,1955.8,1955.0,0.58038904]
["bitfinex-derivatives","ETHF0:USTF0",1771602757472,0.65195262,1955.8,1954.8,0.57666097]
["bitfinex-derivatives","ETHF0:USTF0",1771602758269,0.67926014,1955.7,1954.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1771602758872,0.67926014,1955.7,1954.6,0.57658009]
["bitfinex-derivatives","ETHF0:USTF0",1771602765984,0.67926014,1955.7,1954.8,0.59307788]
["bitfinex-derivatives","ETHF0:USTF0",1771602766473,0.67926014,1955.7,1955.0,0.60390675]
["bitfinex-derivatives","ETHF0:USTF0",1771602768385,0.67926014,1955.7,1954.8,0.60377237]
["bitfinex-derivatives","ETHF0:USTF0",1771602770681,0.67926014,1955.7,1954.9,0.62366349]
["bitfinex-derivatives","ETHF0:USTF0",1771602771284,0.67926014,1955.7,1954.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1771602771784,0.67926014,1955.7,1954.8,1.27359236]
["bitfinex-derivatives","ETHF0:USTF0",1771602772578,0.67926014,1955.7,1954.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1771602772783,0.67926014,1955.5,1954.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1771602775790,0.67926014,1955.5,1954.5,0.63650951]
["bitfinex-derivatives","ETHF0:USTF0",1771602776590,0.67926014,1955.5,1954.4,6.98041668]
["bitfinex-derivatives","ETHF0:USTF0",1771602776786,0.67926014,1955.3,1954.4,6.3438181]
["bitfinex-derivatives","ETHF0:USTF0",1771602776988,0.67926014,1955.3,1954.3,6.98041668]
["bitfinex-derivatives","ETHF0:USTF0",1771602777188,0.67926014,1955.3,1954.4,0.63659858]
["bitfinex-derivatives","ETHF0:USTF0",1771602778590,0.67926014,1955.3,1954.5,0.63488021]
["bitfinex-derivatives","ETHF0:USTF0",1771602778789,0.67926014,1955.3,1954.6,0.63488021]
["bitfinex-derivatives","ETHF0:USTF0",1771602778988,0.67926014,1955.3,1954.7,0.63488021]
["bitfinex-derivatives","ETHF0:USTF0",1771602779894,0.67926014,1955.7,1954.7,0.63488021]
["bitfinex-derivatives","ETHF0:USTF0",1771602780995,0.67926014,1955.7,1954.8,0.63827241]
["bitfinex-derivatives","ETHF0:USTF0",1771602783296,0.67926014,1955.7,1954.9,0.63827241]
["bitfinex-derivatives","ETHF0:USTF0",1771602783698,0.00403355,1955.8,1954.9,0.63827241]
["bitfinex-derivatives","ETHF0:USTF0",1771602783894,0.68329369,1955.8,1954.9,0.63827241]
["bitfinex-derivatives","ETHF0:USTF0",1771602784193,0.68329369,1955.8,1955.1,0.63827241]
["bitfinex-derivatives","ETHF0:USTF0",1771602784392,0.00403355,1955.8,1955.2,0.63827241]
["bitfinex-derivatives","ETHF0:USTF0",1771602785798,0.62667963,1956.1,1955.2,0.63827241]
["bitfinex-derivatives","ETHF0:USTF0",1771602786600,0.63260923,1956.1,1955.2,0.63827241]
["bitfinex-derivatives","ETHF0:USTF0",1771602787698,0.63260923,1956.1,1955.0,0.63774855]
["bitfinex-derivatives","ETHF0:USTF0",1771602788100,0.63260923,1956.1,1955.1,0.63774855]
["bitfinex-derivatives","ETHF0:USTF0",1771602788694,0.67693128,1955.9,1954.7,0.63595408]
["bitfinex-derivatives","ETHF0:USTF0",1771602788894,0.67693128,1955.5,1954.5,6.40844466]
["bitfinex-derivatives","ETHF0:USTF0",1771602789094,0.67693128,1955.5,1954.5,0.63595408]
["bitfinex-derivatives","ETHF0:USTF0",1771602791300,0.67693128,1955.3,1954.4,0.65129378]
["bitfinex-derivatives","ETHF0:USTF0",1771602791802,0.67693128,1955.1,1954.2,0.00423626]
["bitfinex-derivatives","ETHF0:USTF0",1771602792099,0.67693128,1955.1,1954.2,0.65553004]
["bitfinex-derivatives","ETHF0:USTF0",1771602792500,0.67693128,1955.1,1954.2,0.00423626]
["bitfinex-derivatives","ETHF0:USTF0",1771602792798,0.67693128,1955.1,1954.2,0.65553004]
["bitfinex-derivatives","ETHF0:USTF0",1771602793207,0.67693128,1955.1,1954.3,0.65129378]
["bitfinex-derivatives","ETHF0:USTF0",1771602793409,0.67693128,1955.3,1954.4,0.65129378]
["bitfinex-derivatives","ETHF0:USTF0",1771602793600,0.25572,1955.7,1954.4,0.65129378]
["bitfinex-derivatives","ETHF0:USTF0",1771602793601,0.67693128,1955.6,1954.4,0.65129378]
["bitfinex-derivatives","ETHF0:USTF0",1771602793901,0.67693128,1955.6,1954.7,0.65129378]
["bitfinex-derivatives","ETHF0:USTF0",1771602794295,0.67693128,1956.0,1954.7,0.65129378]
["bitfinex-derivatives","ETHF0:USTF0",1771602794503,0.67693128,1956.0,1954.8,0.65129378]
["bitfinex-derivatives","ETHF0:USTF0",1771602794803,0.25568,1955.9,1954.8,0.65129378]
["bitfinex-derivatives","ETHF0:USTF0",1771602795110,0.67693128,1955.8,1954.8,0.65129378]
["bitfinex-derivatives","ETHF0:USTF0",1771602798211,0.67693128,1955.6,1954.8,0.65129378]
["bitfinex-derivatives","ETHF0:USTF0",1771602801807,0.67693128,1955.6,1954.6,0.65129378]
["bitfinex-derivatives","ETHF0:USTF0",1771602802007,0.67693128,1955.4,1954.4,0.65129378]
["bitfinex-derivatives","ETHF0:USTF0",1771602805106,0.67693128,1955.4,1954.3,0.65129378]
["bitfinex-derivatives","ETHF0:USTF0",1771602806914,0.67693128,1955.4,1954.4,0.65129378]
["bitfinex-derivatives","ETHF0:USTF0",1771602813316,0.67693128,1955.4,1954.5,0.65129378]
["bitfinex-derivatives","ETHF0:USTF0",1771602815218,0.67693128,1955.4,1954.6,0.65129378]
["bitfinex-derivatives","ETHF0:USTF0",1771602815917,0.67693128,1955.4,1954.7,0.65129378]
["bitfinex-derivatives","ETHF0:USTF0",1771602817520,0.69121705,1956.0,1954.7,0.65129378]
["bitfinex-derivatives","ETHF0:USTF0",1771602817707,0.69121705,1956.0,1955.0,0.63678276]
["bitfinex-derivatives","ETHF0:USTF0",1771602817913,0.69121705,1956.0,1955.1,0.63678276]
["bitfinex-derivatives","ETHF0:USTF0",1771602819919,0.69121705,1956.0,1955.2,0.63678276]
["bitfinex-derivatives","ETHF0:USTF0",1771602820214,0.69121705,1956.0,1955.0,0.63678276]
["bitfinex-derivatives","ETHF0:USTF0",1771602823311,0.0059296,1956.1,1955.4,0.63678276]
["bitfinex-derivatives","ETHF0:USTF0",1771602823820,0.69714665,1956.1,1955.4,0.63678276]
["bitfinex-derivatives","ETHF0:USTF0",1771602828115,0.69714665,1956.1,1955.3,0.63678276]
["bitfinex-derivatives","ETHF0:USTF0",1771602828922,0.0059296,1956.1,1955.3,7.04522742]
["bitfinex-derivatives","ETHF0:USTF0",1771602829123,0.0059296,1956.1,1955.4,0.63678276]
["bitfinex-derivatives","ETHF0:USTF0",1771602831122,0.69121705,1956.7,1955.6,0.63678276]
["bitfinex-derivatives","ETHF0:USTF0",1771602831931,0.69121705,1956.6,1955.6,0.64248143]
["bitfinex-derivatives","ETHF0:USTF0",1771602832524,0.69121705,1956.6,1955.6,0.00569867]
["bitfinex-derivatives","ETHF0:USTF0",1771602832727,0.00362372,1956.7,1955.8,0.63678276]
["bitfinex-derivatives","ETHF0:USTF0",1771602832920,0.69121705,1956.7,1956.1,0.63678276]
["bitfinex-derivatives","ETHF0:USTF0",1771602833535,0.69121705,1956.9,1956.1,0.63678276]
["bitfinex-derivatives","ETHF0:USTF0",1771602833831,0.69714464,1956.9,1956.1,0.63678276]
["bitfinex-derivatives","ETHF0:USTF0",1771602835838,0.69714464,1956.9,1955.9,0.63678276]
["bitfinex-derivatives","ETHF0:USTF0",1771602837333,0.69714464,1956.9,1955.8,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1771602837640,0.69714464,1956.9,1955.9,0.63678276]
["bitfinex-derivatives","ETHF0:USTF0",1771602841243,0.00592759,1956.9,1956.1,3.14799462]
["bitfinex-derivatives","ETHF0:USTF0",1771602841440,0.69714464,1956.9,1956.3,0.63678276]
["bitfinex-derivatives","ETHF0:USTF0",1771602841833,0.00592759,1956.9,1956.3,0.63678276]
["bitfinex-derivatives","ETHF0:USTF0",1771602842033,0.69121705,1957.1,1956.3,0.63678276]
["bitfinex-derivatives","ETHF0:USTF0",1771602842441,0.69121705,1958.0,1957.1,0.63678276]
["bitfinex-derivatives","ETHF0:USTF0",1771602843039,0.69574056,1958.0,1957.1,0.64237046]
["bitfinex-derivatives","ETHF0:USTF0",1771602844149,0.00452351,1958.0,1957.3,0.63678276]
["bitfinex-derivatives","ETHF0:USTF0",1771602845539,1.64959946,1958.3,1957.3,0.63678276]
["bitfinex-derivatives","ETHF0:USTF0",1771602845740,0.65105632,1958.2,1957.3,0.63678276]
["bitfinex-derivatives","ETHF0:USTF0",1771602845946,0.65105632,1958.2,1957.1,0.63459193]
["bitfinex-derivatives","ETHF0:USTF0",1771602846442,0.2554,1958.1,1957.1,0.63459193]
["bitfinex-derivatives","ETHF0:USTF0",1771602846646,0.65105632,1958.0,1957.1,0.0055877]
["bitfinex-derivatives","ETHF0:USTF0",1771602846845,0.65105632,1958.0,1957.1,0.63459193]
["bitfinex-derivatives","ETHF0:USTF0",1771602847250,0.00393657,1958.1,1957.1,0.63459193]
["bitfinex-derivatives","ETHF0:USTF0",1771602847543,0.67556835,1958.1,1957.1,0.63459193]
["bitfinex-derivatives","ETHF0:USTF0",1771602848645,0.67556835,1958.1,1957.3,0.64310873]
["bitfinex-derivatives","ETHF0:USTF0",1771602850746,0.67556835,1958.1,1957.1,0.64869643]
["bitfinex-derivatives","ETHF0:USTF0",1771602851743,0.67556835,1958.1,1957.1,0.0055877]
["bitfinex-derivatives","ETHF0:USTF0",1771602852653,0.67556835,1958.1,1957.1,0.64869643]
["bitfinex-derivatives","ETHF0:USTF0",1771602853952,0.67556835,1958.1,1957.1,0.0055877]
["bitfinex-derivatives","ETHF0:USTF0",1771602854153,0.67163178,1957.7,1956.6,0.64310873]
["bitfinex-derivatives","ETHF0:USTF0",1771602854454,0.67163178,1957.5,1955.9,0.64310873]
["bitfinex-derivatives","ETHF0:USTF0",1771602854844,0.67163178,1957.5,1956.1,0.64310873]
["bitfinex-derivatives","ETHF0:USTF0",1771602855049,0.67163178,1957.5,1956.5,0.64310873]
["bitfinex-derivatives","ETHF0:USTF0",1771602855352,0.67163178,1957.5,1956.5,0.64724533]
["bitfinex-derivatives","ETHF0:USTF0",1771602856556,0.67163178,1958.0,1956.7,0.64310873]
["bitfinex-derivatives","ETHF0:USTF0",1771602856756,0.67163178,1958.0,1956.9,0.64310873]
["bitfinex-derivatives","ETHF0:USTF0",1771602856948,0.67163178,1957.8,1956.7,0.64310873]
["bitfinex-derivatives","ETHF0:USTF0",1771602857961,0.67163178,1957.6,1956.5,0.64724533]
["bitfinex-derivatives","ETHF0:USTF0",1771602861057,0.67163178,1957.6,1956.5,0.0041366]
["bitfinex-derivatives","ETHF0:USTF0",1771602861253,0.67163178,1957.6,1956.5,0.64724533]
["bitfinex-derivatives","ETHF0:USTF0",1771602867860,0.67163178,1957.6,1956.7,0.64310873]
["bitfinex-derivatives","ETHF0:USTF0",1771602868256,0.00393657,1958.1,1956.7,0.64310873]
["bitfinex-derivatives","ETHF0:USTF0",1771602868459,0.67163178,1957.9,1956.9,0.64310873]
["bitfinex-derivatives","ETHF0:USTF0",1771602872462,0.67163178,1957.9,1957.0,0.64310873]
["bitfinex-derivatives","ETHF0:USTF0",1771602872864,0.00393657,1958.1,1957.2,0.64310873]
["bitfinex-derivatives","ETHF0:USTF0",1771602872865,0.67556835,1958.1,1957.2,0.64310873]
["bitfinex-derivatives","ETHF0:USTF0",1771602873358,0.00393657,1958.1,1957.4,0.64310873]
["bitfinex-derivatives","ETHF0:USTF0",1771602875865,0.67163178,1958.0,1957.4,0.64310873]
["bitfinex-derivatives","ETHF0:USTF0",1771602878063,0.67163178,1958.0,1957.2,0.64653365]
["bitfinex-derivatives","ETHF0:USTF0",1771602880169,0.00393657,1958.1,1957.4,0.63931323]
["bitfinex-derivatives","ETHF0:USTF0",1771602880368,0.68028352,1958.1,1957.5,0.63877766]
["bitfinex-derivatives","ETHF0:USTF0",1771602880565,0.68028352,1958.1,1957.3,0.64441131]
["bitfinex-derivatives","ETHF0:USTF0",1771602881463,1.67489009,1958.3,1957.7,0.63993686]
["bitfinex-derivatives","ETHF0:USTF0",1771602881670,0.67634695,1958.2,1957.7,0.63993686]
["bitfinex-derivatives","ETHF0:USTF0",1771602882066,0.67634695,1958.2,1957.4,0.63993686]
["bitfinex-derivatives","ETHF0:USTF0",1771602882574,0.68190248,1958.2,1957.4,0.63993686]
["bitfinex-derivatives","ETHF0:USTF0",1771602883666,0.68190248,1958.2,1957.3,6.40844466]
["bitfinex-derivatives","ETHF0:USTF0",1771602883871,0.68190248,1958.2,1957.3,0.63042395]
["bitfinex-derivatives","ETHF0:USTF0",1771602884273,0.68190248,1958.2,1957.1,0.62991462]
["bitfinex-derivatives","ETHF0:USTF0",1771602885070,0.67634695,1958.0,1956.9,0.63003036]
["bitfinex-derivatives","ETHF0:USTF0",1771602885871,0.67634695,1957.8,1956.7,0.62952039]
["bitfinex-derivatives","ETHF0:USTF0",1771602886174,0.67634695,1957.8,1956.5,0.63365699]
["bitfinex-derivatives","ETHF0:USTF0",1771602888565,0.67634695,1957.8,1956.7,0.63384433]
["bitfinex-derivatives","ETHF0:USTF0",1771602890271,0.67634695,1957.8,1956.9,0.63335813]
["bitfinex-derivatives","ETHF0:USTF0",1771602890871,0.67634695,1957.8,1956.7,0.6260374]
["bitfinex-derivatives","ETHF0:USTF0",1771602891575,0.67634695,1957.8,1956.8,0.62556175]
["bitfinex-derivatives","ETHF0:USTF0",1771602892676,0.67634695,1957.8,1956.9,0.62136577]
["bitfinex-derivatives","ETHF0:USTF0",1771602893282,0.67634695,1957.8,1957.0,0.62136577]
["bitfinex-derivatives","ETHF0:USTF0",1771602893482,0.67634695,1958.1,1957.1,0.62089612]
["bitfinex-derivatives","ETHF0:USTF0",1771602893872,0.67634695,1958.1,1957.2,0.62089612]
["bitfinex-derivatives","ETHF0:USTF0",1771602895175,0.67634695,1958.1,1957.0,7.02965146]
["bitfinex-derivatives","ETHF0:USTF0",1771602895378,0.67634695,1958.1,1957.0,0.6212068]
["bitfinex-derivatives","ETHF0:USTF0",1771602897482,0.67634695,1958.1,1957.1,0.60881697]
["bitfinex-derivatives","ETHF0:USTF0",1771602898183,0.67634695,1958.1,1957.3,0.60881697]
["bitfinex-derivatives","ETHF0:USTF0",1771602898384,0.67634695,1958.1,1957.2,7.01428178]
["bitfinex-derivatives","ETHF0:USTF0",1771602898579,0.67634695,1958.1,1957.3,0.60583712]
["bitfinex-derivatives","ETHF0:USTF0",1771602900486,0.67634695,1958.1,1957.4,0.60618629]
["bitfinex-derivatives","ETHF0:USTF0",1771602901687,0.00555553,1958.2,1957.4,0.60618629]
["bitfinex-derivatives","ETHF0:USTF0",1771602901885,0.99854314,1958.3,1957.6,0.60576808]
["bitfinex-derivatives","ETHF0:USTF0",1771602902089,0.99854314,1958.3,1957.7,0.60576808]
["bitfinex-derivatives","ETHF0:USTF0",1771602902691,0.39287161,1958.3,1957.7,0.60576808]
["bitfinex-derivatives","ETHF0:USTF0",1771602903086,0.39672281,1958.3,1957.7,0.60576808]
["bitfinex-derivatives","ETHF0:USTF0",1771602903496,0.67918459,1958.2,1957.7,0.60576808]
["bitfinex-derivatives","ETHF0:USTF0",1771602904288,0.67918459,1958.2,1957.5,6.40844466]
["bitfinex-derivatives","ETHF0:USTF0",1771602904791,0.67918459,1958.2,1957.4,6.40844466]
["bitfinex-derivatives","ETHF0:USTF0",1771602906288,0.39672281,1958.3,1957.6,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1771602907791,0.68315623,1959.4,1957.6,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1771602908088,0.68315623,1959.4,1957.8,2.50426885]
["bitfinex-derivatives","ETHF0:USTF0",1771602908486,0.68269186,1959.0,1957.6,6.66390466]
["bitfinex-derivatives","ETHF0:USTF0",1771602908892,0.68905507,1959.0,1957.6,6.66390466]
["bitfinex-derivatives","ETHF0:USTF0",1771602909093,0.68905507,1959.0,1957.9,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1771602909296,0.68905507,1959.0,1957.9,0.25984751]
["bitfinex-derivatives","ETHF0:USTF0",1771602909892,0.00636321,1959.0,1958.3,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1771602910193,0.68905543,1959.0,1958.0,6.40844466]
["bitfinex-derivatives","ETHF0:USTF0",1771602910894,0.68905543,1959.0,1958.1,8.91271351]
["bitfinex-derivatives","ETHF0:USTF0",1771602911095,0.00636321,1959.0,1958.2,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1771602912095,0.00636321,1959.0,1958.2,6.66382466]
["bitfinex-derivatives","ETHF0:USTF0",1771602912491,0.70412784,1959.0,1958.2,6.66382466]
["bitfinex-derivatives","ETHF0:USTF0",1771602912693,0.70412784,1959.0,1958.0,6.40844466]
["bitfinex-derivatives","ETHF0:USTF0",1771602913093,0.70412784,1959.0,1957.9,0.00442751]
["bitfinex-derivatives","ETHF0:USTF0",1771602914096,0.69775229,1958.8,1957.9,0.00442751]
["bitfinex-derivatives","ETHF0:USTF0",1771602914696,0.69465137,1958.4,1957.0,6.40844466]
["bitfinex-derivatives","ETHF0:USTF0",1771602914901,0.69465137,1958.4,1957.1,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1771602915296,0.69465137,1958.4,1957.3,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1771602915699,0.69465137,1958.4,1957.3,0.25978096]
["bitfinex-derivatives","ETHF0:USTF0",1771602916096,0.69465137,1958.4,1957.5,2.50426885]
["bitfinex-derivatives","ETHF0:USTF0",1771602916291,0.69464099,1958.6,1957.6,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1771602916697,0.69464099,1958.6,1957.5,2.50426885]
["bitfinex-derivatives","ETHF0:USTF0",1771602917001,0.69464099,1958.6,1957.3,0.00428096]
["bitfinex-derivatives","ETHF0:USTF0",1771602917201,0.69464099,1958.6,1957.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1771602918303,0.94997099,1958.6,1957.3,0.00428096]
["bitfinex-derivatives","ETHF0:USTF0",1771602918498,0.69464099,1958.6,1957.6,2.50426885]
["bitfinex-derivatives","ETHF0:USTF0",1771602918702,0.69464099,1958.6,1957.7,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1771602919299,0.69909961,1958.9,1957.9,2.50426885]
["bitfinex-derivatives","ETHF0:USTF0",1771602919803,0.69909961,1958.9,1958.0,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1771602920306,0.00636321,1959.0,1958.0,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1771602920706,0.69973023,1959.0,1958.0,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1771602921599,0.69973023,1959.0,1957.7,6.40844466]
["bitfinex-derivatives","ETHF0:USTF0",1771602921800,0.69973023,1959.0,1957.9,2.50426885]
["bitfinex-derivatives","ETHF0:USTF0",1771602922406,0.69973023,1959.0,1958.0,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1771602922900,0.69973023,1959.0,1958.0,2.75967885]
["bitfinex-derivatives","ETHF0:USTF0",1771602924608,0.69973023,1959.0,1958.0,9.16812351]
["bitfinex-derivatives","ETHF0:USTF0",1771602924809,0.69973023,1959.0,1958.1,6.40844466]
["bitfinex-derivatives","ETHF0:USTF0",1771602925005,0.66119215,1960.5,1959.4,0.61355114]
["bitfinex-derivatives","ETHF0:USTF0",1771602925205,0.66119215,1960.5,1959.3,0.61355114]
["bitfinex-derivatives","ETHF0:USTF0",1771602925809,0.66119215,1960.5,1959.4,0.61355114]
["bitfinex-derivatives","ETHF0:USTF0",1771602926005,0.66119215,1960.5,1959.6,0.61355114]
["bitfinex-derivatives","ETHF0:USTF0",1771602926006,0.66636291,1960.5,1959.6,0.61355114]
["bitfinex-derivatives","ETHF0:USTF0",1771602927310,0.00517076,1960.5,1959.8,3.11781999]
["bitfinex-derivatives","ETHF0:USTF0",1771602927515,0.00517076,1960.5,1959.9,0.61355114]
["bitfinex-derivatives","ETHF0:USTF0",1771602927908,0.66119215,1960.9,1960.0,0.61355114]
["bitfinex-derivatives","ETHF0:USTF0",1771602928909,0.66481463,1960.9,1960.0,0.61355114]
["bitfinex-derivatives","ETHF0:USTF0",1771602929308,0.66481463,1960.9,1959.7,2.50426885]
["bitfinex-derivatives","ETHF0:USTF0",1771602929516,0.66481463,1960.9,1959.8,0.61355114]
["bitfinex-derivatives","ETHF0:USTF0",1771602930212,8.77558885,1961.8,1959.7,2.50426885]
["bitfinex-derivatives","ETHF0:USTF0",1771602930213,0.66119215,1961.3,1960.4,0.61355114]
["bitfinex-derivatives","ETHF0:USTF0",1771602931116,0.66119215,1961.3,1960.6,0.61355114]
["bitfinex-derivatives","ETHF0:USTF0",1771602931414,0.00648973,1961.3,1960.6,0.61355114]
["bitfinex-derivatives","ETHF0:USTF0",1771602934018,0.66768188,1961.3,1960.6,0.61355114]
["bitfinex-derivatives","ETHF0:USTF0",1771602934317,0.00648973,1961.3,1960.8,0.60378519]
["bitfinex-derivatives","ETHF0:USTF0",1771602934618,0.66119215,1961.5,1960.8,0.60829171]
["bitfinex-derivatives","ETHF0:USTF0",1771602935013,0.66119215,1961.5,1960.8,0.00450652]
["bitfinex-derivatives","ETHF0:USTF0",1771602935212,0.66119215,1961.5,1960.4,0.59568131]
["bitfinex-derivatives","ETHF0:USTF0",1771602936313,0.66577706,1961.5,1960.4,0.60162673]
["bitfinex-derivatives","ETHF0:USTF0",1771602937219,0.66577706,1961.5,1960.6,0.61144398]
["bitfinex-derivatives","ETHF0:USTF0",1771602938114,0.66577706,1961.5,1960.5,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1771602938321,0.66577706,1961.5,1960.4,0.00594542]
["bitfinex-derivatives","ETHF0:USTF0",1771602938322,0.61617564,1961.3,1960.4,0.00594542]
["bitfinex-derivatives","ETHF0:USTF0",1771602938718,6.93983,1962.5,1961.0,0.62160195]
["bitfinex-derivatives","ETHF0:USTF0",1771602938919,0.61617564,1962.4,1961.3,0.62160195]
["bitfinex-derivatives","ETHF0:USTF0",1771602939121,0.61617564,1962.4,1961.6,0.62160195]
["bitfinex-derivatives","ETHF0:USTF0",1771602939821,0.62096026,1962.4,1961.6,0.62160195]
["bitfinex-derivatives","ETHF0:USTF0",1771602940122,0.00478462,1962.4,1961.8,0.62160195]
["bitfinex-derivatives","ETHF0:USTF0",1771602940325,0.00478462,1962.4,1961.8,0.626538]
["bitfinex-derivatives","ETHF0:USTF0",1771602940524,0.62096026,1962.4,1961.4,0.62160195]
["bitfinex-derivatives","ETHF0:USTF0",1771602940722,0.62096026,1962.4,1961.1,0.62160195]
["bitfinex-derivatives","ETHF0:USTF0",1771602941614,0.62096026,1962.4,1961.1,0.00500042]
["bitfinex-derivatives","ETHF0:USTF0",1771602941818,0.65149075,1962.2,1961.1,0.00500042]
["bitfinex-derivatives","ETHF0:USTF0",1771602942018,0.25485,1962.3,1961.1,0.00500042]
["bitfinex-derivatives","ETHF0:USTF0",1771602942019,0.65149075,1962.0,1961.1,0.00500042]
["bitfinex-derivatives","ETHF0:USTF0",1771602942925,0.65149075,1962.0,1961.1,0.62588101]
["bitfinex-derivatives","ETHF0:USTF0",1771602943424,0.65149075,1962.0,1961.1,0.00500042]
["bitfinex-derivatives","ETHF0:USTF0",1771602944925,0.65149075,1962.0,1960.7,0.62088059]
["bitfinex-derivatives","ETHF0:USTF0",1771602945126,0.65149075,1961.8,1960.2,0.62088059]
["bitfinex-derivatives","ETHF0:USTF0",1771602945328,4.15762594,1962.7,1961.1,0.62088059]
["bitfinex-derivatives","ETHF0:USTF0",1771602945517,0.67343716,1964.2,1962.8,6.26764]
["bitfinex-derivatives","ETHF0:USTF0",1771602945716,6.25987,1965.3,1962.8,6.26764]
["bitfinex-derivatives","ETHF0:USTF0",1771602945717,0.6734546,1964.0,1963.1,2.50426885]
["bitfinex-derivatives","ETHF0:USTF0",1771602945924,0.6734546,1964.0,1962.5,2.50426885]
["bitfinex-derivatives","ETHF0:USTF0",1771602946218,5.25688301,1963.9,1963.5,0.51336806]
["bitfinex-derivatives","ETHF0:USTF0",1771602946424,0.65149075,1965.0,1963.9,0.51503804]
["bitfinex-derivatives","ETHF0:USTF0",1771602946821,0.65149075,1964.8,1963.9,0.51503804]
["bitfinex-derivatives","ETHF0:USTF0",1771602947029,0.65149075,1965.5,1964.1,0.50366709]
["bitfinex-derivatives","ETHF0:USTF0",1771602947226,0.65149075,1964.9,1964.1,0.50366709]
["bitfinex-derivatives","ETHF0:USTF0",1771602947418,0.65659733,1964.9,1964.1,0.50967392]
["bitfinex-derivatives","ETHF0:USTF0",1771602947622,4.28082871,1964.8,1964.1,0.50967392]
["bitfinex-derivatives","ETHF0:USTF0",1771602947824,0.65149075,1964.7,1964.1,0.50967392]
["bitfinex-derivatives","ETHF0:USTF0",1771602948124,0.65149075,1964.6,1963.5,0.50520091]
["bitfinex-derivatives","ETHF0:USTF0",1771602948428,0.65149075,1964.5,1963.0,0.50520091]
["bitfinex-derivatives","ETHF0:USTF0",1771602948728,0.65149075,1964.4,1963.1,0.50047641]
["bitfinex-derivatives","ETHF0:USTF0",1771602948923,0.00510658,1964.9,1963.5,0.50047641]
["bitfinex-derivatives","ETHF0:USTF0",1771602949126,0.65149075,1964.7,1963.7,0.50047641]
["bitfinex-derivatives","ETHF0:USTF0",1771602949320,0.65149075,1965.2,1964.4,0.50208097]
["bitfinex-derivatives","ETHF0:USTF0",1771602949526,3.22570871,1965.9,1965.3,6.88071059]
["bitfinex-derivatives","ETHF0:USTF0",1771602949823,3.22570871,1965.9,1965.1,6.26037]
["bitfinex-derivatives","ETHF0:USTF0",1771602949824,0.65149075,1967.6,1966.2,0.62088059]
["bitfinex-derivatives","ETHF0:USTF0",1771602950024,0.65149075,1967.0,1965.9,0.62088059]
["bitfinex-derivatives","ETHF0:USTF0",1771602950325,0.65677403,1967.0,1965.9,0.626403]
["bitfinex-derivatives","ETHF0:USTF0",1771602950530,6.25125,1968.0,1966.2,0.62088059]
["bitfinex-derivatives","ETHF0:USTF0",1771602950531,3.22570871,1966.9,1966.2,0.62088059]
["bitfinex-derivatives","ETHF0:USTF0",1771602950828,3.22570871,1966.9,1965.9,3.32220392]
["bitfinex-derivatives","ETHF0:USTF0",1771602950829,0.65149075,1967.1,1965.9,0.626403]
["bitfinex-derivatives","ETHF0:USTF0",1771602951124,0.65149075,1966.8,1965.9,0.00552241]
["bitfinex-derivatives","ETHF0:USTF0",1771602951523,3.22570871,1966.7,1965.9,0.626403]
["bitfinex-derivatives","ETHF0:USTF0",1771602951722,3.22570871,1966.6,1965.9,0.626403]
["bitfinex-derivatives","ETHF0:USTF0",1771602952129,3.22570871,1966.5,1965.9,0.626403]
["bitfinex-derivatives","ETHF0:USTF0",1771602952624,0.00397165,1966.8,1966.1,0.62088059]
["bitfinex-derivatives","ETHF0:USTF0",1771602952828,3.87719946,1966.7,1965.9,0.00552241]
["bitfinex-derivatives","ETHF0:USTF0",1771602953132,3.87719946,1966.7,1965.0,6.26077]
["bitfinex-derivatives","ETHF0:USTF0",1771602953133,0.65149075,1966.5,1965.4,0.62088059]
["bitfinex-derivatives","ETHF0:USTF0",1771602953429,6.677,1966.6,1966.1,0.62088059]
["bitfinex-derivatives","ETHF0:USTF0",1771602953430,2.70152871,1966.6,1966.1,0.62088059]
["bitfinex-derivatives","ETHF0:USTF0",1771602953731,0.00397165,1966.8,1966.3,0.62088059]
["bitfinex-derivatives","ETHF0:USTF0",1771602953929,2.678844,1966.7,1966.3,0.62088059]
["bitfinex-derivatives","ETHF0:USTF0",1771602954122,2.678844,1966.7,1966.0,0.62088059]
["bitfinex-derivatives","ETHF0:USTF0",1771602954123,0.65149075,1966.7,1966.0,0.62088059]
["bitfinex-derivatives","ETHF0:USTF0",1771602954322,3.33033475,1966.6,1965.5,0.62088059]
["bitfinex-derivatives","ETHF0:USTF0",1771602954527,0.65149075,1966.5,1965.5,0.62088059]
["bitfinex-derivatives","ETHF0:USTF0",1771602954727,0.65149075,1966.4,1965.0,0.62088059]
["bitfinex-derivatives","ETHF0:USTF0",1771602954929,0.65149075,1966.2,1965.3,0.62088059]
["bitfinex-derivatives","ETHF0:USTF0",1771602955122,0.65149075,1966.2,1965.3,0.6258816]
["bitfinex-derivatives","ETHF0:USTF0",1771602955329,0.65149075,1966.3,1965.3,0.6258816]
["bitfinex-derivatives","ETHF0:USTF0",1771602955827,2.678844,1966.2,1965.3,0.6258816]
["bitfinex-derivatives","ETHF0:USTF0",1771602956133,0.65149075,1966.1,1965.3,0.00500101]
["bitfinex-derivatives","ETHF0:USTF0",1771602956334,0.65149075,1966.1,1964.7,0.62088059]
["bitfinex-derivatives","ETHF0:USTF0",1771602956535,0.65149075,1965.9,1964.7,0.62088059]
["bitfinex-derivatives","ETHF0:USTF0",1771602956926,0.65149075,1965.7,1964.7,0.62088059]
["bitfinex-derivatives","ETHF0:USTF0",1771602957331,0.65149075,1965.7,1964.7,0.62651389]
["bitfinex-derivatives","ETHF0:USTF0",1771602957531,2.678844,1966.2,1964.7,0.62651389]
["bitfinex-derivatives","ETHF0:USTF0",1771602957532,0.65149075,1965.5,1964.7,0.0056333]
["bitfinex-derivatives","ETHF0:USTF0",1771602957730,0.65149075,1965.3,1964.7,0.0056333]
["bitfinex-derivatives","ETHF0:USTF0",1771602957935,0.65564662,1965.3,1964.7,0.0056333]
["bitfinex-derivatives","ETHF0:USTF0",1771602958135,0.65149075,1965.1,1964.2,0.62088059]
["bitfinex-derivatives","ETHF0:USTF0",1771602958630,0.65149075,1964.9,1963.7,0.62088059]
["bitfinex-derivatives","ETHF0:USTF0",1771602959032,0.65149075,1964.7,1963.7,0.62451615]
["bitfinex-derivatives","ETHF0:USTF0",1771602959337,0.65149075,1964.7,1963.7,0.00363556]
["bitfinex-derivatives","ETHF0:USTF0",1771602959529,6.671,1965.0,1963.7,0.00363556]
["bitfinex-derivatives","ETHF0:USTF0",1771602959530,0.65149075,1964.5,1963.7,0.00363556]
["bitfinex-derivatives","ETHF0:USTF0",1771602959733,0.65149075,1964.3,1963.7,0.00363556]
["bitfinex-derivatives","ETHF0:USTF0",1771602960039,2.678844,1964.4,1963.7,0.00363556]
["bitfinex-derivatives","ETHF0:USTF0",1771602960234,0.65149075,1964.3,1963.7,0.00363556]
["bitfinex-derivatives","ETHF0:USTF0",1771602960431,2.678844,1964.3,1963.3,0.62088059]
["bitfinex-derivatives","ETHF0:USTF0",1771602960635,2.678844,1964.3,1963.2,6.26652]
["bitfinex-derivatives","ETHF0:USTF0",1771602960636,2.678844,1964.2,1963.5,0.62088059]
["bitfinex-derivatives","ETHF0:USTF0",1771602960842,2.678844,1964.4,1963.5,0.62088059]
["bitfinex-derivatives","ETHF0:USTF0",1771602961135,0.65149075,1964.8,1963.5,0.62088059]
["bitfinex-derivatives","ETHF0:USTF0",1771602961338,3.33033475,1964.7,1963.5,0.62088059]
["bitfinex-derivatives","ETHF0:USTF0",1771602961636,0.65149075,1964.7,1963.5,0.62567365]
["bitfinex-derivatives","ETHF0:USTF0",1771602962238,2.678844,1964.6,1963.7,0.62088059]
["bitfinex-derivatives","ETHF0:USTF0",1771602962428,0.65149075,1965.0,1963.7,0.62088059]
["bitfinex-derivatives","ETHF0:USTF0",1771602962634,2.678844,1964.9,1963.7,0.62088059]
["bitfinex-derivatives","ETHF0:USTF0",1771602962829,0.65149075,1964.8,1963.7,0.62088059]
["bitfinex-derivatives","ETHF0:USTF0",1771602963035,3.33033475,1964.8,1963.7,0.62088059]
["bitfinex-derivatives","ETHF0:USTF0",1771602963238,2.678844,1964.7,1963.7,6.88577059]
["bitfinex-derivatives","ETHF0:USTF0",1771602963430,2.678844,1965.2,1963.8,0.62088059]
["bitfinex-derivatives","ETHF0:USTF0",1771602963631,0.00415587,1965.3,1964.5,0.62088059]
["bitfinex-derivatives","ETHF0:USTF0",1771602963829,0.65149075,1965.9,1964.8,0.62088059]
["bitfinex-derivatives","ETHF0:USTF0",1771602964736,0.65149075,1965.5,1964.1,0.62088059]
["bitfinex-derivatives","ETHF0:USTF0",1771602964934,6.25894,1965.6,1964.1,0.62088059]
["bitfinex-derivatives","ETHF0:USTF0",1771602964935,0.65149075,1965.3,1964.1,0.62088059]
["bitfinex-derivatives","ETHF0:USTF0",1771602965136,0.65149075,1965.3,1963.8,0.62088059]
["bitfinex-derivatives","ETHF0:USTF0",1771602968337,0.64626596,1965.1,1963.8,0.62088059]
["bitfinex-derivatives","ETHF0:USTF0",1771602968543,0.64626596,1964.9,1963.3,0.66856906]
["bitfinex-derivatives","ETHF0:USTF0",1771602968939,0.64626596,1964.7,1963.3,0.66856906]
["bitfinex-derivatives","ETHF0:USTF0",1771602969944,0.64626596,1964.5,1963.0,0.66856906]
["bitfinex-derivatives","ETHF0:USTF0",1771602970443,0.64626596,1964.3,1963.0,0.66856906]
["bitfinex-derivatives","ETHF0:USTF0",1771602971043,0.65104474,1964.3,1963.0,0.67421284]
["bitfinex-derivatives","ETHF0:USTF0",1771602971439,0.64626596,1964.1,1963.0,0.67421284]
["bitfinex-derivatives","ETHF0:USTF0",1771602972036,0.64626596,1964.1,1963.0,0.00564378]
["bitfinex-derivatives","ETHF0:USTF0",1771602972238,0.64626596,1964.1,1963.0,0.67421284]
["bitfinex-derivatives","ETHF0:USTF0",1771602972942,0.64626596,1964.1,1963.0,0.00564378]
["bitfinex-derivatives","ETHF0:USTF0",1771602973842,0.64626596,1963.9,1963.0,0.00564378]
["bitfinex-derivatives","ETHF0:USTF0",1771602975453,0.64626596,1963.7,1962.1,0.66856906]
["bitfinex-derivatives","ETHF0:USTF0",1771602975951,0.64626596,1963.5,1962.1,0.66856906]
["bitfinex-derivatives","ETHF0:USTF0",1771602976446,0.64626596,1963.5,1962.1,0.67270222]
["bitfinex-derivatives","ETHF0:USTF0",1771602976750,0.64626596,1963.3,1962.1,0.67270222]
["bitfinex-derivatives","ETHF0:USTF0",1771602978352,0.64626596,1963.1,1962.1,0.67270222]
["bitfinex-derivatives","ETHF0:USTF0",1771602978746,0.64626596,1963.5,1962.1,0.67270222]
["bitfinex-derivatives","ETHF0:USTF0",1771602981053,0.64626596,1963.1,1962.1,0.67270222]
["bitfinex-derivatives","ETHF0:USTF0",1771602981254,0.64626596,1963.1,1962.1,0.00413316]
["bitfinex-derivatives","ETHF0:USTF0",1771602981455,0.25473,1963.2,1962.1,0.00413316]
["bitfinex-derivatives","ETHF0:USTF0",1771602981456,0.64626596,1962.9,1962.1,0.00413316]
["bitfinex-derivatives","ETHF0:USTF0",1771602981651,0.65174879,1962.9,1962.1,0.00413316]
["bitfinex-derivatives","ETHF0:USTF0",1771602981957,0.65174879,1962.9,1962.1,0.67270222]
["bitfinex-derivatives","ETHF0:USTF0",1771602982653,0.65174879,1962.9,1962.1,0.00413316]
["bitfinex-derivatives","ETHF0:USTF0",1771602982850,0.65174879,1962.9,1962.1,0.67270222]
["bitfinex-derivatives","ETHF0:USTF0",1771602983852,0.00548283,1962.9,1962.1,0.67270222]
["bitfinex-derivatives","ETHF0:USTF0",1771602984549,0.00548283,1962.9,1962.2,0.66856906]
["bitfinex-derivatives","ETHF0:USTF0",1771602984749,0.64626596,1963.5,1962.4,0.66856906]
["bitfinex-derivatives","ETHF0:USTF0",1771602985453,0.64626596,1963.5,1962.6,0.66856906]
["bitfinex-derivatives","ETHF0:USTF0",1771602985657,0.64626596,1963.3,1962.2,0.66856906]
["bitfinex-derivatives","ETHF0:USTF0",1771602985864,0.65288533,1963.3,1962.2,0.66856906]
["bitfinex-derivatives","ETHF0:USTF0",1771602987360,0.64626596,1963.9,1962.9,0.66856906]
["bitfinex-derivatives","ETHF0:USTF0",1771602988257,0.65108315,1963.9,1962.9,0.66856906]
["bitfinex-derivatives","ETHF0:USTF0",1771602991459,0.00481719,1963.9,1963.1,0.66856906]
["bitfinex-derivatives","ETHF0:USTF0",1771602991964,0.65108315,1963.9,1962.9,0.66856906]
["bitfinex-derivatives","ETHF0:USTF0",1771602996268,0.65108315,1963.9,1963.0,0.66856906]
["bitfinex-derivatives","ETHF0:USTF0",1771602996656,0.00481719,1963.9,1963.2,0.66856906]
["bitfinex-derivatives","ETHF0:USTF0",1771602997263,0.68421299,1963.9,1963.2,0.66856906]
["bitfinex-derivatives","ETHF0:USTF0",1771602999266,0.68421299,1963.9,1962.8,0.71059464]
["bitfinex-derivatives","ETHF0:USTF0",1771602999669,0.6793958,1963.7,1962.8,0.71059464]
["bitfinex-derivatives","ETHF0:USTF0",1771603000573,0.6793958,1963.7,1962.6,0.71059464]
["bitfinex-derivatives","ETHF0:USTF0",1771603001868,0.68421299,1963.9,1962.8,0.71059464]
["bitfinex-derivatives","ETHF0:USTF0",1771603002671,0.6793958,1963.7,1962.6,0.71059464]
["bitfinex-derivatives","ETHF0:USTF0",1771603003875,0.6793958,1963.5,1962.3,0.71059464]
["bitfinex-derivatives","ETHF0:USTF0",1771603004874,0.6793958,1963.3,1962.3,0.71059464]
["bitfinex-derivatives","ETHF0:USTF0",1771603005074,0.6793958,1963.1,1962.1,0.7147278]
["bitfinex-derivatives","ETHF0:USTF0",1771603005276,0.6793958,1963.3,1962.1,0.7147278]
["bitfinex-derivatives","ETHF0:USTF0",1771603006975,0.6793958,1963.3,1962.3,0.71059464]
["bitfinex-derivatives","ETHF0:USTF0",1771603007966,0.6793958,1963.5,1962.4,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1771603008171,0.6793958,1963.8,1962.7,0.71059464]
["bitfinex-derivatives","ETHF0:USTF0",1771603008365,0.6793958,1963.8,1962.9,0.71059464]
["bitfinex-derivatives","ETHF0:USTF0",1771603009276,0.6793958,1963.8,1962.7,0.71059464]
["bitfinex-derivatives","ETHF0:USTF0",1771603009474,0.6793958,1963.6,1962.7,0.71059464]
["bitfinex-derivatives","ETHF0:USTF0",1771603010069,0.6793958,1963.4,1962.5,0.71059464]
["bitfinex-derivatives","ETHF0:USTF0",1771603011378,0.6793958,1963.4,1962.3,0.71059464]
["bitfinex-derivatives","ETHF0:USTF0",1771603014279,0.25472,1963.3,1962.3,0.71059464]
["bitfinex-derivatives","ETHF0:USTF0",1771603014578,0.6793958,1962.8,1962.1,0.00413316]
["bitfinex-derivatives","ETHF0:USTF0",1771603015681,0.6793958,1962.8,1962.1,0.7147278]
["bitfinex-derivatives","ETHF0:USTF0",1771603019085,0.6793958,1962.8,1962.1,0.00413316]
["bitfinex-derivatives","ETHF0:USTF0",1771603019977,0.6793958,1962.8,1962.1,0.7147278]
["bitfinex-derivatives","ETHF0:USTF0",1771603020175,0.6793958,1962.8,1962.1,0.00413316]
["bitfinex-derivatives","ETHF0:USTF0",1771603020384,6.26655,1963.2,1961.7,0.71059464]
["bitfinex-derivatives","ETHF0:USTF0",1771603020385,0.6793958,1962.4,1961.7,0.71059464]
["bitfinex-derivatives","ETHF0:USTF0",1771603020777,0.6793958,1962.6,1961.7,0.71059464]
["bitfinex-derivatives","ETHF0:USTF0",1771603021084,0.25477,1963.0,1961.7,0.71059464]
["bitfinex-derivatives","ETHF0:USTF0",1771603021085,0.9341658,1963.0,1961.7,0.71059464]
["bitfinex-derivatives","ETHF0:USTF0",1771603021280,0.6793958,1962.9,1961.9,0.71059464]
["bitfinex-derivatives","ETHF0:USTF0",1771603021680,0.00651651,1963.0,1962.1,0.71059464]
["bitfinex-derivatives","ETHF0:USTF0",1771603022080,0.00651651,1963.0,1962.3,0.71059464]
["bitfinex-derivatives","ETHF0:USTF0",1771603022478,0.6793958,1963.5,1962.3,0.71059464]
["bitfinex-derivatives","ETHF0:USTF0",1771603022683,0.6793958,1963.5,1962.5,0.71059464]
["bitfinex-derivatives","ETHF0:USTF0",1771603023184,0.6793958,1963.7,1962.5,0.71059464]
["bitfinex-derivatives","ETHF0:USTF0",1771603023384,0.6793958,1964.4,1962.7,0.71059464]
["bitfinex-derivatives","ETHF0:USTF0",1771603023582,0.6793958,1964.2,1962.9,0.71059464]
["bitfinex-derivatives","ETHF0:USTF0",1771603024088,0.6793958,1963.8,1962.7,0.71059464]
["bitfinex-derivatives","ETHF0:USTF0",1771603024379,0.6793958,1963.4,1962.1,0.71059464]
["bitfinex-derivatives","ETHF0:USTF0",1771603025177,0.6793958,1963.2,1962.1,0.71059464]
["bitfinex-derivatives","ETHF0:USTF0",1771603027188,0.6793958,1963.2,1962.0,2.49275002]
["bitfinex-derivatives","ETHF0:USTF0",1771603027189,0.69128569,1963.7,1962.4,0.7200885]
["bitfinex-derivatives","ETHF0:USTF0",1771603027892,0.69128569,1963.3,1961.8,0.7200885]
["bitfinex-derivatives","ETHF0:USTF0",1771603029193,0.69128569,1963.3,1962.0,0.7200885]
["bitfinex-derivatives","ETHF0:USTF0",1771603030085,0.69128569,1963.3,1962.1,0.7200885]
["bitfinex-derivatives","ETHF0:USTF0",1771603032184,0.69128569,1963.1,1962.1,0.7200885]
["bitfinex-derivatives","ETHF0:USTF0",1771603032387,0.69128569,1963.1,1961.7,0.00623319]
["bitfinex-derivatives","ETHF0:USTF0",1771603032388,0.69128569,1962.9,1961.8,0.7200885]
["bitfinex-derivatives","ETHF0:USTF0",1771603032591,0.6977155,1962.9,1961.8,0.7200885]
["bitfinex-derivatives","ETHF0:USTF0",1771603033586,0.00642981,1962.9,1961.8,3.21283852]
["bitfinex-derivatives","ETHF0:USTF0",1771603033784,0.6977155,1962.9,1961.9,0.7200885]
["bitfinex-derivatives","ETHF0:USTF0",1771603034690,0.69128569,1962.5,1961.7,0.72632169]
["bitfinex-derivatives","ETHF0:USTF0",1771603035592,0.69128569,1962.5,1961.7,0.00623319]
["bitfinex-derivatives","ETHF0:USTF0",1771603035790,0.69128569,1962.5,1961.7,0.72632169]
["bitfinex-derivatives","ETHF0:USTF0",1771603036486,0.69128569,1962.5,1961.7,0.00623319]
["bitfinex-derivatives","ETHF0:USTF0",1771603036891,0.69128569,1962.8,1961.8,0.7200885]
["bitfinex-derivatives","ETHF0:USTF0",1771603038793,0.00642981,1962.9,1961.8,0.7200885]
["bitfinex-derivatives","ETHF0:USTF0",1771603038987,0.6977155,1962.9,1961.8,0.7200885]
["bitfinex-derivatives","ETHF0:USTF0",1771603040587,0.69128569,1962.7,1961.8,0.7200885]
["bitfinex-derivatives","ETHF0:USTF0",1771603040790,0.69128569,1962.5,1961.7,0.00623319]
["bitfinex-derivatives","ETHF0:USTF0",1771603041087,0.69128569,1962.3,1961.7,0.00623319]
["bitfinex-derivatives","ETHF0:USTF0",1771603041291,0.69128569,1962.3,1961.3,0.7200885]
["bitfinex-derivatives","ETHF0:USTF0",1771603041883,0.69128569,1962.1,1960.9,0.7200885]
["bitfinex-derivatives","ETHF0:USTF0",1771603042394,0.69128569,1962.1,1960.9,0.72521015]
["bitfinex-derivatives","ETHF0:USTF0",1771603043485,0.69128569,1962.1,1961.0,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1771603043686,0.69128569,1962.3,1961.2,0.7200885]
["bitfinex-derivatives","ETHF0:USTF0",1771603052398,0.69128569,1962.3,1961.3,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1771603052601,0.69128569,1962.8,1961.4,0.7200885]
["bitfinex-derivatives","ETHF0:USTF0",1771603052803,0.69128569,1962.6,1961.4,0.7200885]
["bitfinex-derivatives","ETHF0:USTF0",1771603054503,0.69128569,1962.6,1961.6,0.7200885]
["bitfinex-derivatives","ETHF0:USTF0",1771603058010,0.00642981,1962.9,1962.1,0.984216]
["bitfinex-derivatives","ETHF0:USTF0",1771603058304,11.373331,1963.0,1962.6,0.00216041]
["bitfinex-derivatives","ETHF0:USTF0",1771603058505,11.3711857,1963.0,1962.6,0.00216041]
["bitfinex-derivatives","ETHF0:USTF0",1771603058912,10.8184801,1963.0,1962.6,0.00216041]
["bitfinex-derivatives","ETHF0:USTF0",1771603059212,0.75801916,1963.7,1962.7,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1771603059410,0.75801916,1963.7,1962.8,0.729346]
["bitfinex-derivatives","ETHF0:USTF0",1771603059610,10.2869301,1963.4,1962.8,0.729346]
["bitfinex-derivatives","ETHF0:USTF0",1771603060312,10.29312809,1963.4,1963.0,0.729346]
["bitfinex-derivatives","ETHF0:USTF0",1771603060506,7.99e-06,1963.4,1963.0,0.729346]
["bitfinex-derivatives","ETHF0:USTF0",1771603060806,2.31129433,1963.9,1963.1,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1771603061010,0.25452,1964.9,1963.1,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1771603061011,2.31129433,1964.8,1963.1,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1771603061211,2.31129433,1964.6,1963.1,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1771603061809,2.31138895,1964.4,1963.1,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1771603062311,2.31138895,1964.4,1963.2,0.20235228]
["bitfinex-derivatives","ETHF0:USTF0",1771603063108,2.31138895,1964.4,1962.9,0.19133729]
["bitfinex-derivatives","ETHF0:USTF0",1771603063310,4.80964647,1964.2,1962.9,0.19133729]
["bitfinex-derivatives","ETHF0:USTF0",1771603063510,4.80964647,1964.2,1962.7,0.18075794]
["bitfinex-derivatives","ETHF0:USTF0",1771603063511,2.57151645,1964.1,1962.7,0.18075794]
["bitfinex-derivatives","ETHF0:USTF0",1771603063702,2.57151645,1964.1,1962.6,0.44100635]
["bitfinex-derivatives","ETHF0:USTF0",1771603064211,2.57151645,1964.1,1962.7,0.18058747]
["bitfinex-derivatives","ETHF0:USTF0",1771603064514,2.57151645,1964.1,1962.9,0.17000864]
["bitfinex-derivatives","ETHF0:USTF0",1771603064515,2.31689645,1964.1,1962.9,0.17000864]
["bitfinex-derivatives","ETHF0:USTF0",1771603065904,2.32085002,1963.9,1962.7,0.15168936]
["bitfinex-derivatives","ETHF0:USTF0",1771603066315,2.32085002,1963.9,1962.8,0.15168936]
["bitfinex-derivatives","ETHF0:USTF0",1771603067708,2.32085002,1963.9,1963.0,0.13949042]
["bitfinex-derivatives","ETHF0:USTF0",1771603068215,2.32085002,1963.9,1962.9,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1771603068608,2.32085002,1963.9,1962.8,0.13949042]
["bitfinex-derivatives","ETHF0:USTF0",1771603068809,2.32085002,1963.9,1962.6,0.15680236]
["bitfinex-derivatives","ETHF0:USTF0",1771603069612,2.30534494,1963.7,1962.6,0.00560888]
["bitfinex-derivatives","ETHF0:USTF0",1771603070203,2.30534494,1963.7,1962.6,0.14600229]
["bitfinex-derivatives","ETHF0:USTF0",1771603072012,2.30534494,1963.7,1962.6,0.00560888]
["bitfinex-derivatives","ETHF0:USTF0",1771603072206,2.30534494,1963.7,1962.6,0.1569124]
["bitfinex-derivatives","ETHF0:USTF0",1771603072406,2.30534494,1963.7,1962.6,0.00560888]
["bitfinex-derivatives","ETHF0:USTF0",1771603073813,2.28905965,1963.3,1962.6,0.13630975]
["bitfinex-derivatives","ETHF0:USTF0",1771603074214,2.28905965,1963.3,1962.6,0.00560888]
["bitfinex-derivatives","ETHF0:USTF0",1771603075613,2.28905965,1963.3,1962.0,0.74371179]
["bitfinex-derivatives","ETHF0:USTF0",1771603076720,6.26434,1963.9,1962.0,0.74371179]
["bitfinex-derivatives","ETHF0:USTF0",1771603076721,2.35197115,1963.2,1962.4,0.46871997]
["bitfinex-derivatives","ETHF0:USTF0",1771603076919,2.35588064,1963.2,1962.0,0.006327]
["bitfinex-derivatives","ETHF0:USTF0",1771603077220,2.35588064,1963.2,1962.1,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1771603077416,2.35588064,1963.2,1962.4,0.45701698]
["bitfinex-derivatives","ETHF0:USTF0",1771603078015,2.35588064,1963.2,1962.5,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1771603078216,2.35588064,1963.2,1962.5,0.7115368]
["bitfinex-derivatives","ETHF0:USTF0",1771603078818,2.35208933,1963.2,1962.7,0.70731033]
["bitfinex-derivatives","ETHF0:USTF0",1771603079018,2.35208933,1963.2,1962.4,0.45251033]
["bitfinex-derivatives","ETHF0:USTF0",1771603079225,2.35208933,1963.2,1962.5,0.70733033]
["bitfinex-derivatives","ETHF0:USTF0",1771603079616,2.35208933,1963.2,1962.6,0.44010584]
["bitfinex-derivatives","ETHF0:USTF0",1771603080625,2.35208933,1963.2,1962.5,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1771603080926,0.00390949,1963.2,1962.6,0.45776354]
["bitfinex-derivatives","ETHF0:USTF0",1771603081425,0.00390949,1963.2,1962.8,0.44570684]
["bitfinex-derivatives","ETHF0:USTF0",1771603081625,2.33759001,1963.2,1962.7,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1771603081820,0.00390949,1963.2,1962.8,0.44530769]
["bitfinex-derivatives","ETHF0:USTF0",1771603082021,2.33368052,1963.4,1962.8,0.44530769]
["bitfinex-derivatives","ETHF0:USTF0",1771603082222,2.33368052,1964.2,1963.0,0.44530769]
["bitfinex-derivatives","ETHF0:USTF0",1771603082422,2.33368052,1964.2,1962.9,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1771603082622,2.33368052,1964.2,1963.0,0.43382649]
["bitfinex-derivatives","ETHF0:USTF0",1771603082818,2.33368052,1964.2,1962.9,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1771603083019,2.33340238,1963.9,1962.5,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1771603083228,2.58805238,1963.9,1962.5,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1771603083829,2.58805238,1963.9,1962.5,0.67648518]
["bitfinex-derivatives","ETHF0:USTF0",1771603084131,2.58805238,1963.9,1962.6,0.42166518]
["bitfinex-derivatives","ETHF0:USTF0",1771603085131,2.33340238,1963.9,1963.0,0.43130926]
["bitfinex-derivatives","ETHF0:USTF0",1771603085325,2.33340238,1963.9,1963.2,0.41928676]
["bitfinex-derivatives","ETHF0:USTF0",1771603085627,2.33340238,1963.9,1963.3,0.67355422]
["bitfinex-derivatives","ETHF0:USTF0",1771603086032,2.30825008,1964.1,1963.4,0.40559744]
["bitfinex-derivatives","ETHF0:USTF0",1771603086227,2.30825008,1964.1,1963.4,0.41182542]
["bitfinex-derivatives","ETHF0:USTF0",1771603087227,2.30825008,1964.1,1963.5,1.22052417]
["bitfinex-derivatives","ETHF0:USTF0",1771603087426,0.00598206,1964.2,1963.6,1.52922535]
["bitfinex-derivatives","ETHF0:USTF0",1771603087631,2.45636432,1964.2,1963.6,1.52922535]
["bitfinex-derivatives","ETHF0:USTF0",1771603088727,2.45038226,1964.5,1963.8,1.55216311]
["bitfinex-derivatives","ETHF0:USTF0",1771603088929,2.45038226,1964.5,1963.7,1.80683311]
["bitfinex-derivatives","ETHF0:USTF0",1771603089129,2.45038226,1964.5,1963.5,1.55216311]
["bitfinex-derivatives","ETHF0:USTF0",1771603089929,2.4552553,1964.5,1963.5,1.55216311]
["bitfinex-derivatives","ETHF0:USTF0",1771603090127,2.4552553,1964.5,1963.4,0.00622798]
["bitfinex-derivatives","ETHF0:USTF0",1771603091424,0.25458,1964.4,1963.4,0.00622798]
["bitfinex-derivatives","ETHF0:USTF0",1771603091633,0.25458,1964.4,1962.5,6.2685]
["bitfinex-derivatives","ETHF0:USTF0",1771603091634,2.45038226,1964.1,1962.8,1.75703072]
["bitfinex-derivatives","ETHF0:USTF0",1771603092625,2.45038226,1964.1,1962.8,1.76198279]
["bitfinex-derivatives","ETHF0:USTF0",1771603093632,2.45038226,1964.1,1962.8,0.25973207]
["bitfinex-derivatives","ETHF0:USTF0",1771603093833,2.45038226,1963.9,1962.8,0.25973207]
["bitfinex-derivatives","ETHF0:USTF0",1771603094034,2.45038226,1963.9,1962.8,0.00495207]
["bitfinex-derivatives","ETHF0:USTF0",1771603094433,2.45038226,1963.7,1962.8,0.00495207]
["bitfinex-derivatives","ETHF0:USTF0",1771603094631,2.45038226,1963.5,1962.0,1.45633225]
["bitfinex-derivatives","ETHF0:USTF0",1771603094833,2.45038226,1963.5,1962.2,1.45633225]
["bitfinex-derivatives","ETHF0:USTF0",1771603095433,2.45038226,1963.5,1962.4,1.44036165]
["bitfinex-derivatives","ETHF0:USTF0",1771603095735,2.45038226,1963.3,1962.4,0.00650649]
["bitfinex-derivatives","ETHF0:USTF0",1771603096336,2.45038226,1963.3,1962.4,1.44636106]
["bitfinex-derivatives","ETHF0:USTF0",1771603096731,2.45038226,1963.3,1962.5,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1771603096929,2.45038226,1963.3,1962.5,1.67017748]
["bitfinex-derivatives","ETHF0:USTF0",1771603097129,2.45038226,1964.3,1962.5,1.67017748]
["bitfinex-derivatives","ETHF0:USTF0",1771603097335,2.45038226,1964.1,1962.5,1.67017748]
["bitfinex-derivatives","ETHF0:USTF0",1771603098337,2.45038226,1963.9,1962.5,1.67017748]
["bitfinex-derivatives","ETHF0:USTF0",1771603100542,2.45038226,1963.9,1962.8,1.3964898]
["bitfinex-derivatives","ETHF0:USTF0",1771603100943,2.45038226,1963.9,1962.9,1.67288688]
["bitfinex-derivatives","ETHF0:USTF0",1771603101343,2.45038226,1963.9,1962.5,1.40248413]
["bitfinex-derivatives","ETHF0:USTF0",1771603101852,2.45038226,1963.9,1962.6,1.65660976]
["bitfinex-derivatives","ETHF0:USTF0",1771603102538,2.45038226,1963.9,1963.0,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1771603102742,2.45038226,1963.9,1963.1,1.39823953]
["bitfinex-derivatives","ETHF0:USTF0",1771603103350,2.45038226,1963.9,1963.0,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1771603103550,2.45038226,1963.9,1963.0,1.63747587]
["bitfinex-derivatives","ETHF0:USTF0",1771603103747,2.45038226,1963.9,1963.0,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1771603104248,2.45038226,1963.9,1962.8,1.38199613]
["bitfinex-derivatives","ETHF0:USTF0",1771603104947,2.45038226,1963.9,1962.8,1.63676613]
["bitfinex-derivatives","ETHF0:USTF0",1771603105544,2.45038226,1963.9,1962.8,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1771603106648,2.45038226,1963.9,1962.8,1.56099093]
["bitfinex-derivatives","ETHF0:USTF0",1771603107150,2.4552553,1964.5,1963.2,1.30622093]
["bitfinex-derivatives","ETHF0:USTF0",1771603107342,0.00487304,1964.5,1964.1,1.29093163]
["bitfinex-derivatives","ETHF0:USTF0",1771603107543,2.45038226,1964.7,1964.1,1.29615942]
["bitfinex-derivatives","ETHF0:USTF0",1771603107946,4.50764458,1965.9,1964.1,1.29615942]
["bitfinex-derivatives","ETHF0:USTF0",1771603107947,2.45038226,1964.9,1964.1,1.29615942]
["bitfinex-derivatives","ETHF0:USTF0",1771603108648,2.45661112,1964.9,1964.2,1.41090895]
["bitfinex-derivatives","ETHF0:USTF0",1771603109443,10.50974458,1966.4,1964.5,1.14123476]
["bitfinex-derivatives","ETHF0:USTF0",1771603109444,2.45038226,1965.8,1964.5,1.14123476]
["bitfinex-derivatives","ETHF0:USTF0",1771603109649,2.45038226,1965.8,1964.7,1.14123476]
["bitfinex-derivatives","ETHF0:USTF0",1771603110451,2.45038226,1965.8,1964.6,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1771603110648,2.4555911,1965.8,1964.6,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1771603110951,2.4555911,1965.8,1964.1,0.00522779]
["bitfinex-derivatives","ETHF0:USTF0",1771603110952,2.4555911,1965.8,1964.1,1.33699936]
["bitfinex-derivatives","ETHF0:USTF0",1771603111151,2.45038226,1965.4,1964.1,0.00522779]
["bitfinex-derivatives","ETHF0:USTF0",1771603111346,2.45038226,1965.4,1964.1,1.08238936]
["bitfinex-derivatives","ETHF0:USTF0",1771603111949,2.45038226,1965.2,1964.1,0.00522779]
["bitfinex-derivatives","ETHF0:USTF0",1771603112249,2.45038226,1965.0,1963.5,1.3166911]
["bitfinex-derivatives","ETHF0:USTF0",1771603113045,2.45038226,1965.0,1963.5,0.25469]
["bitfinex-derivatives","ETHF0:USTF0",1771603113252,2.45038226,1965.0,1963.5,0.25836563]
["bitfinex-derivatives","ETHF0:USTF0",1771603113648,0.25449,1965.1,1963.5,0.25836563]
["bitfinex-derivatives","ETHF0:USTF0",1771603113649,2.45038226,1964.8,1963.5,0.00367563]
["bitfinex-derivatives","ETHF0:USTF0",1771603114259,2.45038226,1964.6,1963.5,0.00367563]
["bitfinex-derivatives","ETHF0:USTF0",1771603116655,2.45038226,1964.2,1962.7,6.28860848]
["bitfinex-derivatives","ETHF0:USTF0",1771603116857,2.45038226,1964.0,1962.7,1.24170807]
["bitfinex-derivatives","ETHF0:USTF0",1771603117661,2.45396516,1964.0,1962.7,1.24677287]
["bitfinex-derivatives","ETHF0:USTF0",1771603117856,2.1511536,1963.8,1962.7,0.0050648]
["bitfinex-derivatives","ETHF0:USTF0",1771603119460,2.1511536,1963.6,1962.7,0.0050648]
["bitfinex-derivatives","ETHF0:USTF0",1771603119661,2.1511536,1963.6,1962.1,6.28860848]
["bitfinex-derivatives","ETHF0:USTF0",1771603119662,2.1511536,1963.6,1962.2,1.33107897]
["bitfinex-derivatives","ETHF0:USTF0",1771603120758,2.1511536,1963.6,1962.2,1.33469897]
["bitfinex-derivatives","ETHF0:USTF0",1771603121971,2.1511536,1963.4,1962.2,0.00362]
["bitfinex-derivatives","ETHF0:USTF0",1771603122366,2.1511536,1963.4,1962.2,1.30182092]
["bitfinex-derivatives","ETHF0:USTF0",1771603122563,2.1511536,1963.9,1962.6,1.54151089]
["bitfinex-derivatives","ETHF0:USTF0",1771603124564,2.1511536,1963.9,1962.3,1.27100843]
["bitfinex-derivatives","ETHF0:USTF0",1771603125160,2.1511536,1963.2,1961.8,6.28860848]
["bitfinex-derivatives","ETHF0:USTF0",1771603125364,2.1511536,1962.9,1961.4,1.51734713]
["bitfinex-derivatives","ETHF0:USTF0",1771603125869,2.1511536,1962.9,1961.4,1.26238713]
["bitfinex-derivatives","ETHF0:USTF0",1771603126369,2.1511536,1962.9,1961.4,1.26816409]
["bitfinex-derivatives","ETHF0:USTF0",1771603127170,2.1511536,1962.7,1961.4,1.26816409]
["bitfinex-derivatives","ETHF0:USTF0",1771603128370,2.4060336,1962.1,1960.9,1.21776124]
["bitfinex-derivatives","ETHF0:USTF0",1771603129266,2.4060336,1962.1,1960.9,1.22258347]
["bitfinex-derivatives","ETHF0:USTF0",1771603129267,2.15751879,1962.1,1960.9,1.22258347]
["bitfinex-derivatives","ETHF0:USTF0",1771603129668,0.00636519,1962.1,1961.1,1.14554548]
["bitfinex-derivatives","ETHF0:USTF0",1771603130074,2.15751879,1962.1,1961.1,1.14554548]
["bitfinex-derivatives","ETHF0:USTF0",1771603132267,0.00636519,1962.1,1961.1,1.14554548]
["bitfinex-derivatives","ETHF0:USTF0",1771603132664,2.15751879,1962.1,1961.1,1.14554548]
["bitfinex-derivatives","ETHF0:USTF0",1771603133774,2.1511536,1961.9,1960.9,0.00482223]
["bitfinex-derivatives","ETHF0:USTF0",1771603133973,2.15751879,1962.1,1960.9,1.17096262]
["bitfinex-derivatives","ETHF0:USTF0",1771603135172,2.41239879,1962.1,1960.9,1.17096262]
["bitfinex-derivatives","ETHF0:USTF0",1771603137383,2.15751879,1962.1,1960.9,1.17096262]
["bitfinex-derivatives","ETHF0:USTF0",1771603140176,2.15751879,1962.1,1960.9,1.42598262]
["bitfinex-derivatives","ETHF0:USTF0",1771603143183,2.15751879,1962.1,1961.2,0.86648992]
["bitfinex-derivatives","ETHF0:USTF0",1771603144086,0.00636519,1962.1,1961.4,0.85226044]
["bitfinex-derivatives","ETHF0:USTF0",1771603144484,0.00636519,1962.1,1961.6,0.83886949]
["bitfinex-derivatives","ETHF0:USTF0",1771603144785,2.15751879,1962.1,1961.5,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1771603144987,0.00636519,1962.1,1961.6,0.82498139]
["bitfinex-derivatives","ETHF0:USTF0",1771603145284,2.15751879,1962.1,1961.6,0.82498139]
["bitfinex-derivatives","ETHF0:USTF0",1771603145686,0.00636519,1962.1,1961.6,0.82498139]
["bitfinex-derivatives","ETHF0:USTF0",1771603145884,2.11014145,1962.1,1961.6,0.82498139]
["bitfinex-derivatives","ETHF0:USTF0",1771603146090,2.11014145,1962.1,1961.5,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1771603146291,2.11014145,1962.1,1961.5,1.05027575]
["bitfinex-derivatives","ETHF0:USTF0",1771603146694,2.11014145,1962.1,1961.3,0.7963383]
["bitfinex-derivatives","ETHF0:USTF0",1771603151286,2.11014145,1962.1,1961.1,0.73297722]
["bitfinex-derivatives","ETHF0:USTF0",1771603152396,2.11014145,1962.1,1961.3,0.71922879]
["bitfinex-derivatives","ETHF0:USTF0",1771603153994,2.11014145,1962.1,1961.5,0.71716689]
["bitfinex-derivatives","ETHF0:USTF0",1771603155097,2.11014145,1962.1,1961.3,0.70374639]
["bitfinex-derivatives","ETHF0:USTF0",1771603155294,2.11014145,1962.1,1961.3,6.97948711]
["bitfinex-derivatives","ETHF0:USTF0",1771603155498,2.11014145,1962.1,1961.4,0.69087863]
["bitfinex-derivatives","ETHF0:USTF0",1771603155896,2.11014145,1962.1,1961.2,7.23370132]
["bitfinex-derivatives","ETHF0:USTF0",1771603156792,2.11014145,1962.1,1961.1,6.28860848]
["bitfinex-derivatives","ETHF0:USTF0",1771603156993,2.03480088,1961.9,1960.9,0.00482223]
["bitfinex-derivatives","ETHF0:USTF0",1771603157600,2.03480088,1961.9,1960.9,0.66915673]
["bitfinex-derivatives","ETHF0:USTF0",1771603158893,2.03480088,1961.9,1961.0,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1771603159099,2.03480088,1961.9,1961.1,0.70582645]
["bitfinex-derivatives","ETHF0:USTF0",1771603162001,2.03480088,1961.9,1961.3,0.63962113]
["bitfinex-derivatives","ETHF0:USTF0",1771603163005,2.03480088,1961.9,1961.5,0.60990116]
["bitfinex-derivatives","ETHF0:USTF0",1771603163603,2.03480088,1961.9,1961.4,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1771603164103,2.03480088,1961.9,1961.1,0.59659222]
["bitfinex-derivatives","ETHF0:USTF0",1771603164502,2.03480088,1961.9,1961.0,7.07741154]
["bitfinex-derivatives","ETHF0:USTF0",1771603164709,2.03480088,1961.9,1961.0,0.78880306]
["bitfinex-derivatives","ETHF0:USTF0",1771603165002,2.03480088,1961.9,1961.1,0.53378306]
["bitfinex-derivatives","ETHF0:USTF0",1771603166506,2.03480088,1961.9,1961.2,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1771603166708,2.03480088,1961.9,1961.3,0.46392999]
["bitfinex-derivatives","ETHF0:USTF0",1771603167108,2.03480088,1961.9,1961.2,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1771603167809,2.03480088,1961.9,1961.2,0.70609633]
["bitfinex-derivatives","ETHF0:USTF0",1771603168308,2.03480088,1961.9,1960.9,0.45592856]
["bitfinex-derivatives","ETHF0:USTF0",1771603168712,2.03480088,1961.9,1960.9,0.00482223]
["bitfinex-derivatives","ETHF0:USTF0",1771603169108,2.03480088,1961.9,1960.9,0.71709115]
["bitfinex-derivatives","ETHF0:USTF0",1771603170411,2.03480088,1961.9,1961.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1771603170714,2.03480088,1961.9,1961.2,0.4494658]
["bitfinex-derivatives","ETHF0:USTF0",1771603172013,2.03480088,1961.9,1961.3,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1771603172214,2.03480088,1961.9,1961.4,0.43669894]
["bitfinex-derivatives","ETHF0:USTF0",1771603172911,2.03480088,1962.0,1961.6,1.9954365]
["bitfinex-derivatives","ETHF0:USTF0",1771603173112,0.00636519,1962.1,1961.6,1.9954365]
["bitfinex-derivatives","ETHF0:USTF0",1771603173312,2.04116607,1962.1,1961.6,1.9954365]
["bitfinex-derivatives","ETHF0:USTF0",1771603175113,2.03480088,1962.5,1961.8,1.9954365]
["bitfinex-derivatives","ETHF0:USTF0",1771603175318,2.03480088,1963.0,1962.0,1.9954365]
["bitfinex-derivatives","ETHF0:USTF0",1771603176310,2.03953273,1963.0,1962.0,1.9954365]
["bitfinex-derivatives","ETHF0:USTF0",1771603176608,1.59257719,1962.9,1962.0,1.9954365]
["bitfinex-derivatives","ETHF0:USTF0",1771603177519,1.59628986,1962.9,1962.2,2.09806624]
["bitfinex-derivatives","ETHF0:USTF0",1771603178820,1.59628986,1962.9,1962.4,2.09806624]
["bitfinex-derivatives","ETHF0:USTF0",1771603179017,1.59628986,1962.9,1962.4,2.10245887]
["bitfinex-derivatives","ETHF0:USTF0",1771603179423,1.95394481,1963.5,1962.8,2.09806624]
["bitfinex-derivatives","ETHF0:USTF0",1771603179620,1.95394481,1964.0,1963.0,2.09806624]
["bitfinex-derivatives","ETHF0:USTF0",1771603180518,1.95833301,1964.0,1963.1,2.09806624]
["bitfinex-derivatives","ETHF0:USTF0",1771603181118,1.95833301,1964.0,1962.9,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1771603181119,1.95833301,1964.0,1962.9,2.35283624]
["bitfinex-derivatives","ETHF0:USTF0",1771603181924,1.95833301,1964.0,1963.2,2.09806624]
["bitfinex-derivatives","ETHF0:USTF0",1771603182921,1.95833301,1964.0,1963.1,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1771603183116,1.95833301,1964.0,1963.0,2.09806624]
["bitfinex-derivatives","ETHF0:USTF0",1771603185527,1.95394481,1964.1,1963.5,2.26889755]
["bitfinex-derivatives","ETHF0:USTF0",1771603186122,1.95394481,1964.3,1963.5,2.26889755]
["bitfinex-derivatives","ETHF0:USTF0",1771603186422,1.95922027,1964.3,1963.5,2.26889755]
["bitfinex-derivatives","ETHF0:USTF0",1771603186623,1.95394481,1964.5,1963.8,2.29094236]
["bitfinex-derivatives","ETHF0:USTF0",1771603186923,1.95394481,1964.5,1963.1,2.74930645]
["bitfinex-derivatives","ETHF0:USTF0",1771603187124,1.95394481,1964.5,1963.2,2.29094236]
["bitfinex-derivatives","ETHF0:USTF0",1771603187619,1.95980172,1964.5,1963.2,2.29530824]
["bitfinex-derivatives","ETHF0:USTF0",1771603195836,1.95394481,1964.3,1963.2,2.29530824]
["bitfinex-derivatives","ETHF0:USTF0",1771603196938,1.95394481,1963.7,1962.5,2.36162974]
["bitfinex-derivatives","ETHF0:USTF0",1771603197337,1.95394481,1963.7,1962.7,2.36381268]
["bitfinex-derivatives","ETHF0:USTF0",1771603197544,1.95394481,1964.2,1962.9,2.36381268]
["bitfinex-derivatives","ETHF0:USTF0",1771603197737,1.95394481,1964.2,1963.0,2.36332653]
["bitfinex-derivatives","ETHF0:USTF0",1771603198038,1.95394481,1964.2,1963.0,2.36963335]
["bitfinex-derivatives","ETHF0:USTF0",1771603198935,1.95394481,1964.2,1963.1,2.32963992]
["bitfinex-derivatives","ETHF0:USTF0",1771603199140,1.95394481,1964.2,1963.3,2.32963992]
["bitfinex-derivatives","ETHF0:USTF0",1771603200836,0.00585691,1964.5,1963.3,2.32963992]
["bitfinex-derivatives","ETHF0:USTF0",1771603201045,1.95394481,1965.6,1963.5,2.37027256]
["bitfinex-derivatives","ETHF0:USTF0",1771603201536,1.95394481,1965.6,1963.7,2.37027256]
["bitfinex-derivatives","ETHF0:USTF0",1771603201933,1.96442536,1965.6,1963.7,2.37027256]
["bitfinex-derivatives","ETHF0:USTF0",1771603202131,1.95855928,1965.6,1963.7,2.37027256]
["bitfinex-derivatives","ETHF0:USTF0",1771603202336,1.95394481,1965.3,1963.7,2.37027256]
["bitfinex-derivatives","ETHF0:USTF0",1771603202540,1.95394481,1965.3,1963.9,2.37518887]
["bitfinex-derivatives","ETHF0:USTF0",1771603203034,2.20843481,1965.1,1963.9,2.37518887]
["bitfinex-derivatives","ETHF0:USTF0",1771603203335,1.95394481,1965.1,1963.8,2.37518887]
["bitfinex-derivatives","ETHF0:USTF0",1771603203937,1.95394481,1965.5,1964.0,2.37467092]
["bitfinex-derivatives","ETHF0:USTF0",1771603204139,1.95394481,1965.5,1964.2,2.37467092]
["bitfinex-derivatives","ETHF0:USTF0",1771603204338,1.95394481,1965.5,1963.3,6.2659]
["bitfinex-derivatives","ETHF0:USTF0",1771603204539,1.95394481,1965.5,1959.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1771603204738,1.95394481,1965.5,1956.3,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1771603204739,1.95394481,1965.5,1960.1,8.9651]
["bitfinex-derivatives","ETHF0:USTF0",1771603204940,1.95394481,1965.5,1960.1,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1771603205141,8.21632481,1964.5,1962.9,2.32211974]
["bitfinex-derivatives","ETHF0:USTF0",1771603205340,1.95394481,1964.2,1963.0,2.32842656]
["bitfinex-derivatives","ETHF0:USTF0",1771603205545,1.95999648,1964.2,1963.0,2.58317656]
["bitfinex-derivatives","ETHF0:USTF0",1771603205846,1.95394481,1964.0,1963.0,0.00630682]
["bitfinex-derivatives","ETHF0:USTF0",1771603206343,2.64828259,1963.5,1962.5,3.62188968]
["bitfinex-derivatives","ETHF0:USTF0",1771603206941,2.65414867,1963.5,1962.5,3.36706968]
["bitfinex-derivatives","ETHF0:USTF0",1771603207244,2.64828259,1963.5,1962.5,0.00552092]
["bitfinex-derivatives","ETHF0:USTF0",1771603207545,2.64669168,1963.2,1962.5,0.00552092]
["bitfinex-derivatives","ETHF0:USTF0",1771603208047,2.64721834,1963.1,1962.5,3.57315794]
["bitfinex-derivatives","ETHF0:USTF0",1771603208446,2.62892801,1963.3,1962.5,3.57315794]
["bitfinex-derivatives","ETHF0:USTF0",1771603209042,2.5707716,1963.8,1962.5,3.57315794]
["bitfinex-derivatives","ETHF0:USTF0",1771603210446,2.5707716,1963.8,1962.7,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603210845,2.5707716,1963.8,1962.5,6.27423092]
["bitfinex-derivatives","ETHF0:USTF0",1771603210846,2.53345351,1964.1,1962.9,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603211743,2.53345351,1964.1,1963.3,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603211939,2.53345351,1964.1,1962.9,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603212350,2.78808351,1964.1,1962.6,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603212849,2.78808351,1964.1,1962.6,3.82243702]
["bitfinex-derivatives","ETHF0:USTF0",1771603213147,2.79394959,1964.1,1962.6,3.82243702]
["bitfinex-derivatives","ETHF0:USTF0",1771603213348,2.78808351,1964.1,1962.6,3.82243702]
["bitfinex-derivatives","ETHF0:USTF0",1771603213542,2.78808351,1964.1,1962.9,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603213543,2.53345351,1964.1,1962.9,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603213941,2.52498028,1964.1,1962.9,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603214143,2.52498028,1964.1,1962.6,6.26823]
["bitfinex-derivatives","ETHF0:USTF0",1771603214144,2.52498028,1964.1,1963.1,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603214350,2.49902941,1963.9,1962.6,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603214553,2.50825163,1964.1,1963.0,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603214745,2.51411771,1964.0,1963.0,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603214946,2.50825163,1964.0,1963.0,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603215244,2.51411771,1964.0,1963.0,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603215446,2.50825163,1964.0,1963.2,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603216153,0.00605167,1964.2,1963.6,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603216352,0.00605167,1964.2,1963.8,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603217351,1.67e-06,1964.2,1964.0,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603218042,1.67e-06,1964.2,1962.5,16.7128614]
["bitfinex-derivatives","ETHF0:USTF0",1771603218043,2.46257365,1964.2,1963.6,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603218247,2.46257365,1964.2,1963.6,3.57158798]
["bitfinex-derivatives","ETHF0:USTF0",1771603218546,0.00586608,1964.0,1963.6,3.57158798]
["bitfinex-derivatives","ETHF0:USTF0",1771603218851,2.46257365,1964.2,1963.6,3.57158798]
["bitfinex-derivatives","ETHF0:USTF0",1771603219149,2.44268084,1964.0,1963.6,0.00395096]
["bitfinex-derivatives","ETHF0:USTF0",1771603219353,2.44268084,1964.0,1963.0,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603219848,1.67e-06,1964.2,1963.2,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603220244,1.67e-06,1964.2,1963.6,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603220445,1.67e-06,1964.2,1963.8,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603220953,1.67e-06,1964.2,1964.0,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603221355,1.67e-06,1964.2,1964.1,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1771603221555,2.40642752,1965.0,1964.2,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603222455,0.0062041,1965.0,1964.2,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603222860,2.38833635,1965.0,1964.2,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603223161,2.38799833,1964.9,1964.2,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603223459,2.38213225,1964.9,1964.2,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603223854,2.38213225,1964.9,1964.0,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603224051,2.63665225,1964.9,1963.7,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603224256,2.36434102,1964.6,1963.7,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603224557,2.32790473,1964.8,1963.7,3.82228702]
["bitfinex-derivatives","ETHF0:USTF0",1771603225661,0.00586608,1964.7,1963.7,3.82228702]
["bitfinex-derivatives","ETHF0:USTF0",1771603225851,2.31643831,1965.0,1963.7,3.82228702]
["bitfinex-derivatives","ETHF0:USTF0",1771603226257,2.31023421,1964.8,1963.7,3.82228702]
["bitfinex-derivatives","ETHF0:USTF0",1771603226662,2.31610029,1964.8,1963.7,3.82228702]
["bitfinex-derivatives","ETHF0:USTF0",1771603226963,2.31023421,1964.8,1963.7,3.82228702]
["bitfinex-derivatives","ETHF0:USTF0",1771603227157,2.32256995,1964.7,1963.7,3.82228702]
["bitfinex-derivatives","ETHF0:USTF0",1771603227353,2.31670387,1964.7,1963.7,3.82228702]
["bitfinex-derivatives","ETHF0:USTF0",1771603227561,2.31670387,1964.7,1963.7,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603227758,0.2607041,1965.0,1963.7,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603227759,0.00586608,1964.3,1963.7,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603227954,2.2990463,1964.4,1963.7,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603228153,0.00586608,1964.1,1963.7,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603228356,2.2990463,1964.4,1963.6,0.00540283]
["bitfinex-derivatives","ETHF0:USTF0",1771603228561,2.28072146,1964.2,1963.4,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603228763,2.28072146,1964.2,1963.2,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603229162,0.00586608,1963.8,1963.2,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603229364,2.13387846,1964.0,1963.2,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603229561,2.13387846,1964.0,1963.2,3.57294782]
["bitfinex-derivatives","ETHF0:USTF0",1771603229866,0.25459,1964.3,1963.2,3.57294782]
["bitfinex-derivatives","ETHF0:USTF0",1771603229867,0.00586608,1963.7,1963.2,3.57294782]
["bitfinex-derivatives","ETHF0:USTF0",1771603230165,2.11670875,1963.9,1963.2,3.57294782]
["bitfinex-derivatives","ETHF0:USTF0",1771603230962,2.11670875,1963.9,1962.8,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1771603230963,2.37134875,1963.9,1962.9,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603231159,0.00586608,1963.8,1962.9,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603231360,1.99663301,1963.7,1962.9,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603231968,1.97978921,1964.0,1962.9,3.57265369]
["bitfinex-derivatives","ETHF0:USTF0",1771603232166,1.97978921,1964.2,1963.1,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603232773,1.9176164,1964.0,1963.1,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603232964,1.91175032,1964.0,1963.1,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603233771,0.00586608,1963.8,1963.1,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603233973,1.91175032,1964.0,1963.1,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603234168,2.16638032,1964.0,1962.9,3.57265369]
["bitfinex-derivatives","ETHF0:USTF0",1771603234368,1.89513114,1963.6,1962.9,3.57265369]
["bitfinex-derivatives","ETHF0:USTF0",1771603234575,1.89929587,1963.6,1962.9,3.57265369]
["bitfinex-derivatives","ETHF0:USTF0",1771603234876,0.00586608,1963.0,1962.5,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603235074,1.89244579,1963.3,1962.5,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603235271,0.00586608,1962.8,1962.5,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603235471,1.89244579,1963.2,1962.5,3.56763702]
["bitfinex-derivatives","ETHF0:USTF0",1771603235671,1.87584993,1963.4,1962.5,3.5732379]
["bitfinex-derivatives","ETHF0:USTF0",1771603236273,0.00586608,1962.9,1962.5,3.5732379]
["bitfinex-derivatives","ETHF0:USTF0",1771603236472,1.82529295,1963.1,1962.5,0.00560088]
["bitfinex-derivatives","ETHF0:USTF0",1771603237376,0.00586608,1962.6,1962.5,3.12597278]
["bitfinex-derivatives","ETHF0:USTF0",1771603237575,1.82529295,1963.1,1962.0,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603237974,0.00586608,1962.9,1962.0,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603238379,0.00586608,1962.8,1962.0,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603238576,1.82529295,1963.1,1962.0,3.12413863]
["bitfinex-derivatives","ETHF0:USTF0",1771603239077,3.12010243,1962.8,1962.0,3.12413863]
["bitfinex-derivatives","ETHF0:USTF0",1771603239277,3.37479243,1963.5,1962.0,3.12413863]
["bitfinex-derivatives","ETHF0:USTF0",1771603239479,3.12010243,1963.0,1962.0,3.12413863]
["bitfinex-derivatives","ETHF0:USTF0",1771603239875,3.12010243,1962.6,1962.0,3.12413863]
["bitfinex-derivatives","ETHF0:USTF0",1771603240476,0.00586608,1962.3,1962.0,3.12413863]
["bitfinex-derivatives","ETHF0:USTF0",1771603240681,3.12010243,1962.6,1962.0,3.12413863]
["bitfinex-derivatives","ETHF0:USTF0",1771603240882,0.00586608,1962.2,1962.0,3.12413863]
["bitfinex-derivatives","ETHF0:USTF0",1771603241082,0.01222265,1962.2,1962.0,0.00376673]
["bitfinex-derivatives","ETHF0:USTF0",1771603241284,0.00635657,1962.2,1962.0,0.00376673]
["bitfinex-derivatives","ETHF0:USTF0",1771603241485,0.00586608,1962.1,1961.5,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603241685,3.126459,1962.2,1961.5,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603241889,0.00586608,1961.9,1961.5,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603242390,0.00586608,1961.7,1961.5,3.12399716]
["bitfinex-derivatives","ETHF0:USTF0",1771603242591,0.00635657,1962.2,1961.5,3.12399716]
["bitfinex-derivatives","ETHF0:USTF0",1771603242986,0.00209935,1961.9,1961.5,3.12399716]
["bitfinex-derivatives","ETHF0:USTF0",1771603243194,0.00635657,1962.2,1961.5,3.12399716]
["bitfinex-derivatives","ETHF0:USTF0",1771603243195,3.126459,1962.2,1961.5,3.12399716]
["bitfinex-derivatives","ETHF0:USTF0",1771603243493,0.00209935,1961.8,1961.5,3.12399716]
["bitfinex-derivatives","ETHF0:USTF0",1771603243693,3.126459,1962.2,1961.5,3.12399716]
["bitfinex-derivatives","ETHF0:USTF0",1771603244195,0.00635657,1962.2,1961.5,3.12399716]
["bitfinex-derivatives","ETHF0:USTF0",1771603245083,3.126459,1962.2,1961.5,3.12399716]
["bitfinex-derivatives","ETHF0:USTF0",1771603245294,0.00635657,1962.2,1961.5,3.12399716]
["bitfinex-derivatives","ETHF0:USTF0",1771603246195,3.12010243,1962.6,1961.7,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603246394,3.12010243,1963.0,1961.9,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603247188,3.12374286,1963.0,1961.9,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603248187,3.12010243,1962.8,1961.6,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603250194,0.25477,1962.9,1961.6,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603250195,3.12010243,1962.6,1961.6,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603252293,3.37495243,1962.4,1961.5,0.00362526]
["bitfinex-derivatives","ETHF0:USTF0",1771603252597,3.12010243,1962.0,1961.2,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603252797,9.79810243,1961.9,1961.2,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603253299,3.12010243,1961.8,1960.6,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603253590,3.12010243,1961.8,1960.6,3.12618007]
["bitfinex-derivatives","ETHF0:USTF0",1771603254699,0.25489,1962.1,1960.8,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603254700,3.12010243,1962.1,1960.8,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603254996,9.79810243,1962.1,1961.2,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603255295,3.12010243,1962.0,1961.2,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603256094,6.679,1961.9,1961.2,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603256600,6.26685,1963.1,1961.2,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603256601,3.12010243,1962.4,1961.2,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603256798,3.12010243,1962.4,1961.6,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603256799,6.679,1962.4,1961.6,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603257400,0.25475,1963.1,1961.8,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603257401,6.679,1962.7,1961.8,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603257594,3.12010243,1962.6,1961.8,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603259303,3.12010243,1962.6,1961.3,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603259495,3.12010243,1962.4,1961.3,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603259797,3.12010243,1962.2,1961.3,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603260795,6.679,1962.1,1961.3,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603260992,6.679,1962.1,1961.5,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603261591,3.12010243,1962.2,1961.5,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603262495,6.679,1962.4,1961.5,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603262699,6.679,1962.5,1961.7,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603262896,6.679,1962.6,1961.7,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603263290,6.679,1962.7,1961.9,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603263694,3.12010243,1962.6,1961.9,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603264292,3.12010243,1962.6,1961.6,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603264499,3.12010243,1962.4,1961.6,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603264699,3.12010243,1962.2,1961.6,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603265195,9.79910243,1962.1,1961.0,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603265603,6.679,1962.1,1961.2,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603266004,6.679,1962.3,1961.4,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603266402,2.96082447,1962.2,1961.4,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603266707,6.679,1962.1,1961.4,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603267902,2.98395748,1962.0,1961.4,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603268102,9.66295748,1961.9,1961.4,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603268499,6.679,1961.9,1961.4,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603268904,6.679,1962.1,1961.4,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603269306,2.98395748,1962.0,1961.4,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603270100,6.679,1962.1,1961.4,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603270304,2.98395748,1962.0,1961.4,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603270606,9.66295748,1961.9,1961.4,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603270808,6.679,1961.8,1961.4,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603271702,6.679,1962.0,1961.4,3.1203719]
["bitfinex-derivatives","ETHF0:USTF0",1771603271909,6.679,1962.2,1961.4,3.3753319]
["bitfinex-derivatives","ETHF0:USTF0",1771603272209,6.679,1962.3,1961.4,3.3753319]
["bitfinex-derivatives","ETHF0:USTF0",1771603273311,2.98395748,1962.7,1961.8,3.06692951]
["bitfinex-derivatives","ETHF0:USTF0",1771603273610,0.00364043,1963.0,1962.2,3.06692951]
["bitfinex-derivatives","ETHF0:USTF0",1771603273812,0.00364043,1963.0,1962.2,3.07214929]
["bitfinex-derivatives","ETHF0:USTF0",1771603274211,2.98395748,1963.9,1962.8,3.06692951]
["bitfinex-derivatives","ETHF0:USTF0",1771603274808,2.98395748,1963.9,1963.0,3.06692951]
["bitfinex-derivatives","ETHF0:USTF0",1771603275011,2.98395748,1964.4,1963.2,3.06692951]
["bitfinex-derivatives","ETHF0:USTF0",1771603275208,2.98989301,1964.4,1963.2,3.06692951]
["bitfinex-derivatives","ETHF0:USTF0",1771603275414,2.98989301,1964.4,1962.7,3.06692951]
["bitfinex-derivatives","ETHF0:USTF0",1771603275415,3.24448301,1964.4,1962.7,3.06692951]
["bitfinex-derivatives","ETHF0:USTF0",1771603275804,9.50721301,1964.4,1962.7,3.06692951]
["bitfinex-derivatives","ETHF0:USTF0",1771603276008,2.98395748,1963.9,1962.7,3.06692951]
["bitfinex-derivatives","ETHF0:USTF0",1771603277515,2.98395748,1963.9,1962.9,3.06692951]
["bitfinex-derivatives","ETHF0:USTF0",1771603281105,2.98395748,1963.7,1962.3,3.06692951]
["bitfinex-derivatives","ETHF0:USTF0",1771603281503,2.98395748,1963.5,1962.3,3.06692951]
["bitfinex-derivatives","ETHF0:USTF0",1771603281706,2.98395748,1963.3,1962.3,3.06692951]
["bitfinex-derivatives","ETHF0:USTF0",1771603282006,2.98395748,1963.3,1962.2,0.00521978]
["bitfinex-derivatives","ETHF0:USTF0",1771603282216,2.98395748,1963.1,1962.2,0.00521978]
["bitfinex-derivatives","ETHF0:USTF0",1771603283611,2.98395748,1962.9,1962.2,0.00521978]
["bitfinex-derivatives","ETHF0:USTF0",1771603283807,2.99057126,1962.9,1962.2,0.00521978]
["bitfinex-derivatives","ETHF0:USTF0",1771603284011,2.99057126,1962.9,1962.2,3.07214929]
["bitfinex-derivatives","ETHF0:USTF0",1771603284916,0.00661378,1962.9,1962.4,3.06692951]
["bitfinex-derivatives","ETHF0:USTF0",1771603286515,2.99057126,1962.9,1962.4,3.06692951]
["bitfinex-derivatives","ETHF0:USTF0",1771603287422,2.99057126,1962.9,1962.2,3.07214929]
["bitfinex-derivatives","ETHF0:USTF0",1771603287923,2.99057126,1962.9,1962.2,0.00521978]
["bitfinex-derivatives","ETHF0:USTF0",1771603288218,2.99057126,1962.9,1962.2,3.07214929]
["bitfinex-derivatives","ETHF0:USTF0",1771603289023,0.00661378,1962.9,1962.2,3.07214929]
["bitfinex-derivatives","ETHF0:USTF0",1771603289228,2.98395748,1963.9,1962.7,3.06692951]
["bitfinex-derivatives","ETHF0:USTF0",1771603290226,2.98395748,1963.7,1962.5,3.06692951]
["bitfinex-derivatives","ETHF0:USTF0",1771603291525,2.98395748,1963.7,1962.3,3.06692951]
["bitfinex-derivatives","ETHF0:USTF0",1771603291725,2.98395748,1963.5,1962.5,3.06692951]
["bitfinex-derivatives","ETHF0:USTF0",1771603292220,2.98395748,1963.8,1962.9,3.06692951]
["bitfinex-derivatives","ETHF0:USTF0",1771603292420,0.00527405,1963.9,1963.1,3.06692951]
["bitfinex-derivatives","ETHF0:USTF0",1771603292625,2.98923153,1963.9,1963.1,3.06692951]
["bitfinex-derivatives","ETHF0:USTF0",1771603293427,2.98923153,1963.9,1962.9,3.06692951]
["bitfinex-derivatives","ETHF0:USTF0",1771603293630,2.98923153,1963.9,1962.7,3.06692951]
["bitfinex-derivatives","ETHF0:USTF0",1771603293830,2.98395748,1963.7,1962.5,3.32173951]
["bitfinex-derivatives","ETHF0:USTF0",1771603294123,2.98395748,1963.5,1962.3,3.06692951]
["bitfinex-derivatives","ETHF0:USTF0",1771603294324,2.98395748,1963.3,1962.3,3.06692951]
["bitfinex-derivatives","ETHF0:USTF0",1771603295230,2.98395748,1963.1,1962.2,0.00521978]
["bitfinex-derivatives","ETHF0:USTF0",1771603295430,2.98395748,1962.9,1962.2,0.00521978]
["bitfinex-derivatives","ETHF0:USTF0",1771603295724,2.98395748,1963.8,1962.4,3.06692951]
["bitfinex-derivatives","ETHF0:USTF0",1771603295929,2.98395748,1963.8,1963.0,3.06692951]
["bitfinex-derivatives","ETHF0:USTF0",1771603296929,2.98395748,1963.8,1962.8,3.06692951]
["bitfinex-derivatives","ETHF0:USTF0",1771603297326,2.98395748,1963.8,1962.5,3.68831182]
["bitfinex-derivatives","ETHF0:USTF0",1771603297726,2.98395748,1963.8,1962.7,3.03831182]
["bitfinex-derivatives","ETHF0:USTF0",1771603298530,0.00527405,1963.9,1962.9,3.03831182]
["bitfinex-derivatives","ETHF0:USTF0",1771603299431,0.00527405,1963.9,1963.3,3.03831182]
["bitfinex-derivatives","ETHF0:USTF0",1771603301335,2.78134229,1963.9,1963.3,3.03831182]
["bitfinex-derivatives","ETHF0:USTF0",1771603303238,2.78134229,1963.9,1962.8,3.03831182]
["bitfinex-derivatives","ETHF0:USTF0",1771603304038,3.03599229,1963.9,1962.3,3.03831182]
["bitfinex-derivatives","ETHF0:USTF0",1771603304543,3.03599229,1963.9,1962.3,3.29315182]
["bitfinex-derivatives","ETHF0:USTF0",1771603305744,2.78134229,1963.9,1962.6,3.03831182]
["bitfinex-derivatives","ETHF0:USTF0",1771603306038,2.78134229,1963.9,1962.8,3.03831182]
["bitfinex-derivatives","ETHF0:USTF0",1771603306239,0.00527405,1963.9,1963.0,3.03831182]
["bitfinex-derivatives","ETHF0:USTF0",1771603307343,2.78134229,1963.9,1963.2,3.03831182]
["bitfinex-derivatives","ETHF0:USTF0",1771603307740,2.78134229,1963.9,1962.8,3.03831182]
["bitfinex-derivatives","ETHF0:USTF0",1771603309940,2.78134229,1963.9,1963.0,3.03831182]
["bitfinex-derivatives","ETHF0:USTF0",1771603309941,0.00527405,1963.9,1963.0,3.03831182]
["bitfinex-derivatives","ETHF0:USTF0",1771603310238,0.00527405,1963.9,1963.2,3.03831182]
["bitfinex-derivatives","ETHF0:USTF0",1771603310544,0.00527405,1963.9,1963.1,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1771603310545,2.77606824,1964.9,1963.6,3.03831182]
["bitfinex-derivatives","ETHF0:USTF0",1771603311239,2.77606824,1964.9,1963.8,3.03831182]
["bitfinex-derivatives","ETHF0:USTF0",1771603311436,2.78181605,1964.9,1963.8,3.04396971]
["bitfinex-derivatives","ETHF0:USTF0",1771603312939,2.78181605,1964.9,1964.0,3.03831182]
["bitfinex-derivatives","ETHF0:USTF0",1771603313141,0.00574781,1964.9,1964.0,3.03831182]
["bitfinex-derivatives","ETHF0:USTF0",1771603313440,0.00574781,1964.9,1964.2,3.03831182]
["bitfinex-derivatives","ETHF0:USTF0",1771603313745,2.77606824,1965.4,1964.4,3.03831182]
["bitfinex-derivatives","ETHF0:USTF0",1771603314146,2.77606824,1965.4,1964.2,3.03831182]
["bitfinex-derivatives","ETHF0:USTF0",1771603314546,2.78040283,1965.4,1964.2,3.03831182]
["bitfinex-derivatives","ETHF0:USTF0",1771603315847,2.77606824,1965.2,1964.0,3.03831182]
["bitfinex-derivatives","ETHF0:USTF0",1771603318646,2.77606824,1965.0,1964.0,3.03831182]
["bitfinex-derivatives","ETHF0:USTF0",1771603319340,2.77606824,1965.3,1964.2,3.03831182]
["bitfinex-derivatives","ETHF0:USTF0",1771603319548,2.77606824,1965.3,1964.0,3.03831182]
["bitfinex-derivatives","ETHF0:USTF0",1771603320053,2.77606824,1965.1,1963.8,0.00565789]
["bitfinex-derivatives","ETHF0:USTF0",1771603320252,2.77606824,1964.7,1963.8,0.00565789]
["bitfinex-derivatives","ETHF0:USTF0",1771603320848,2.77606824,1964.7,1963.8,3.04396971]
["bitfinex-derivatives","ETHF0:USTF0",1771603322048,2.77606824,1964.7,1963.8,0.00565789]
["bitfinex-derivatives","ETHF0:USTF0",1771603322745,9.03784824,1964.7,1963.8,0.00565789]
["bitfinex-derivatives","ETHF0:USTF0",1771603322947,2.77606824,1964.3,1963.1,3.03831182]
["bitfinex-derivatives","ETHF0:USTF0",1771603323748,2.77606824,1964.3,1963.3,3.03831182]
["bitfinex-derivatives","ETHF0:USTF0",1771603323953,2.77606824,1964.3,1963.3,3.04305102]
["bitfinex-derivatives","ETHF0:USTF0",1771603324344,2.77606824,1964.8,1963.7,3.03831182]
["bitfinex-derivatives","ETHF0:USTF0",1771603324548,2.77606824,1964.8,1963.9,3.03831182]
["bitfinex-derivatives","ETHF0:USTF0",1771603325052,0.25879459,1965.4,1963.9,3.03831182]
["bitfinex-derivatives","ETHF0:USTF0",1771603325352,2.77606824,1965.3,1963.9,3.03831182]
["bitfinex-derivatives","ETHF0:USTF0",1771603326752,2.8394698,1965.1,1963.9,3.03831182]
["bitfinex-derivatives","ETHF0:USTF0",1771603328452,2.70465933,1964.9,1963.7,2.87060223]
["bitfinex-derivatives","ETHF0:USTF0",1771603330856,2.70465933,1964.8,1963.7,2.87060223]
["bitfinex-derivatives","ETHF0:USTF0",1771603331851,2.7103057,1964.8,1963.7,2.87060223]
["bitfinex-derivatives","ETHF0:USTF0",1771603332053,0.00564637,1964.8,1963.9,2.87060223]
["bitfinex-derivatives","ETHF0:USTF0",1771603332357,0.00564637,1964.8,1964.3,2.87060223]
["bitfinex-derivatives","ETHF0:USTF0",1771603332560,2.70465933,1965.5,1964.3,2.87060223]
["bitfinex-derivatives","ETHF0:USTF0",1771603333446,2.70465933,1964.9,1964.1,2.87060223]
["bitfinex-derivatives","ETHF0:USTF0",1771603333755,2.70465933,1964.5,1963.5,2.87060223]
["bitfinex-derivatives","ETHF0:USTF0",1771603336154,2.70465933,1964.5,1963.3,2.87534143]
["bitfinex-derivatives","ETHF0:USTF0",1771603336357,6.26111,1964.9,1963.3,2.87534143]
["bitfinex-derivatives","ETHF0:USTF0",1771603336358,2.70465933,1964.3,1963.3,2.87534143]
["bitfinex-derivatives","ETHF0:USTF0",1771603336552,2.70465933,1964.3,1963.3,0.0047392]
["bitfinex-derivatives","ETHF0:USTF0",1771603337756,2.70465933,1964.3,1963.3,2.87534143]
["bitfinex-derivatives","ETHF0:USTF0",1771603338256,2.70465933,1964.3,1963.3,0.0047392]
["bitfinex-derivatives","ETHF0:USTF0",1771603338450,2.70465933,1964.1,1963.1,2.87060223]
["bitfinex-derivatives","ETHF0:USTF0",1771603338654,2.70465933,1964.1,1962.9,2.87060223]
["bitfinex-derivatives","ETHF0:USTF0",1771603339558,2.70838256,1964.1,1962.9,2.87625465]
["bitfinex-derivatives","ETHF0:USTF0",1771603339964,0.00372323,1964.1,1963.1,2.87060223]
["bitfinex-derivatives","ETHF0:USTF0",1771603340261,0.00372323,1964.1,1963.3,2.87060223]
["bitfinex-derivatives","ETHF0:USTF0",1771603342463,0.00372323,1964.1,1962.9,0.00565242]
["bitfinex-derivatives","ETHF0:USTF0",1771603342464,0.00372323,1964.1,1963.5,2.87060223]
["bitfinex-derivatives","ETHF0:USTF0",1771603343461,2.70838256,1964.1,1963.0,2.87060223]
["bitfinex-derivatives","ETHF0:USTF0",1771603343664,2.70465933,1963.9,1963.0,2.87060223]
["bitfinex-derivatives","ETHF0:USTF0",1771603347062,0.00372323,1964.1,1963.0,2.87060223]
["bitfinex-derivatives","ETHF0:USTF0",1771603347263,2.70465933,1965.2,1962.9,0.00565242]
["bitfinex-derivatives","ETHF0:USTF0",1771603347264,2.70465933,1965.2,1964.3,2.87060223]
["bitfinex-derivatives","ETHF0:USTF0",1771603347471,2.70465933,1965.6,1964.5,2.87060223]
["bitfinex-derivatives","ETHF0:USTF0",1771603347864,0.43103344,1965.9,1964.5,2.87060223]
["bitfinex-derivatives","ETHF0:USTF0",1771603347865,2.70465933,1965.5,1964.5,2.87060223]
["bitfinex-derivatives","ETHF0:USTF0",1771603348269,0.00402662,1965.5,1964.5,2.87423452]
["bitfinex-derivatives","ETHF0:USTF0",1771603349968,2.70465933,1966.1,1964.9,2.87060223]
["bitfinex-derivatives","ETHF0:USTF0",1771603350266,2.70465933,1966.7,1965.1,2.87060223]
["bitfinex-derivatives","ETHF0:USTF0",1771603350759,2.5464,1966.5,1965.1,2.87060223]
["bitfinex-derivatives","ETHF0:USTF0",1771603350959,2.70465933,1966.4,1965.1,2.87060223]
["bitfinex-derivatives","ETHF0:USTF0",1771603351367,2.70465933,1966.2,1965.1,2.87060223]
["bitfinex-derivatives","ETHF0:USTF0",1771603352164,2.70465933,1966.1,1965.1,2.87060223]
["bitfinex-derivatives","ETHF0:USTF0",1771603352563,2.70465933,1966.1,1964.5,4.15500381]
["bitfinex-derivatives","ETHF0:USTF0",1771603352564,2.70465933,1966.1,1964.6,2.87060223]
["bitfinex-derivatives","ETHF0:USTF0",1771603352758,2.70465933,1965.9,1964.6,2.87060223]
["bitfinex-derivatives","ETHF0:USTF0",1771603353362,2.70465933,1965.8,1964.6,2.87060223]
["bitfinex-derivatives","ETHF0:USTF0",1771603353760,2.70465933,1965.8,1964.5,0.00363229]
["bitfinex-derivatives","ETHF0:USTF0",1771603353761,2.95905933,1965.8,1964.5,0.00363229]
["bitfinex-derivatives","ETHF0:USTF0",1771603353967,2.70465933,1965.3,1964.5,0.00363229]
["bitfinex-derivatives","ETHF0:USTF0",1771603354463,2.5464,1965.0,1964.5,2.87423452]
["bitfinex-derivatives","ETHF0:USTF0",1771603354669,0.00548729,1965.0,1964.5,2.87423452]
["bitfinex-derivatives","ETHF0:USTF0",1771603354863,0.00548729,1965.0,1964.5,2.64857184]
["bitfinex-derivatives","ETHF0:USTF0",1771603355765,0.00548729,1965.0,1964.5,2.65249081]
["bitfinex-derivatives","ETHF0:USTF0",1771603356968,2.70465933,1966.1,1964.6,2.87060223]
["bitfinex-derivatives","ETHF0:USTF0",1771603357164,2.70465933,1966.1,1964.6,3.12515223]
["bitfinex-derivatives","ETHF0:USTF0",1771603357367,2.80785165,1966.7,1964.9,3.03089697]
["bitfinex-derivatives","ETHF0:USTF0",1771603357866,2.81348905,1966.7,1964.9,3.03089697]
["bitfinex-derivatives","ETHF0:USTF0",1771603358364,2.80785165,1966.3,1964.9,3.03089697]
["bitfinex-derivatives","ETHF0:USTF0",1771603360573,2.80785165,1965.8,1964.7,3.03089697]
["bitfinex-derivatives","ETHF0:USTF0",1771603361869,2.80785165,1966.4,1964.7,3.03089697]
["bitfinex-derivatives","ETHF0:USTF0",1771603362168,2.80785165,1966.2,1964.7,3.03089697]
["bitfinex-derivatives","ETHF0:USTF0",1771603362670,2.80785165,1965.9,1964.7,3.03089697]
["bitfinex-derivatives","ETHF0:USTF0",1771603363069,2.80785165,1965.6,1964.7,3.03089697]
["bitfinex-derivatives","ETHF0:USTF0",1771603363667,5.35425165,1965.4,1964.7,3.03089697]
["bitfinex-derivatives","ETHF0:USTF0",1771603363870,2.80785165,1965.4,1964.7,3.03089697]
["bitfinex-derivatives","ETHF0:USTF0",1771603364070,2.5464,1965.2,1964.7,3.03089697]
["bitfinex-derivatives","ETHF0:USTF0",1771603364271,2.55238205,1965.2,1964.7,3.03089697]
["bitfinex-derivatives","ETHF0:USTF0",1771603364469,2.8138337,1965.2,1964.5,3.03481594]
["bitfinex-derivatives","ETHF0:USTF0",1771603364668,2.8138337,1965.2,1964.5,0.00391897]
["bitfinex-derivatives","ETHF0:USTF0",1771603364864,2.80785165,1965.0,1963.7,3.03089697]
["bitfinex-derivatives","ETHF0:USTF0",1771603365675,2.80785165,1965.0,1963.9,3.03089697]
["bitfinex-derivatives","ETHF0:USTF0",1771603365880,2.80785165,1965.0,1963.9,3.03541993]
["bitfinex-derivatives","ETHF0:USTF0",1771603366072,2.8138337,1965.2,1963.9,3.03541993]
["bitfinex-derivatives","ETHF0:USTF0",1771603366275,0.00598205,1965.2,1964.5,3.03089697]
["bitfinex-derivatives","ETHF0:USTF0",1771603366774,2.80785165,1965.7,1964.5,3.03089697]
["bitfinex-derivatives","ETHF0:USTF0",1771603367877,0.00549901,1965.7,1964.9,3.03089697]
["bitfinex-derivatives","ETHF0:USTF0",1771603368875,2.80785165,1966.9,1965.9,3.03089697]
["bitfinex-derivatives","ETHF0:USTF0",1771603369366,2.80785165,1966.8,1965.9,3.03089697]
["bitfinex-derivatives","ETHF0:USTF0",1771603369570,2.80785165,1966.8,1965.7,3.03089697]
["bitfinex-derivatives","ETHF0:USTF0",1771603369766,2.80785165,1966.7,1965.7,3.03529882]
["bitfinex-derivatives","ETHF0:USTF0",1771603370273,2.5464,1966.5,1965.7,3.03529882]
["bitfinex-derivatives","ETHF0:USTF0",1771603370473,2.80785165,1966.7,1965.7,3.03529882]
["bitfinex-derivatives","ETHF0:USTF0",1771603370784,2.5464,1966.7,1965.7,3.03529882]
["bitfinex-derivatives","ETHF0:USTF0",1771603371375,5.35425165,1966.6,1965.7,3.03529882]
["bitfinex-derivatives","ETHF0:USTF0",1771603371577,2.80785165,1966.6,1965.7,3.03529882]
["bitfinex-derivatives","ETHF0:USTF0",1771603371781,2.80785165,1966.5,1965.7,3.03529882]
["bitfinex-derivatives","ETHF0:USTF0",1771603372372,2.5464,1966.1,1965.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771603372680,2.80785165,1966.3,1965.5,3.03089697]
["bitfinex-derivatives","ETHF0:USTF0",1771603372874,2.5464,1966.0,1965.5,3.03089697]
["bitfinex-derivatives","ETHF0:USTF0",1771603373075,2.80785165,1966.3,1965.5,3.03089697]
["bitfinex-derivatives","ETHF0:USTF0",1771603373274,2.5464,1966.1,1965.5,3.03089697]
["bitfinex-derivatives","ETHF0:USTF0",1771603373472,2.5464,1966.1,1965.5,3.03548408]
["bitfinex-derivatives","ETHF0:USTF0",1771603373678,2.80785165,1966.7,1965.5,3.03548408]
["bitfinex-derivatives","ETHF0:USTF0",1771603373986,0.0042787,1966.8,1965.5,3.03548408]
["bitfinex-derivatives","ETHF0:USTF0",1771603373987,2.5464,1966.4,1965.5,3.03548408]
["bitfinex-derivatives","ETHF0:USTF0",1771603374481,0.0042787,1966.8,1965.5,3.03548408]
["bitfinex-derivatives","ETHF0:USTF0",1771603374482,2.80785165,1966.2,1965.5,3.03548408]
["bitfinex-derivatives","ETHF0:USTF0",1771603374883,2.80785165,1966.7,1965.5,3.03548408]
["bitfinex-derivatives","ETHF0:USTF0",1771603375387,2.5464,1966.4,1965.5,3.03548408]
["bitfinex-derivatives","ETHF0:USTF0",1771603375579,2.80785165,1966.6,1965.5,3.03548408]
["bitfinex-derivatives","ETHF0:USTF0",1771603375786,0.0042787,1966.8,1965.5,3.03548408]
["bitfinex-derivatives","ETHF0:USTF0",1771603376083,5.35853035,1966.8,1965.5,3.03548408]
["bitfinex-derivatives","ETHF0:USTF0",1771603376287,2.80785165,1966.7,1965.5,3.03548408]
["bitfinex-derivatives","ETHF0:USTF0",1771603377183,5.35425165,1966.7,1965.5,3.03548408]
["bitfinex-derivatives","ETHF0:USTF0",1771603377585,2.5464,1966.6,1965.5,3.03548408]
["bitfinex-derivatives","ETHF0:USTF0",1771603377785,0.0042787,1966.8,1965.7,3.03089697]
["bitfinex-derivatives","ETHF0:USTF0",1771603378286,2.5506787,1966.8,1965.7,3.03089697]
["bitfinex-derivatives","ETHF0:USTF0",1771603378485,0.0042787,1966.8,1965.7,3.03089697]
["bitfinex-derivatives","ETHF0:USTF0",1771603378888,2.80785165,1967.8,1966.3,3.03089697]
["bitfinex-derivatives","ETHF0:USTF0",1771603379183,2.80785165,1967.5,1966.3,3.03089697]
["bitfinex-derivatives","ETHF0:USTF0",1771603379386,0.25416,1967.6,1966.1,3.03089697]
["bitfinex-derivatives","ETHF0:USTF0",1771603379387,2.80785165,1967.3,1966.1,3.03089697]
["bitfinex-derivatives","ETHF0:USTF0",1771603379586,2.80785165,1967.0,1966.1,3.03089697]
["bitfinex-derivatives","ETHF0:USTF0",1771603379800,3.06213165,1966.7,1965.6,3.03089697]
["bitfinex-derivatives","ETHF0:USTF0",1771603380001,5.35425165,1966.3,1965.5,3.03548408]
["bitfinex-derivatives","ETHF0:USTF0",1771603380301,2.80785165,1966.3,1965.5,0.00458711]
["bitfinex-derivatives","ETHF0:USTF0",1771603380498,2.5464,1965.8,1965.5,0.00458711]
["bitfinex-derivatives","ETHF0:USTF0",1771603380701,2.80785165,1966.1,1965.3,3.03089697]
["bitfinex-derivatives","ETHF0:USTF0",1771603380999,2.5464,1965.8,1965.3,3.03089697]
["bitfinex-derivatives","ETHF0:USTF0",1771603381196,2.80785165,1966.6,1965.5,3.03089697]
["bitfinex-derivatives","ETHF0:USTF0",1771603381396,2.80785165,1966.9,1965.9,3.03089697]
["bitfinex-derivatives","ETHF0:USTF0",1771603381699,2.80785165,1966.9,1965.9,3.03607005]
["bitfinex-derivatives","ETHF0:USTF0",1771603382094,0.00446458,1967.0,1965.9,3.03607005]
["bitfinex-derivatives","ETHF0:USTF0",1771603382095,0.00446458,1967.0,1966.1,3.03089697]
["bitfinex-derivatives","ETHF0:USTF0",1771603382291,0.00446458,1967.0,1966.3,3.03089697]
["bitfinex-derivatives","ETHF0:USTF0",1771603382497,2.80785165,1967.6,1966.3,3.03089697]
["bitfinex-derivatives","ETHF0:USTF0",1771603382893,2.80785165,1967.6,1966.5,3.03089697]
["bitfinex-derivatives","ETHF0:USTF0",1771603383101,2.80785165,1968.1,1966.5,3.03089697]
["bitfinex-derivatives","ETHF0:USTF0",1771603383503,2.80785165,1967.9,1966.5,3.03089697]
["bitfinex-derivatives","ETHF0:USTF0",1771603384202,2.80785165,1967.7,1966.5,3.03089697]
["bitfinex-derivatives","ETHF0:USTF0",1771603384402,2.80785165,1967.5,1966.1,3.03089697]
["bitfinex-derivatives","ETHF0:USTF0",1771603384803,2.80785165,1967.3,1966.1,3.03089697]
["bitfinex-derivatives","ETHF0:USTF0",1771603386001,2.80785165,1967.3,1965.9,0.00517308]
["bitfinex-derivatives","ETHF0:USTF0",1771603386002,2.90063536,1967.1,1965.9,0.00517308]
["bitfinex-derivatives","ETHF0:USTF0",1771603386300,2.90063536,1966.7,1965.9,0.00517308]
["bitfinex-derivatives","ETHF0:USTF0",1771603386506,2.90649972,1966.7,1965.9,0.00517308]
["bitfinex-derivatives","ETHF0:USTF0",1771603387697,2.90649972,1966.7,1965.9,2.94860344]
["bitfinex-derivatives","ETHF0:USTF0",1771603387902,2.90649972,1966.7,1965.9,0.00517308]
["bitfinex-derivatives","ETHF0:USTF0",1771603389107,2.90649972,1966.7,1965.9,2.94860344]
["bitfinex-derivatives","ETHF0:USTF0",1771603389302,2.90649972,1966.7,1965.9,0.00517308]
["bitfinex-derivatives","ETHF0:USTF0",1771603389606,2.90649972,1966.7,1965.9,2.94860344]
["bitfinex-derivatives","ETHF0:USTF0",1771603391204,0.00586436,1966.7,1965.9,2.94860344]
["bitfinex-derivatives","ETHF0:USTF0",1771603393503,2.95864168,1966.7,1965.9,0.00517308]
["bitfinex-derivatives","ETHF0:USTF0",1771603394407,2.70435168,1966.7,1965.9,2.94860344]
["bitfinex-derivatives","ETHF0:USTF0",1771603395314,2.70435168,1966.7,1965.9,0.00517308]
["bitfinex-derivatives","ETHF0:USTF0",1771603396297,2.70435168,1966.7,1965.9,2.94860344]
["bitfinex-derivatives","ETHF0:USTF0",1771603396498,0.00586436,1966.7,1965.9,2.94860344]
["bitfinex-derivatives","ETHF0:USTF0",1771603397506,2.70435168,1966.7,1965.9,2.94860344]
["bitfinex-derivatives","ETHF0:USTF0",1771603399411,0.00586436,1966.7,1965.9,2.94860344]
["bitfinex-derivatives","ETHF0:USTF0",1771603399710,2.69848732,1967.1,1966.1,2.94343036]
["bitfinex-derivatives","ETHF0:USTF0",1771603400408,2.69848732,1967.8,1966.1,2.94343036]
["bitfinex-derivatives","ETHF0:USTF0",1771603400606,2.69848732,1967.6,1966.3,2.94343036]
["bitfinex-derivatives","ETHF0:USTF0",1771603400902,2.70359807,1967.6,1966.5,2.94343036]
["bitfinex-derivatives","ETHF0:USTF0",1771603403111,2.69848732,1967.4,1966.2,2.94343036]
["bitfinex-derivatives","ETHF0:USTF0",1771603403311,2.69848732,1967.2,1966.2,2.94343036]
["bitfinex-derivatives","ETHF0:USTF0",1771603404607,2.69848732,1967.2,1965.9,0.00517308]
["bitfinex-derivatives","ETHF0:USTF0",1771603404608,2.69848732,1966.8,1965.9,0.00517308]
["bitfinex-derivatives","ETHF0:USTF0",1771603405110,2.69848732,1966.8,1965.1,6.22676807]
["bitfinex-derivatives","ETHF0:USTF0",1771603405111,2.69848732,1966.2,1965.1,2.94343036]
["bitfinex-derivatives","ETHF0:USTF0",1771603405410,2.69848732,1966.7,1965.2,3.19790036]
["bitfinex-derivatives","ETHF0:USTF0",1771603405608,2.69848732,1966.7,1965.3,2.94343036]
["bitfinex-derivatives","ETHF0:USTF0",1771603405812,2.69848732,1966.7,1965.4,2.94343036]
["bitfinex-derivatives","ETHF0:USTF0",1771603406112,2.69848732,1966.7,1965.4,2.94848402]
["bitfinex-derivatives","ETHF0:USTF0",1771603406509,2.69848732,1966.5,1965.4,2.94848402]
["bitfinex-derivatives","ETHF0:USTF0",1771603408011,2.69848732,1966.3,1965.4,0.00505366]
["bitfinex-derivatives","ETHF0:USTF0",1771603408207,2.69848732,1966.1,1965.4,0.00505366]
["bitfinex-derivatives","ETHF0:USTF0",1771603408508,2.69848732,1966.1,1965.1,2.94343036]
["bitfinex-derivatives","ETHF0:USTF0",1771603408713,2.69848732,1965.9,1964.6,2.94343036]
["bitfinex-derivatives","ETHF0:USTF0",1771603409415,2.69848732,1965.7,1964.6,2.94343036]
["bitfinex-derivatives","ETHF0:USTF0",1771603409603,2.69848732,1965.7,1964.6,2.94910837]
["bitfinex-derivatives","ETHF0:USTF0",1771603410207,2.69848732,1965.5,1964.6,2.94910837]
["bitfinex-derivatives","ETHF0:USTF0",1771603410408,2.69848732,1965.3,1964.6,0.00567801]
["bitfinex-derivatives","ETHF0:USTF0",1771603410606,2.70206812,1965.3,1964.6,0.00567801]
["bitfinex-derivatives","ETHF0:USTF0",1771603411417,2.70206812,1965.3,1964.6,2.94910837]
["bitfinex-derivatives","ETHF0:USTF0",1771603411613,0.0035808,1965.3,1964.6,2.94910837]
["bitfinex-derivatives","ETHF0:USTF0",1771603412214,2.69848732,1966.3,1964.6,2.94910837]
["bitfinex-derivatives","ETHF0:USTF0",1771603412413,2.69848732,1966.3,1964.8,2.94343036]
["bitfinex-derivatives","ETHF0:USTF0",1771603412615,2.69848732,1966.3,1965.1,2.94343036]
["bitfinex-derivatives","ETHF0:USTF0",1771603413316,2.70370513,1966.3,1965.1,2.94343036]
["bitfinex-derivatives","ETHF0:USTF0",1771603415913,2.69848732,1966.1,1965.1,2.94343036]
["bitfinex-derivatives","ETHF0:USTF0",1771603417222,2.93919735,1965.9,1964.7,2.85009107]
["bitfinex-derivatives","ETHF0:USTF0",1771603417921,2.93919735,1965.5,1964.7,2.85009107]
["bitfinex-derivatives","ETHF0:USTF0",1771603418112,2.93919735,1965.5,1964.6,0.00567801]
["bitfinex-derivatives","ETHF0:USTF0",1771603418516,2.93919735,1965.3,1964.6,0.00567801]
["bitfinex-derivatives","ETHF0:USTF0",1771603418725,2.93919735,1965.3,1964.6,2.85576908]
["bitfinex-derivatives","ETHF0:USTF0",1771603419019,2.93919735,1965.8,1964.6,2.85576908]
["bitfinex-derivatives","ETHF0:USTF0",1771603419217,2.93919735,1965.6,1964.6,2.85576908]
["bitfinex-derivatives","ETHF0:USTF0",1771603419920,2.93919735,1966.1,1964.6,2.85576908]
["bitfinex-derivatives","ETHF0:USTF0",1771603420718,0.00521781,1966.3,1964.6,2.85576908]
["bitfinex-derivatives","ETHF0:USTF0",1771603420719,2.93919735,1965.9,1964.6,2.85576908]
["bitfinex-derivatives","ETHF0:USTF0",1771603421726,2.93919735,1965.7,1964.6,2.85576908]
["bitfinex-derivatives","ETHF0:USTF0",1771603422122,11.35332,1966.1,1964.6,0.00567801]
["bitfinex-derivatives","ETHF0:USTF0",1771603422123,2.93919735,1965.3,1964.6,0.00567801]
["bitfinex-derivatives","ETHF0:USTF0",1771603422323,2.93919735,1965.3,1964.6,2.85576908]
["bitfinex-derivatives","ETHF0:USTF0",1771603422724,2.93919735,1965.3,1964.6,0.00567801]
["bitfinex-derivatives","ETHF0:USTF0",1771603424023,2.93919735,1965.8,1964.6,2.85576908]
["bitfinex-derivatives","ETHF0:USTF0",1771603424827,2.93919735,1965.6,1964.6,2.85576908]
["bitfinex-derivatives","ETHF0:USTF0",1771603427223,2.93919735,1965.4,1964.6,2.85576908]
["bitfinex-derivatives","ETHF0:USTF0",1771603427429,2.93919735,1965.6,1964.6,2.85576908]
["bitfinex-derivatives","ETHF0:USTF0",1771603427831,2.93919735,1965.8,1964.6,2.85576908]
["bitfinex-derivatives","ETHF0:USTF0",1771603428430,2.93919735,1965.6,1964.6,2.85576908]
["bitfinex-derivatives","ETHF0:USTF0",1771603429531,5.096,1966.1,1964.6,2.85576908]
["bitfinex-derivatives","ETHF0:USTF0",1771603429532,3.19355735,1966.2,1964.6,2.85576908]
["bitfinex-derivatives","ETHF0:USTF0",1771603429734,3.19355735,1966.2,1964.8,2.85009107]
["bitfinex-derivatives","ETHF0:USTF0",1771603429928,3.19355735,1966.2,1965.0,2.85009107]
["bitfinex-derivatives","ETHF0:USTF0",1771603429929,2.93919735,1966.2,1965.0,2.85009107]
["bitfinex-derivatives","ETHF0:USTF0",1771603430427,0.00521781,1966.3,1965.6,2.85009107]
["bitfinex-derivatives","ETHF0:USTF0",1771603432329,2.94441516,1966.3,1965.6,2.85009107]
["bitfinex-derivatives","ETHF0:USTF0",1771603433523,2.94441516,1966.3,1965.2,2.85009107]
["bitfinex-derivatives","ETHF0:USTF0",1771603434631,0.00521781,1966.3,1965.4,2.85009107]
["bitfinex-derivatives","ETHF0:USTF0",1771603435330,2.94441516,1966.3,1965.4,2.85009107]
["bitfinex-derivatives","ETHF0:USTF0",1771603437340,0.00521781,1966.3,1965.4,2.85009107]
["bitfinex-derivatives","ETHF0:USTF0",1771603439534,0.00521781,1966.3,1965.4,5.33504853]
["bitfinex-derivatives","ETHF0:USTF0",1771603439730,0.00521781,1966.3,1965.5,2.85009107]
["bitfinex-derivatives","ETHF0:USTF0",1771603440235,0.00521781,1966.3,1965.5,7.01714565]
["bitfinex-derivatives","ETHF0:USTF0",1771603440437,0.00521781,1966.3,1965.6,2.85009107]
["bitfinex-derivatives","ETHF0:USTF0",1771603440641,2.94441516,1966.3,1965.6,2.85009107]
["bitfinex-derivatives","ETHF0:USTF0",1771603440833,0.00521781,1966.3,1965.6,2.85009107]
["bitfinex-derivatives","ETHF0:USTF0",1771603441431,2.93919735,1966.8,1965.7,2.85009107]
["bitfinex-derivatives","ETHF0:USTF0",1771603441633,2.93919735,1967.0,1965.8,2.85009107]
["bitfinex-derivatives","ETHF0:USTF0",1771603442036,2.93919735,1967.2,1966.0,2.85009107]
["bitfinex-derivatives","ETHF0:USTF0",1771603442239,0.25416,1967.7,1966.3,2.85009107]
["bitfinex-derivatives","ETHF0:USTF0",1771603442240,2.93919735,1967.6,1966.3,2.85009107]
["bitfinex-derivatives","ETHF0:USTF0",1771603442433,2.93919735,1967.6,1966.3,2.85605116]
["bitfinex-derivatives","ETHF0:USTF0",1771603442434,2.93919735,1967.4,1966.3,2.85605116]
["bitfinex-derivatives","ETHF0:USTF0",1771603442634,0.00374555,1967.6,1966.3,2.85605116]
["bitfinex-derivatives","ETHF0:USTF0",1771603442635,2.93919735,1967.2,1966.3,2.85605116]
["bitfinex-derivatives","ETHF0:USTF0",1771603443442,2.93919735,1967.5,1966.3,2.85605116]
["bitfinex-derivatives","ETHF0:USTF0",1771603445749,2.93919735,1967.5,1966.3,3.11037116]
["bitfinex-derivatives","ETHF0:USTF0",1771603446058,0.00374555,1967.6,1966.6,2.7268183]
["bitfinex-derivatives","ETHF0:USTF0",1771603448153,0.00374555,1967.6,1966.8,2.72427363]
["bitfinex-derivatives","ETHF0:USTF0",1771603448450,3.53509884,1968.2,1967.0,2.72427363]
["bitfinex-derivatives","ETHF0:USTF0",1771603448654,2.58178287,1968.6,1967.3,2.97847363]
["bitfinex-derivatives","ETHF0:USTF0",1771603448851,2.58178287,1968.6,1967.6,2.72427363]
["bitfinex-derivatives","ETHF0:USTF0",1771603449155,0.41189227,1968.9,1967.4,2.72427363]
["bitfinex-derivatives","ETHF0:USTF0",1771603449156,2.58178287,1968.4,1967.4,2.72427363]
["bitfinex-derivatives","ETHF0:USTF0",1771603449449,2.5869268,1968.4,1967.4,2.72427363]
["bitfinex-derivatives","ETHF0:USTF0",1771603450650,2.5869268,1968.4,1967.5,2.72427363]
["bitfinex-derivatives","ETHF0:USTF0",1771603450957,0.00514393,1968.4,1967.5,2.72427363]
["bitfinex-derivatives","ETHF0:USTF0",1771603451755,2.5869268,1968.4,1967.5,2.72427363]
["bitfinex-derivatives","ETHF0:USTF0",1771603453156,0.00514393,1968.4,1967.6,2.72427363]
["bitfinex-derivatives","ETHF0:USTF0",1771603456949,2.5869268,1968.4,1967.6,2.72427363]
["bitfinex-derivatives","ETHF0:USTF0",1771603457155,2.58178287,1968.2,1967.3,2.72427363]
["bitfinex-derivatives","ETHF0:USTF0",1771603457359,2.83588287,1968.1,1967.3,2.72427363]
["bitfinex-derivatives","ETHF0:USTF0",1771603457855,2.83588287,1968.1,1966.8,2.72427363]
["bitfinex-derivatives","ETHF0:USTF0",1771603459856,2.58178287,1967.8,1966.8,2.72427363]
["bitfinex-derivatives","ETHF0:USTF0",1771603460458,2.58178287,1967.6,1966.8,2.72427363]
["bitfinex-derivatives","ETHF0:USTF0",1771603460954,2.58178287,1967.6,1966.4,2.72427363]
["bitfinex-derivatives","ETHF0:USTF0",1771603461255,2.58178287,1967.4,1966.4,2.72427363]
["bitfinex-derivatives","ETHF0:USTF0",1771603461849,2.58178287,1967.4,1966.3,0.00596009]
["bitfinex-derivatives","ETHF0:USTF0",1771603461850,2.58178287,1967.0,1966.3,0.00596009]
["bitfinex-derivatives","ETHF0:USTF0",1771603462050,0.25425,1966.9,1965.2,4.42152458]
["bitfinex-derivatives","ETHF0:USTF0",1771603462255,0.25425,1966.9,1965.3,2.72427363]
["bitfinex-derivatives","ETHF0:USTF0",1771603462256,2.58178287,1966.6,1965.3,2.72427363]
["bitfinex-derivatives","ETHF0:USTF0",1771603462656,2.58178287,1966.9,1965.3,2.72427363]
["bitfinex-derivatives","ETHF0:USTF0",1771603463053,2.58178287,1966.9,1965.3,2.72896772]
["bitfinex-derivatives","ETHF0:USTF0",1771603463562,2.58178287,1966.9,1965.5,2.72427363]
["bitfinex-derivatives","ETHF0:USTF0",1771603463958,2.58178287,1966.9,1965.7,2.72427363]
["bitfinex-derivatives","ETHF0:USTF0",1771603464162,0.00595523,1967.0,1965.9,2.72427363]
["bitfinex-derivatives","ETHF0:USTF0",1771603464860,2.8419881,1967.0,1965.9,2.72427363]
["bitfinex-derivatives","ETHF0:USTF0",1771603465158,2.5877381,1967.0,1965.9,2.72427363]
["bitfinex-derivatives","ETHF0:USTF0",1771603469957,0.00595523,1967.0,1966.1,2.72427363]
["bitfinex-derivatives","ETHF0:USTF0",1771603470368,2.58178287,1967.7,1966.3,2.72427363]
["bitfinex-derivatives","ETHF0:USTF0",1771603471563,2.58733017,1967.7,1966.3,2.72427363]
["bitfinex-derivatives","ETHF0:USTF0",1771603472764,2.84149017,1967.7,1966.3,2.72427363]
["bitfinex-derivatives","ETHF0:USTF0",1771603474461,2.58178287,1967.2,1965.9,2.72427363]
["bitfinex-derivatives","ETHF0:USTF0",1771603474663,0.25423,1967.1,1965.9,2.72427363]
["bitfinex-derivatives","ETHF0:USTF0",1771603474861,2.58178287,1967.0,1965.9,2.72427363]
["bitfinex-derivatives","ETHF0:USTF0",1771603475764,2.58178287,1966.8,1965.9,2.72427363]
["bitfinex-derivatives","ETHF0:USTF0",1771603475960,2.58178287,1966.6,1965.4,2.72427363]
["bitfinex-derivatives","ETHF0:USTF0",1771603476364,10.48373774,1967.5,1965.6,2.72427363]
["bitfinex-derivatives","ETHF0:USTF0",1771603476365,2.58178287,1966.9,1965.6,2.72427363]
["bitfinex-derivatives","ETHF0:USTF0",1771603477469,2.58178287,1966.9,1965.8,2.5460638]
["bitfinex-derivatives","ETHF0:USTF0",1771603477769,2.54418924,1967.4,1965.8,2.5460638]
["bitfinex-derivatives","ETHF0:USTF0",1771603478165,2.54418924,1967.2,1965.8,2.5460638]
["bitfinex-derivatives","ETHF0:USTF0",1771603478763,2.54418924,1967.0,1965.8,2.5460638]
["bitfinex-derivatives","ETHF0:USTF0",1771603478965,0.25417,1967.6,1966.0,2.5460638]
["bitfinex-derivatives","ETHF0:USTF0",1771603479169,2.54418924,1967.5,1966.0,2.5460638]
["bitfinex-derivatives","ETHF0:USTF0",1771603479367,2.54418924,1967.5,1966.2,2.5460638]
["bitfinex-derivatives","ETHF0:USTF0",1771603480670,2.54418924,1967.5,1965.8,4.16705458]
["bitfinex-derivatives","ETHF0:USTF0",1771603480671,2.54418924,1967.5,1966.4,2.5460638]
["bitfinex-derivatives","ETHF0:USTF0",1771603481171,2.54973654,1967.7,1966.4,2.5460638]
["bitfinex-derivatives","ETHF0:USTF0",1771603482970,2.54973654,1967.7,1966.6,2.5460638]
["bitfinex-derivatives","ETHF0:USTF0",1771603483273,2.80388654,1967.7,1966.6,2.5460638]
["bitfinex-derivatives","ETHF0:USTF0",1771603484672,2.80388654,1967.7,1966.2,2.5460638]
["bitfinex-derivatives","ETHF0:USTF0",1771603488672,2.80388654,1967.7,1966.4,2.5460638]
["bitfinex-derivatives","ETHF0:USTF0",1771603489574,2.80388654,1967.7,1966.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1771603489777,2.54418924,1967.2,1966.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1771603489975,2.54418924,1967.2,1966.3,3.1960638]
["bitfinex-derivatives","ETHF0:USTF0",1771603490667,2.54418924,1967.2,1966.4,2.5460638]
["bitfinex-derivatives","ETHF0:USTF0",1771603491170,2.54418924,1967.6,1966.4,2.5460638]
["bitfinex-derivatives","ETHF0:USTF0",1771603491373,2.54418924,1967.6,1966.6,2.5460638]
["bitfinex-derivatives","ETHF0:USTF0",1771603493780,0.0055473,1967.7,1966.6,3.1960638]
["bitfinex-derivatives","ETHF0:USTF0",1771603493976,2.80389654,1967.7,1966.7,2.5460638]
["bitfinex-derivatives","ETHF0:USTF0",1771603494181,2.80389654,1967.7,1966.7,2.5511593]
["bitfinex-derivatives","ETHF0:USTF0",1771603500480,2.54418924,1967.3,1966.7,0.0050955]
["bitfinex-derivatives","ETHF0:USTF0",1771603500684,2.54418924,1967.3,1966.3,2.5460638]
["bitfinex-derivatives","ETHF0:USTF0",1771603501083,2.54418924,1967.1,1966.3,2.5460638]
["bitfinex-derivatives","ETHF0:USTF0",1771603501588,2.54418924,1966.9,1966.3,0.00376084]
["bitfinex-derivatives","ETHF0:USTF0",1771603502882,2.54418924,1966.7,1965.9,2.5460638]
["bitfinex-derivatives","ETHF0:USTF0",1771603503090,2.54418924,1966.5,1965.5,2.5460638]
["bitfinex-derivatives","ETHF0:USTF0",1771603503686,0.25438,1966.0,1965.0,2.5460638]
["bitfinex-derivatives","ETHF0:USTF0",1771603503991,0.00525061,1966.0,1965.0,2.55006736]
["bitfinex-derivatives","ETHF0:USTF0",1771603504196,0.00525061,1966.0,1965.0,0.00400356]
["bitfinex-derivatives","ETHF0:USTF0",1771603504491,0.25438,1965.9,1965.0,0.00400356]
["bitfinex-derivatives","ETHF0:USTF0",1771603504783,0.25438,1965.9,1965.1,2.5460638]
["bitfinex-derivatives","ETHF0:USTF0",1771603505182,0.25438,1965.9,1965.0,0.00400356]
["bitfinex-derivatives","ETHF0:USTF0",1771603505381,0.00525061,1966.0,1965.0,2.55006736]
["bitfinex-derivatives","ETHF0:USTF0",1771603505584,2.54943985,1966.0,1965.0,2.55006736]
["bitfinex-derivatives","ETHF0:USTF0",1771603507790,0.00525061,1966.0,1965.0,2.55006736]
["bitfinex-derivatives","ETHF0:USTF0",1771603507983,0.00525061,1966.0,1965.2,2.31400795]
["bitfinex-derivatives","ETHF0:USTF0",1771603508582,2.3992922,1966.4,1965.2,2.31400795]
["bitfinex-derivatives","ETHF0:USTF0",1771603509385,2.3992922,1966.2,1965.2,2.31400795]
["bitfinex-derivatives","ETHF0:USTF0",1771603509691,2.4032716,1966.2,1965.2,2.31400795]
["bitfinex-derivatives","ETHF0:USTF0",1771603510693,2.3992922,1966.0,1965.0,2.31801151]
["bitfinex-derivatives","ETHF0:USTF0",1771603511383,0.0039794,1966.2,1965.0,2.31801151]
["bitfinex-derivatives","ETHF0:USTF0",1771603511384,2.4032716,1966.2,1965.0,2.57251151]
["bitfinex-derivatives","ETHF0:USTF0",1771603511786,2.4032716,1966.2,1965.0,2.31801151]
["bitfinex-derivatives","ETHF0:USTF0",1771603513196,2.6576216,1966.2,1965.0,2.31801151]
["bitfinex-derivatives","ETHF0:USTF0",1771603514808,2.3992922,1965.7,1965.0,0.00400356]
["bitfinex-derivatives","ETHF0:USTF0",1771603514998,2.3992922,1965.7,1964.4,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1771603514999,2.3992922,1965.1,1964.2,2.31400795]
["bitfinex-derivatives","ETHF0:USTF0",1771603515494,0.25442,1965.7,1964.2,2.31400795]
["bitfinex-derivatives","ETHF0:USTF0",1771603515495,2.3992922,1965.3,1964.2,2.31400795]
["bitfinex-derivatives","ETHF0:USTF0",1771603515798,2.3992922,1965.6,1964.2,2.56860795]
["bitfinex-derivatives","ETHF0:USTF0",1771603516002,2.3992922,1965.6,1964.2,2.57492963]
["bitfinex-derivatives","ETHF0:USTF0",1771603516599,2.3992922,1965.4,1964.2,2.57492963]
["bitfinex-derivatives","ETHF0:USTF0",1771603516801,2.3992922,1965.4,1964.2,2.32032963]
["bitfinex-derivatives","ETHF0:USTF0",1771603517002,2.3992922,1965.2,1964.2,0.00632168]
["bitfinex-derivatives","ETHF0:USTF0",1771603517494,2.74169304,1965.3,1963.8,2.31400795]
["bitfinex-derivatives","ETHF0:USTF0",1771603517495,0.25454,1964.7,1963.8,2.31400795]
["bitfinex-derivatives","ETHF0:USTF0",1771603517700,2.3992922,1964.4,1963.4,2.31400795]
["bitfinex-derivatives","ETHF0:USTF0",1771603517898,2.3992922,1964.2,1962.8,2.31400795]
["bitfinex-derivatives","ETHF0:USTF0",1771603518100,2.6539622,1963.7,1962.3,2.31400795]
["bitfinex-derivatives","ETHF0:USTF0",1771603518498,2.6539622,1963.7,1962.3,2.32014256]
["bitfinex-derivatives","ETHF0:USTF0",1771603518499,2.40336681,1963.7,1962.3,2.32014256]
["bitfinex-derivatives","ETHF0:USTF0",1771603519097,2.3992922,1963.5,1962.3,2.32014256]
["bitfinex-derivatives","ETHF0:USTF0",1771603519599,2.3992922,1963.4,1962.3,2.32014256]
["bitfinex-derivatives","ETHF0:USTF0",1771603520501,0.00407461,1963.7,1962.5,2.31400795]
["bitfinex-derivatives","ETHF0:USTF0",1771603520502,2.40336681,1963.7,1962.5,2.31400795]
["bitfinex-derivatives","ETHF0:USTF0",1771603522501,2.40336681,1963.7,1962.4,2.31400795]
["bitfinex-derivatives","ETHF0:USTF0",1771603525605,2.40336681,1963.7,1962.6,2.31400795]
["bitfinex-derivatives","ETHF0:USTF0",1771603527306,2.3992922,1963.5,1962.4,2.31400795]
["bitfinex-derivatives","ETHF0:USTF0",1771603528509,2.3992922,1963.3,1962.3,0.00613461]
["bitfinex-derivatives","ETHF0:USTF0",1771603528710,2.3992922,1963.3,1962.3,2.32014256]
["bitfinex-derivatives","ETHF0:USTF0",1771603530214,6.26907461,1963.7,1962.3,0.00613461]
["bitfinex-derivatives","ETHF0:USTF0",1771603530215,2.3992922,1963.1,1962.3,0.00613461]
["bitfinex-derivatives","ETHF0:USTF0",1771603530415,2.3992922,1963.1,1962.3,2.32014256]
["bitfinex-derivatives","ETHF0:USTF0",1771603530721,2.3992922,1963.3,1962.3,2.32014256]
["bitfinex-derivatives","ETHF0:USTF0",1771603532013,2.3992922,1963.5,1962.4,2.31400795]
["bitfinex-derivatives","ETHF0:USTF0",1771603532914,0.00407461,1963.7,1962.6,2.31400795]
["bitfinex-derivatives","ETHF0:USTF0",1771603533114,2.40336681,1963.7,1962.6,2.31400795]
["bitfinex-derivatives","ETHF0:USTF0",1771603533710,2.3992922,1963.5,1962.6,2.31400795]
["bitfinex-derivatives","ETHF0:USTF0",1771603533913,2.3992922,1963.5,1962.4,2.31400795]
["bitfinex-derivatives","ETHF0:USTF0",1771603534821,0.00407461,1963.7,1963.0,2.31400795]
["bitfinex-derivatives","ETHF0:USTF0",1771603535109,2.3992922,1964.4,1963.2,2.31400795]
["bitfinex-derivatives","ETHF0:USTF0",1771603535316,2.3992922,1964.4,1963.3,2.31400795]
["bitfinex-derivatives","ETHF0:USTF0",1771603535919,2.3992922,1964.9,1963.3,2.31400795]
["bitfinex-derivatives","ETHF0:USTF0",1771603536117,2.40500089,1964.9,1963.6,2.31400795]
["bitfinex-derivatives","ETHF0:USTF0",1771603537011,2.40500089,1964.9,1963.9,2.31400795]
["bitfinex-derivatives","ETHF0:USTF0",1771603537207,2.40500089,1964.9,1963.9,2.31767956]
["bitfinex-derivatives","ETHF0:USTF0",1771603537919,2.24482264,1964.7,1963.9,0.00367161]
["bitfinex-derivatives","ETHF0:USTF0",1771603539810,2.24482264,1964.7,1963.9,2.18286431]
["bitfinex-derivatives","ETHF0:USTF0",1771603540010,2.24482264,1964.7,1963.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771603540011,2.24482264,1964.1,1963.0,2.1791927]
["bitfinex-derivatives","ETHF0:USTF0",1771603540209,2.24482264,1964.1,1962.3,2.74207304]
["bitfinex-derivatives","ETHF0:USTF0",1771603540210,2.24482264,1964.6,1963.3,2.1791927]
["bitfinex-derivatives","ETHF0:USTF0",1771603540413,2.24482264,1964.6,1963.2,2.48723304]
["bitfinex-derivatives","ETHF0:USTF0",1771603540414,2.24482264,1964.4,1963.1,2.1791927]
["bitfinex-derivatives","ETHF0:USTF0",1771603541010,2.24482264,1964.4,1963.1,2.18346085]
["bitfinex-derivatives","ETHF0:USTF0",1771603542124,2.24482264,1964.2,1963.1,2.18346085]
["bitfinex-derivatives","ETHF0:USTF0",1771603544116,2.24482264,1964.0,1963.1,0.00426815]
["bitfinex-derivatives","ETHF0:USTF0",1771603545223,2.24482264,1964.0,1963.1,2.18346085]
["bitfinex-derivatives","ETHF0:USTF0",1771603545726,2.24482264,1964.0,1963.1,0.00426815]
["bitfinex-derivatives","ETHF0:USTF0",1771603546419,2.24482264,1964.0,1963.1,2.18346085]
["bitfinex-derivatives","ETHF0:USTF0",1771603547317,2.24482264,1964.0,1963.1,0.00426815]
["bitfinex-derivatives","ETHF0:USTF0",1771603547524,2.24482264,1963.8,1962.6,2.1791927]
["bitfinex-derivatives","ETHF0:USTF0",1771603548226,2.49951264,1963.5,1962.1,2.1791927]
["bitfinex-derivatives","ETHF0:USTF0",1771603548422,2.49951264,1963.5,1962.1,2.18485096]
["bitfinex-derivatives","ETHF0:USTF0",1771603548423,2.24482264,1963.0,1962.1,2.18485096]
["bitfinex-derivatives","ETHF0:USTF0",1771603549424,2.49958264,1963.0,1962.1,2.18485096]
["bitfinex-derivatives","ETHF0:USTF0",1771603549627,2.49958264,1963.0,1962.1,0.00565826]
["bitfinex-derivatives","ETHF0:USTF0",1771603549929,2.49958264,1963.0,1961.6,2.1791927]
["bitfinex-derivatives","ETHF0:USTF0",1771603550818,2.49958264,1963.0,1961.6,2.1838401]
["bitfinex-derivatives","ETHF0:USTF0",1771603551018,2.24482264,1962.9,1961.6,2.1838401]
["bitfinex-derivatives","ETHF0:USTF0",1771603551526,2.24482264,1962.9,1961.9,2.1791927]
["bitfinex-derivatives","ETHF0:USTF0",1771603552430,2.24482264,1963.4,1962.5,2.1791927]
["bitfinex-derivatives","ETHF0:USTF0",1771603553231,0.00370645,1963.5,1962.5,2.4340127]
["bitfinex-derivatives","ETHF0:USTF0",1771603553434,2.24482264,1963.9,1962.8,2.1791927]
["bitfinex-derivatives","ETHF0:USTF0",1771603554439,2.24937061,1963.9,1962.8,2.1791927]
["bitfinex-derivatives","ETHF0:USTF0",1771603555140,2.24482264,1963.7,1962.5,2.1791927]
["bitfinex-derivatives","ETHF0:USTF0",1771603556338,2.24482264,1963.5,1962.5,2.1791927]
["bitfinex-derivatives","ETHF0:USTF0",1771603556738,6.26886797,1963.9,1962.0,2.74211304]
["bitfinex-derivatives","ETHF0:USTF0",1771603556739,2.24482264,1963.3,1962.1,2.1791927]
["bitfinex-derivatives","ETHF0:USTF0",1771603559240,2.24482264,1963.8,1962.3,2.1791927]
["bitfinex-derivatives","ETHF0:USTF0",1771603560247,2.24482264,1963.8,1962.6,2.1791927]
["bitfinex-derivatives","ETHF0:USTF0",1771603560440,2.24482264,1963.8,1962.6,2.4340027]
["bitfinex-derivatives","ETHF0:USTF0",1771603560645,2.24482264,1963.8,1962.6,2.1791927]
["bitfinex-derivatives","ETHF0:USTF0",1771603561246,0.00454797,1963.9,1962.8,2.1791927]
["bitfinex-derivatives","ETHF0:USTF0",1771603562038,2.24937061,1963.9,1962.8,2.1791927]
["bitfinex-derivatives","ETHF0:USTF0",1771603563247,2.24937061,1963.9,1962.2,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1771603563248,2.24937061,1963.9,1962.6,2.1791927]
["bitfinex-derivatives","ETHF0:USTF0",1771603563448,2.24482264,1963.7,1962.6,2.1791927]
["bitfinex-derivatives","ETHF0:USTF0",1771603565349,0.00454797,1963.9,1961.7,13.14808]
["bitfinex-derivatives","ETHF0:USTF0",1771603565350,2.24482264,1963.5,1962.0,2.1791927]
["bitfinex-derivatives","ETHF0:USTF0",1771603566145,2.24482264,1963.5,1962.2,2.14023848]
["bitfinex-derivatives","ETHF0:USTF0",1771603566350,2.19338923,1963.7,1962.6,2.14023848]
["bitfinex-derivatives","ETHF0:USTF0",1771603566551,2.1979372,1963.9,1962.8,2.14023848]
["bitfinex-derivatives","ETHF0:USTF0",1771603569251,2.4525872,1963.9,1962.8,2.14023848]
["bitfinex-derivatives","ETHF0:USTF0",1771603569650,2.4525872,1963.9,1962.3,2.07466261]
["bitfinex-derivatives","ETHF0:USTF0",1771603569846,0.25467,1963.7,1962.3,2.07466261]
["bitfinex-derivatives","ETHF0:USTF0",1771603570048,2.19725828,1963.6,1962.3,2.07466261]
["bitfinex-derivatives","ETHF0:USTF0",1771603571450,2.19725828,1963.6,1962.4,2.07466261]
["bitfinex-derivatives","ETHF0:USTF0",1771603571847,2.19725828,1963.6,1962.3,6.20511003]
["bitfinex-derivatives","ETHF0:USTF0",1771603571848,2.19725828,1963.6,1962.6,2.07466261]
["bitfinex-derivatives","ETHF0:USTF0",1771603574456,2.19725828,1963.4,1962.3,2.07466261]
["bitfinex-derivatives","ETHF0:USTF0",1771603576655,2.19725828,1963.2,1962.3,2.07466261]
["bitfinex-derivatives","ETHF0:USTF0",1771603576855,2.19725828,1963.2,1962.0,2.07466261]
["bitfinex-derivatives","ETHF0:USTF0",1771603577359,2.19725828,1963.2,1962.0,2.32955261]
["bitfinex-derivatives","ETHF0:USTF0",1771603577862,2.19725828,1963.2,1962.1,2.07466261]
["bitfinex-derivatives","ETHF0:USTF0",1771603578361,2.19725828,1963.2,1962.3,2.07466261]
["bitfinex-derivatives","ETHF0:USTF0",1771603579562,2.19725828,1963.7,1962.7,2.07466261]
["bitfinex-derivatives","ETHF0:USTF0",1771603579864,0.00454797,1963.9,1963.1,2.07466261]
["bitfinex-derivatives","ETHF0:USTF0",1771603580062,2.20180625,1963.9,1963.1,2.07863036]
["bitfinex-derivatives","ETHF0:USTF0",1771603580460,0.00454797,1963.9,1963.1,2.07863036]
["bitfinex-derivatives","ETHF0:USTF0",1771603580667,12.54489568,1965.1,1963.5,2.07466261]
["bitfinex-derivatives","ETHF0:USTF0",1771603580668,2.19725828,1964.5,1963.5,2.07466261]
["bitfinex-derivatives","ETHF0:USTF0",1771603581666,2.20300541,1964.5,1963.5,2.07466261]
["bitfinex-derivatives","ETHF0:USTF0",1771603581967,0.00574713,1964.5,1963.5,2.07466261]
["bitfinex-derivatives","ETHF0:USTF0",1771603582163,12.54319568,1965.6,1963.3,8.9517746]
["bitfinex-derivatives","ETHF0:USTF0",1771603582164,2.19725828,1965.0,1963.9,2.07466261]
["bitfinex-derivatives","ETHF0:USTF0",1771603582467,2.19725828,1965.6,1964.1,2.07466261]
["bitfinex-derivatives","ETHF0:USTF0",1771603583268,2.20264857,1965.6,1964.1,2.07466261]
["bitfinex-derivatives","ETHF0:USTF0",1771603584160,2.19725828,1965.4,1964.1,2.07466261]
["bitfinex-derivatives","ETHF0:USTF0",1771603584866,2.19725828,1965.2,1963.9,2.07466261]
["bitfinex-derivatives","ETHF0:USTF0",1771603585067,2.19725828,1965.0,1963.9,2.07466261]
["bitfinex-derivatives","ETHF0:USTF0",1771603587272,2.19725828,1964.8,1963.7,2.07466261]
["bitfinex-derivatives","ETHF0:USTF0",1771603589572,2.19725828,1964.6,1963.5,2.07466261]
["bitfinex-derivatives","ETHF0:USTF0",1771603589972,2.19725828,1964.6,1963.3,2.07466261]
["bitfinex-derivatives","ETHF0:USTF0",1771603590172,2.19725828,1964.6,1963.1,0.00396775]
["bitfinex-derivatives","ETHF0:USTF0",1771603590173,2.19725828,1964.2,1963.1,2.07863036]
["bitfinex-derivatives","ETHF0:USTF0",1771603590370,2.20344771,1964.2,1963.1,2.07863036]
["bitfinex-derivatives","ETHF0:USTF0",1771603591067,2.20344771,1964.2,1963.2,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1771603591368,0.00618943,1964.2,1963.3,2.07466261]
["bitfinex-derivatives","ETHF0:USTF0",1771603592670,2.20344771,1964.2,1963.3,2.07466261]
["bitfinex-derivatives","ETHF0:USTF0",1771603593072,2.09019354,1964.7,1963.3,2.07466261]
["bitfinex-derivatives","ETHF0:USTF0",1771603593272,2.09019354,1964.7,1963.4,2.07466261]
["bitfinex-derivatives","ETHF0:USTF0",1771603593470,2.08276635,1964.5,1963.4,2.07466261]
["bitfinex-derivatives","ETHF0:USTF0",1771603593769,2.08244044,1964.3,1963.2,2.07466261]
["bitfinex-derivatives","ETHF0:USTF0",1771603593968,2.08729049,1964.3,1963.2,2.07466261]
["bitfinex-derivatives","ETHF0:USTF0",1771603595368,2.19725828,1964.1,1963.2,2.07466261]
["bitfinex-derivatives","ETHF0:USTF0",1771603595568,2.19725828,1963.9,1963.1,0.00396775]
["bitfinex-derivatives","ETHF0:USTF0",1771603595776,2.19725828,1963.9,1963.1,2.07863036]
["bitfinex-derivatives","ETHF0:USTF0",1771603595972,2.19725828,1964.1,1963.1,2.07863036]
["bitfinex-derivatives","ETHF0:USTF0",1771603596275,2.45187828,1964.1,1963.1,2.07863036]
["bitfinex-derivatives","ETHF0:USTF0",1771603597278,2.45187828,1964.1,1963.1,0.00396775]
["bitfinex-derivatives","ETHF0:USTF0",1771603598675,2.21768665,1963.8,1963.1,0.00396775]
["bitfinex-derivatives","ETHF0:USTF0",1771603599077,2.21768665,1963.6,1962.7,2.13796932]
["bitfinex-derivatives","ETHF0:USTF0",1771603599974,2.21768665,1964.0,1962.7,2.14332146]
["bitfinex-derivatives","ETHF0:USTF0",1771603600878,2.21768665,1963.6,1962.7,2.14332146]
["bitfinex-derivatives","ETHF0:USTF0",1771603601677,2.21768665,1963.8,1962.7,2.14332146]
["bitfinex-derivatives","ETHF0:USTF0",1771603604481,2.21768665,1964.0,1962.7,2.39811146]
["bitfinex-derivatives","ETHF0:USTF0",1771603605682,0.00485005,1964.3,1962.7,2.39811146]
["bitfinex-derivatives","ETHF0:USTF0",1771603605683,2.21768665,1964.2,1963.2,2.13796932]
["bitfinex-derivatives","ETHF0:USTF0",1771603606778,2.21768665,1964.2,1962.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1771603606779,0.00485005,1964.3,1963.4,2.13796932]
["bitfinex-derivatives","ETHF0:USTF0",1771603607378,0.00485005,1964.3,1963.6,2.13796932]
["bitfinex-derivatives","ETHF0:USTF0",1771603608583,2.21768665,1964.7,1963.6,2.13796932]
["bitfinex-derivatives","ETHF0:USTF0",1771603609085,2.47219665,1964.9,1963.6,2.13796932]
["bitfinex-derivatives","ETHF0:USTF0",1771603609577,2.47840241,1964.9,1963.6,2.13796932]
["bitfinex-derivatives","ETHF0:USTF0",1771603611483,2.47840241,1964.9,1963.8,2.13796932]
["bitfinex-derivatives","ETHF0:USTF0",1771603611877,0.00620576,1964.9,1964.0,2.13796932]
["bitfinex-derivatives","ETHF0:USTF0",1771603612482,2.22389241,1964.9,1964.0,2.13796932]
["bitfinex-derivatives","ETHF0:USTF0",1771603612685,0.00620576,1964.9,1964.0,2.13796932]
["bitfinex-derivatives","ETHF0:USTF0",1771603613281,0.00620576,1964.9,1964.2,2.13796932]
["bitfinex-derivatives","ETHF0:USTF0",1771603613589,2.21768665,1965.3,1964.2,2.13796932]
["bitfinex-derivatives","ETHF0:USTF0",1771603613590,2.21768665,1965.8,1964.4,2.13796932]
["bitfinex-derivatives","ETHF0:USTF0",1771603614184,0.25441,1965.7,1964.4,2.13796932]
["bitfinex-derivatives","ETHF0:USTF0",1771603614380,2.21768665,1965.6,1964.4,2.13796932]
["bitfinex-derivatives","ETHF0:USTF0",1771603614979,0.0049778,1965.7,1964.6,2.13796932]
["bitfinex-derivatives","ETHF0:USTF0",1771603615480,2.22266445,1965.7,1964.6,2.13796932]
["bitfinex-derivatives","ETHF0:USTF0",1771603616478,2.47707445,1965.7,1964.6,2.13796932]
["bitfinex-derivatives","ETHF0:USTF0",1771603617482,2.22266445,1965.7,1964.6,2.13796932]
["bitfinex-derivatives","ETHF0:USTF0",1771603619390,2.22266445,1965.7,1964.2,6.26859851]
["bitfinex-derivatives","ETHF0:USTF0",1771603619391,0.0049778,1965.7,1964.8,2.13796932]
["bitfinex-derivatives","ETHF0:USTF0",1771603619994,2.22266445,1965.7,1964.8,2.13796932]
["bitfinex-derivatives","ETHF0:USTF0",1771603620287,0.0049778,1965.7,1964.8,2.13796932]
["bitfinex-derivatives","ETHF0:USTF0",1771603620895,2.22266445,1965.7,1964.8,2.13796932]
["bitfinex-derivatives","ETHF0:USTF0",1771603622892,0.0049778,1965.7,1964.8,2.13796932]
["bitfinex-derivatives","ETHF0:USTF0",1771603623698,2.22266445,1965.7,1964.8,2.13796932]
["bitfinex-derivatives","ETHF0:USTF0",1771603625890,0.0049778,1965.7,1964.8,2.13796932]
["bitfinex-derivatives","ETHF0:USTF0",1771603626096,2.03120753,1966.1,1964.8,2.39247932]
["bitfinex-derivatives","ETHF0:USTF0",1771603627091,2.03486947,1966.1,1964.8,2.39247932]
["bitfinex-derivatives","ETHF0:USTF0",1771603628094,1.91297776,1967.7,1966.4,2.07696399]
["bitfinex-derivatives","ETHF0:USTF0",1771603628303,1.91297776,1967.9,1966.6,2.07696399]
["bitfinex-derivatives","ETHF0:USTF0",1771603628996,1.91297776,1967.9,1966.6,2.08080768]
["bitfinex-derivatives","ETHF0:USTF0",1771603628997,1.91840127,1967.9,1966.6,2.08080768]
["bitfinex-derivatives","ETHF0:USTF0",1771603630293,1.91840127,1967.9,1966.7,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1771603630507,1.91297776,1967.7,1966.7,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1771603630999,1.91297776,1967.6,1966.7,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1771603631404,1.91297776,1967.6,1966.6,0.00384369]
["bitfinex-derivatives","ETHF0:USTF0",1771603631405,1.91297776,1967.4,1966.6,0.00384369]
["bitfinex-derivatives","ETHF0:USTF0",1771603632104,1.91297776,1967.4,1966.6,2.08080768]
["bitfinex-derivatives","ETHF0:USTF0",1771603632308,1.91297776,1967.4,1966.6,0.00384369]
["bitfinex-derivatives","ETHF0:USTF0",1771603632499,1.91297776,1967.4,1966.2,2.07696399]
["bitfinex-derivatives","ETHF0:USTF0",1771603632698,11.34926,1967.7,1966.0,2.07696399]
["bitfinex-derivatives","ETHF0:USTF0",1771603632699,0.9855593,1967.2,1966.0,2.07696399]
["bitfinex-derivatives","ETHF0:USTF0",1771603632899,0.98356489,1967.0,1965.1,2.07696399]
["bitfinex-derivatives","ETHF0:USTF0",1771603633106,0.98356489,1966.8,1965.3,2.07696399]
["bitfinex-derivatives","ETHF0:USTF0",1771603633299,6.25348,1967.3,1965.3,2.07696399]
["bitfinex-derivatives","ETHF0:USTF0",1771603633300,0.98356489,1966.6,1965.3,2.07696399]
["bitfinex-derivatives","ETHF0:USTF0",1771603633505,0.98356489,1966.6,1965.3,2.08181754]
["bitfinex-derivatives","ETHF0:USTF0",1771603634403,0.98356489,1966.6,1965.5,2.07696399]
["bitfinex-derivatives","ETHF0:USTF0",1771603636106,0.93559857,1966.9,1965.6,2.07696399]
["bitfinex-derivatives","ETHF0:USTF0",1771603636903,0.89545065,1967.1,1965.8,2.07696399]
["bitfinex-derivatives","ETHF0:USTF0",1771603637213,0.89545065,1967.4,1966.0,2.07696399]
["bitfinex-derivatives","ETHF0:USTF0",1771603637912,0.89545065,1967.4,1966.2,2.07696399]
["bitfinex-derivatives","ETHF0:USTF0",1771603639808,11.35400351,1967.9,1966.2,2.07696399]
["bitfinex-derivatives","ETHF0:USTF0",1771603639809,0.86657946,1967.2,1966.2,2.07696399]
["bitfinex-derivatives","ETHF0:USTF0",1771603640406,0.85805174,1967.0,1966.2,2.07696399]
["bitfinex-derivatives","ETHF0:USTF0",1771603640707,0.85805174,1967.0,1966.0,2.07696399]
["bitfinex-derivatives","ETHF0:USTF0",1771603641509,0.84167324,1966.6,1965.8,2.07696399]
["bitfinex-derivatives","ETHF0:USTF0",1771603642307,0.25428,1966.7,1965.8,2.07696399]
["bitfinex-derivatives","ETHF0:USTF0",1771603642611,0.84157051,1966.8,1965.8,2.07696399]
["bitfinex-derivatives","ETHF0:USTF0",1771603643011,0.82401584,1966.7,1965.8,2.07696399]
["bitfinex-derivatives","ETHF0:USTF0",1771603643212,0.82401584,1966.5,1965.8,2.07696399]
["bitfinex-derivatives","ETHF0:USTF0",1771603643408,0.82968938,1966.5,1965.5,2.07696399]
["bitfinex-derivatives","ETHF0:USTF0",1771603643804,0.81547334,1966.3,1965.5,2.07696399]
["bitfinex-derivatives","ETHF0:USTF0",1771603644211,0.81547334,1966.2,1965.4,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1771603645117,0.81149154,1966.4,1965.5,2.07696399]
["bitfinex-derivatives","ETHF0:USTF0",1771603645711,0.80305936,1966.4,1965.5,2.07696399]
["bitfinex-derivatives","ETHF0:USTF0",1771603646103,0.80296637,1966.0,1965.4,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1771603646306,0.80296637,1966.0,1965.3,0.00485355]
["bitfinex-derivatives","ETHF0:USTF0",1771603646508,0.80296637,1966.0,1965.1,2.07696399]
["bitfinex-derivatives","ETHF0:USTF0",1771603646509,0.79457946,1965.8,1965.1,2.07696399]
["bitfinex-derivatives","ETHF0:USTF0",1771603646914,0.79457946,1965.8,1964.9,2.07696399]
["bitfinex-derivatives","ETHF0:USTF0",1771603647410,0.73460809,1965.6,1964.9,0.004011]
["bitfinex-derivatives","ETHF0:USTF0",1771603647611,0.25441,1965.7,1964.9,2.08097499]
["bitfinex-derivatives","ETHF0:USTF0",1771603647917,0.87182556,1965.6,1964.9,2.08097499]
["bitfinex-derivatives","ETHF0:USTF0",1771603650819,0.87182556,1965.6,1964.9,0.004011]
["bitfinex-derivatives","ETHF0:USTF0",1771603651019,0.83789837,1965.2,1964.6,2.07696399]
["bitfinex-derivatives","ETHF0:USTF0",1771603651220,0.83789837,1965.2,1964.0,2.07696399]
["bitfinex-derivatives","ETHF0:USTF0",1771603651716,0.82917766,1964.6,1963.8,2.07696399]
["bitfinex-derivatives","ETHF0:USTF0",1771603651919,0.82917766,1965.6,1964.1,2.07696399]
["bitfinex-derivatives","ETHF0:USTF0",1771603652113,0.82917766,1965.4,1964.4,2.07696399]
["bitfinex-derivatives","ETHF0:USTF0",1771603652421,0.00359115,1965.6,1964.4,2.07696399]
["bitfinex-derivatives","ETHF0:USTF0",1771603652422,0.82917766,1965.2,1964.4,2.07696399]
["bitfinex-derivatives","ETHF0:USTF0",1771603652611,0.82071818,1965.5,1964.4,2.07696399]
["bitfinex-derivatives","ETHF0:USTF0",1771603653319,0.00359115,1965.6,1964.8,2.07696399]
["bitfinex-derivatives","ETHF0:USTF0",1771603653818,0.79687873,1965.6,1964.8,2.07696399]
["bitfinex-derivatives","ETHF0:USTF0",1771603654312,0.00359115,1965.6,1964.8,2.07696399]
["bitfinex-derivatives","ETHF0:USTF0",1771603656322,0.75474725,1965.6,1964.8,2.07696399]
["bitfinex-derivatives","ETHF0:USTF0",1771603656723,0.00359115,1965.6,1964.8,2.07696399]
["bitfinex-derivatives","ETHF0:USTF0",1771603658321,0.73505014,1965.6,1964.8,2.07696399]
["bitfinex-derivatives","ETHF0:USTF0",1771603659027,0.00359115,1965.6,1964.8,2.07696399]
["bitfinex-derivatives","ETHF0:USTF0",1771603659432,0.71690582,1966.3,1965.1,2.02093473]
["bitfinex-derivatives","ETHF0:USTF0",1771603660326,0.71703396,1966.1,1965.1,2.02093473]
["bitfinex-derivatives","ETHF0:USTF0",1771603660527,0.72189571,1966.1,1965.1,2.02093473]
["bitfinex-derivatives","ETHF0:USTF0",1771603660730,0.00486175,1966.1,1965.1,2.02093473]
["bitfinex-derivatives","ETHF0:USTF0",1771603662125,0.00486175,1966.1,1965.4,2.02093473]
["bitfinex-derivatives","ETHF0:USTF0",1771603662820,0.70314964,1966.1,1965.4,2.02093473]
["bitfinex-derivatives","ETHF0:USTF0",1771603663627,0.00486175,1966.1,1965.4,2.02093473]
["bitfinex-derivatives","ETHF0:USTF0",1771603664130,0.69479435,1966.1,1965.4,2.02093473]
["bitfinex-derivatives","ETHF0:USTF0",1771603664931,0.69479435,1966.1,1964.5,2.02093473]
["bitfinex-derivatives","ETHF0:USTF0",1771603665130,0.67717389,1965.9,1964.5,2.02093473]
["bitfinex-derivatives","ETHF0:USTF0",1771603665329,0.67717389,1965.7,1964.5,2.02093473]
["bitfinex-derivatives","ETHF0:USTF0",1771603666322,0.66889506,1965.5,1964.5,2.02093473]
["bitfinex-derivatives","ETHF0:USTF0",1771603666726,0.69752853,1965.3,1964.5,2.02093473]
["bitfinex-derivatives","ETHF0:USTF0",1771603667028,0.25445,1965.4,1964.5,2.02093473]
["bitfinex-derivatives","ETHF0:USTF0",1771603667429,0.69752853,1965.7,1964.5,2.02093473]
["bitfinex-derivatives","ETHF0:USTF0",1771603668624,0.25439,1965.9,1964.5,2.02093473]
["bitfinex-derivatives","ETHF0:USTF0",1771603668832,0.93526041,1965.9,1964.5,2.02093473]
["bitfinex-derivatives","ETHF0:USTF0",1771603669030,0.66858848,1965.8,1964.5,2.02093473]
["bitfinex-derivatives","ETHF0:USTF0",1771603669831,0.25439,1965.9,1964.5,2.02093473]
["bitfinex-derivatives","ETHF0:USTF0",1771603670530,0.65202932,1965.8,1964.5,2.02093473]
["bitfinex-derivatives","ETHF0:USTF0",1771603670931,0.66824077,1965.6,1964.5,2.02093473]
["bitfinex-derivatives","ETHF0:USTF0",1771603671336,0.25441,1965.7,1964.5,2.02093473]
["bitfinex-derivatives","ETHF0:USTF0",1771603671537,0.66824077,1965.8,1964.5,2.02093473]
["bitfinex-derivatives","ETHF0:USTF0",1771603671734,0.66000328,1966.0,1964.5,2.27548473]
["bitfinex-derivatives","ETHF0:USTF0",1771603671935,0.25438,1965.9,1964.5,2.27548473]
["bitfinex-derivatives","ETHF0:USTF0",1771603672129,0.66000328,1965.8,1964.5,2.27548473]
["bitfinex-derivatives","ETHF0:USTF0",1771603672331,0.66000328,1965.8,1964.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1771603672535,0.66000328,1965.8,1964.7,2.02093473]
["bitfinex-derivatives","ETHF0:USTF0",1771603673035,0.00486175,1966.1,1964.8,2.02093473]
["bitfinex-derivatives","ETHF0:USTF0",1771603673537,0.65315896,1966.1,1964.9,2.02093473]
["bitfinex-derivatives","ETHF0:USTF0",1771603673734,0.00486175,1966.1,1965.1,2.02093473]
["bitfinex-derivatives","ETHF0:USTF0",1771603673941,0.38944644,1966.7,1965.4,2.02093473]
["bitfinex-derivatives","ETHF0:USTF0",1771603673942,0.64011173,1966.7,1965.4,2.02093473]
["bitfinex-derivatives","ETHF0:USTF0",1771603674234,0.64497348,1966.9,1965.6,2.02093473]
["bitfinex-derivatives","ETHF0:USTF0",1771603675143,0.64972373,1966.9,1965.6,2.0246816]
["bitfinex-derivatives","ETHF0:USTF0",1771603675632,0.64972373,1966.9,1965.7,2.02093473]
["bitfinex-derivatives","ETHF0:USTF0",1771603675633,0.00475025,1966.9,1965.7,2.02093473]
["bitfinex-derivatives","ETHF0:USTF0",1771603676041,0.00475025,1966.9,1965.9,2.02093473]
["bitfinex-derivatives","ETHF0:USTF0",1771603677843,0.63630075,1966.9,1965.9,2.02093473]
["bitfinex-derivatives","ETHF0:USTF0",1771603678246,0.00475025,1966.9,1965.9,2.02093473]
["bitfinex-derivatives","ETHF0:USTF0",1771603679152,0.63584556,1966.9,1965.9,2.02093473]
["bitfinex-derivatives","ETHF0:USTF0",1771603680535,0.00475025,1966.9,1965.9,2.02093473]
["bitfinex-derivatives","ETHF0:USTF0",1771603681036,0.00475025,1966.9,1966.1,2.02093473]
["bitfinex-derivatives","ETHF0:USTF0",1771603681438,0.61552113,1966.9,1966.1,2.02093473]
["bitfinex-derivatives","ETHF0:USTF0",1771603681639,0.00475025,1966.9,1966.1,2.02093473]
["bitfinex-derivatives","ETHF0:USTF0",1771603682141,0.60272147,1966.8,1966.1,2.02093473]
["bitfinex-derivatives","ETHF0:USTF0",1771603682536,0.00475025,1966.9,1966.1,2.02093473]
["bitfinex-derivatives","ETHF0:USTF0",1771603683948,0.2542,1967.4,1966.1,2.02093473]
["bitfinex-derivatives","ETHF0:USTF0",1771603683949,0.83673575,1967.4,1966.1,2.02093473]
["bitfinex-derivatives","ETHF0:USTF0",1771603684347,0.58253575,1967.3,1966.1,2.02093473]
["bitfinex-derivatives","ETHF0:USTF0",1771603685050,0.5862543,1967.3,1966.1,2.02093473]
["bitfinex-derivatives","ETHF0:USTF0",1771603685246,0.54756654,1967.1,1966.1,2.02093473]
["bitfinex-derivatives","ETHF0:USTF0",1771603685943,0.00371855,1967.3,1966.3,2.02093473]
["bitfinex-derivatives","ETHF0:USTF0",1771603686744,0.53546595,1967.3,1966.3,2.02093473]
["bitfinex-derivatives","ETHF0:USTF0",1771603686946,0.50485463,1967.1,1966.3,2.02093473]
["bitfinex-derivatives","ETHF0:USTF0",1771603688650,0.25424,1967.0,1966.3,2.02093473]
["bitfinex-derivatives","ETHF0:USTF0",1771603688851,0.47680073,1966.7,1965.8,1.95495435]
["bitfinex-derivatives","ETHF0:USTF0",1771603689254,5.097,1967.1,1965.8,1.95495435]
["bitfinex-derivatives","ETHF0:USTF0",1771603689255,0.47680073,1966.5,1965.8,1.95495435]
["bitfinex-derivatives","ETHF0:USTF0",1771603690549,0.46126562,1966.7,1965.8,1.95495435]
["bitfinex-derivatives","ETHF0:USTF0",1771603690753,0.46126562,1967.0,1965.8,1.95495435]
["bitfinex-derivatives","ETHF0:USTF0",1771603691148,0.71025746,1967.1,1965.8,1.95495435]
["bitfinex-derivatives","ETHF0:USTF0",1771603691449,0.44819592,1966.8,1965.8,1.95495435]
["bitfinex-derivatives","ETHF0:USTF0",1771603693049,0.25428,1966.7,1965.8,1.95495435]
["bitfinex-derivatives","ETHF0:USTF0",1771603693251,0.46423369,1966.6,1965.8,1.95495435]
["bitfinex-derivatives","ETHF0:USTF0",1771603693450,0.25428,1966.7,1965.8,1.95495435]
["bitfinex-derivatives","ETHF0:USTF0",1771603694649,0.70188082,1967.1,1965.8,1.95495435]
["bitfinex-derivatives","ETHF0:USTF0",1771603694951,0.40328111,1967.0,1965.8,1.95495435]
["bitfinex-derivatives","ETHF0:USTF0",1771603695457,0.00371855,1967.3,1966.0,1.95495435]
["bitfinex-derivatives","ETHF0:USTF0",1771603695753,0.00371855,1967.3,1966.0,2.20932435]
["bitfinex-derivatives","ETHF0:USTF0",1771603695958,0.00371855,1967.3,1966.4,1.95495435]
["bitfinex-derivatives","ETHF0:USTF0",1771603696255,0.39517877,1968.0,1966.8,1.95495435]
["bitfinex-derivatives","ETHF0:USTF0",1771603696947,0.25415,1967.7,1966.8,1.95495435]
["bitfinex-derivatives","ETHF0:USTF0",1771603697145,0.38965517,1967.6,1966.8,1.95495435]
["bitfinex-derivatives","ETHF0:USTF0",1771603697952,0.26069359,1967.7,1966.8,1.95495435]
["bitfinex-derivatives","ETHF0:USTF0",1771603698355,0.38185302,1967.6,1966.8,1.95495435]
["bitfinex-derivatives","ETHF0:USTF0",1771603698752,0.26069359,1967.7,1966.8,1.95495435]
["bitfinex-derivatives","ETHF0:USTF0",1771603699348,0.61465683,1967.5,1966.8,1.95495435]
["bitfinex-derivatives","ETHF0:USTF0",1771603699555,0.36047683,1967.4,1966.6,1.95495435]
["bitfinex-derivatives","ETHF0:USTF0",1771603700150,0.25418,1967.5,1966.6,1.95495435]
["bitfinex-derivatives","ETHF0:USTF0",1771603700762,5.10354359,1967.7,1966.6,1.95495435]
["bitfinex-derivatives","ETHF0:USTF0",1771603700763,0.35911119,1967.2,1966.6,1.95495435]
["bitfinex-derivatives","ETHF0:USTF0",1771603701256,0.61339119,1966.7,1965.8,1.95495435]
["bitfinex-derivatives","ETHF0:USTF0",1771603701458,0.60527614,1966.5,1965.8,1.95495435]
["bitfinex-derivatives","ETHF0:USTF0",1771603701757,0.35116729,1966.9,1965.8,1.95495435]
["bitfinex-derivatives","ETHF0:USTF0",1771603701957,0.25425,1967.0,1965.8,1.95495435]
["bitfinex-derivatives","ETHF0:USTF0",1771603702358,0.60541729,1967.0,1965.8,1.95495435]
["bitfinex-derivatives","ETHF0:USTF0",1771603704061,0.59038843,1966.6,1965.8,1.95495435]
["bitfinex-derivatives","ETHF0:USTF0",1771603704460,0.25429,1966.6,1965.8,1.95495435]
["bitfinex-derivatives","ETHF0:USTF0",1771603705154,0.60945959,1966.4,1965.8,1.95495435]
["bitfinex-derivatives","ETHF0:USTF0",1771603705554,0.34710416,1966.3,1965.6,1.95870122]
["bitfinex-derivatives","ETHF0:USTF0",1771603705755,0.35190018,1966.3,1965.6,1.95870122]
["bitfinex-derivatives","ETHF0:USTF0",1771603706355,0.00479602,1966.3,1965.6,1.95870122]
["bitfinex-derivatives","ETHF0:USTF0",1771603706564,0.25426,1966.9,1965.6,1.95870122]
["bitfinex-derivatives","ETHF0:USTF0",1771603706953,0.31183619,1966.6,1965.6,1.95870122]
["bitfinex-derivatives","ETHF0:USTF0",1771603707357,0.25428,1966.7,1965.6,1.95870122]
["bitfinex-derivatives","ETHF0:USTF0",1771603707557,0.0044133,1966.7,1965.6,1.95870122]
["bitfinex-derivatives","ETHF0:USTF0",1771603708056,0.0044133,1966.7,1965.8,1.95495435]
["bitfinex-derivatives","ETHF0:USTF0",1771603708562,0.30088297,1966.7,1965.8,1.95495435]
["bitfinex-derivatives","ETHF0:USTF0",1771603709166,0.28016253,1966.5,1965.8,1.95495435]
["bitfinex-derivatives","ETHF0:USTF0",1771603709562,0.25432,1966.4,1965.8,1.95495435]
["bitfinex-derivatives","ETHF0:USTF0",1771603710373,0.0044133,1966.7,1965.8,1.95495435]
["bitfinex-derivatives","ETHF0:USTF0",1771603712070,5.61300594,1967.4,1965.8,1.95495435]
["bitfinex-derivatives","ETHF0:USTF0",1771603712472,0.26180594,1967.3,1965.8,1.95495435]
["bitfinex-derivatives","ETHF0:USTF0",1771603712978,0.00483675,1967.3,1965.9,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1771603713177,0.00483675,1967.3,1966.0,1.95495435]
["bitfinex-derivatives","ETHF0:USTF0",1771603713372,0.00483675,1967.3,1966.2,1.95495435]
["bitfinex-derivatives","ETHF0:USTF0",1771603714478,0.24922489,1967.3,1966.2,1.95495435]
["bitfinex-derivatives","ETHF0:USTF0",1771603714969,0.25421,1967.2,1966.2,1.95495435]
["bitfinex-derivatives","ETHF0:USTF0",1771603715178,0.53772631,1967.2,1966.2,1.95495435]
["bitfinex-derivatives","ETHF0:USTF0",1771603716372,5.63472631,1967.2,1966.2,1.95495435]
["bitfinex-derivatives","ETHF0:USTF0",1771603717369,0.50020602,1967.0,1966.2,1.95495435]
["bitfinex-derivatives","ETHF0:USTF0",1771603718479,0.4926299,1966.8,1966.0,1.79314753]
["bitfinex-derivatives","ETHF0:USTF0",1771603718678,0.2383599,1966.7,1966.0,1.79314753]
["bitfinex-derivatives","ETHF0:USTF0",1771603719477,0.25427,1966.8,1966.0,1.79314753]
["bitfinex-derivatives","ETHF0:USTF0",1771603719675,0.46566609,1966.6,1966.0,1.79314753]
["bitfinex-derivatives","ETHF0:USTF0",1771603720172,5.35124,1967.1,1966.0,1.79314753]
["bitfinex-derivatives","ETHF0:USTF0",1771603720378,5.56280338,1967.1,1966.0,1.79314753]
["bitfinex-derivatives","ETHF0:USTF0",1771603720774,0.20399477,1967.0,1966.0,1.79314753]
["bitfinex-derivatives","ETHF0:USTF0",1771603720975,5.097,1967.0,1966.0,1.79314753]
["bitfinex-derivatives","ETHF0:USTF0",1771603721173,0.25424,1967.1,1966.0,1.79314753]
["bitfinex-derivatives","ETHF0:USTF0",1771603722979,0.00483675,1967.3,1966.0,1.79314753]
["bitfinex-derivatives","ETHF0:USTF0",1771603723170,0.00483675,1967.3,1966.2,1.79606339]
["bitfinex-derivatives","ETHF0:USTF0",1771603724775,0.25417,1967.6,1966.4,1.80905922]
["bitfinex-derivatives","ETHF0:USTF0",1771603725181,0.42022832,1968.0,1966.4,1.80905922]
["bitfinex-derivatives","ETHF0:USTF0",1771603725579,0.25411,1968.0,1966.6,1.80664084]
["bitfinex-derivatives","ETHF0:USTF0",1771603725795,0.0040645,1968.0,1967.0,1.80664084]
["bitfinex-derivatives","ETHF0:USTF0",1771603725983,0.25406,1968.5,1967.0,1.80664084]
["bitfinex-derivatives","ETHF0:USTF0",1771603726179,0.41699485,1968.5,1967.0,1.80664084]
["bitfinex-derivatives","ETHF0:USTF0",1771603726986,0.41656616,1968.3,1967.0,1.81058008]
["bitfinex-derivatives","ETHF0:USTF0",1771603727182,0.16249616,1968.2,1967.0,1.81058008]
["bitfinex-derivatives","ETHF0:USTF0",1771603728488,0.25407,1968.3,1967.0,1.81058008]
["bitfinex-derivatives","ETHF0:USTF0",1771603728686,0.00462724,1968.5,1967.2,1.80108265]
["bitfinex-derivatives","ETHF0:USTF0",1771603728884,0.25406,1968.4,1967.2,1.80108265]
["bitfinex-derivatives","ETHF0:USTF0",1771603729591,6.34838595,1969.3,1967.2,1.80108265]
["bitfinex-derivatives","ETHF0:USTF0",1771603729592,0.25394,1969.4,1968.0,1.79598576]
["bitfinex-derivatives","ETHF0:USTF0",1771603730093,6.24493,1970.0,1967.8,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1771603730094,0.40507705,1970.0,1968.2,1.79589372]
["bitfinex-derivatives","ETHF0:USTF0",1771603730488,0.40507705,1970.0,1967.9,8.73327103]
["bitfinex-derivatives","ETHF0:USTF0",1771603730489,6.49945,1969.8,1968.4,1.79589372]
["bitfinex-derivatives","ETHF0:USTF0",1771603730689,6.64430235,1969.6,1968.4,1.80139237]
["bitfinex-derivatives","ETHF0:USTF0",1771603730892,0.41001697,1969.4,1968.4,1.80139237]
["bitfinex-derivatives","ETHF0:USTF0",1771603731196,0.25393,1969.4,1968.4,1.80139237]
["bitfinex-derivatives","ETHF0:USTF0",1771603732194,0.25396,1969.2,1968.4,1.80139237]
["bitfinex-derivatives","ETHF0:USTF0",1771603732697,0.14167852,1969.6,1968.4,1.80139237]
["bitfinex-derivatives","ETHF0:USTF0",1771603732996,6.50052,1969.5,1968.4,1.80139237]
["bitfinex-derivatives","ETHF0:USTF0",1771603733293,0.25397,1969.1,1968.4,1.80139237]
["bitfinex-derivatives","ETHF0:USTF0",1771603733692,0.25397,1969.1,1967.2,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1771603733693,0.40680179,1968.9,1968.2,1.79038982]
["bitfinex-derivatives","ETHF0:USTF0",1771603734692,0.40680179,1968.9,1968.2,1.79532229]
["bitfinex-derivatives","ETHF0:USTF0",1771603734693,0.14571253,1968.8,1968.2,1.79532229]
["bitfinex-derivatives","ETHF0:USTF0",1771603735091,1.32329131,1968.7,1967.9,1.79038982]
["bitfinex-derivatives","ETHF0:USTF0",1771603735494,0.25402,1968.7,1967.9,1.79038982]
["bitfinex-derivatives","ETHF0:USTF0",1771603736301,0.25402,1968.7,1967.9,1.7953631]
["bitfinex-derivatives","ETHF0:USTF0",1771603736801,1.63182198,1968.7,1967.9,1.7953631]
["bitfinex-derivatives","ETHF0:USTF0",1771603737390,0.25402,1968.7,1967.9,1.7953631]
["bitfinex-derivatives","ETHF0:USTF0",1771603739704,1.36006,1969.1,1967.9,1.7953631]
["bitfinex-derivatives","ETHF0:USTF0",1771603740004,0.25396,1969.2,1967.9,1.7953631]
["bitfinex-derivatives","ETHF0:USTF0",1771603740202,0.25396,1969.2,1967.9,2.0494831]
["bitfinex-derivatives","ETHF0:USTF0",1771603740396,1.36024391,1969.9,1967.9,2.0494831]
["bitfinex-derivatives","ETHF0:USTF0",1771603740906,0.2539,1969.6,1967.9,2.0494831]
["bitfinex-derivatives","ETHF0:USTF0",1771603741295,0.2539,1969.6,1968.4,1.79038982]
["bitfinex-derivatives","ETHF0:USTF0",1771603741501,0.00428107,1970.0,1968.4,1.79038982]
["bitfinex-derivatives","ETHF0:USTF0",1771603741706,0.00428107,1970.0,1968.3,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1771603741707,0.00428107,1970.0,1968.6,1.79038982]
["bitfinex-derivatives","ETHF0:USTF0",1771603741903,1.87316725,1969.9,1968.6,1.79038982]
["bitfinex-derivatives","ETHF0:USTF0",1771603742200,1.87318725,1969.7,1968.6,1.79038982]
["bitfinex-derivatives","ETHF0:USTF0",1771603742602,0.25395,1969.3,1968.6,1.79038982]
["bitfinex-derivatives","ETHF0:USTF0",1771603742904,0.25389,1969.8,1968.6,1.79038982]
["bitfinex-derivatives","ETHF0:USTF0",1771603743105,0.00428107,1970.0,1968.6,1.79038982]
["bitfinex-derivatives","ETHF0:USTF0",1771603745600,1.61589819,1970.0,1968.6,1.79038982]
["bitfinex-derivatives","ETHF0:USTF0",1771603745806,1.86565702,1969.7,1968.6,1.79038982]
["bitfinex-derivatives","ETHF0:USTF0",1771603746407,0.25389,1969.7,1968.6,1.79038982]
["bitfinex-derivatives","ETHF0:USTF0",1771603747602,0.00428107,1970.0,1968.8,1.73263412]
["bitfinex-derivatives","ETHF0:USTF0",1771603750410,1.60461651,1970.0,1968.8,1.73263412]
["bitfinex-derivatives","ETHF0:USTF0",1771603751304,1.83905375,1969.5,1968.8,1.73263412]
["bitfinex-derivatives","ETHF0:USTF0",1771603751509,1.58513375,1969.4,1968.8,1.73263412]
["bitfinex-derivatives","ETHF0:USTF0",1771603751903,1.83299988,1969.3,1968.0,1.73263412]
["bitfinex-derivatives","ETHF0:USTF0",1771603753311,5.097,1969.5,1968.2,1.73263412]
["bitfinex-derivatives","ETHF0:USTF0",1771603753913,1.50908344,1969.6,1968.2,1.73263412]
["bitfinex-derivatives","ETHF0:USTF0",1771603754305,1.50314808,1969.4,1968.2,1.73263412]
["bitfinex-derivatives","ETHF0:USTF0",1771603754511,1.49696764,1969.6,1968.2,1.73263412]
["bitfinex-derivatives","ETHF0:USTF0",1771603755014,5.097,1969.5,1968.2,1.73263412]
["bitfinex-derivatives","ETHF0:USTF0",1771603755314,1.7856225,1969.7,1968.3,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1771603755513,1.7856225,1969.7,1968.4,1.73263412]
["bitfinex-derivatives","ETHF0:USTF0",1771603756010,5.097,1969.6,1968.4,1.73263412]
["bitfinex-derivatives","ETHF0:USTF0",1771603756216,5.097,1969.5,1968.4,1.73263412]
["bitfinex-derivatives","ETHF0:USTF0",1771603756806,1.75214696,1969.7,1968.4,1.73263412]
["bitfinex-derivatives","ETHF0:USTF0",1771603757012,1.49825696,1969.5,1968.4,1.73263412]
["bitfinex-derivatives","ETHF0:USTF0",1771603759717,1.73019777,1969.4,1968.4,1.73263412]
["bitfinex-derivatives","ETHF0:USTF0",1771603760017,1.47650001,1969.2,1968.4,1.73263412]
["bitfinex-derivatives","ETHF0:USTF0",1771603760618,0.25393,1969.4,1968.4,1.73263412]
["bitfinex-derivatives","ETHF0:USTF0",1771603761112,1.7265746,1969.4,1968.4,1.73263412]
["bitfinex-derivatives","ETHF0:USTF0",1771603763816,1.45770042,1968.9,1967.9,0.00497328]
["bitfinex-derivatives","ETHF0:USTF0",1771603764019,1.45770042,1968.9,1968.0,1.73263412]
["bitfinex-derivatives","ETHF0:USTF0",1771603764418,1.45770042,1968.7,1967.9,0.00497328]
["bitfinex-derivatives","ETHF0:USTF0",1771603764714,1.45167194,1968.5,1967.9,0.00497328]
["bitfinex-derivatives","ETHF0:USTF0",1771603764912,1.45773461,1968.5,1967.9,0.00497328]
["bitfinex-derivatives","ETHF0:USTF0",1771603765116,1.45773461,1968.5,1967.9,1.7376074]
["bitfinex-derivatives","ETHF0:USTF0",1771603765312,1.45773461,1968.5,1967.9,0.00497328]
["bitfinex-derivatives","ETHF0:USTF0",1771603765717,1.45773461,1968.5,1967.7,1.73263412]
["bitfinex-derivatives","ETHF0:USTF0",1771603765718,1.44145514,1968.3,1967.7,1.73263412]
["bitfinex-derivatives","ETHF0:USTF0",1771603765912,1.44145514,1968.3,1967.0,1.73263412]
["bitfinex-derivatives","ETHF0:USTF0",1771603766112,1.44145514,1968.3,1967.0,1.98687412]
["bitfinex-derivatives","ETHF0:USTF0",1771603766312,0.25406,1968.4,1967.0,1.98687412]
["bitfinex-derivatives","ETHF0:USTF0",1771603766722,0.25406,1968.4,1967.0,1.99309947]
["bitfinex-derivatives","ETHF0:USTF0",1771603766917,0.00606267,1968.5,1967.3,1.73263412]
["bitfinex-derivatives","ETHF0:USTF0",1771603767119,1.41570553,1968.5,1967.3,1.73263412]
["bitfinex-derivatives","ETHF0:USTF0",1771603767921,0.00606267,1968.5,1967.3,1.73263412]
["bitfinex-derivatives","ETHF0:USTF0",1771603768223,0.00606267,1968.5,1967.3,1.98682412]
["bitfinex-derivatives","ETHF0:USTF0",1771603768727,0.00606267,1968.5,1967.6,1.73263412]
["bitfinex-derivatives","ETHF0:USTF0",1771603772121,1.39110719,1968.5,1967.6,1.73263412]
["bitfinex-derivatives","ETHF0:USTF0",1771603772425,1.64515719,1968.5,1967.6,1.73263412]
["bitfinex-derivatives","ETHF0:USTF0",1771603773022,1.37008606,1968.2,1967.4,1.73263412]
["bitfinex-derivatives","ETHF0:USTF0",1771603773422,1.37008606,1968.4,1967.4,1.73263412]
["bitfinex-derivatives","ETHF0:USTF0",1771603773921,1.37052153,1968.5,1967.4,1.73263412]
["bitfinex-derivatives","ETHF0:USTF0",1771603774925,1.33620974,1968.3,1967.4,1.73263412]
["bitfinex-derivatives","ETHF0:USTF0",1771603775522,1.33033109,1968.2,1967.4,1.73263412]
["bitfinex-derivatives","ETHF0:USTF0",1771603775829,1.33064435,1968.1,1967.4,1.73263412]
["bitfinex-derivatives","ETHF0:USTF0",1771603776022,1.33064435,1968.0,1967.2,1.73263412]
["bitfinex-derivatives","ETHF0:USTF0",1771603776918,1.58475435,1968.0,1967.2,1.73263412]
["bitfinex-derivatives","ETHF0:USTF0",1771603777120,1.31620273,1967.9,1967.2,1.73263412]
["bitfinex-derivatives","ETHF0:USTF0",1771603778030,1.31706336,1968.1,1967.2,1.73263412]
["bitfinex-derivatives","ETHF0:USTF0",1771603778220,1.31706336,1968.3,1967.2,1.73263412]
["bitfinex-derivatives","ETHF0:USTF0",1771603778420,1.57133576,1968.5,1967.2,1.73263412]
["bitfinex-derivatives","ETHF0:USTF0",1771603779027,1.29026321,1968.4,1967.2,1.73263412]
["bitfinex-derivatives","ETHF0:USTF0",1771603779227,6.38726321,1968.2,1967.2,1.73263412]
["bitfinex-derivatives","ETHF0:USTF0",1771603779432,1.28441985,1967.9,1967.2,1.73263412]
["bitfinex-derivatives","ETHF0:USTF0",1771603781236,1.52472352,1967.8,1967.2,1.73263412]
["bitfinex-derivatives","ETHF0:USTF0",1771603782636,1.52472352,1967.8,1967.0,1.66955577]
["bitfinex-derivatives","ETHF0:USTF0",1771603783337,1.52472352,1967.8,1966.3,6.92205287]
["bitfinex-derivatives","ETHF0:USTF0",1771603783338,1.50707245,1967.2,1966.3,1.66333042]
["bitfinex-derivatives","ETHF0:USTF0",1771603784132,1.24747465,1966.9,1966.1,1.66333042]
["bitfinex-derivatives","ETHF0:USTF0",1771603784342,1.50174465,1966.8,1966.1,1.66856435]
["bitfinex-derivatives","ETHF0:USTF0",1771603785939,1.23467646,1966.3,1965.3,1.66333042]
["bitfinex-derivatives","ETHF0:USTF0",1771603786439,1.23505006,1966.1,1965.3,1.66333042]
["bitfinex-derivatives","ETHF0:USTF0",1771603786642,1.22934745,1966.4,1965.3,1.66333042]
["bitfinex-derivatives","ETHF0:USTF0",1771603786836,1.22934745,1966.4,1965.3,1.66942823]
["bitfinex-derivatives","ETHF0:USTF0",1771603787438,1.21556451,1966.6,1965.3,1.66942823]
["bitfinex-derivatives","ETHF0:USTF0",1771603787832,1.46488671,1966.7,1965.5,1.66333042]
["bitfinex-derivatives","ETHF0:USTF0",1771603788036,0.25428,1966.7,1965.5,1.66333042]
["bitfinex-derivatives","ETHF0:USTF0",1771603788246,0.00477061,1966.9,1965.5,1.66333042]
["bitfinex-derivatives","ETHF0:USTF0",1771603788635,1.20970406,1966.9,1965.5,1.66333042]
["bitfinex-derivatives","ETHF0:USTF0",1771603788840,1.45920345,1966.8,1965.5,1.66333042]
["bitfinex-derivatives","ETHF0:USTF0",1771603789237,1.19686315,1966.5,1965.5,1.66333042]
["bitfinex-derivatives","ETHF0:USTF0",1771603790142,1.44592975,1966.4,1965.5,1.66333042]
["bitfinex-derivatives","ETHF0:USTF0",1771603790340,1.44597975,1966.0,1965.3,1.66942823]
["bitfinex-derivatives","ETHF0:USTF0",1771603790942,1.44597975,1966.0,1965.3,0.00609781]
["bitfinex-derivatives","ETHF0:USTF0",1771603791739,1.44597975,1966.0,1964.8,1.66333042]
["bitfinex-derivatives","ETHF0:USTF0",1771603791939,1.21119567,1965.7,1964.8,1.66333042]
["bitfinex-derivatives","ETHF0:USTF0",1771603792144,1.21119567,1965.5,1964.8,1.66333042]
["bitfinex-derivatives","ETHF0:USTF0",1771603792440,8.73520355,1966.0,1964.1,1.66333042]
["bitfinex-derivatives","ETHF0:USTF0",1771603792441,1.46564567,1965.4,1964.1,1.66333042]
["bitfinex-derivatives","ETHF0:USTF0",1771603792646,0.25971043,1965.4,1964.1,1.66932431]
["bitfinex-derivatives","ETHF0:USTF0",1771603793142,1.45944162,1965.4,1964.1,1.66932431]
["bitfinex-derivatives","ETHF0:USTF0",1771603793339,0.00526043,1965.4,1964.3,1.66333042]
["bitfinex-derivatives","ETHF0:USTF0",1771603793939,0.25439,1965.9,1964.3,1.66333042]
["bitfinex-derivatives","ETHF0:USTF0",1771603794349,1.45454879,1965.9,1964.3,1.66333042]
["bitfinex-derivatives","ETHF0:USTF0",1771603794745,1.42498503,1965.9,1964.5,1.66333042]
["bitfinex-derivatives","ETHF0:USTF0",1771603794948,1.43090586,1965.9,1964.5,1.66333042]
["bitfinex-derivatives","ETHF0:USTF0",1771603795148,1.43090586,1965.9,1964.6,1.66333042]
["bitfinex-derivatives","ETHF0:USTF0",1771603795350,0.00592083,1965.9,1964.6,1.66333042]
["bitfinex-derivatives","ETHF0:USTF0",1771603795547,0.00592083,1965.9,1964.5,2.47754355]
["bitfinex-derivatives","ETHF0:USTF0",1771603795548,0.00592083,1965.9,1964.9,1.66333042]
["bitfinex-derivatives","ETHF0:USTF0",1771603796048,11.961,1967.0,1964.8,2.47754355]
["bitfinex-derivatives","ETHF0:USTF0",1771603796049,1.1657925,1966.5,1965.2,1.66333042]
["bitfinex-derivatives","ETHF0:USTF0",1771603796843,1.17100595,1966.5,1965.2,1.66333042]
["bitfinex-derivatives","ETHF0:USTF0",1771603797047,0.00521345,1966.5,1965.2,1.66333042]
["bitfinex-derivatives","ETHF0:USTF0",1771603797442,0.00521345,1966.5,1965.2,1.91780042]
["bitfinex-derivatives","ETHF0:USTF0",1771603797647,0.00521345,1966.5,1965.5,1.66333042]
["bitfinex-derivatives","ETHF0:USTF0",1771603797847,0.00521345,1966.5,1965.5,1.66968187]
["bitfinex-derivatives","ETHF0:USTF0",1771603799452,1.47838382,1966.5,1965.5,1.66968187]
["bitfinex-derivatives","ETHF0:USTF0",1771603801349,0.00521345,1966.5,1965.5,1.66968187]
["bitfinex-derivatives","ETHF0:USTF0",1771603803251,0.00521345,1966.5,1965.6,4.14087397]
["bitfinex-derivatives","ETHF0:USTF0",1771603803446,0.25419,1967.5,1966.2,2.47754355]
["bitfinex-derivatives","ETHF0:USTF0",1771603803652,1.55349811,1967.5,1966.3,1.66333042]
["bitfinex-derivatives","ETHF0:USTF0",1771603804456,0.25932711,1967.5,1966.3,1.66333042]
["bitfinex-derivatives","ETHF0:USTF0",1771603804646,1.5536936,1967.5,1966.3,1.66333042]
["bitfinex-derivatives","ETHF0:USTF0",1771603804853,1.30318328,1967.2,1966.3,1.66333042]
["bitfinex-derivatives","ETHF0:USTF0",1771603806755,1.30318328,1967.2,1965.7,1.5575285]
["bitfinex-derivatives","ETHF0:USTF0",1771603806756,1.28795104,1966.8,1965.7,1.5575285]
["bitfinex-derivatives","ETHF0:USTF0",1771603807061,1.28795104,1966.6,1965.7,1.5575285]
["bitfinex-derivatives","ETHF0:USTF0",1771603809954,0.25428,1966.7,1965.7,1.5575285]
["bitfinex-derivatives","ETHF0:USTF0",1771603810962,1.5249503,1966.7,1965.7,1.5575285]
["bitfinex-derivatives","ETHF0:USTF0",1771603811863,1.5249503,1966.7,1965.5,0.00635145]
["bitfinex-derivatives","ETHF0:USTF0",1771603811864,1.26544752,1966.4,1965.5,1.61555615]
["bitfinex-derivatives","ETHF0:USTF0",1771603812065,1.26544752,1966.2,1965.5,1.61555615]
["bitfinex-derivatives","ETHF0:USTF0",1771603812562,5.097,1966.7,1965.7,1.6092047]
["bitfinex-derivatives","ETHF0:USTF0",1771603812761,1.26011143,1967.2,1965.8,1.6092047]
["bitfinex-derivatives","ETHF0:USTF0",1771603813057,0.25421,1967.3,1966.1,1.6092047]
["bitfinex-derivatives","ETHF0:USTF0",1771603813458,1.26022946,1967.4,1966.1,1.6092047]
["bitfinex-derivatives","ETHF0:USTF0",1771603814763,1.51441946,1967.4,1966.1,1.6092047]
["bitfinex-derivatives","ETHF0:USTF0",1771603816360,1.51441946,1967.4,1966.1,0.6092047]
["bitfinex-derivatives","ETHF0:USTF0",1771603816862,1.82372534,1967.2,1966.1,0.6092047]
["bitfinex-derivatives","ETHF0:USTF0",1771603817063,0.25424,1967.0,1966.1,0.6092047]
["bitfinex-derivatives","ETHF0:USTF0",1771603817258,1.56951534,1966.9,1966.1,0.6092047]
["bitfinex-derivatives","ETHF0:USTF0",1771603818066,1.82378534,1966.8,1966.1,0.6092047]
["bitfinex-derivatives","ETHF0:USTF0",1771603819362,1.82378534,1966.8,1965.6,1.6092047]
["bitfinex-derivatives","ETHF0:USTF0",1771603819961,1.56951534,1966.5,1965.6,1.6092047]
["bitfinex-derivatives","ETHF0:USTF0",1771603820266,0.25432,1966.4,1965.6,1.6092047]
["bitfinex-derivatives","ETHF0:USTF0",1771603820668,1.56951534,1966.3,1965.5,1.61555615]
["bitfinex-derivatives","ETHF0:USTF0",1771603821465,1.82385534,1966.2,1965.5,0.00635145]
["bitfinex-derivatives","ETHF0:USTF0",1771603821669,1.56951534,1965.9,1965.1,1.6092047]
["bitfinex-derivatives","ETHF0:USTF0",1771603822262,1.82391534,1965.8,1964.9,1.6092047]
["bitfinex-derivatives","ETHF0:USTF0",1771603822766,1.82914354,1965.8,1964.9,1.61361769]
["bitfinex-derivatives","ETHF0:USTF0",1771603823266,0.25442,1965.6,1964.9,1.61361769]
["bitfinex-derivatives","ETHF0:USTF0",1771603823471,1.82393534,1965.6,1964.9,1.61361769]
["bitfinex-derivatives","ETHF0:USTF0",1771603824072,1.82393534,1965.6,1964.9,0.00441299]
["bitfinex-derivatives","ETHF0:USTF0",1771603824271,1.56951534,1965.3,1964.9,0.00441299]
["bitfinex-derivatives","ETHF0:USTF0",1771603824466,1.56951534,1965.3,1964.7,1.6092047]
["bitfinex-derivatives","ETHF0:USTF0",1771603825165,1.56951534,1965.1,1964.1,1.6092047]
["bitfinex-derivatives","ETHF0:USTF0",1771603825365,1.56951534,1965.1,1964.1,1.61574483]
["bitfinex-derivatives","ETHF0:USTF0",1771603826460,0.25447,1965.2,1964.1,1.61574483]
["bitfinex-derivatives","ETHF0:USTF0",1771603827065,1.82398534,1965.2,1964.1,1.61574483]
["bitfinex-derivatives","ETHF0:USTF0",1771603828272,0.25447,1965.2,1964.1,1.61574483]
["bitfinex-derivatives","ETHF0:USTF0",1771603828867,1.82407534,1964.6,1964.1,1.61574483]
["bitfinex-derivatives","ETHF0:USTF0",1771603829269,1.82407534,1964.6,1964.1,1.18403496]
["bitfinex-derivatives","ETHF0:USTF0",1771603830463,6.26094,1965.0,1964.1,1.18403496]
["bitfinex-derivatives","ETHF0:USTF0",1771603830464,1.56951534,1964.9,1964.1,1.18403496]
["bitfinex-derivatives","ETHF0:USTF0",1771603831066,0.25452,1964.8,1964.1,1.18403496]
["bitfinex-derivatives","ETHF0:USTF0",1771603831872,1.56951534,1965.2,1964.1,1.18403496]
["bitfinex-derivatives","ETHF0:USTF0",1771603832071,1.82400534,1965.1,1964.1,1.18403496]
["bitfinex-derivatives","ETHF0:USTF0",1771603832877,0.25454,1964.7,1964.1,1.18403496]
["bitfinex-derivatives","ETHF0:USTF0",1771603833077,1.82405534,1964.7,1964.1,1.18403496]
["bitfinex-derivatives","ETHF0:USTF0",1771603833273,1.82405534,1964.7,1964.1,0.00654013]
["bitfinex-derivatives","ETHF0:USTF0",1771603839187,7.88528203,1964.0,1963.2,1.57758256]
["bitfinex-derivatives","ETHF0:USTF0",1771603839387,1.62130203,1963.8,1963.0,1.57758256]
["bitfinex-derivatives","ETHF0:USTF0",1771603839585,1.62130203,1964.0,1963.0,1.57758256]
["bitfinex-derivatives","ETHF0:USTF0",1771603840186,1.62540103,1964.0,1963.0,1.58277739]
["bitfinex-derivatives","ETHF0:USTF0",1771603840385,0.004099,1964.0,1963.0,1.58277739]
["bitfinex-derivatives","ETHF0:USTF0",1771603840985,0.25464,1963.9,1963.0,1.58277739]
["bitfinex-derivatives","ETHF0:USTF0",1771603841185,1.87594203,1963.9,1963.0,1.58277739]
["bitfinex-derivatives","ETHF0:USTF0",1771603841385,1.87599203,1963.5,1963.0,1.58277739]
["bitfinex-derivatives","ETHF0:USTF0",1771603841585,1.62130203,1963.7,1963.0,1.58277739]
["bitfinex-derivatives","ETHF0:USTF0",1771603844093,1.62130203,1963.9,1963.0,1.58277739]
["bitfinex-derivatives","ETHF0:USTF0",1771603844291,1.88004103,1964.0,1963.0,1.58277739]
["bitfinex-derivatives","ETHF0:USTF0",1771603845196,1.87598203,1963.7,1963.0,1.58277739]
["bitfinex-derivatives","ETHF0:USTF0",1771603847398,1.87602203,1963.3,1962.6,1.57758256]
["bitfinex-derivatives","ETHF0:USTF0",1771603847693,1.87602203,1963.3,1961.8,1.57758256]
["bitfinex-derivatives","ETHF0:USTF0",1771603848398,1.87602203,1963.3,1961.8,1.58125401]
["bitfinex-derivatives","ETHF0:USTF0",1771603848989,1.62130203,1963.1,1961.8,1.58125401]
["bitfinex-derivatives","ETHF0:USTF0",1771603849191,1.62130203,1962.3,1961.8,0.00367145]
["bitfinex-derivatives","ETHF0:USTF0",1771603849395,0.00391791,1962.3,1961.8,1.58125401]
["bitfinex-derivatives","ETHF0:USTF0",1771603849794,1.87616203,1962.2,1961.8,1.58125401]
["bitfinex-derivatives","ETHF0:USTF0",1771603849999,1.87616203,1962.2,1961.2,1.57758256]
["bitfinex-derivatives","ETHF0:USTF0",1771603850999,1.87616203,1962.2,1961.2,1.58350885]
["bitfinex-derivatives","ETHF0:USTF0",1771603851396,1.62130203,1962.2,1961.2,1.58350885]
["bitfinex-derivatives","ETHF0:USTF0",1771603851592,0.00391791,1962.3,1961.2,1.58350885]
["bitfinex-derivatives","ETHF0:USTF0",1771603851797,0.2548,1962.7,1961.2,1.58350885]
["bitfinex-derivatives","ETHF0:USTF0",1771603851996,0.2548,1962.7,1961.4,1.57758256]
["bitfinex-derivatives","ETHF0:USTF0",1771603852502,1.87610203,1962.7,1961.4,1.57758256]
["bitfinex-derivatives","ETHF0:USTF0",1771603852893,1.88122252,1962.7,1961.4,1.57758256]
["bitfinex-derivatives","ETHF0:USTF0",1771603855606,1.62130203,1962.2,1961.4,1.57758256]
["bitfinex-derivatives","ETHF0:USTF0",1771603855906,1.87620203,1961.9,1961.2,1.58350885]
["bitfinex-derivatives","ETHF0:USTF0",1771603856899,0.2549,1961.9,1961.2,1.58350885]
["bitfinex-derivatives","ETHF0:USTF0",1771603857108,1.87614203,1962.4,1961.2,1.58350885]
["bitfinex-derivatives","ETHF0:USTF0",1771603860804,1.62130203,1962.1,1961.2,1.58350885]
["bitfinex-derivatives","ETHF0:USTF0",1771603861007,1.62130203,1961.9,1961.2,1.58350885]
["bitfinex-derivatives","ETHF0:USTF0",1771603861713,6.2691,1962.4,1961.2,0.00592629]
["bitfinex-derivatives","ETHF0:USTF0",1771603861714,1.62130203,1961.7,1961.2,0.00592629]
["bitfinex-derivatives","ETHF0:USTF0",1771603862012,1.62130203,1961.5,1961.1,0.96839169]
["bitfinex-derivatives","ETHF0:USTF0",1771603862206,0.25494,1961.6,1960.1,0.08873488]
["bitfinex-derivatives","ETHF0:USTF0",1771603862207,1.62130203,1961.1,1960.1,0.08873488]
["bitfinex-derivatives","ETHF0:USTF0",1771603862412,1.62130203,1961.1,1960.0,1.57758256]
["bitfinex-derivatives","ETHF0:USTF0",1771603863015,1.62722597,1961.1,1960.0,1.58360877]
["bitfinex-derivatives","ETHF0:USTF0",1771603863214,0.00592394,1961.1,1960.0,1.58360877]
["bitfinex-derivatives","ETHF0:USTF0",1771603863813,0.00592394,1961.1,1960.0,1.83874877]
["bitfinex-derivatives","ETHF0:USTF0",1771603864207,0.00592394,1961.1,1960.0,1.58360877]
["bitfinex-derivatives","ETHF0:USTF0",1771603864710,1.62130203,1961.7,1960.4,1.57758256]
["bitfinex-derivatives","ETHF0:USTF0",1771603864915,1.87622203,1961.8,1960.4,1.57758256]
["bitfinex-derivatives","ETHF0:USTF0",1771603865616,1.88092122,1961.8,1960.4,1.57758256]
["bitfinex-derivatives","ETHF0:USTF0",1771603866506,0.00469919,1961.8,1960.6,1.61935084]
["bitfinex-derivatives","ETHF0:USTF0",1771603866711,0.00469919,1961.8,1960.8,1.61935084]
["bitfinex-derivatives","ETHF0:USTF0",1771603866911,1.55501402,1961.8,1960.8,1.61935084]
["bitfinex-derivatives","ETHF0:USTF0",1771603867112,1.64564793,1961.6,1960.8,1.61935084]
["bitfinex-derivatives","ETHF0:USTF0",1771603867519,1.65034712,1961.8,1960.8,1.61935084]
["bitfinex-derivatives","ETHF0:USTF0",1771603869014,0.00469919,1961.8,1960.8,1.61935084]
["bitfinex-derivatives","ETHF0:USTF0",1771603871316,1.65034712,1961.8,1960.8,1.61935084]
["bitfinex-derivatives","ETHF0:USTF0",1771603872017,1.90525712,1961.8,1960.8,1.61935084]
["bitfinex-derivatives","ETHF0:USTF0",1771603872219,1.64564793,1961.6,1960.8,1.61935084]
["bitfinex-derivatives","ETHF0:USTF0",1771603872720,1.65034712,1961.8,1960.8,1.61935084]
["bitfinex-derivatives","ETHF0:USTF0",1771603873321,0.00469919,1961.8,1960.8,1.87439084]
["bitfinex-derivatives","ETHF0:USTF0",1771603873918,1.90048793,1962.4,1960.8,1.87439084]
["bitfinex-derivatives","ETHF0:USTF0",1771603874517,1.90048793,1962.4,1961.2,1.6691888]
["bitfinex-derivatives","ETHF0:USTF0",1771603874918,1.90654173,1962.4,1961.2,1.6691888]
["bitfinex-derivatives","ETHF0:USTF0",1771603875318,1.64564793,1961.9,1961.2,1.6691888]
["bitfinex-derivatives","ETHF0:USTF0",1771603875514,0.25489,1962.0,1961.2,1.6691888]
["bitfinex-derivatives","ETHF0:USTF0",1771603875714,0.0060538,1962.4,1961.2,1.6691888]
["bitfinex-derivatives","ETHF0:USTF0",1771603875715,1.64564793,1962.2,1961.2,1.6691888]
["bitfinex-derivatives","ETHF0:USTF0",1771603876826,1.65170173,1962.4,1961.2,1.6691888]
["bitfinex-derivatives","ETHF0:USTF0",1771603877228,1.90049793,1962.3,1961.2,1.6691888]
["bitfinex-derivatives","ETHF0:USTF0",1771603878023,0.0060538,1962.4,1961.0,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1771603878024,1.64925681,1963.4,1962.0,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1771603878230,6.26349,1964.2,1962.5,6.20511003]
["bitfinex-derivatives","ETHF0:USTF0",1771603878231,1.64925681,1964.2,1962.5,6.20511003]
["bitfinex-derivatives","ETHF0:USTF0",1771603878429,1.90387681,1964.1,1962.3,6.20511003]
["bitfinex-derivatives","ETHF0:USTF0",1771603878623,1.64925681,1964.0,1962.2,6.20511003]
["bitfinex-derivatives","ETHF0:USTF0",1771603878925,1.64925681,1963.9,1962.3,0.01052318]
["bitfinex-derivatives","ETHF0:USTF0",1771603879226,1.64925681,1963.9,1962.4,0.01052318]
["bitfinex-derivatives","ETHF0:USTF0",1771603879424,1.64925681,1963.9,1962.6,4.2156783]
["bitfinex-derivatives","ETHF0:USTF0",1771603879626,1.64925681,1963.9,1962.7,0.30986149]
["bitfinex-derivatives","ETHF0:USTF0",1771603880427,1.64958067,1963.8,1962.5,0.2982565]
["bitfinex-derivatives","ETHF0:USTF0",1771603880627,6.26781252,1964.0,1962.3,0.29672833]
["bitfinex-derivatives","ETHF0:USTF0",1771603880628,1.64958067,1963.6,1962.3,0.29672833]
["bitfinex-derivatives","ETHF0:USTF0",1771603880828,1.66749735,1963.5,1962.3,0.29672833]
["bitfinex-derivatives","ETHF0:USTF0",1771603884032,1.66749735,1963.5,1962.4,0.31243304]
["bitfinex-derivatives","ETHF0:USTF0",1771603884336,1.66749735,1963.5,1962.2,0.31636372]
["bitfinex-derivatives","ETHF0:USTF0",1771603888632,1.64564793,1963.3,1962.2,0.31636372]
["bitfinex-derivatives","ETHF0:USTF0",1771603889435,1.64564793,1963.3,1962.2,0.00393068]
["bitfinex-derivatives","ETHF0:USTF0",1771603889636,1.64564793,1963.1,1962.2,0.00393068]
["bitfinex-derivatives","ETHF0:USTF0",1771603890428,1.64564793,1963.1,1962.2,0.34289687]
["bitfinex-derivatives","ETHF0:USTF0",1771603893143,1.64564793,1963.1,1962.2,0.00393068]
["bitfinex-derivatives","ETHF0:USTF0",1771603893443,1.64564793,1963.1,1962.2,0.34736785]
["bitfinex-derivatives","ETHF0:USTF0",1771603894143,1.64564793,1963.1,1962.2,0.00393068]
["bitfinex-derivatives","ETHF0:USTF0",1771603894544,1.64564793,1963.1,1961.5,43.54732323]
["bitfinex-derivatives","ETHF0:USTF0",1771603894545,1.64564793,1962.9,1961.6,0.34155086]
["bitfinex-derivatives","ETHF0:USTF0",1771603895245,1.64564793,1962.9,1961.9,0.34159215]
["bitfinex-derivatives","ETHF0:USTF0",1771603895447,1.64564793,1962.9,1962.0,0.34159215]
["bitfinex-derivatives","ETHF0:USTF0",1771603895749,1.64564793,1962.9,1962.0,0.34730684]
["bitfinex-derivatives","ETHF0:USTF0",1771603896152,1.64564793,1962.9,1962.2,0.3399383]
["bitfinex-derivatives","ETHF0:USTF0",1771603896546,1.64564793,1962.9,1962.0,0.34367058]
["bitfinex-derivatives","ETHF0:USTF0",1771603899351,1.64564793,1962.9,1962.0,0.00571469]
["bitfinex-derivatives","ETHF0:USTF0",1771603900951,1.64564793,1962.9,1962.0,0.38908245]
["bitfinex-derivatives","ETHF0:USTF0",1771603903352,1.64564793,1962.9,1962.0,0.00571469]
["bitfinex-derivatives","ETHF0:USTF0",1771603904553,1.64564793,1962.9,1962.0,0.65571469]
["bitfinex-derivatives","ETHF0:USTF0",1771603904750,1.64564793,1962.9,1962.1,0.38095485]
["bitfinex-derivatives","ETHF0:USTF0",1771603905257,1.64564793,1962.9,1962.1,4.59663315]
["bitfinex-derivatives","ETHF0:USTF0",1771603906051,1.64564793,1962.9,1962.2,4.59441899]
["bitfinex-derivatives","ETHF0:USTF0",1771603906252,1.64564793,1962.9,1962.3,0.37874069]
["bitfinex-derivatives","ETHF0:USTF0",1771603906454,1.64564793,1962.9,1962.4,4.59441899]
["bitfinex-derivatives","ETHF0:USTF0",1771603906654,1.72429722,1963.5,1962.6,0.37649343]
["bitfinex-derivatives","ETHF0:USTF0",1771603907044,1.72429722,1963.5,1962.6,4.59217173]
["bitfinex-derivatives","ETHF0:USTF0",1771603907455,1.72429722,1963.5,1962.6,4.2156783]
["bitfinex-derivatives","ETHF0:USTF0",1771603909061,1.72429722,1963.5,1962.8,0.39106367]
["bitfinex-derivatives","ETHF0:USTF0",1771603909958,1.72429722,1963.5,1962.7,4.2156783]
["bitfinex-derivatives","ETHF0:USTF0",1771603910958,1.72429722,1963.5,1962.7,4.61304849]
["bitfinex-derivatives","ETHF0:USTF0",1771603911157,1.72429722,1963.5,1962.6,4.2156783]
["bitfinex-derivatives","ETHF0:USTF0",1771603911562,1.72429722,1963.5,1962.7,4.61070711]
["bitfinex-derivatives","ETHF0:USTF0",1771603913658,1.72429722,1963.5,1962.7,4.2156783]
["bitfinex-derivatives","ETHF0:USTF0",1771603914061,1.72429722,1963.5,1962.5,4.2156783]
["bitfinex-derivatives","ETHF0:USTF0",1771603914062,1.97899722,1963.5,1962.5,4.2156783]
["bitfinex-derivatives","ETHF0:USTF0",1771603914261,1.97899722,1963.5,1962.4,4.2156783]
["bitfinex-derivatives","ETHF0:USTF0",1771603914465,1.97899722,1963.5,1962.5,4.60311533]
["bitfinex-derivatives","ETHF0:USTF0",1771603914860,1.72429722,1963.5,1962.6,0.39333143]
["bitfinex-derivatives","ETHF0:USTF0",1771603915063,1.72429722,1963.5,1962.8,0.39333143]
["bitfinex-derivatives","ETHF0:USTF0",1771603915260,1.72429722,1963.9,1963.1,0.39333143]
["bitfinex-derivatives","ETHF0:USTF0",1771603915463,1.72429722,1963.9,1963.0,4.2156783]
["bitfinex-derivatives","ETHF0:USTF0",1771603915958,1.72429722,1963.9,1963.0,4.60659042]
["bitfinex-derivatives","ETHF0:USTF0",1771603916164,1.72429722,1963.9,1963.1,0.39091212]
["bitfinex-derivatives","ETHF0:USTF0",1771603916363,1.72429722,1963.9,1963.0,4.2156783]
["bitfinex-derivatives","ETHF0:USTF0",1771603916764,1.72429722,1963.9,1962.8,4.2156783]
["bitfinex-derivatives","ETHF0:USTF0",1771603916967,1.72429722,1963.9,1962.9,0.38315109]
["bitfinex-derivatives","ETHF0:USTF0",1771603917166,1.72429722,1963.9,1962.9,4.59882939]
["bitfinex-derivatives","ETHF0:USTF0",1771603917367,1.72429722,1963.9,1963.0,0.38315109]
["bitfinex-derivatives","ETHF0:USTF0",1771603917564,1.72429722,1963.9,1963.1,0.38067353]
["bitfinex-derivatives","ETHF0:USTF0",1771603917964,1.72429722,1963.9,1963.0,4.2156783]
["bitfinex-derivatives","ETHF0:USTF0",1771603918368,1.72429722,1963.9,1963.0,4.59634001]
["bitfinex-derivatives","ETHF0:USTF0",1771603919368,0.00373252,1964.0,1963.1,0.64270633]
["bitfinex-derivatives","ETHF0:USTF0",1771603919562,0.00373252,1964.0,1963.4,4.60116761]
["bitfinex-derivatives","ETHF0:USTF0",1771603919762,1.72429722,1964.8,1963.6,1.67688319]
["bitfinex-derivatives","ETHF0:USTF0",1771603919968,1.72429722,1964.8,1963.8,1.67688319]
["bitfinex-derivatives","ETHF0:USTF0",1771603920165,0.25446,1965.4,1964.2,1.67688319]
["bitfinex-derivatives","ETHF0:USTF0",1771603920166,1.72429722,1965.3,1964.2,1.67688319]
["bitfinex-derivatives","ETHF0:USTF0",1771603920463,1.72429722,1965.1,1964.2,1.67688319]
["bitfinex-derivatives","ETHF0:USTF0",1771603920664,1.72860105,1965.1,1964.2,1.67688319]
["bitfinex-derivatives","ETHF0:USTF0",1771603920871,1.72860105,1965.1,1964.0,5.89256149]
["bitfinex-derivatives","ETHF0:USTF0",1771603921170,1.72860105,1965.1,1964.0,1.67688319]
["bitfinex-derivatives","ETHF0:USTF0",1771603921761,1.72429722,1964.9,1963.7,4.2156783]
["bitfinex-derivatives","ETHF0:USTF0",1771603921965,0.00430383,1965.1,1963.8,1.67688319]
["bitfinex-derivatives","ETHF0:USTF0",1771603921966,1.72429722,1964.7,1963.8,1.67688319]
["bitfinex-derivatives","ETHF0:USTF0",1771603922670,1.72429722,1964.7,1963.6,1.67688319]
["bitfinex-derivatives","ETHF0:USTF0",1771603922869,1.72429722,1964.5,1963.5,4.2156783]
["bitfinex-derivatives","ETHF0:USTF0",1771603923074,1.72429722,1964.5,1963.4,1.68064769]
["bitfinex-derivatives","ETHF0:USTF0",1771603924672,1.72429722,1964.5,1963.4,0.0037645]
["bitfinex-derivatives","ETHF0:USTF0",1771603926973,1.63574351,1964.3,1963.4,0.0037645]
["bitfinex-derivatives","ETHF0:USTF0",1771603927375,2.49238323,1964.6,1963.4,0.0037645]
["bitfinex-derivatives","ETHF0:USTF0",1771603927376,1.64356343,1964.1,1963.4,0.0037645]
["bitfinex-derivatives","ETHF0:USTF0",1771603927575,1.64356343,1964.1,1962.9,1.75245298]
["bitfinex-derivatives","ETHF0:USTF0",1771603928272,1.64356343,1964.1,1963.1,1.75245298]
["bitfinex-derivatives","ETHF0:USTF0",1771603928476,1.64356343,1964.1,1963.1,1.75786473]
["bitfinex-derivatives","ETHF0:USTF0",1771603929672,1.64356343,1964.5,1963.5,1.75245298]
["bitfinex-derivatives","ETHF0:USTF0",1771603929871,1.64356343,1964.5,1963.6,2.00713298]
["bitfinex-derivatives","ETHF0:USTF0",1771603930071,1.64356343,1964.5,1963.7,1.75245298]
["bitfinex-derivatives","ETHF0:USTF0",1771603930271,1.64356343,1964.5,1963.5,5.96813128]
["bitfinex-derivatives","ETHF0:USTF0",1771603930476,1.64356343,1964.5,1963.5,1.75245298]
["bitfinex-derivatives","ETHF0:USTF0",1771603930776,1.64356343,1964.5,1963.7,1.75245298]
["bitfinex-derivatives","ETHF0:USTF0",1771603933572,1.64356343,1964.5,1963.6,1.75245298]
["bitfinex-derivatives","ETHF0:USTF0",1771603933772,1.64356343,1965.0,1963.8,1.75245298]
["bitfinex-derivatives","ETHF0:USTF0",1771603934275,1.64356343,1964.9,1963.6,5.96813128]
["bitfinex-derivatives","ETHF0:USTF0",1771603934583,6.26081,1965.0,1963.4,1.75245298]
["bitfinex-derivatives","ETHF0:USTF0",1771603934584,1.64356343,1964.7,1963.4,1.75245298]
["bitfinex-derivatives","ETHF0:USTF0",1771603935081,1.64356343,1964.5,1963.4,1.75245298]
["bitfinex-derivatives","ETHF0:USTF0",1771603935281,1.64356343,1964.5,1963.4,2.40245298]
["bitfinex-derivatives","ETHF0:USTF0",1771603935879,1.64356343,1964.5,1963.5,1.75245298]
["bitfinex-derivatives","ETHF0:USTF0",1771603937482,1.64356343,1964.5,1963.6,1.75245298]
["bitfinex-derivatives","ETHF0:USTF0",1771603937685,1.64356343,1964.5,1963.7,1.75245298]
["bitfinex-derivatives","ETHF0:USTF0",1771603938377,1.64356343,1964.5,1963.8,1.75245298]
["bitfinex-derivatives","ETHF0:USTF0",1771603938784,1.64356343,1964.5,1963.6,1.75245298]
["bitfinex-derivatives","ETHF0:USTF0",1771603939179,0.60570491,1964.2,1963.1,1.75786473]
["bitfinex-derivatives","ETHF0:USTF0",1771603944684,0.87246144,1964.7,1963.3,1.75245298]
["bitfinex-derivatives","ETHF0:USTF0",1771603944885,0.87246144,1964.7,1963.4,1.75245298]
["bitfinex-derivatives","ETHF0:USTF0",1771603945490,0.86866905,1964.3,1963.4,1.75245298]
["bitfinex-derivatives","ETHF0:USTF0",1771603949088,0.87429314,1964.7,1963.4,1.75245298]
["bitfinex-derivatives","ETHF0:USTF0",1771603949691,0.87340718,1964.3,1963.4,1.75245298]
["bitfinex-derivatives","ETHF0:USTF0",1771603953000,0.86500779,1964.7,1963.5,1.75245298]
["bitfinex-derivatives","ETHF0:USTF0",1771603955795,0.86500779,1964.7,1963.7,1.75245298]
["bitfinex-derivatives","ETHF0:USTF0",1771603955995,0.86206694,1964.9,1963.7,1.75245298]
["bitfinex-derivatives","ETHF0:USTF0",1771603956394,0.86206694,1964.9,1963.7,2.00711298]
["bitfinex-derivatives","ETHF0:USTF0",1771603956594,0.00430383,1965.1,1963.3,14.1107307]
["bitfinex-derivatives","ETHF0:USTF0",1771603956595,0.86520491,1965.1,1964.0,1.75245298]
["bitfinex-derivatives","ETHF0:USTF0",1771603957498,0.00430383,1965.1,1964.1,1.9453446]
["bitfinex-derivatives","ETHF0:USTF0",1771603957697,0.00430383,1965.1,1964.3,1.9453446]
["bitfinex-derivatives","ETHF0:USTF0",1771603958393,0.87243007,1965.6,1964.5,1.9453446]
["bitfinex-derivatives","ETHF0:USTF0",1771603959302,0.87243007,1965.6,1964.6,1.9453446]
["bitfinex-derivatives","ETHF0:USTF0",1771603959496,0.87845631,1965.6,1964.6,1.9453446]
["bitfinex-derivatives","ETHF0:USTF0",1771603960601,0.00602624,1965.6,1964.6,1.9453446]
["bitfinex-derivatives","ETHF0:USTF0",1771603960997,0.00602624,1965.6,1964.7,1.9453446]
["bitfinex-derivatives","ETHF0:USTF0",1771603963504,0.89684677,1965.6,1964.7,1.9453446]
["bitfinex-derivatives","ETHF0:USTF0",1771603964201,0.00602624,1965.6,1964.7,1.9453446]
["bitfinex-derivatives","ETHF0:USTF0",1771603966808,6.25924,1965.5,1964.5,0.00510077]
["bitfinex-derivatives","ETHF0:USTF0",1771603967007,6.25924,1965.5,1964.5,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1771603967008,0.85779245,1965.1,1964.5,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1771603967208,0.85779245,1965.3,1964.5,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1771603967414,0.00602624,1965.6,1964.5,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1771603967415,0.85779245,1965.5,1964.5,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1771603969410,0.00602624,1965.6,1964.5,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1771603973220,0.00602624,1965.6,1964.7,1.9453446]
["bitfinex-derivatives","ETHF0:USTF0",1771603975423,0.76790382,1965.6,1964.7,1.9453446]
["bitfinex-derivatives","ETHF0:USTF0",1771603975623,0.76006906,1965.4,1964.5,1.94534537]
["bitfinex-derivatives","ETHF0:USTF0",1771603977727,0.25443,1965.5,1964.5,1.94534537]
["bitfinex-derivatives","ETHF0:USTF0",1771603978026,1.02844742,1965.5,1964.5,1.94534537]
["bitfinex-derivatives","ETHF0:USTF0",1771603978620,0.00602624,1965.6,1964.5,1.94534537]
["bitfinex-derivatives","ETHF0:USTF0",1771603978820,0.77818832,1965.6,1964.5,1.94534537]
["bitfinex-derivatives","ETHF0:USTF0",1771603980227,0.77880132,1965.4,1964.5,1.94534537]
["bitfinex-derivatives","ETHF0:USTF0",1771603981427,0.77703881,1965.4,1964.5,1.94534537]
["bitfinex-derivatives","ETHF0:USTF0",1771603982221,0.00602624,1965.6,1964.5,1.94534537]
["bitfinex-derivatives","ETHF0:USTF0",1771603982222,0.7852282,1965.2,1964.5,1.94534537]
["bitfinex-derivatives","ETHF0:USTF0",1771603982429,0.7852282,1965.0,1964.5,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1771603982829,0.25449,1965.1,1964.5,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1771603983129,0.78338962,1965.0,1964.5,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1771603983829,0.79283343,1965.2,1964.5,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1771603984230,0.79283343,1965.1,1964.5,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1771603985334,0.79094056,1964.7,1963.9,1.9453446]
["bitfinex-derivatives","ETHF0:USTF0",1771603985730,0.78888791,1965.0,1963.9,1.9453446]
["bitfinex-derivatives","ETHF0:USTF0",1771603986434,0.78888791,1965.0,1963.9,1.95192655]
["bitfinex-derivatives","ETHF0:USTF0",1771603987726,0.79855061,1964.8,1963.9,1.95192655]
["bitfinex-derivatives","ETHF0:USTF0",1771603989937,11.35895,1965.3,1963.9,1.95192655]
["bitfinex-derivatives","ETHF0:USTF0",1771603989938,0.82674229,1964.6,1963.9,1.95192655]
["bitfinex-derivatives","ETHF0:USTF0",1771603990137,0.25454,1964.7,1963.9,1.95192655]
["bitfinex-derivatives","ETHF0:USTF0",1771603990337,0.78472644,1964.8,1963.9,1.95192655]
["bitfinex-derivatives","ETHF0:USTF0",1771603990538,0.78472644,1964.7,1963.9,1.95192655]
["bitfinex-derivatives","ETHF0:USTF0",1771603991135,0.78267855,1964.9,1963.9,1.95192655]
["bitfinex-derivatives","ETHF0:USTF0",1771603991331,0.78267855,1965.5,1964.1,1.74943194]
["bitfinex-derivatives","ETHF0:USTF0",1771603991539,0.78267855,1965.5,1964.3,1.74943194]
["bitfinex-derivatives","ETHF0:USTF0",1771603995848,0.00602624,1965.6,1964.5,1.74943194]
["bitfinex-derivatives","ETHF0:USTF0",1771603997445,0.00602624,1965.6,1964.7,1.74943194]
["bitfinex-derivatives","ETHF0:USTF0",1771604000452,0.75778492,1966.4,1964.9,1.74943194]
["bitfinex-derivatives","ETHF0:USTF0",1771604001336,0.7627127,1966.4,1964.9,1.74943194]
["bitfinex-derivatives","ETHF0:USTF0",1771604001743,0.7535418,1966.2,1964.9,1.74943194]
["bitfinex-derivatives","ETHF0:USTF0",1771604001951,0.7552252,1966.0,1964.9,1.74943194]
["bitfinex-derivatives","ETHF0:USTF0",1771604004147,0.25438,1965.9,1964.9,1.74943194]
["bitfinex-derivatives","ETHF0:USTF0",1771604004343,0.75092771,1965.6,1964.7,1.74943194]
["bitfinex-derivatives","ETHF0:USTF0",1771604008253,0.70177989,1965.4,1964.7,1.74943194]
["bitfinex-derivatives","ETHF0:USTF0",1771604010451,0.70458025,1965.6,1964.7,1.74943194]
["bitfinex-derivatives","ETHF0:USTF0",1771604010852,0.70204463,1965.5,1964.7,1.74943194]
["bitfinex-derivatives","ETHF0:USTF0",1771604016057,0.71177525,1965.1,1964.1,1.74943194]
["bitfinex-derivatives","ETHF0:USTF0",1771604016555,0.70919817,1964.9,1964.1,1.74943194]
["bitfinex-derivatives","ETHF0:USTF0",1771604016862,0.70919817,1964.7,1964.1,1.74943194]
["bitfinex-derivatives","ETHF0:USTF0",1771604017558,0.70919817,1964.7,1963.9,1.87847842]
["bitfinex-derivatives","ETHF0:USTF0",1771604020157,0.25452,1964.8,1963.9,1.87847842]
["bitfinex-derivatives","ETHF0:USTF0",1771604020460,0.7017404,1964.7,1963.9,1.87847842]
["bitfinex-derivatives","ETHF0:USTF0",1771604021558,0.70696854,1964.9,1963.9,1.87847842]
["bitfinex-derivatives","ETHF0:USTF0",1771604022361,0.69283883,1964.7,1963.9,1.87847842]
["bitfinex-derivatives","ETHF0:USTF0",1771604023462,0.69033247,1964.5,1963.9,1.87847842]
["bitfinex-derivatives","ETHF0:USTF0",1771604024162,0.95757044,1964.6,1963.9,1.87847842]
["bitfinex-derivatives","ETHF0:USTF0",1771604025968,0.25455,1964.6,1963.9,1.87847842]
["bitfinex-derivatives","ETHF0:USTF0",1771604026463,0.966371,1964.6,1963.9,1.87847842]
["bitfinex-derivatives","ETHF0:USTF0",1771604027463,0.00510146,1964.9,1963.9,1.87847842]
["bitfinex-derivatives","ETHF0:USTF0",1771604028971,0.70922691,1964.9,1963.9,1.87847842]
["bitfinex-derivatives","ETHF0:USTF0",1771604031161,0.00510146,1964.9,1963.9,1.87847842]
["bitfinex-derivatives","ETHF0:USTF0",1771604032666,0.00510146,1964.9,1963.9,2.13310842]
["bitfinex-derivatives","ETHF0:USTF0",1771604033877,0.69765476,1964.9,1963.9,2.13310842]
["bitfinex-derivatives","ETHF0:USTF0",1771604034071,0.69765476,1964.9,1963.9,1.87847842]
["bitfinex-derivatives","ETHF0:USTF0",1771604034371,0.9470733,1964.8,1963.9,1.87847842]
["bitfinex-derivatives","ETHF0:USTF0",1771604034973,0.68993736,1964.7,1963.9,1.87847842]
["bitfinex-derivatives","ETHF0:USTF0",1771604036271,0.71797904,1964.5,1963.9,1.87847842]
["bitfinex-derivatives","ETHF0:USTF0",1771604036478,0.71797904,1964.3,1963.1,1.71923857]
["bitfinex-derivatives","ETHF0:USTF0",1771604036777,13.84734039,1964.8,1963.1,1.71923857]
["bitfinex-derivatives","ETHF0:USTF0",1771604036778,0.7151521,1964.1,1963.1,1.71923857]
["bitfinex-derivatives","ETHF0:USTF0",1771604037371,0.7151521,1964.1,1963.1,1.72575872]
["bitfinex-derivatives","ETHF0:USTF0",1771604038378,0.2546,1964.2,1963.1,1.72575872]
["bitfinex-derivatives","ETHF0:USTF0",1771604038577,0.71023768,1964.3,1963.1,1.72575872]
["bitfinex-derivatives","ETHF0:USTF0",1771604038774,0.70740182,1964.5,1963.1,1.72575872]
["bitfinex-derivatives","ETHF0:USTF0",1771604038973,0.71267666,1964.9,1963.6,1.71923857]
["bitfinex-derivatives","ETHF0:USTF0",1771604039175,0.7075752,1964.7,1963.6,1.71923857]
["bitfinex-derivatives","ETHF0:USTF0",1771604039376,0.7075752,1964.5,1963.6,1.71923857]
["bitfinex-derivatives","ETHF0:USTF0",1771604040582,0.25455,1964.6,1963.6,1.71923857]
["bitfinex-derivatives","ETHF0:USTF0",1771604041478,0.69644507,1964.9,1963.6,1.71923857]
["bitfinex-derivatives","ETHF0:USTF0",1771604041678,0.00510146,1964.9,1963.6,1.71923857]
["bitfinex-derivatives","ETHF0:USTF0",1771604042077,0.69572569,1964.9,1963.6,1.71923857]
["bitfinex-derivatives","ETHF0:USTF0",1771604044793,0.00510146,1964.9,1963.9,1.71923857]
["bitfinex-derivatives","ETHF0:USTF0",1771604046987,0.00510146,1964.9,1963.9,7.9243486]
["bitfinex-derivatives","ETHF0:USTF0",1771604047291,0.00510146,1964.9,1964.0,1.71738908]
["bitfinex-derivatives","ETHF0:USTF0",1771604047493,0.93793593,1965.5,1964.2,1.71738908]
["bitfinex-derivatives","ETHF0:USTF0",1771604048393,0.94313416,1965.5,1964.2,1.71738908]
["bitfinex-derivatives","ETHF0:USTF0",1771604048586,0.00519823,1965.5,1964.5,1.71738908]
["bitfinex-derivatives","ETHF0:USTF0",1771604048889,0.00519823,1965.5,1964.5,1.72177793]
["bitfinex-derivatives","ETHF0:USTF0",1771604050083,0.00519823,1965.5,1964.8,1.71738908]
["bitfinex-derivatives","ETHF0:USTF0",1771604050388,0.77745522,1965.5,1964.8,1.71738908]
["bitfinex-derivatives","ETHF0:USTF0",1771604051487,0.76947253,1965.3,1964.6,1.71738908]
["bitfinex-derivatives","ETHF0:USTF0",1771604052589,0.78689302,1965.5,1964.6,1.71738908]
["bitfinex-derivatives","ETHF0:USTF0",1771604053294,0.78179099,1965.4,1964.6,1.71738908]
["bitfinex-derivatives","ETHF0:USTF0",1771604054291,0.79160156,1965.2,1964.5,0.00438885]
["bitfinex-derivatives","ETHF0:USTF0",1771604054696,0.79160156,1965.2,1964.5,1.72177793]
["bitfinex-derivatives","ETHF0:USTF0",1771604055198,0.79160156,1965.2,1964.5,0.00438885]
["bitfinex-derivatives","ETHF0:USTF0",1771604055392,1.04327685,1965.1,1964.5,1.72177793]
["bitfinex-derivatives","ETHF0:USTF0",1771604055587,0.78587817,1965.0,1964.5,1.72177793]
["bitfinex-derivatives","ETHF0:USTF0",1771604055803,0.78587817,1965.0,1964.3,1.71738908]
["bitfinex-derivatives","ETHF0:USTF0",1771604056291,0.77537595,1964.8,1964.1,1.71738908]
["bitfinex-derivatives","ETHF0:USTF0",1771604056595,0.77244346,1964.6,1963.9,1.71738908]
["bitfinex-derivatives","ETHF0:USTF0",1771604056785,0.77244346,1964.6,1963.9,0.00403789]
["bitfinex-derivatives","ETHF0:USTF0",1771604057097,0.77244346,1964.6,1963.9,1.72142697]
["bitfinex-derivatives","ETHF0:USTF0",1771604057391,0.77244346,1964.6,1963.9,0.00403789]
["bitfinex-derivatives","ETHF0:USTF0",1771604058395,0.76833006,1964.4,1963.9,0.00403789]
["bitfinex-derivatives","ETHF0:USTF0",1771604058698,0.76833006,1964.0,1963.0,1.71738908]
["bitfinex-derivatives","ETHF0:USTF0",1771604058892,0.76549214,1963.8,1963.0,1.71738908]
["bitfinex-derivatives","ETHF0:USTF0",1771604059690,0.77087832,1963.8,1963.0,1.72258398]
["bitfinex-derivatives","ETHF0:USTF0",1771604059891,0.00538618,1963.8,1963.0,1.72258398]
["bitfinex-derivatives","ETHF0:USTF0",1771604061594,0.72988577,1964.3,1963.0,1.72258398]
["bitfinex-derivatives","ETHF0:USTF0",1771604061796,6.26148,1964.8,1963.0,1.72258398]
["bitfinex-derivatives","ETHF0:USTF0",1771604061797,0.73232465,1964.5,1963.3,1.71738908]
["bitfinex-derivatives","ETHF0:USTF0",1771604062702,0.73742925,1964.5,1963.3,1.71738908]
["bitfinex-derivatives","ETHF0:USTF0",1771604063203,1.11109815,1964.5,1963.3,1.71738908]
["bitfinex-derivatives","ETHF0:USTF0",1771604064106,0.0051046,1964.5,1963.3,1.71738908]
["bitfinex-derivatives","ETHF0:USTF0",1771604065507,0.72425674,1964.4,1963.3,1.71738908]
["bitfinex-derivatives","ETHF0:USTF0",1771604066709,0.2596746,1964.5,1963.3,1.71738908]
["bitfinex-derivatives","ETHF0:USTF0",1771604067205,0.98548172,1964.5,1963.3,1.71738908]
["bitfinex-derivatives","ETHF0:USTF0",1771604068306,0.74876931,1964.4,1963.3,1.71738908]
["bitfinex-derivatives","ETHF0:USTF0",1771604068506,0.2596746,1964.5,1963.3,1.71738908]
["bitfinex-derivatives","ETHF0:USTF0",1771604068708,1.00549555,1964.5,1963.3,1.71738908]
["bitfinex-derivatives","ETHF0:USTF0",1771604069107,0.74591526,1964.4,1963.3,1.71738908]
["bitfinex-derivatives","ETHF0:USTF0",1771604069509,0.74591526,1964.2,1963.3,1.71738908]
["bitfinex-derivatives","ETHF0:USTF0",1771604069705,0.74296293,1964.0,1963.3,1.71738908]
["bitfinex-derivatives","ETHF0:USTF0",1771604070411,0.0051046,1964.5,1963.3,1.71738908]
["bitfinex-derivatives","ETHF0:USTF0",1771604070412,0.72589564,1963.8,1963.3,1.71738908]
["bitfinex-derivatives","ETHF0:USTF0",1771604070808,0.0051046,1964.5,1963.3,1.71738908]
["bitfinex-derivatives","ETHF0:USTF0",1771604070809,0.98271394,1964.5,1963.3,1.71738908]
["bitfinex-derivatives","ETHF0:USTF0",1771604071501,0.98282134,1964.5,1963.5,1.71738908]
["bitfinex-derivatives","ETHF0:USTF0",1771604071910,0.97658576,1964.4,1963.5,1.71738908]
["bitfinex-derivatives","ETHF0:USTF0",1771604072514,0.97658576,1964.2,1963.5,1.71738908]
["bitfinex-derivatives","ETHF0:USTF0",1771604076012,0.93704845,1963.9,1963.1,1.71738908]
["bitfinex-derivatives","ETHF0:USTF0",1771604076808,0.93436638,1963.8,1963.1,1.71738908]
["bitfinex-derivatives","ETHF0:USTF0",1771604077709,0.25464,1963.9,1963.1,1.71738908]
["bitfinex-derivatives","ETHF0:USTF0",1771604077905,0.92904224,1964.2,1963.1,1.71738908]
["bitfinex-derivatives","ETHF0:USTF0",1771604078110,0.92904224,1964.0,1963.1,1.71738908]
["bitfinex-derivatives","ETHF0:USTF0",1771604079616,1.18099064,1964.1,1963.1,1.71738908]
["bitfinex-derivatives","ETHF0:USTF0",1771604080015,0.9008701,1964.3,1963.1,1.71738908]
["bitfinex-derivatives","ETHF0:USTF0",1771604080707,0.2596646,1964.5,1963.1,1.71738908]
["bitfinex-derivatives","ETHF0:USTF0",1771604080708,1.15768991,1964.5,1963.1,1.71738908]
["bitfinex-derivatives","ETHF0:USTF0",1771604080911,0.2596646,1964.5,1963.1,1.97212908]
["bitfinex-derivatives","ETHF0:USTF0",1771604081220,0.0051046,1964.5,1963.1,4.46143558]
["bitfinex-derivatives","ETHF0:USTF0",1771604081417,0.0051046,1964.5,1963.2,1.64915491]
["bitfinex-derivatives","ETHF0:USTF0",1771604081613,0.0051046,1964.5,1963.4,1.64915491]
["bitfinex-derivatives","ETHF0:USTF0",1771604083010,0.91764191,1964.5,1963.4,1.64915491]
["bitfinex-derivatives","ETHF0:USTF0",1771604083210,0.91253731,1964.3,1963.4,1.64915491]
["bitfinex-derivatives","ETHF0:USTF0",1771604084120,0.25458,1964.4,1963.4,1.64915491]
["bitfinex-derivatives","ETHF0:USTF0",1771604084622,0.94293629,1964.3,1963.4,1.64915491]
["bitfinex-derivatives","ETHF0:USTF0",1771604085116,0.94020641,1964.1,1963.4,1.64915491]
["bitfinex-derivatives","ETHF0:USTF0",1771604085510,0.2546,1964.2,1963.4,1.64915491]
["bitfinex-derivatives","ETHF0:USTF0",1771604085711,0.93767486,1964.1,1963.4,1.64915491]
["bitfinex-derivatives","ETHF0:USTF0",1771604085918,0.93767486,1964.1,1963.4,1.13867491]
["bitfinex-derivatives","ETHF0:USTF0",1771604086112,0.93767486,1964.1,1963.0,0.0051949]
["bitfinex-derivatives","ETHF0:USTF0",1771604086113,1.45566882,1963.7,1963.2,1.64915491]
["bitfinex-derivatives","ETHF0:USTF0",1771604087020,1.7118458,1963.6,1963.0,1.65434981]
["bitfinex-derivatives","ETHF0:USTF0",1771604088123,1.7118458,1963.6,1962.8,1.64915491]
["bitfinex-derivatives","ETHF0:USTF0",1771604088914,1.4571658,1963.6,1962.8,1.64915491]
["bitfinex-derivatives","ETHF0:USTF0",1771604089218,1.48560376,1964.0,1962.8,1.65319319]
["bitfinex-derivatives","ETHF0:USTF0",1771604089430,1.48560376,1963.8,1962.8,1.65319319]
["bitfinex-derivatives","ETHF0:USTF0",1771604089919,1.4800835,1963.6,1962.8,1.65319319]
["bitfinex-derivatives","ETHF0:USTF0",1771604090526,0.25467,1963.7,1962.8,1.65319319]
["bitfinex-derivatives","ETHF0:USTF0",1771604091724,1.47749297,1963.8,1962.8,1.65319319]
["bitfinex-derivatives","ETHF0:USTF0",1771604092028,1.47500035,1964.0,1962.8,1.65319319]
["bitfinex-derivatives","ETHF0:USTF0",1771604092223,1.47500035,1964.0,1962.9,1.64915491]
["bitfinex-derivatives","ETHF0:USTF0",1771604092419,1.79211491,1964.2,1962.9,1.64915491]
["bitfinex-derivatives","ETHF0:USTF0",1771604093825,1.78702304,1964.0,1962.9,1.64915491]
["bitfinex-derivatives","ETHF0:USTF0",1771604095128,1.52222633,1963.8,1962.9,1.64915491]
["bitfinex-derivatives","ETHF0:USTF0",1771604095526,1.77685633,1964.0,1962.9,1.64915491]
["bitfinex-derivatives","ETHF0:USTF0",1771604097833,0.25463,1964.0,1962.9,1.64915491]
["bitfinex-derivatives","ETHF0:USTF0",1771604098032,1.78987514,1964.0,1962.9,1.64915491]
["bitfinex-derivatives","ETHF0:USTF0",1771604100236,1.53525877,1964.2,1962.9,1.64915491]
["bitfinex-derivatives","ETHF0:USTF0",1771604100532,4.51470843,1964.5,1963.1,1.64915491]
["bitfinex-derivatives","ETHF0:USTF0",1771604100533,1.53525877,1964.4,1963.1,1.64915491]
["bitfinex-derivatives","ETHF0:USTF0",1771604101638,1.53786756,1964.0,1963.1,1.64915491]
["bitfinex-derivatives","ETHF0:USTF0",1771604101932,0.25462,1964.1,1963.1,1.64915491]
["bitfinex-derivatives","ETHF0:USTF0",1771604102128,1.53868757,1964.2,1963.1,1.64915491]
["bitfinex-derivatives","ETHF0:USTF0",1771604102327,1.53868757,1964.4,1963.1,1.64915491]
["bitfinex-derivatives","ETHF0:USTF0",1771604102525,1.79835217,1964.5,1963.2,1.64915491]
["bitfinex-derivatives","ETHF0:USTF0",1771604103532,1.54379217,1964.5,1963.2,1.64915491]
["bitfinex-derivatives","ETHF0:USTF0",1771604103733,0.0051046,1964.5,1963.4,1.64915491]
["bitfinex-derivatives","ETHF0:USTF0",1771604104728,0.25451,1964.9,1963.6,1.64915491]
["bitfinex-derivatives","ETHF0:USTF0",1771604104934,1.89700187,1965.3,1964.0,1.64915491]
["bitfinex-derivatives","ETHF0:USTF0",1771604105134,1.64254187,1965.5,1964.2,1.64915491]
["bitfinex-derivatives","ETHF0:USTF0",1771604105334,2.01513367,1965.7,1964.2,1.64915491]
["bitfinex-derivatives","ETHF0:USTF0",1771604105536,1.64254187,1965.7,1964.2,1.64915491]
["bitfinex-derivatives","ETHF0:USTF0",1771604105841,1.64781023,1965.7,1964.4,1.64915491]
["bitfinex-derivatives","ETHF0:USTF0",1771604106438,1.66197975,1965.5,1964.4,1.64915491]
["bitfinex-derivatives","ETHF0:USTF0",1771604106735,1.66322721,1965.3,1964.4,1.64915491]
["bitfinex-derivatives","ETHF0:USTF0",1771604107639,1.66422827,1965.1,1964.4,1.64915491]
["bitfinex-derivatives","ETHF0:USTF0",1771604109040,1.67922778,1965.6,1964.4,1.64915491]
["bitfinex-derivatives","ETHF0:USTF0",1771604111945,1.69539896,1965.2,1964.4,1.64915491]
["bitfinex-derivatives","ETHF0:USTF0",1771604112141,1.69539896,1965.2,1964.2,0.00511314]
["bitfinex-derivatives","ETHF0:USTF0",1771604112540,1.69539896,1965.2,1964.2,1.7273213]
["bitfinex-derivatives","ETHF0:USTF0",1771604113248,1.69657762,1965.4,1964.2,1.7273213]
["bitfinex-derivatives","ETHF0:USTF0",1771604115853,1.95102762,1965.4,1964.2,1.7273213]
["bitfinex-derivatives","ETHF0:USTF0",1771604116650,1.71583145,1965.1,1964.2,1.7273213]
["bitfinex-derivatives","ETHF0:USTF0",1771604118052,1.71234056,1965.3,1964.2,1.7273213]
["bitfinex-derivatives","ETHF0:USTF0",1771604119554,1.96681056,1965.3,1964.2,1.7273213]
["bitfinex-derivatives","ETHF0:USTF0",1771604120250,1.71224544,1965.6,1964.2,1.7273213]
["bitfinex-derivatives","ETHF0:USTF0",1771604120450,1.71224544,1965.6,1964.2,1.9819113]
["bitfinex-derivatives","ETHF0:USTF0",1771604120956,6.40426836,1965.7,1964.6,1.72220816]
["bitfinex-derivatives","ETHF0:USTF0",1771604120957,0.00526836,1965.7,1964.6,1.72220816]
["bitfinex-derivatives","ETHF0:USTF0",1771604122344,6.873,1966.2,1965.0,1.72220816]
["bitfinex-derivatives","ETHF0:USTF0",1771604122345,1.73985433,1966.2,1965.0,1.72220816]
["bitfinex-derivatives","ETHF0:USTF0",1771604122550,1.73985433,1966.4,1965.2,1.72220816]
["bitfinex-derivatives","ETHF0:USTF0",1771604122750,6.2541,1967.2,1965.2,1.72220816]
["bitfinex-derivatives","ETHF0:USTF0",1771604122751,1.74068978,1966.7,1965.2,1.72220816]
["bitfinex-derivatives","ETHF0:USTF0",1771604123452,1.74071001,1966.1,1965.2,1.72220816]
["bitfinex-derivatives","ETHF0:USTF0",1771604123755,1.99595952,1965.6,1964.3,1.72220816]
["bitfinex-derivatives","ETHF0:USTF0",1771604124947,0.25436,1966.1,1964.3,1.72220816]
["bitfinex-derivatives","ETHF0:USTF0",1771604125147,1.72264069,1965.8,1964.3,1.72220816]
["bitfinex-derivatives","ETHF0:USTF0",1771604126258,1.72264069,1965.8,1964.5,1.72220816]
["bitfinex-derivatives","ETHF0:USTF0",1771604127062,1.72552215,1965.6,1964.5,1.72220816]
["bitfinex-derivatives","ETHF0:USTF0",1771604127260,1.72552215,1965.0,1964.3,1.72220816]
["bitfinex-derivatives","ETHF0:USTF0",1771604127457,1.73075151,1965.0,1964.3,1.72220816]
["bitfinex-derivatives","ETHF0:USTF0",1771604128462,6.82975151,1965.0,1964.2,0.00511314]
["bitfinex-derivatives","ETHF0:USTF0",1771604128670,1.98619264,1964.7,1963.3,1.72220816]
["bitfinex-derivatives","ETHF0:USTF0",1771604129460,1.98622861,1964.5,1963.3,1.72220816]
["bitfinex-derivatives","ETHF0:USTF0",1771604129660,1.98622861,1964.5,1963.3,1.72595535]
["bitfinex-derivatives","ETHF0:USTF0",1771604131765,1.79271933,1964.2,1963.3,1.72595535]
["bitfinex-derivatives","ETHF0:USTF0",1771604132261,1.79480982,1963.8,1962.3,1.72220816]
["bitfinex-derivatives","ETHF0:USTF0",1771604133057,1.79558164,1963.6,1962.3,1.72220816]
["bitfinex-derivatives","ETHF0:USTF0",1771604133358,1.79558164,1963.3,1962.3,1.72768934]
["bitfinex-derivatives","ETHF0:USTF0",1771604134461,1.79558164,1963.3,1962.3,0.00548118]
["bitfinex-derivatives","ETHF0:USTF0",1771604134668,1.81558778,1963.1,1961.9,1.72220816]
["bitfinex-derivatives","ETHF0:USTF0",1771604134862,1.81558778,1963.1,1960.8,7.91053025]
["bitfinex-derivatives","ETHF0:USTF0",1771604134863,1.81558778,1962.7,1961.7,1.72220816]
["bitfinex-derivatives","ETHF0:USTF0",1771604135258,1.81558778,1962.9,1961.7,1.72220816]
["bitfinex-derivatives","ETHF0:USTF0",1771604135765,1.81558778,1962.9,1961.7,1.72587701]
["bitfinex-derivatives","ETHF0:USTF0",1771604136362,1.81558778,1963.1,1962.0,1.72220816]
["bitfinex-derivatives","ETHF0:USTF0",1771604137664,1.78977779,1962.9,1961.7,0.00366885]
["bitfinex-derivatives","ETHF0:USTF0",1771604137868,1.78977779,1962.9,1961.7,1.72513276]
["bitfinex-derivatives","ETHF0:USTF0",1771604138968,1.78977779,1963.1,1961.7,1.72513276]
["bitfinex-derivatives","ETHF0:USTF0",1771604140760,1.78977779,1962.9,1961.7,1.72513276]
["bitfinex-derivatives","ETHF0:USTF0",1771604143469,1.78977779,1962.7,1961.7,1.72513276]
["bitfinex-derivatives","ETHF0:USTF0",1771604145673,1.78977779,1963.2,1961.7,1.72513276]
["bitfinex-derivatives","ETHF0:USTF0",1771604146368,1.78977779,1963.2,1961.8,1.72146391]
["bitfinex-derivatives","ETHF0:USTF0",1771604146775,1.78977779,1962.9,1961.8,1.72146391]
["bitfinex-derivatives","ETHF0:USTF0",1771604147268,1.78977779,1962.5,1961.7,0.00366885]
["bitfinex-derivatives","ETHF0:USTF0",1771604148068,1.78977779,1962.5,1961.7,1.72513276]
["bitfinex-derivatives","ETHF0:USTF0",1771604148268,1.78977779,1962.5,1961.7,0.00366885]
["bitfinex-derivatives","ETHF0:USTF0",1771604149172,1.78977779,1962.5,1961.7,1.72513276]
["bitfinex-derivatives","ETHF0:USTF0",1771604150574,1.78977779,1962.5,1960.4,6.64409794]
["bitfinex-derivatives","ETHF0:USTF0",1771604150575,1.78977779,1961.7,1960.7,1.72146391]
["bitfinex-derivatives","ETHF0:USTF0",1771604150868,1.78977779,1961.7,1959.6,6.27799]
["bitfinex-derivatives","ETHF0:USTF0",1771604150869,1.78977779,1960.9,1960.1,1.72146391]
["bitfinex-derivatives","ETHF0:USTF0",1771604151076,1.78977779,1960.8,1960.1,1.72146391]
["bitfinex-derivatives","ETHF0:USTF0",1771604151470,0.0055389,1960.8,1960.1,1.72556487]
["bitfinex-derivatives","ETHF0:USTF0",1771604151775,1.79531669,1960.8,1960.1,1.72556487]
["bitfinex-derivatives","ETHF0:USTF0",1771604152074,1.79531669,1960.8,1960.1,0.00410096]
["bitfinex-derivatives","ETHF0:USTF0",1771604152271,1.78977779,1960.6,1959.3,1.72146391]
["bitfinex-derivatives","ETHF0:USTF0",1771604152967,1.78977779,1960.4,1959.3,1.72146391]
["bitfinex-derivatives","ETHF0:USTF0",1771604153166,1.78977779,1960.4,1959.3,1.72552305]
["bitfinex-derivatives","ETHF0:USTF0",1771604153364,1.78977779,1960.2,1959.3,0.00405914]
["bitfinex-derivatives","ETHF0:USTF0",1771604153577,1.78977779,1960.0,1959.3,0.00405914]
["bitfinex-derivatives","ETHF0:USTF0",1771604153777,1.78977779,1959.8,1958.9,1.72146391]
["bitfinex-derivatives","ETHF0:USTF0",1771604154766,1.78977779,1959.8,1958.1,1.72146391]
["bitfinex-derivatives","ETHF0:USTF0",1771604154767,1.78977779,1959.3,1958.1,1.72146391]
["bitfinex-derivatives","ETHF0:USTF0",1771604154980,1.78977779,1959.1,1958.1,1.72146391]
["bitfinex-derivatives","ETHF0:USTF0",1771604155273,6.27745,1959.8,1958.1,1.72146391]
["bitfinex-derivatives","ETHF0:USTF0",1771604155274,1.78977779,1959.3,1958.1,1.72146391]
["bitfinex-derivatives","ETHF0:USTF0",1771604155472,1.78977779,1959.7,1958.3,1.72146391]
["bitfinex-derivatives","ETHF0:USTF0",1771604155879,1.794644,1959.7,1958.3,1.72720899]
["bitfinex-derivatives","ETHF0:USTF0",1771604159278,1.78977779,1959.5,1958.3,1.72720899]
["bitfinex-derivatives","ETHF0:USTF0",1771604160180,0.2552,1959.6,1958.3,1.72720899]
["bitfinex-derivatives","ETHF0:USTF0",1771604160378,2.04497779,1959.6,1958.3,1.72720899]
["bitfinex-derivatives","ETHF0:USTF0",1771604160878,1.78977779,1959.6,1958.3,1.72720899]
["bitfinex-derivatives","ETHF0:USTF0",1771604162585,0.00486621,1959.7,1958.3,1.72720899]
["bitfinex-derivatives","ETHF0:USTF0",1771604163284,1.71551551,1959.4,1958.3,1.72720899]
["bitfinex-derivatives","ETHF0:USTF0",1771604163481,0.00486621,1959.7,1958.3,1.72720899]
["bitfinex-derivatives","ETHF0:USTF0",1771604163482,1.72038172,1959.7,1958.3,1.72720899]
["bitfinex-derivatives","ETHF0:USTF0",1771604164774,1.67945423,1959.5,1958.3,1.72720899]
["bitfinex-derivatives","ETHF0:USTF0",1771604165284,1.67945463,1959.3,1958.3,1.72720899]
["bitfinex-derivatives","ETHF0:USTF0",1771604166679,1.69213304,1959.2,1958.3,1.72720899]
["bitfinex-derivatives","ETHF0:USTF0",1771604166876,5.099,1959.3,1957.9,1.76347765]
["bitfinex-derivatives","ETHF0:USTF0",1771604166877,1.69213451,1958.8,1957.9,1.76347765]
["bitfinex-derivatives","ETHF0:USTF0",1771604167385,1.69285737,1959.3,1957.9,1.76347765]
["bitfinex-derivatives","ETHF0:USTF0",1771604167585,1.69285737,1959.3,1958.1,1.76377405]
["bitfinex-derivatives","ETHF0:USTF0",1771604167880,1.69285737,1959.3,1958.1,1.76992921]
["bitfinex-derivatives","ETHF0:USTF0",1771604168085,1.69285737,1959.3,1958.4,1.76377405]
["bitfinex-derivatives","ETHF0:USTF0",1771604168387,1.69754961,1959.6,1958.4,1.76377405]
["bitfinex-derivatives","ETHF0:USTF0",1771604168878,0.00486621,1959.7,1958.6,1.76377405]
["bitfinex-derivatives","ETHF0:USTF0",1771604169086,1.69803567,1960.2,1959.0,1.76377405]
["bitfinex-derivatives","ETHF0:USTF0",1771604169485,1.69803567,1960.0,1959.0,1.76377405]
["bitfinex-derivatives","ETHF0:USTF0",1771604170076,0.00654416,1960.0,1959.0,1.76377405]
["bitfinex-derivatives","ETHF0:USTF0",1771604170581,1.73329967,1960.0,1959.0,1.76377405]
["bitfinex-derivatives","ETHF0:USTF0",1771604170780,0.00654416,1960.0,1959.0,1.76377405]
["bitfinex-derivatives","ETHF0:USTF0",1771604171281,0.00654416,1960.0,1959.2,1.76377405]
["bitfinex-derivatives","ETHF0:USTF0",1771604172083,0.00654416,1960.0,1959.5,1.76377405]
["bitfinex-derivatives","ETHF0:USTF0",1771604172282,1.72675551,1960.4,1959.5,1.76970229]
["bitfinex-derivatives","ETHF0:USTF0",1771604172479,6.888,1960.9,1959.5,1.76970229]
["bitfinex-derivatives","ETHF0:USTF0",1771604172480,1.72675551,1960.6,1959.5,1.76970229]
["bitfinex-derivatives","ETHF0:USTF0",1771604172986,1.72675551,1960.6,1959.5,1.77544737]
["bitfinex-derivatives","ETHF0:USTF0",1771604173286,0.00380657,1960.6,1959.5,1.76970229]
["bitfinex-derivatives","ETHF0:USTF0",1771604173486,0.00380657,1960.6,1959.7,1.76377405]
["bitfinex-derivatives","ETHF0:USTF0",1771604174181,1.72675551,1961.1,1959.7,1.76377405]
["bitfinex-derivatives","ETHF0:USTF0",1771604174387,1.72675551,1960.9,1959.7,1.76377405]
["bitfinex-derivatives","ETHF0:USTF0",1771604174979,1.73111554,1960.9,1959.7,1.76951913]
["bitfinex-derivatives","ETHF0:USTF0",1771604175585,1.73111554,1960.9,1959.7,1.76377405]
["bitfinex-derivatives","ETHF0:USTF0",1771604176282,1.72675551,1960.7,1959.7,1.76377405]
["bitfinex-derivatives","ETHF0:USTF0",1771604176485,1.72675551,1960.3,1959.5,0.00592824]
["bitfinex-derivatives","ETHF0:USTF0",1771604178091,1.72675551,1960.7,1959.5,1.77544737]
["bitfinex-derivatives","ETHF0:USTF0",1771604178389,1.72675551,1960.7,1959.5,1.76970229]
["bitfinex-derivatives","ETHF0:USTF0",1771604178588,1.72675551,1960.7,1959.5,1.77544737]
["bitfinex-derivatives","ETHF0:USTF0",1771604178783,1.72675551,1960.7,1959.5,1.76970229]
["bitfinex-derivatives","ETHF0:USTF0",1771604179184,1.72675551,1960.7,1959.7,1.76377405]
["bitfinex-derivatives","ETHF0:USTF0",1771604180386,1.72675551,1960.7,1959.7,1.76951913]
["bitfinex-derivatives","ETHF0:USTF0",1771604180587,1.72675551,1959.4,1958.2,1.76377405]
["bitfinex-derivatives","ETHF0:USTF0",1771604181293,1.72675551,1959.2,1958.2,1.76377405]
["bitfinex-derivatives","ETHF0:USTF0",1771604181484,0.79104256,1959.1,1958.2,1.76948728]
["bitfinex-derivatives","ETHF0:USTF0",1771604181691,1.73253728,1959.2,1958.2,1.76948728]
["bitfinex-derivatives","ETHF0:USTF0",1771604181692,0.79104256,1959.0,1958.2,1.76948728]
["bitfinex-derivatives","ETHF0:USTF0",1771604181891,0.00578177,1959.2,1958.2,1.76948728]
["bitfinex-derivatives","ETHF0:USTF0",1771604181892,0.79104256,1958.9,1958.2,1.76948728]
["bitfinex-derivatives","ETHF0:USTF0",1771604182091,0.79104256,1958.8,1958.2,1.76948728]
["bitfinex-derivatives","ETHF0:USTF0",1771604182287,0.00578177,1959.2,1958.2,1.76948728]
["bitfinex-derivatives","ETHF0:USTF0",1771604182486,4.19382046,1960.0,1958.7,6.28091]
["bitfinex-derivatives","ETHF0:USTF0",1771604182694,1.72675551,1960.7,1959.2,1.76377405]
["bitfinex-derivatives","ETHF0:USTF0",1771604183798,1.73327265,1960.7,1959.4,1.76377405]
["bitfinex-derivatives","ETHF0:USTF0",1771604184494,0.00651714,1960.7,1959.6,1.76377405]
["bitfinex-derivatives","ETHF0:USTF0",1771604184689,0.00651714,1960.7,1959.6,1.76753983]
["bitfinex-derivatives","ETHF0:USTF0",1771604186598,0.00651714,1960.7,1959.8,1.76377405]
["bitfinex-derivatives","ETHF0:USTF0",1771604188895,0.00651714,1960.7,1960.0,1.76377405]
["bitfinex-derivatives","ETHF0:USTF0",1771604189095,1.72675551,1961.9,1960.2,1.76377405]
["bitfinex-derivatives","ETHF0:USTF0",1771604189293,1.72675551,1961.7,1960.2,1.76377405]
["bitfinex-derivatives","ETHF0:USTF0",1771604190104,1.72675551,1961.5,1960.2,1.76377405]
["bitfinex-derivatives","ETHF0:USTF0",1771604190592,1.72675551,1961.5,1960.4,1.76377405]
["bitfinex-derivatives","ETHF0:USTF0",1771604190798,6.674,1961.4,1960.4,1.76377405]
["bitfinex-derivatives","ETHF0:USTF0",1771604191303,6.674,1961.4,1960.6,1.76377405]
["bitfinex-derivatives","ETHF0:USTF0",1771604191600,6.674,1961.3,1960.6,1.76377405]
["bitfinex-derivatives","ETHF0:USTF0",1771604193501,1.72675551,1961.5,1960.6,1.76377405]
["bitfinex-derivatives","ETHF0:USTF0",1771604193702,8.40075551,1961.4,1960.6,1.76377405]
["bitfinex-derivatives","ETHF0:USTF0",1771604194402,1.72675551,1961.3,1960.6,1.76377405]
["bitfinex-derivatives","ETHF0:USTF0",1771604195100,0.00472176,1961.7,1960.6,1.76377405]
["bitfinex-derivatives","ETHF0:USTF0",1771604195299,0.00472176,1961.7,1961.2,1.76377405]
["bitfinex-derivatives","ETHF0:USTF0",1771604195508,1.72675551,1961.9,1961.2,1.76919869]
["bitfinex-derivatives","ETHF0:USTF0",1771604195705,1.98166551,1961.9,1960.9,1.76377405]
["bitfinex-derivatives","ETHF0:USTF0",1771604195907,1.72675551,1961.7,1960.7,1.76377405]
["bitfinex-derivatives","ETHF0:USTF0",1771604196506,8.40075551,1961.6,1960.7,1.76377405]
["bitfinex-derivatives","ETHF0:USTF0",1771604196701,8.40075551,1961.6,1960.7,1.77036185]
["bitfinex-derivatives","ETHF0:USTF0",1771604196908,8.40509441,1961.6,1960.7,1.77036185]
["bitfinex-derivatives","ETHF0:USTF0",1771604197203,0.0043389,1961.6,1960.9,1.69504134]
["bitfinex-derivatives","ETHF0:USTF0",1771604199301,1.68955421,1961.6,1960.9,1.69504134]
["bitfinex-derivatives","ETHF0:USTF0",1771604200304,1.68521531,1961.4,1960.7,1.70162914]
["bitfinex-derivatives","ETHF0:USTF0",1771604200507,6.674,1961.3,1960.7,1.70162914]
["bitfinex-derivatives","ETHF0:USTF0",1771604201303,1.68521531,1961.2,1960.7,0.0065878]
["bitfinex-derivatives","ETHF0:USTF0",1771604201609,1.68521531,1961.0,1960.2,1.69504134]
["bitfinex-derivatives","ETHF0:USTF0",1771604201810,1.68521531,1960.8,1960.0,1.69504134]
["bitfinex-derivatives","ETHF0:USTF0",1771604202508,6.674,1960.7,1960.0,1.70132371]
["bitfinex-derivatives","ETHF0:USTF0",1771604202709,6.674,1960.6,1960.0,1.70132371]
["bitfinex-derivatives","ETHF0:USTF0",1771604202910,6.674,1960.7,1960.0,1.70132371]
["bitfinex-derivatives","ETHF0:USTF0",1771604203102,1.68521531,1960.8,1960.0,1.70132371]
["bitfinex-derivatives","ETHF0:USTF0",1771604203308,0.2592789,1961.6,1960.0,1.70132371]
["bitfinex-derivatives","ETHF0:USTF0",1771604203309,8.35921531,1960.7,1960.0,1.70132371]
["bitfinex-derivatives","ETHF0:USTF0",1771604203511,0.25499,1961.3,1960.0,0.00628237]
["bitfinex-derivatives","ETHF0:USTF0",1771604203512,1.68521531,1960.5,1960.0,0.00628237]
["bitfinex-derivatives","ETHF0:USTF0",1771604203713,1.68521531,1960.5,1959.6,1.32087775]
["bitfinex-derivatives","ETHF0:USTF0",1771604204710,1.68521531,1960.5,1959.6,1.32555531]
["bitfinex-derivatives","ETHF0:USTF0",1771604205106,6.674,1960.5,1959.8,1.35065182]
["bitfinex-derivatives","ETHF0:USTF0",1771604205314,1.68521531,1960.7,1959.8,1.35065182]
["bitfinex-derivatives","ETHF0:USTF0",1771604206116,1.68521531,1961.2,1959.8,1.35065182]
["bitfinex-derivatives","ETHF0:USTF0",1771604206315,1.68521531,1961.0,1959.8,1.35065182]
["bitfinex-derivatives","ETHF0:USTF0",1771604207217,1.68521531,1961.2,1960.0,1.38507126]
["bitfinex-derivatives","ETHF0:USTF0",1771604207515,1.68521531,1961.0,1960.0,1.38507126]
["bitfinex-derivatives","ETHF0:USTF0",1771604209012,1.68521531,1960.8,1959.8,1.39006546]
["bitfinex-derivatives","ETHF0:USTF0",1771604211316,1.68521531,1960.6,1959.8,1.39006546]
["bitfinex-derivatives","ETHF0:USTF0",1771604212416,1.68521531,1961.2,1959.8,1.39006546]
["bitfinex-derivatives","ETHF0:USTF0",1771604212720,0.25498,1961.4,1959.8,1.39006546]
["bitfinex-derivatives","ETHF0:USTF0",1771604212721,1.68521531,1961.0,1959.8,1.64523546]
["bitfinex-derivatives","ETHF0:USTF0",1771604212915,1.68521531,1960.8,1959.8,1.64523546]
["bitfinex-derivatives","ETHF0:USTF0",1771604213519,1.68521531,1960.6,1959.8,1.39006546]
["bitfinex-derivatives","ETHF0:USTF0",1771604215017,1.68521531,1960.4,1959.8,1.39006546]
["bitfinex-derivatives","ETHF0:USTF0",1771604215320,6.675,1960.5,1959.6,0.00467756]
["bitfinex-derivatives","ETHF0:USTF0",1771604215321,1.68521531,1960.2,1959.6,0.00467756]
["bitfinex-derivatives","ETHF0:USTF0",1771604215615,1.69074881,1960.2,1959.6,1.39969709]
["bitfinex-derivatives","ETHF0:USTF0",1771604215815,1.68521531,1960.6,1959.6,1.39969709]
["bitfinex-derivatives","ETHF0:USTF0",1771604216016,0.68268169,1960.5,1959.8,1.39246246]
["bitfinex-derivatives","ETHF0:USTF0",1771604216219,1.68521531,1960.6,1959.8,1.39246246]
["bitfinex-derivatives","ETHF0:USTF0",1771604216621,1.68521531,1960.4,1959.6,1.40026104]
["bitfinex-derivatives","ETHF0:USTF0",1771604216818,1.68973098,1960.4,1959.6,1.40026104]
["bitfinex-derivatives","ETHF0:USTF0",1771604220131,0.00451567,1960.4,1959.6,1.65546104]
["bitfinex-derivatives","ETHF0:USTF0",1771604220423,1.68973098,1960.4,1959.6,1.65546104]
["bitfinex-derivatives","ETHF0:USTF0",1771604220720,0.00451567,1960.4,1959.6,1.65546104]
["bitfinex-derivatives","ETHF0:USTF0",1771604221626,1.68973098,1960.4,1959.6,1.65546104]
["bitfinex-derivatives","ETHF0:USTF0",1771604222735,13.0218945,1961.4,1959.6,1.65546104]
["bitfinex-derivatives","ETHF0:USTF0",1771604222736,1.68521531,1961.3,1959.6,1.65546104]
["bitfinex-derivatives","ETHF0:USTF0",1771604222931,1.94023531,1961.1,1959.6,1.65546104]
["bitfinex-derivatives","ETHF0:USTF0",1771604223229,1.68521531,1960.7,1959.6,1.65546104]
["bitfinex-derivatives","ETHF0:USTF0",1771604223429,1.68521531,1960.5,1959.6,1.65546104]
["bitfinex-derivatives","ETHF0:USTF0",1771604223627,1.68521531,1960.3,1959.6,0.00467756]
["bitfinex-derivatives","ETHF0:USTF0",1771604225332,1.68521531,1960.1,1958.9,1.50515308]
["bitfinex-derivatives","ETHF0:USTF0",1771604225533,1.68521531,1959.9,1958.9,1.50515308]
["bitfinex-derivatives","ETHF0:USTF0",1771604226332,1.87105056,1959.7,1958.9,1.51063683]
["bitfinex-derivatives","ETHF0:USTF0",1771604226530,1.87105056,1959.7,1958.9,0.00548375]
["bitfinex-derivatives","ETHF0:USTF0",1771604226731,1.87105056,1959.5,1958.3,1.49168975]
["bitfinex-derivatives","ETHF0:USTF0",1771604227038,1.87105056,1959.3,1958.3,1.49168975]
["bitfinex-derivatives","ETHF0:USTF0",1771604227637,1.72465337,1959.1,1958.3,1.49168975]
["bitfinex-derivatives","ETHF0:USTF0",1771604227832,8.40460159,1959.1,1958.3,1.4971853]
["bitfinex-derivatives","ETHF0:USTF0",1771604228028,1.72465337,1959.0,1958.3,1.4971853]
["bitfinex-derivatives","ETHF0:USTF0",1771604228538,1.72465337,1959.0,1958.3,0.00549555]
["bitfinex-derivatives","ETHF0:USTF0",1771604229834,1.72465337,1959.0,1958.3,1.49021775]
["bitfinex-derivatives","ETHF0:USTF0",1771604230138,0.00494822,1959.1,1958.3,1.49021775]
["bitfinex-derivatives","ETHF0:USTF0",1771604230437,1.72960159,1959.1,1958.3,1.49021775]
["bitfinex-derivatives","ETHF0:USTF0",1771604231335,0.00494822,1959.1,1958.3,1.49021775]
["bitfinex-derivatives","ETHF0:USTF0",1771604232239,1.72465337,1959.4,1958.5,1.51370448]
["bitfinex-derivatives","ETHF0:USTF0",1771604232632,1.72465337,1960.0,1958.5,1.51370448]
["bitfinex-derivatives","ETHF0:USTF0",1771604232839,1.72465337,1959.8,1958.7,1.51621592]
["bitfinex-derivatives","ETHF0:USTF0",1771604233233,1.72989983,1959.8,1958.7,1.51621592]
["bitfinex-derivatives","ETHF0:USTF0",1771604233437,1.72465337,1959.6,1958.4,1.51631717]
["bitfinex-derivatives","ETHF0:USTF0",1771604235339,1.72465337,1959.4,1958.4,1.51631717]
["bitfinex-derivatives","ETHF0:USTF0",1771604236441,1.72465337,1959.4,1958.3,1.49291279]
["bitfinex-derivatives","ETHF0:USTF0",1771604239048,1.72465337,1959.4,1958.5,1.51673982]
["bitfinex-derivatives","ETHF0:USTF0",1771604240940,1.72465337,1959.4,1958.3,1.529857]
["bitfinex-derivatives","ETHF0:USTF0",1771604241946,1.72465337,1959.4,1958.4,2.17662485]
["bitfinex-derivatives","ETHF0:USTF0",1771604242146,1.72465337,1959.4,1958.5,1.5280015]
["bitfinex-derivatives","ETHF0:USTF0",1771604243949,1.72465337,1959.4,1958.7,1.53254286]
["bitfinex-derivatives","ETHF0:USTF0",1771604244451,1.72465337,1959.4,1958.9,1.46626232]
["bitfinex-derivatives","ETHF0:USTF0",1771604244754,1.72465337,1959.4,1959.0,1.46626232]
["bitfinex-derivatives","ETHF0:USTF0",1771604245152,1.72465337,1959.7,1959.0,1.46626232]
["bitfinex-derivatives","ETHF0:USTF0",1771604245353,1.72465337,1959.7,1959.1,1.46853553]
["bitfinex-derivatives","ETHF0:USTF0",1771604245652,1.72465337,1959.7,1959.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1771604246249,1.72465337,1959.7,1959.0,2.12682198]
["bitfinex-derivatives","ETHF0:USTF0",1771604246445,1.72465337,1959.7,1958.4,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1771604246446,0.00524646,1959.8,1959.1,1.47682198]
["bitfinex-derivatives","ETHF0:USTF0",1771604246650,1.72989983,1959.8,1959.1,1.47682198]
["bitfinex-derivatives","ETHF0:USTF0",1771604247148,0.00524646,1959.8,1959.1,1.47682198]
["bitfinex-derivatives","ETHF0:USTF0",1771604247347,1.72465337,1960.2,1959.3,1.47900768]
["bitfinex-derivatives","ETHF0:USTF0",1771604247554,0.67507836,1960.1,1959.3,1.47900768]
["bitfinex-derivatives","ETHF0:USTF0",1771604247853,1.72465337,1960.0,1959.2,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1771604248054,1.72465337,1960.0,1959.0,1.48543901]
["bitfinex-derivatives","ETHF0:USTF0",1771604248352,1.73119039,1960.0,1959.0,1.48543901]
["bitfinex-derivatives","ETHF0:USTF0",1771604251250,1.73119039,1960.0,1959.2,1.46883213]
["bitfinex-derivatives","ETHF0:USTF0",1771604251455,0.00653702,1960.0,1959.2,1.46883213]
["bitfinex-derivatives","ETHF0:USTF0",1771604251658,0.00653702,1960.0,1959.2,3.96879892]
["bitfinex-derivatives","ETHF0:USTF0",1771604251860,0.00653702,1960.0,1959.3,1.47084824]
["bitfinex-derivatives","ETHF0:USTF0",1771604252252,0.00653702,1960.0,1959.3,1.72608824]
["bitfinex-derivatives","ETHF0:USTF0",1771604253152,1.71811635,1960.0,1959.5,1.56030913]
["bitfinex-derivatives","ETHF0:USTF0",1771604253353,1.71811635,1960.0,1959.4,2.21684615]
["bitfinex-derivatives","ETHF0:USTF0",1771604253556,1.72465337,1959.8,1958.8,1.56684615]
["bitfinex-derivatives","ETHF0:USTF0",1771604253759,1.72465337,1959.6,1958.6,1.56882134]
["bitfinex-derivatives","ETHF0:USTF0",1771604253960,1.72465337,1959.4,1958.6,1.56882134]
["bitfinex-derivatives","ETHF0:USTF0",1771604254156,1.72933946,1959.4,1958.6,1.56882134]
["bitfinex-derivatives","ETHF0:USTF0",1771604254356,1.72933946,1959.4,1958.4,1.68488314]
["bitfinex-derivatives","ETHF0:USTF0",1771604254560,1.72465337,1959.2,1958.3,1.69037869]
["bitfinex-derivatives","ETHF0:USTF0",1771604254760,1.72465337,1959.1,1958.3,1.69037869]
["bitfinex-derivatives","ETHF0:USTF0",1771604254961,1.72465337,1959.3,1958.3,1.94574869]
["bitfinex-derivatives","ETHF0:USTF0",1771604255264,1.72465337,1959.1,1958.3,1.94574869]
["bitfinex-derivatives","ETHF0:USTF0",1771604255660,1.72465337,1959.3,1958.4,1.68697037]
["bitfinex-derivatives","ETHF0:USTF0",1771604256165,0.00468609,1959.4,1958.6,1.72041217]
["bitfinex-derivatives","ETHF0:USTF0",1771604256755,1.72933946,1959.4,1958.6,1.72041217]
["bitfinex-derivatives","ETHF0:USTF0",1771604258767,1.83387964,1959.2,1958.4,1.71802425]
["bitfinex-derivatives","ETHF0:USTF0",1771604259262,1.83387964,1959.0,1958.3,0.00549555]
["bitfinex-derivatives","ETHF0:USTF0",1771604260467,1.83387964,1958.8,1958.0,1.72663299]
["bitfinex-derivatives","ETHF0:USTF0",1771604260662,1.83387964,1958.8,1957.8,1.72663299]
["bitfinex-derivatives","ETHF0:USTF0",1771604260862,1.83387964,1958.6,1957.6,1.72846722]
["bitfinex-derivatives","ETHF0:USTF0",1771604261063,1.83387964,1958.4,1957.6,1.72846722]
["bitfinex-derivatives","ETHF0:USTF0",1771604261463,1.83387964,1958.4,1957.6,1.73411924]
["bitfinex-derivatives","ETHF0:USTF0",1771604261663,1.83387964,1958.6,1957.6,1.73411924]
["bitfinex-derivatives","ETHF0:USTF0",1771604261866,1.83387964,1958.6,1957.8,1.73038576]
["bitfinex-derivatives","ETHF0:USTF0",1771604262868,1.83387964,1958.6,1957.6,1.76557898]
["bitfinex-derivatives","ETHF0:USTF0",1771604263767,1.83387964,1958.4,1957.6,1.76557898]
["bitfinex-derivatives","ETHF0:USTF0",1771604264469,1.83387964,1958.8,1957.8,1.78559728]
["bitfinex-derivatives","ETHF0:USTF0",1771604264669,1.83387964,1958.6,1957.8,1.78559728]
["bitfinex-derivatives","ETHF0:USTF0",1771604265466,1.83387964,1959.3,1957.8,1.78559728]
["bitfinex-derivatives","ETHF0:USTF0",1771604265667,1.83387964,1959.1,1958.2,1.78747279]
["bitfinex-derivatives","ETHF0:USTF0",1771604266064,1.83387964,1959.3,1958.2,2.04285279]
["bitfinex-derivatives","ETHF0:USTF0",1771604267264,1.83387964,1959.3,1958.5,1.78934887]
["bitfinex-derivatives","ETHF0:USTF0",1771604267574,2.49996679,1960.1,1958.0,6.28305]
["bitfinex-derivatives","ETHF0:USTF0",1771604267575,1.83387964,1959.8,1959.1,1.78934887]
["bitfinex-derivatives","ETHF0:USTF0",1771604268565,1.83810898,1959.8,1959.1,1.79305328]
["bitfinex-derivatives","ETHF0:USTF0",1771604269473,0.00422934,1959.8,1959.2,1.70848297]
["bitfinex-derivatives","ETHF0:USTF0",1771604269675,1.83387964,1960.7,1959.4,1.70848297]
["bitfinex-derivatives","ETHF0:USTF0",1771604269971,1.83387964,1960.5,1959.5,1.96536747]
["bitfinex-derivatives","ETHF0:USTF0",1771604270672,1.83387964,1960.5,1959.7,1.69872527]
["bitfinex-derivatives","ETHF0:USTF0",1771604270673,0.00589458,1960.5,1959.7,1.69872527]
["bitfinex-derivatives","ETHF0:USTF0",1771604270973,1.83977422,1960.5,1959.7,1.69872527]
["bitfinex-derivatives","ETHF0:USTF0",1771604271372,1.83977422,1960.5,1959.5,1.69882943]
["bitfinex-derivatives","ETHF0:USTF0",1771604272376,1.83977422,1960.5,1959.2,1.53077214]
["bitfinex-derivatives","ETHF0:USTF0",1771604273277,1.83387964,1960.3,1959.2,1.53077214]
["bitfinex-derivatives","ETHF0:USTF0",1771604273679,1.83387964,1960.3,1959.4,1.53395124]
["bitfinex-derivatives","ETHF0:USTF0",1771604273978,1.83977422,1960.5,1959.6,1.52570467]
["bitfinex-derivatives","ETHF0:USTF0",1771604274468,1.83977422,1960.5,1959.4,1.52570467]
["bitfinex-derivatives","ETHF0:USTF0",1771604274972,1.83977422,1960.5,1959.2,2.49996679]
["bitfinex-derivatives","ETHF0:USTF0",1771604275172,1.83977422,1960.5,1959.2,1.52731219]
["bitfinex-derivatives","ETHF0:USTF0",1771604275477,1.83387964,1960.3,1959.2,1.52731219]
["bitfinex-derivatives","ETHF0:USTF0",1771604275774,1.83387964,1960.3,1959.1,0.00370441]
["bitfinex-derivatives","ETHF0:USTF0",1771604275979,1.83387964,1960.1,1959.1,0.00370441]
["bitfinex-derivatives","ETHF0:USTF0",1771604276374,1.83387964,1960.1,1959.1,1.53535141]
["bitfinex-derivatives","ETHF0:USTF0",1771604278278,1.83387964,1960.1,1959.3,1.53218176]
["bitfinex-derivatives","ETHF0:USTF0",1771604280078,1.83387964,1960.1,1959.1,1.54369402]
["bitfinex-derivatives","ETHF0:USTF0",1771604281680,1.83387964,1960.4,1959.6,1.54287132]
["bitfinex-derivatives","ETHF0:USTF0",1771604282188,0.00589458,1960.5,1959.6,1.54287132]
["bitfinex-derivatives","ETHF0:USTF0",1771604282477,1.83977422,1960.5,1959.3,1.4683876]
["bitfinex-derivatives","ETHF0:USTF0",1771604282675,1.83977422,1960.5,1959.1,1.47349278]
["bitfinex-derivatives","ETHF0:USTF0",1771604282877,1.83387964,1960.3,1959.1,0.00370441]
["bitfinex-derivatives","ETHF0:USTF0",1771604283276,1.83387964,1960.3,1959.3,1.46978955]
["bitfinex-derivatives","ETHF0:USTF0",1771604283676,1.83387964,1960.3,1959.6,1.47117667]
["bitfinex-derivatives","ETHF0:USTF0",1771604283883,1.83387964,1960.3,1959.5,2.49996679]
["bitfinex-derivatives","ETHF0:USTF0",1771604283884,1.83977422,1960.5,1959.8,1.47117667]
["bitfinex-derivatives","ETHF0:USTF0",1771604284278,0.00589458,1960.5,1960.0,1.4441721]
["bitfinex-derivatives","ETHF0:USTF0",1771604284477,1.83387964,1961.0,1960.2,1.4441721]
["bitfinex-derivatives","ETHF0:USTF0",1771604285479,0.00506372,1961.0,1960.4,1.44555268]
["bitfinex-derivatives","ETHF0:USTF0",1771604285883,1.86156475,1961.0,1960.2,1.44764118]
["bitfinex-derivatives","ETHF0:USTF0",1771604286179,1.86156475,1961.0,1960.0,1.48106788]
["bitfinex-derivatives","ETHF0:USTF0",1771604287180,1.86156475,1961.0,1960.1,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1771604287385,1.86156475,1961.0,1960.2,1.48407582]
["bitfinex-derivatives","ETHF0:USTF0",1771604287683,0.00506372,1961.0,1960.4,1.48537489]
["bitfinex-derivatives","ETHF0:USTF0",1771604287883,0.00506372,1961.0,1960.3,2.75507679]
["bitfinex-derivatives","ETHF0:USTF0",1771604287884,1.93502608,1961.2,1960.6,1.4734143]
["bitfinex-derivatives","ETHF0:USTF0",1771604288083,1.93502608,1961.9,1960.6,1.4734143]
["bitfinex-derivatives","ETHF0:USTF0",1771604288281,1.93502608,1961.5,1960.2,1.4734143]
["bitfinex-derivatives","ETHF0:USTF0",1771604288981,1.94057708,1961.5,1960.2,1.47829531]
["bitfinex-derivatives","ETHF0:USTF0",1771604289388,1.93502608,1961.3,1960.2,0.00488101]
["bitfinex-derivatives","ETHF0:USTF0",1771604291784,1.93502608,1961.1,1960.2,0.00488101]
["bitfinex-derivatives","ETHF0:USTF0",1771604291991,1.93502608,1961.1,1960.2,1.47216046]
["bitfinex-derivatives","ETHF0:USTF0",1771604293087,1.93502608,1961.1,1960.2,0.00488101]
["bitfinex-derivatives","ETHF0:USTF0",1771604294185,1.93502608,1960.9,1959.5,1.48975425]
["bitfinex-derivatives","ETHF0:USTF0",1771604294386,1.93502608,1960.7,1959.5,1.48975425]
["bitfinex-derivatives","ETHF0:USTF0",1771604294890,1.93502608,1960.3,1959.0,1.49016253]
["bitfinex-derivatives","ETHF0:USTF0",1771604295080,1.93502608,1960.3,1959.0,1.49593692]
["bitfinex-derivatives","ETHF0:USTF0",1771604295387,1.93502608,1960.3,1959.3,1.4901633]
["bitfinex-derivatives","ETHF0:USTF0",1771604295784,1.93502608,1960.3,1959.5,1.49056325]
["bitfinex-derivatives","ETHF0:USTF0",1771604296385,1.93502608,1960.3,1959.2,1.49326257]
["bitfinex-derivatives","ETHF0:USTF0",1771604297086,1.93502608,1960.3,1959.4,1.49366018]
["bitfinex-derivatives","ETHF0:USTF0",1771604297284,1.93502608,1960.3,1959.5,1.49366018]
["bitfinex-derivatives","ETHF0:USTF0",1771604297588,1.93502608,1960.8,1959.7,1.49366018]
["bitfinex-derivatives","ETHF0:USTF0",1771604297784,1.93502608,1960.6,1959.7,1.49366018]
["bitfinex-derivatives","ETHF0:USTF0",1771604298885,0.25504,1960.9,1959.2,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1771604298886,1.93502608,1960.4,1959.2,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1771604299091,1.93502608,1960.4,1959.3,1.51210882]
["bitfinex-derivatives","ETHF0:USTF0",1771604299286,1.93502608,1960.4,1959.5,1.51210882]
["bitfinex-derivatives","ETHF0:USTF0",1771604301292,1.93502608,1960.4,1959.4,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1771604301885,1.93502608,1960.4,1959.4,1.75013946]
["bitfinex-derivatives","ETHF0:USTF0",1771604303693,1.93502608,1960.4,1959.2,1.49569808]
["bitfinex-derivatives","ETHF0:USTF0",1771604303895,1.93502608,1960.2,1959.0,1.50147247]
["bitfinex-derivatives","ETHF0:USTF0",1771604304101,1.93502608,1960.0,1959.0,1.50147247]
["bitfinex-derivatives","ETHF0:USTF0",1771604304400,1.9411858,1960.0,1959.0,1.50147247]
["bitfinex-derivatives","ETHF0:USTF0",1771604304594,1.9411858,1960.0,1959.0,0.00577439]
["bitfinex-derivatives","ETHF0:USTF0",1771604304899,1.93502608,1959.8,1959.0,0.00577439]
["bitfinex-derivatives","ETHF0:USTF0",1771604306397,1.93502608,1959.8,1959.0,1.49039669]
["bitfinex-derivatives","ETHF0:USTF0",1771604306694,1.93502608,1959.8,1959.1,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1771604306901,0.00615972,1960.0,1959.4,1.48496758]
["bitfinex-derivatives","ETHF0:USTF0",1771604307100,1.93502608,1960.2,1959.6,1.74016738]
["bitfinex-derivatives","ETHF0:USTF0",1771604307496,1.93502608,1960.2,1959.2,2.39021738]
["bitfinex-derivatives","ETHF0:USTF0",1771604307697,1.93502608,1960.2,1959.2,2.13496738]
["bitfinex-derivatives","ETHF0:USTF0",1771604307904,1.93502608,1960.2,1959.2,2.1409333]
["bitfinex-derivatives","ETHF0:USTF0",1771604308204,1.94136158,1960.2,1959.2,2.1409333]
["bitfinex-derivatives","ETHF0:USTF0",1771604309002,1.94136158,1960.2,1959.3,1.49131667]
["bitfinex-derivatives","ETHF0:USTF0",1771604310299,1.94136158,1960.2,1959.1,1.76475451]
["bitfinex-derivatives","ETHF0:USTF0",1771604311906,1.93502608,1960.0,1959.0,0.00577439]
["bitfinex-derivatives","ETHF0:USTF0",1771604312103,1.93502608,1960.0,1959.0,1.51688295]
["bitfinex-derivatives","ETHF0:USTF0",1771604316709,1.93502608,1960.0,1959.0,1.51407553]
["bitfinex-derivatives","ETHF0:USTF0",1771604317307,1.81378969,1959.8,1959.0,1.51407553]
["bitfinex-derivatives","ETHF0:USTF0",1771604317609,1.81378969,1960.1,1959.2,1.50989861]
["bitfinex-derivatives","ETHF0:USTF0",1771604317811,1.81378969,1960.1,1959.3,1.76543847]
["bitfinex-derivatives","ETHF0:USTF0",1771604318206,0.0063355,1960.2,1959.4,1.50339432]
["bitfinex-derivatives","ETHF0:USTF0",1771604318407,5.5e-06,1960.2,1959.8,1.50339432]
["bitfinex-derivatives","ETHF0:USTF0",1771604318610,1.81378969,1960.5,1960.0,1.50339432]
["bitfinex-derivatives","ETHF0:USTF0",1771604319007,1.81378969,1960.5,1959.9,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1771604319008,1.81378969,1960.5,1959.8,1.50368623]
["bitfinex-derivatives","ETHF0:USTF0",1771604319605,1.81828262,1960.5,1959.6,1.50368703]
["bitfinex-derivatives","ETHF0:USTF0",1771604321013,1.81828262,1960.5,1959.7,1.72706992]
["bitfinex-derivatives","ETHF0:USTF0",1771604322115,1.81378969,1960.3,1959.3,1.46518582]
["bitfinex-derivatives","ETHF0:USTF0",1771604323911,1.81378969,1960.3,1959.4,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1771604324116,1.81378969,1960.3,1959.5,1.4407386]
["bitfinex-derivatives","ETHF0:USTF0",1771604325011,1.81378969,1960.3,1959.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1771604325408,1.81378969,1960.3,1959.1,1.44104063]
["bitfinex-derivatives","ETHF0:USTF0",1771604325611,1.81378969,1960.1,1959.1,1.44104063]
["bitfinex-derivatives","ETHF0:USTF0",1771604327818,1.81378969,1960.1,1959.0,0.00577439]
["bitfinex-derivatives","ETHF0:USTF0",1771604328021,1.81378969,1959.9,1959.0,0.00577439]
["bitfinex-derivatives","ETHF0:USTF0",1771604328219,1.81378969,1959.7,1959.0,0.00577439]
["bitfinex-derivatives","ETHF0:USTF0",1771604328417,1.81378969,1959.7,1958.5,1.68978541]
["bitfinex-derivatives","ETHF0:USTF0",1771604329516,1.81378969,1959.7,1958.5,1.6938527]
["bitfinex-derivatives","ETHF0:USTF0",1771604330223,1.81378969,1959.7,1959.0,1.42972298]
["bitfinex-derivatives","ETHF0:USTF0",1771604330812,1.81378969,1959.7,1958.6,1.42997751]
["bitfinex-derivatives","ETHF0:USTF0",1771604331212,1.81378969,1959.7,1958.8,1.42997323]
["bitfinex-derivatives","ETHF0:USTF0",1771604331423,1.81378969,1959.7,1958.9,1.68526323]
["bitfinex-derivatives","ETHF0:USTF0",1771604331814,1.81378969,1959.7,1958.6,1.43023003]
["bitfinex-derivatives","ETHF0:USTF0",1771604333221,1.81378969,1959.7,1958.8,1.41327548]
["bitfinex-derivatives","ETHF0:USTF0",1771604335120,1.81378969,1959.7,1958.7,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1771604335312,1.81378969,1959.7,1958.7,1.67504857]
["bitfinex-derivatives","ETHF0:USTF0",1771604336224,1.81378969,1959.7,1958.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1771604336522,1.81378969,1959.5,1958.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1771604336820,1.81378969,1959.5,1958.5,1.42644176]
["bitfinex-derivatives","ETHF0:USTF0",1771604337023,1.81378969,1959.5,1958.5,0.00406729]
["bitfinex-derivatives","ETHF0:USTF0",1771604337221,1.81378969,1959.3,1958.5,1.4266797]
["bitfinex-derivatives","ETHF0:USTF0",1771604337721,4.25019244,1960.1,1958.7,1.42284157]
["bitfinex-derivatives","ETHF0:USTF0",1771604337722,1.81378969,1959.5,1958.7,1.42284157]
["bitfinex-derivatives","ETHF0:USTF0",1771604338027,1.81378969,1959.7,1958.9,1.42284157]
["bitfinex-derivatives","ETHF0:USTF0",1771604340326,1.81378969,1959.7,1959.1,1.45342559]
["bitfinex-derivatives","ETHF0:USTF0",1771604340623,1.81378969,1960.4,1959.1,1.45342559]
["bitfinex-derivatives","ETHF0:USTF0",1771604340824,1.81378969,1960.2,1959.1,1.45342559]
["bitfinex-derivatives","ETHF0:USTF0",1771604341025,1.81378969,1960.0,1959.1,1.45342559]
["bitfinex-derivatives","ETHF0:USTF0",1771604341225,1.81378969,1960.0,1959.0,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1771604341427,1.81378969,1959.8,1958.9,1.45367192]
["bitfinex-derivatives","ETHF0:USTF0",1771604342224,1.81378969,1959.6,1958.6,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1771604342428,1.81378969,1959.6,1958.6,1.70963044]
["bitfinex-derivatives","ETHF0:USTF0",1771604344731,1.81378969,1959.6,1958.9,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1771604344925,1.81378969,1960.1,1959.2,1.44712409]
["bitfinex-derivatives","ETHF0:USTF0",1771604346526,1.81378969,1960.1,1959.0,1.44424302]
["bitfinex-derivatives","ETHF0:USTF0",1771604348022,0.66601433,1960.0,1958.8,1.4261428]
["bitfinex-derivatives","ETHF0:USTF0",1771604348223,1.92791709,1959.9,1958.8,1.4261428]
["bitfinex-derivatives","ETHF0:USTF0",1771604349029,1.92791709,1959.9,1958.7,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1771604349423,1.92791709,1959.7,1958.7,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1771604349627,1.92791709,1959.7,1958.6,1.42634617]
["bitfinex-derivatives","ETHF0:USTF0",1771604349933,1.92791709,1959.5,1958.5,0.00406729]
["bitfinex-derivatives","ETHF0:USTF0",1771604351227,1.92791709,1959.5,1958.5,1.44177308]
["bitfinex-derivatives","ETHF0:USTF0",1771604353033,4.26753827,1960.1,1958.5,1.44177308]
["bitfinex-derivatives","ETHF0:USTF0",1771604353034,1.92791709,1959.8,1958.9,1.44327124]
["bitfinex-derivatives","ETHF0:USTF0",1771604353331,1.92791709,1959.8,1959.0,1.69855124]
["bitfinex-derivatives","ETHF0:USTF0",1771604354132,1.92791709,1959.8,1959.0,1.44327124]
["bitfinex-derivatives","ETHF0:USTF0",1771604354529,1.92791709,1959.8,1958.8,1.44663435]
["bitfinex-derivatives","ETHF0:USTF0",1771604354734,1.92791709,1959.6,1958.8,1.44663435]
["bitfinex-derivatives","ETHF0:USTF0",1771604356229,1.92791709,1959.4,1958.5,0.00406729]
["bitfinex-derivatives","ETHF0:USTF0",1771604358535,1.92791709,1959.4,1958.5,1.43633916]
["bitfinex-derivatives","ETHF0:USTF0",1771604359734,1.92791709,1959.6,1959.0,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1771604359941,1.92791709,1959.6,1959.0,1.43261519]
["bitfinex-derivatives","ETHF0:USTF0",1771604360236,1.92791709,1959.6,1958.7,1.43530781]
["bitfinex-derivatives","ETHF0:USTF0",1771604361135,1.92791709,1960.4,1959.2,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1771604361336,1.92791709,1960.2,1959.2,1.69072642]
["bitfinex-derivatives","ETHF0:USTF0",1771604361530,1.92791709,1960.0,1959.2,1.69072642]
["bitfinex-derivatives","ETHF0:USTF0",1771604363336,1.92791709,1960.4,1959.2,1.69072642]
["bitfinex-derivatives","ETHF0:USTF0",1771604363534,1.92791709,1960.2,1959.2,1.69072642]
["bitfinex-derivatives","ETHF0:USTF0",1771604364245,1.92791709,1960.0,1959.2,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1771604365238,1.92791709,1960.0,1959.1,1.45260888]
["bitfinex-derivatives","ETHF0:USTF0",1771604366250,1.92791709,1960.0,1959.1,1.45217146]
["bitfinex-derivatives","ETHF0:USTF0",1771604368338,1.92791709,1960.0,1959.3,1.44974322]
["bitfinex-derivatives","ETHF0:USTF0",1771604368540,1.92791709,1960.4,1959.5,1.88943912]
["bitfinex-derivatives","ETHF0:USTF0",1771604368735,1.92791709,1960.4,1959.1,7.92399285]
["bitfinex-derivatives","ETHF0:USTF0",1771604368736,1.92791709,1960.4,1959.7,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1771604368941,0.00449293,1960.5,1959.8,1.88943912]
["bitfinex-derivatives","ETHF0:USTF0",1771604369146,1.93241002,1960.5,1959.8,1.88943912]
["bitfinex-derivatives","ETHF0:USTF0",1771604370046,1.92791709,1960.9,1959.9,2.14459912]
["bitfinex-derivatives","ETHF0:USTF0",1771604370248,1.92791709,1960.9,1959.9,1.88943912]
["bitfinex-derivatives","ETHF0:USTF0",1771604370642,1.92791709,1960.9,1960.1,1.88943912]
["bitfinex-derivatives","ETHF0:USTF0",1771604371249,1.9318721,1960.9,1960.3,1.88943912]
["bitfinex-derivatives","ETHF0:USTF0",1771604371446,1.9318721,1960.9,1960.1,1.89544659]
["bitfinex-derivatives","ETHF0:USTF0",1771604374342,1.9318721,1960.9,1960.1,0.00600747]
["bitfinex-derivatives","ETHF0:USTF0",1771604374745,1.9318721,1960.9,1960.1,1.89544659]
["bitfinex-derivatives","ETHF0:USTF0",1771604375343,1.9318721,1960.9,1960.1,0.00600747]
["bitfinex-derivatives","ETHF0:USTF0",1771604376248,1.9318721,1960.9,1960.1,1.89544659]
["bitfinex-derivatives","ETHF0:USTF0",1771604376552,1.9318721,1960.9,1960.1,0.00600747]
["bitfinex-derivatives","ETHF0:USTF0",1771604376850,1.9318721,1960.9,1959.7,1.88943912]
["bitfinex-derivatives","ETHF0:USTF0",1771604377852,1.9318721,1960.9,1959.7,1.89405047]
["bitfinex-derivatives","ETHF0:USTF0",1771604378053,1.9318721,1960.9,1959.8,2.11350561]
["bitfinex-derivatives","ETHF0:USTF0",1771604379150,1.9318721,1960.9,1960.1,1.85833561]
["bitfinex-derivatives","ETHF0:USTF0",1771604379356,1.9318721,1960.9,1959.8,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1771604379357,1.9318721,1960.9,1959.9,1.85833561]
["bitfinex-derivatives","ETHF0:USTF0",1771604380154,2.1869121,1960.9,1959.7,0.00461135]
["bitfinex-derivatives","ETHF0:USTF0",1771604380457,1.89458844,1960.7,1959.7,0.00461135]
["bitfinex-derivatives","ETHF0:USTF0",1771604381756,1.89458844,1960.7,1959.7,1.86294696]
["bitfinex-derivatives","ETHF0:USTF0",1771604383758,1.89458844,1960.7,1959.7,0.00461135]
["bitfinex-derivatives","ETHF0:USTF0",1771604384461,1.89458844,1960.5,1959.7,0.00461135]
["bitfinex-derivatives","ETHF0:USTF0",1771604384661,1.89458844,1960.5,1959.4,2.11355561]
["bitfinex-derivatives","ETHF0:USTF0",1771604385157,1.89458844,1960.3,1959.4,2.11355561]
["bitfinex-derivatives","ETHF0:USTF0",1771604385555,1.89458844,1960.3,1959.4,2.11968699]
["bitfinex-derivatives","ETHF0:USTF0",1771604385862,1.89458844,1960.3,1959.4,1.86446699]
["bitfinex-derivatives","ETHF0:USTF0",1771604388152,1.89458844,1960.3,1959.4,0.00613138]
["bitfinex-derivatives","ETHF0:USTF0",1771604388355,1.89458844,1960.1,1959.0,1.85833561]
["bitfinex-derivatives","ETHF0:USTF0",1771604388660,1.89458844,1959.9,1958.8,1.85833561]
["bitfinex-derivatives","ETHF0:USTF0",1771604389061,5.35812,1960.3,1958.8,1.85833561]
["bitfinex-derivatives","ETHF0:USTF0",1771604389062,1.89458844,1959.7,1958.8,1.85833561]
["bitfinex-derivatives","ETHF0:USTF0",1771604389361,1.89458844,1959.7,1958.8,1.86390941]
["bitfinex-derivatives","ETHF0:USTF0",1771604390961,1.89458844,1959.7,1958.8,0.0055738]
["bitfinex-derivatives","ETHF0:USTF0",1771604391160,1.89458844,1959.7,1958.8,1.86390941]
["bitfinex-derivatives","ETHF0:USTF0",1771604394066,1.89458844,1959.7,1958.9,1.85833561]
["bitfinex-derivatives","ETHF0:USTF0",1771604394260,1.89458844,1959.7,1958.8,2.50285033]
["bitfinex-derivatives","ETHF0:USTF0",1771604394261,1.89458844,1960.3,1959.2,1.85833561]
["bitfinex-derivatives","ETHF0:USTF0",1771604394459,1.89458844,1960.1,1959.2,1.85833561]
["bitfinex-derivatives","ETHF0:USTF0",1771604399862,1.89458844,1960.1,1959.4,1.85833561]
["bitfinex-derivatives","ETHF0:USTF0",1771604400365,1.89458844,1960.5,1959.1,1.85833561]
["bitfinex-derivatives","ETHF0:USTF0",1771604400561,1.89458844,1960.3,1959.3,1.85833561]
["bitfinex-derivatives","ETHF0:USTF0",1771604400965,1.89458844,1960.3,1959.5,1.85833561]
["bitfinex-derivatives","ETHF0:USTF0",1771604401468,1.89458844,1960.3,1959.2,1.85833561]
["bitfinex-derivatives","ETHF0:USTF0",1771604402157,1.89458844,1960.1,1959.0,1.85833561]
["bitfinex-derivatives","ETHF0:USTF0",1771604402360,1.89458844,1959.9,1958.8,1.86390941]
["bitfinex-derivatives","ETHF0:USTF0",1771604402567,1.89458844,1959.9,1958.9,1.85833561]
["bitfinex-derivatives","ETHF0:USTF0",1771604403465,1.89458844,1959.9,1958.8,1.86390941]
["bitfinex-derivatives","ETHF0:USTF0",1771604404570,1.89458844,1959.7,1958.8,1.86390941]
["bitfinex-derivatives","ETHF0:USTF0",1771604404760,1.89458844,1959.7,1958.8,0.0055738]
["bitfinex-derivatives","ETHF0:USTF0",1771604405170,1.89458844,1959.5,1958.8,0.0055738]
["bitfinex-derivatives","ETHF0:USTF0",1771604405465,1.90088304,1959.5,1958.8,0.0055738]
["bitfinex-derivatives","ETHF0:USTF0",1771604405865,1.90088304,1959.5,1958.5,1.97763999]
["bitfinex-derivatives","ETHF0:USTF0",1771604406075,1.96104367,1959.3,1958.1,1.97763999]
["bitfinex-derivatives","ETHF0:USTF0",1771604406262,1.96104367,1959.1,1958.1,1.97763999]
["bitfinex-derivatives","ETHF0:USTF0",1771604407065,0.25523,1959.4,1958.4,2.23299999]
["bitfinex-derivatives","ETHF0:USTF0",1771604407066,1.96104367,1959.4,1958.4,2.23299999]
["bitfinex-derivatives","ETHF0:USTF0",1771604407572,1.96104367,1959.4,1958.7,1.96852328]
["bitfinex-derivatives","ETHF0:USTF0",1771604407766,0.0062946,1959.5,1958.9,1.96852328]
["bitfinex-derivatives","ETHF0:USTF0",1771604407966,1.91541162,1959.5,1958.9,1.96852328]
["bitfinex-derivatives","ETHF0:USTF0",1771604409274,1.91541162,1959.5,1958.7,1.96852328]
["bitfinex-derivatives","ETHF0:USTF0",1771604409970,0.0062946,1959.5,1958.7,1.96852328]
["bitfinex-derivatives","ETHF0:USTF0",1771604410274,1.90911702,1960.5,1959.3,2.22376328]
["bitfinex-derivatives","ETHF0:USTF0",1771604410573,1.90911702,1960.3,1959.3,2.22376328]
["bitfinex-derivatives","ETHF0:USTF0",1771604410872,1.90911702,1960.3,1959.3,1.96852328]
["bitfinex-derivatives","ETHF0:USTF0",1771604411070,1.90911702,1960.1,1959.0,1.96852328]
["bitfinex-derivatives","ETHF0:USTF0",1771604411469,1.90911702,1959.9,1959.0,1.96852328]
["bitfinex-derivatives","ETHF0:USTF0",1771604413270,1.90911702,1959.9,1958.8,1.96852328]
["bitfinex-derivatives","ETHF0:USTF0",1771604413472,1.90911702,1959.7,1958.8,1.96852328]
["bitfinex-derivatives","ETHF0:USTF0",1771604413969,5.35813,1960.2,1958.4,1.96852328]
["bitfinex-derivatives","ETHF0:USTF0",1771604413970,1.90911702,1959.5,1958.4,1.96852328]
["bitfinex-derivatives","ETHF0:USTF0",1771604414169,1.90911702,1959.3,1958.4,1.96852328]
["bitfinex-derivatives","ETHF0:USTF0",1771604414973,1.90911702,1959.5,1958.7,1.96852328]
["bitfinex-derivatives","ETHF0:USTF0",1771604415478,1.90911702,1960.2,1958.9,1.96852328]
["bitfinex-derivatives","ETHF0:USTF0",1771604415680,1.90911702,1960.0,1958.9,1.96852328]
["bitfinex-derivatives","ETHF0:USTF0",1771604415881,1.90911702,1959.8,1958.9,1.96852328]
["bitfinex-derivatives","ETHF0:USTF0",1771604416279,1.90911702,1959.6,1958.9,1.96852328]
["bitfinex-derivatives","ETHF0:USTF0",1771604416976,1.90911702,1959.6,1958.4,1.96852328]
["bitfinex-derivatives","ETHF0:USTF0",1771604417576,1.90911702,1959.4,1958.4,1.96852328]
["bitfinex-derivatives","ETHF0:USTF0",1771604417775,1.90911702,1959.2,1958.4,1.96852328]
["bitfinex-derivatives","ETHF0:USTF0",1771604419380,1.90911702,1959.2,1958.1,1.97214254]
["bitfinex-derivatives","ETHF0:USTF0",1771604420179,1.90911702,1959.0,1958.1,1.97214254]
["bitfinex-derivatives","ETHF0:USTF0",1771604420574,1.90911702,1959.0,1958.1,0.00361926]
["bitfinex-derivatives","ETHF0:USTF0",1771604420880,1.90911702,1958.8,1958.1,0.00361926]
["bitfinex-derivatives","ETHF0:USTF0",1771604421084,1.91413075,1958.8,1958.1,0.00361926]
["bitfinex-derivatives","ETHF0:USTF0",1771604421580,1.90911702,1958.6,1957.5,1.96852328]
["bitfinex-derivatives","ETHF0:USTF0",1771604421775,1.90911702,1958.4,1957.5,1.96852328]
["bitfinex-derivatives","ETHF0:USTF0",1771604422575,1.90911702,1958.4,1957.5,1.97435853]
["bitfinex-derivatives","ETHF0:USTF0",1771604425777,1.90911702,1958.7,1957.7,1.96852328]
["bitfinex-derivatives","ETHF0:USTF0",1771604426881,1.90911702,1958.7,1957.5,1.97435853]
["bitfinex-derivatives","ETHF0:USTF0",1771604427882,1.90911702,1958.5,1957.5,0.00583525]
["bitfinex-derivatives","ETHF0:USTF0",1771604428877,1.90911702,1958.5,1957.5,1.97435853]
["bitfinex-derivatives","ETHF0:USTF0",1771604429584,1.90911702,1958.5,1957.5,0.00583525]
["bitfinex-derivatives","ETHF0:USTF0",1771604430283,1.90911702,1958.5,1957.5,1.97435853]
["bitfinex-derivatives","ETHF0:USTF0",1771604434485,1.91413075,1958.8,1957.7,1.96852328]
["bitfinex-derivatives","ETHF0:USTF0",1771604434680,1.91413075,1958.8,1957.9,1.96852328]
["bitfinex-derivatives","ETHF0:USTF0",1771604434984,0.00501373,1958.8,1958.1,1.96852328]
["bitfinex-derivatives","ETHF0:USTF0",1771604435380,1.91413075,1958.8,1958.1,1.96852328]
["bitfinex-derivatives","ETHF0:USTF0",1771604436281,1.91413075,1958.8,1957.7,1.96852328]
["bitfinex-derivatives","ETHF0:USTF0",1771604438980,1.91413075,1958.8,1957.5,0.26129525]
["bitfinex-derivatives","ETHF0:USTF0",1771604438981,1.91413075,1958.8,1957.9,1.88800069]
["bitfinex-derivatives","ETHF0:USTF0",1771604441386,1.91413075,1958.8,1957.6,2.14345069]
["bitfinex-derivatives","ETHF0:USTF0",1771604441586,1.92176708,1958.6,1957.6,1.88800069]
["bitfinex-derivatives","ETHF0:USTF0",1771604444593,1.92678081,1958.8,1958.0,1.88800069]
["bitfinex-derivatives","ETHF0:USTF0",1771604445695,1.92176708,1958.6,1957.8,1.88800069]
["bitfinex-derivatives","ETHF0:USTF0",1771604447696,1.92176708,1958.6,1957.6,1.88800069]
["bitfinex-derivatives","ETHF0:USTF0",1771604447894,1.92176708,1958.4,1957.5,1.89383594]
["bitfinex-derivatives","ETHF0:USTF0",1771604448086,1.92176708,1958.2,1957.5,1.89383594]
["bitfinex-derivatives","ETHF0:USTF0",1771604448294,1.92176708,1958.2,1957.5,0.00583525]
["bitfinex-derivatives","ETHF0:USTF0",1771604449197,1.92176708,1958.0,1957.1,1.88800069]
["bitfinex-derivatives","ETHF0:USTF0",1771604450191,1.92176708,1958.0,1957.1,1.89420581]
["bitfinex-derivatives","ETHF0:USTF0",1771604450390,1.92176708,1958.4,1957.3,1.88800069]
["bitfinex-derivatives","ETHF0:USTF0",1771604450594,1.92176708,1958.2,1957.3,1.88800069]
["bitfinex-derivatives","ETHF0:USTF0",1771604450793,0.6563395,1958.1,1957.3,1.88800069]
["bitfinex-derivatives","ETHF0:USTF0",1771604450994,1.92176708,1958.2,1957.3,1.88800069]
["bitfinex-derivatives","ETHF0:USTF0",1771604451191,1.92176708,1958.0,1957.3,1.88800069]
["bitfinex-derivatives","ETHF0:USTF0",1771604451397,0.25535,1958.5,1957.1,0.00620512]
["bitfinex-derivatives","ETHF0:USTF0",1771604451398,1.92176708,1957.8,1957.1,1.89420581]
["bitfinex-derivatives","ETHF0:USTF0",1771604453195,6.38030239,1958.8,1957.3,1.88800069]
["bitfinex-derivatives","ETHF0:USTF0",1771604453196,1.92176708,1958.2,1957.3,1.88800069]
["bitfinex-derivatives","ETHF0:USTF0",1771604453403,2.57784888,1958.1,1957.3,1.88800069]
["bitfinex-derivatives","ETHF0:USTF0",1771604453702,1.92176708,1958.1,1957.3,1.88800069]
["bitfinex-derivatives","ETHF0:USTF0",1771604456311,1.92176708,1958.7,1957.5,1.88800069]
["bitfinex-derivatives","ETHF0:USTF0",1771604456505,1.92176708,1958.5,1957.7,1.88800069]
["bitfinex-derivatives","ETHF0:USTF0",1771604457100,1.92176708,1958.3,1957.7,1.88800069]
["bitfinex-derivatives","ETHF0:USTF0",1771604460109,1.92176708,1958.5,1957.7,1.88800069]
["bitfinex-derivatives","ETHF0:USTF0",1771604460508,1.92176708,1958.7,1957.9,1.88800069]
["bitfinex-derivatives","ETHF0:USTF0",1771604460705,0.00501373,1958.8,1958.1,1.88800069]
["bitfinex-derivatives","ETHF0:USTF0",1771604461103,1.92678081,1958.8,1958.1,1.88800069]
["bitfinex-derivatives","ETHF0:USTF0",1771604462809,1.92176708,1959.2,1958.3,1.88800069]
["bitfinex-derivatives","ETHF0:USTF0",1771604463112,1.92176708,1959.0,1958.3,1.88800069]
["bitfinex-derivatives","ETHF0:USTF0",1771604463316,1.92176708,1959.8,1958.5,1.88800069]
["bitfinex-derivatives","ETHF0:USTF0",1771604463514,1.92176708,1959.6,1958.7,1.88800069]
["bitfinex-derivatives","ETHF0:USTF0",1771604463805,1.92706669,1959.6,1958.7,1.89247519]
["bitfinex-derivatives","ETHF0:USTF0",1771604464012,1.92176708,1959.4,1958.7,1.89247519]
["bitfinex-derivatives","ETHF0:USTF0",1771604466808,1.83255593,1959.2,1958.1,1.89053991]
["bitfinex-derivatives","ETHF0:USTF0",1771604467910,1.83255593,1959.2,1958.1,1.89693614]
["bitfinex-derivatives","ETHF0:USTF0",1771604468110,0.25523,1959.4,1958.1,1.89693614]
["bitfinex-derivatives","ETHF0:USTF0",1771604468111,1.93479836,1959.0,1958.1,1.89693614]
["bitfinex-derivatives","ETHF0:USTF0",1771604469317,1.93479836,1959.0,1958.1,0.00639623]
["bitfinex-derivatives","ETHF0:USTF0",1771604470513,1.93479836,1959.0,1958.1,2.02558782]
["bitfinex-derivatives","ETHF0:USTF0",1771604472515,1.93479836,1959.0,1958.1,0.00639623]
["bitfinex-derivatives","ETHF0:USTF0",1771604472811,1.93479836,1958.8,1957.7,2.01919159]
["bitfinex-derivatives","ETHF0:USTF0",1771604473418,1.93479836,1958.6,1957.5,2.01919159]
["bitfinex-derivatives","ETHF0:USTF0",1771604473820,1.93479836,1958.6,1957.5,2.02343054]
["bitfinex-derivatives","ETHF0:USTF0",1771604474521,1.93479836,1958.6,1957.7,2.01919159]
["bitfinex-derivatives","ETHF0:USTF0",1771604475025,1.93479836,1959.3,1957.9,2.01919159]
["bitfinex-derivatives","ETHF0:USTF0",1771604475213,1.93479836,1959.1,1957.9,2.01919159]
["bitfinex-derivatives","ETHF0:USTF0",1771604475417,1.93479836,1958.9,1957.9,2.01919159]
["bitfinex-derivatives","ETHF0:USTF0",1771604479115,1.93479836,1958.9,1957.9,2.66919159]
["bitfinex-derivatives","ETHF0:USTF0",1771604479326,1.93479836,1958.9,1958.0,2.01919159]
["bitfinex-derivatives","ETHF0:USTF0",1771604479824,1.93479836,1958.9,1958.2,2.01919159]
["bitfinex-derivatives","ETHF0:USTF0",1771604480026,0.00529961,1959.6,1958.3,2.01919159]
["bitfinex-derivatives","ETHF0:USTF0",1771604480225,1.93479836,1959.4,1958.3,2.01919159]
["bitfinex-derivatives","ETHF0:USTF0",1771604480728,1.93479836,1959.4,1958.5,2.01919159]
["bitfinex-derivatives","ETHF0:USTF0",1771604481428,0.6509071,1959.3,1958.1,2.01919159]
["bitfinex-derivatives","ETHF0:USTF0",1771604481728,1.93479836,1959.2,1958.1,2.01919159]
["bitfinex-derivatives","ETHF0:USTF0",1771604483428,1.93479836,1959.0,1958.1,2.01919159]
["bitfinex-derivatives","ETHF0:USTF0",1771604485033,0.25524,1959.4,1957.9,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1771604485034,1.93479836,1958.8,1957.9,2.27461159]
["bitfinex-derivatives","ETHF0:USTF0",1771604485725,1.93479836,1959.3,1957.9,2.27461159]
["bitfinex-derivatives","ETHF0:USTF0",1771604485930,1.93479836,1959.1,1958.3,2.01919159]
["bitfinex-derivatives","ETHF0:USTF0",1771604486130,1.93479836,1959.1,1958.2,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1771604486131,1.93479836,1959.1,1958.2,2.27456159]
["bitfinex-derivatives","ETHF0:USTF0",1771604486329,1.93479836,1959.1,1958.2,2.01919159]
["bitfinex-derivatives","ETHF0:USTF0",1771604486534,1.93479836,1959.1,1957.9,2.01919159]
["bitfinex-derivatives","ETHF0:USTF0",1771604487039,1.93479836,1958.9,1957.9,2.01919159]
["bitfinex-derivatives","ETHF0:USTF0",1771604488639,1.93479836,1958.7,1957.6,2.01919159]
["bitfinex-derivatives","ETHF0:USTF0",1771604488840,0.65269866,1958.6,1957.6,2.01919159]
["bitfinex-derivatives","ETHF0:USTF0",1771604489043,1.93479836,1958.5,1957.6,2.01919159]
["bitfinex-derivatives","ETHF0:USTF0",1771604490937,1.93479836,1958.5,1957.8,2.01919159]
["bitfinex-derivatives","ETHF0:USTF0",1771604491138,1.93479836,1958.7,1957.6,2.01919159]
["bitfinex-derivatives","ETHF0:USTF0",1771604491338,1.93479836,1958.5,1957.6,2.01919159]
["bitfinex-derivatives","ETHF0:USTF0",1771604493745,1.93479836,1958.3,1957.5,0.00423895]
["bitfinex-derivatives","ETHF0:USTF0",1771604493942,1.93479836,1958.1,1957.5,0.00423895]
["bitfinex-derivatives","ETHF0:USTF0",1771604494247,1.94107761,1958.1,1957.5,0.00423895]
["bitfinex-derivatives","ETHF0:USTF0",1771604495743,1.94107761,1958.1,1957.5,2.02343054]
["bitfinex-derivatives","ETHF0:USTF0",1771604496041,1.93479836,1958.8,1957.5,2.27890054]
["bitfinex-derivatives","ETHF0:USTF0",1771604496240,1.93479836,1958.6,1957.5,2.27890054]
["bitfinex-derivatives","ETHF0:USTF0",1771604496440,1.93479836,1958.6,1957.8,2.01919159]
["bitfinex-derivatives","ETHF0:USTF0",1771604496640,1.93479836,1958.6,1957.6,2.01919159]
["bitfinex-derivatives","ETHF0:USTF0",1771604497045,1.93921315,1958.6,1957.6,2.01919159]
["bitfinex-derivatives","ETHF0:USTF0",1771604497242,1.91967969,1958.4,1957.6,2.01919159]
["bitfinex-derivatives","ETHF0:USTF0",1771604498240,1.91967969,1958.4,1957.5,0.00423895]
["bitfinex-derivatives","ETHF0:USTF0",1771604498441,1.91967969,1958.4,1957.5,1.96573535]
["bitfinex-derivatives","ETHF0:USTF0",1771604501142,1.91967969,1958.4,1957.7,1.9614964]
["bitfinex-derivatives","ETHF0:USTF0",1771604501443,1.92409448,1958.6,1957.9,1.9614964]
["bitfinex-derivatives","ETHF0:USTF0",1771604502247,1.92409448,1958.6,1957.8,2.2169264]
["bitfinex-derivatives","ETHF0:USTF0",1771604503550,0.00441479,1958.6,1957.8,2.2169264]
["bitfinex-derivatives","ETHF0:USTF0",1771604505554,1.92409448,1958.6,1957.8,2.2169264]
["bitfinex-derivatives","ETHF0:USTF0",1771604507742,0.00441479,1958.6,1957.8,2.2169264]
["bitfinex-derivatives","ETHF0:USTF0",1771604508145,1.91967969,1959.0,1958.2,1.9614964]
["bitfinex-derivatives","ETHF0:USTF0",1771604508950,1.91967969,1959.5,1958.2,1.9614964]
["bitfinex-derivatives","ETHF0:USTF0",1771604509143,1.91967969,1959.3,1958.2,1.9614964]
["bitfinex-derivatives","ETHF0:USTF0",1771604509342,1.91967969,1959.1,1958.2,1.9614964]
["bitfinex-derivatives","ETHF0:USTF0",1771604510249,1.91967969,1959.1,1958.1,2.2168864]
["bitfinex-derivatives","ETHF0:USTF0",1771604510553,1.91967969,1958.9,1957.8,1.9614964]
["bitfinex-derivatives","ETHF0:USTF0",1771604511053,1.91967969,1958.9,1958.0,1.9614964]
["bitfinex-derivatives","ETHF0:USTF0",1771604514555,1.91967969,1958.9,1957.9,2.2169164]
["bitfinex-derivatives","ETHF0:USTF0",1771604517754,1.91967969,1958.7,1957.7,1.9614964]
["bitfinex-derivatives","ETHF0:USTF0",1771604518259,1.91967969,1958.5,1957.7,1.9614964]
["bitfinex-derivatives","ETHF0:USTF0",1771604519359,1.91967969,1958.5,1957.5,2.22120535]
["bitfinex-derivatives","ETHF0:USTF0",1771604520854,1.91967969,1958.9,1958.1,1.9614964]
["bitfinex-derivatives","ETHF0:USTF0",1771604522058,1.91967969,1959.4,1958.5,1.9614964]
["bitfinex-derivatives","ETHF0:USTF0",1771604522665,0.00557485,1959.5,1958.7,1.9614964]
["bitfinex-derivatives","ETHF0:USTF0",1771604522964,1.92525454,1959.5,1958.7,1.9614964]
["bitfinex-derivatives","ETHF0:USTF0",1771604523458,0.00557485,1959.5,1958.9,1.9614964]
["bitfinex-derivatives","ETHF0:USTF0",1771604523664,1.91967969,1959.9,1959.0,1.9614964]
["bitfinex-derivatives","ETHF0:USTF0",1771604524053,1.91967969,1960.3,1959.2,1.9614964]
["bitfinex-derivatives","ETHF0:USTF0",1771604524260,1.91967969,1960.2,1959.2,1.9614964]
["bitfinex-derivatives","ETHF0:USTF0",1771604524661,1.92434882,1960.2,1959.2,1.9614964]
["bitfinex-derivatives","ETHF0:USTF0",1771604525265,1.92434882,1960.2,1959.3,1.9614964]
["bitfinex-derivatives","ETHF0:USTF0",1771604525957,1.92434882,1960.2,1959.1,1.99135569]
["bitfinex-derivatives","ETHF0:USTF0",1771604530463,0.00466913,1960.2,1959.6,1.96564866]
["bitfinex-derivatives","ETHF0:USTF0",1771604530669,2.00095991,1960.9,1959.6,1.96564866]
["bitfinex-derivatives","ETHF0:USTF0",1771604530866,2.00095991,1960.7,1959.6,1.96564866]
["bitfinex-derivatives","ETHF0:USTF0",1771604531165,2.00095991,1960.7,1959.9,1.96564866]
["bitfinex-derivatives","ETHF0:USTF0",1771604531669,2.0059907,1960.7,1959.9,1.96564866]
["bitfinex-derivatives","ETHF0:USTF0",1771604532360,2.0059907,1960.7,1959.7,1.96564866]
["bitfinex-derivatives","ETHF0:USTF0",1771604532764,2.0059907,1960.7,1959.3,1.96564866]
["bitfinex-derivatives","ETHF0:USTF0",1771604532966,2.0059907,1960.7,1959.5,2.50393022]
["bitfinex-derivatives","ETHF0:USTF0",1771604533166,2.0059907,1960.7,1959.6,1.96564866]
["bitfinex-derivatives","ETHF0:USTF0",1771604534070,2.0059907,1960.7,1959.4,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1771604534372,2.0059907,1960.7,1959.5,1.96564866]
["bitfinex-derivatives","ETHF0:USTF0",1771604534772,2.0059907,1960.7,1959.6,1.96564866]
["bitfinex-derivatives","ETHF0:USTF0",1771604535974,2.0059907,1960.7,1959.4,1.96564866]
["bitfinex-derivatives","ETHF0:USTF0",1771604537869,2.00095991,1960.5,1959.4,1.96564866]
["bitfinex-derivatives","ETHF0:USTF0",1771604538070,2.00095991,1960.5,1959.0,1.96564866]
["bitfinex-derivatives","ETHF0:USTF0",1771604538071,2.00095991,1960.4,1959.0,1.96564866]
["bitfinex-derivatives","ETHF0:USTF0",1771604538469,2.00095991,1960.3,1959.0,1.96564866]
["bitfinex-derivatives","ETHF0:USTF0",1771604542073,2.00095991,1960.3,1959.2,1.96564866]
["bitfinex-derivatives","ETHF0:USTF0",1771604542980,2.00095991,1960.3,1959.5,1.96564866]
["bitfinex-derivatives","ETHF0:USTF0",1771604543189,2.00095991,1960.6,1959.6,1.96564866]
["bitfinex-derivatives","ETHF0:USTF0",1771604543383,2.00095991,1960.6,1959.8,1.96564866]
["bitfinex-derivatives","ETHF0:USTF0",1771604543579,0.00503079,1960.7,1959.8,1.96564866]
["bitfinex-derivatives","ETHF0:USTF0",1771604543882,2.0059907,1960.7,1959.9,1.96564866]
["bitfinex-derivatives","ETHF0:USTF0",1771604544388,0.00503079,1960.7,1960.1,1.96564866]
["bitfinex-derivatives","ETHF0:USTF0",1771604545284,2.00095991,1960.9,1960.2,1.96564866]
["bitfinex-derivatives","ETHF0:USTF0",1771604545584,0.25498,1961.4,1960.2,1.96564866]
["bitfinex-derivatives","ETHF0:USTF0",1771604545788,2.00095991,1961.5,1960.5,1.96564866]
["bitfinex-derivatives","ETHF0:USTF0",1771604546085,2.00641608,1961.5,1960.5,1.96941329]
["bitfinex-derivatives","ETHF0:USTF0",1771604547188,2.00095991,1961.9,1960.8,1.96564866]
["bitfinex-derivatives","ETHF0:USTF0",1771604547987,2.00095991,1961.9,1961.0,1.96564866]
["bitfinex-derivatives","ETHF0:USTF0",1771604548183,2.0055006,1961.9,1961.0,1.96564866]
["bitfinex-derivatives","ETHF0:USTF0",1771604548387,2.0055006,1961.9,1960.7,1.96564866]
["bitfinex-derivatives","ETHF0:USTF0",1771604548788,2.00095991,1961.7,1960.5,1.96941329]
["bitfinex-derivatives","ETHF0:USTF0",1771604551492,2.00095991,1961.7,1960.8,1.96564866]
["bitfinex-derivatives","ETHF0:USTF0",1771604551692,2.0055006,1961.9,1960.8,2.22068866]
["bitfinex-derivatives","ETHF0:USTF0",1771604552298,2.0055006,1961.9,1960.8,1.96564866]
["bitfinex-derivatives","ETHF0:USTF0",1771604552789,2.00095991,1961.7,1960.6,1.96564866]
["bitfinex-derivatives","ETHF0:USTF0",1771604553598,2.00095991,1961.5,1960.5,1.96941329]
["bitfinex-derivatives","ETHF0:USTF0",1771604554595,2.00095991,1961.5,1960.7,1.96564866]
["bitfinex-derivatives","ETHF0:USTF0",1771604554900,2.00095991,1961.8,1960.7,1.96564866]
["bitfinex-derivatives","ETHF0:USTF0",1771604555698,2.00095991,1961.8,1961.0,1.96564866]
["bitfinex-derivatives","ETHF0:USTF0",1771604555899,2.0055006,1961.9,1961.0,1.96564866]
["bitfinex-derivatives","ETHF0:USTF0",1771604556297,2.0055006,1961.9,1960.6,1.96564866]
["bitfinex-derivatives","ETHF0:USTF0",1771604558201,2.0055006,1961.9,1960.8,1.87080882]
["bitfinex-derivatives","ETHF0:USTF0",1771604558899,2.2604106,1961.9,1960.6,1.87080882]
["bitfinex-derivatives","ETHF0:USTF0",1771604559202,2.00991864,1961.7,1960.6,1.87080882]
["bitfinex-derivatives","ETHF0:USTF0",1771604559403,2.00991864,1961.7,1960.5,0.00376463]
["bitfinex-derivatives","ETHF0:USTF0",1771604559404,2.26487864,1961.5,1960.5,0.00376463]
["bitfinex-derivatives","ETHF0:USTF0",1771604560102,2.26487864,1961.5,1960.5,1.87457345]
["bitfinex-derivatives","ETHF0:USTF0",1771604560598,2.26487864,1961.5,1960.5,0.00376463]
["bitfinex-derivatives","ETHF0:USTF0",1771604560803,6.27102,1961.8,1960.1,1.87080882]
["bitfinex-derivatives","ETHF0:USTF0",1771604560804,2.26489864,1961.3,1960.1,1.87080882]
["bitfinex-derivatives","ETHF0:USTF0",1771604561700,2.00991864,1961.0,1959.9,1.87080882]
["bitfinex-derivatives","ETHF0:USTF0",1771604561905,2.00991864,1961.0,1959.9,1.87525778]
["bitfinex-derivatives","ETHF0:USTF0",1771604562307,2.91104573,1960.9,1959.9,0.00444896]
["bitfinex-derivatives","ETHF0:USTF0",1771604562502,2.00991864,1960.8,1959.9,0.00444896]
["bitfinex-derivatives","ETHF0:USTF0",1771604562702,2.00991864,1960.6,1959.9,0.00444896]
["bitfinex-derivatives","ETHF0:USTF0",1771604563606,2.00991864,1960.6,1959.3,1.87080882]
["bitfinex-derivatives","ETHF0:USTF0",1771604564403,5.11,1960.6,1959.3,1.87080882]
["bitfinex-derivatives","ETHF0:USTF0",1771604564711,2.00991864,1960.4,1959.3,2.12972011]
["bitfinex-derivatives","ETHF0:USTF0",1771604564904,2.01518703,1960.4,1959.3,2.12972011]
["bitfinex-derivatives","ETHF0:USTF0",1771604565099,2.00991864,1960.2,1959.3,0.00368129]
["bitfinex-derivatives","ETHF0:USTF0",1771604565301,2.00991864,1960.0,1959.3,0.00368129]
["bitfinex-derivatives","ETHF0:USTF0",1771604565708,2.00991864,1960.0,1958.4,1.87080882]
["bitfinex-derivatives","ETHF0:USTF0",1771604565709,2.00991864,1959.8,1958.4,1.87080882]
["bitfinex-derivatives","ETHF0:USTF0",1771604566506,2.00991864,1959.6,1958.4,1.87080882]
["bitfinex-derivatives","ETHF0:USTF0",1771604566702,2.00991864,1959.6,1958.4,0.00554167]
["bitfinex-derivatives","ETHF0:USTF0",1771604566903,0.62173559,1959.9,1958.4,1.87635049]
["bitfinex-derivatives","ETHF0:USTF0",1771604566904,2.00991864,1959.4,1958.4,1.87635049]
["bitfinex-derivatives","ETHF0:USTF0",1771604567306,2.00991864,1959.4,1958.4,0.00554167]
["bitfinex-derivatives","ETHF0:USTF0",1771604567807,0.62173559,1959.9,1957.9,1.87080882]
["bitfinex-derivatives","ETHF0:USTF0",1771604567808,2.00991864,1959.2,1957.9,1.87080882]
["bitfinex-derivatives","ETHF0:USTF0",1771604568613,2.00991864,1959.0,1957.4,1.87080882]
["bitfinex-derivatives","ETHF0:USTF0",1771604568909,2.01379654,1959.0,1957.4,1.87580739]
["bitfinex-derivatives","ETHF0:USTF0",1771604570013,2.01379654,1959.0,1957.4,0.00499857]
["bitfinex-derivatives","ETHF0:USTF0",1771604570014,2.00991864,1958.6,1957.4,0.00499857]
["bitfinex-derivatives","ETHF0:USTF0",1771604570408,2.00991864,1958.4,1957.4,0.00499857]
["bitfinex-derivatives","ETHF0:USTF0",1771604570608,2.00991864,1958.4,1957.0,1.87080882]
["bitfinex-derivatives","ETHF0:USTF0",1771604571512,2.00991864,1958.4,1957.0,1.87669709]
["bitfinex-derivatives","ETHF0:USTF0",1771604572119,2.00991864,1958.4,1957.2,1.87080882]
["bitfinex-derivatives","ETHF0:USTF0",1771604572814,2.00991864,1958.4,1957.3,2.12630882]
["bitfinex-derivatives","ETHF0:USTF0",1771604574306,2.00991864,1958.4,1957.3,1.87080882]
["bitfinex-derivatives","ETHF0:USTF0",1771604578212,2.00991864,1958.4,1957.5,1.87080882]
["bitfinex-derivatives","ETHF0:USTF0",1771604578815,2.00991864,1958.9,1957.5,1.87080882]
["bitfinex-derivatives","ETHF0:USTF0",1771604584418,2.00991864,1958.3,1957.3,1.87080882]
["bitfinex-derivatives","ETHF0:USTF0",1771604585224,2.00991864,1958.3,1957.3,2.12629882]
["bitfinex-derivatives","ETHF0:USTF0",1771604585418,2.00991864,1958.3,1957.3,1.87080882]
["bitfinex-derivatives","ETHF0:USTF0",1771604587921,2.00991864,1958.3,1957.5,2.01465489]
["bitfinex-derivatives","ETHF0:USTF0",1771604588123,1.96487279,1958.9,1957.5,2.01465489]
["bitfinex-derivatives","ETHF0:USTF0",1771604588322,1.96487279,1958.9,1957.7,2.01465489]
["bitfinex-derivatives","ETHF0:USTF0",1771604589624,1.96487279,1958.7,1957.7,2.01465489]
["bitfinex-derivatives","ETHF0:USTF0",1771604593624,1.96487279,1958.9,1957.9,2.01465489]
["bitfinex-derivatives","ETHF0:USTF0",1771604594225,0.0038779,1959.0,1958.3,2.01465489]
["bitfinex-derivatives","ETHF0:USTF0",1771604595322,1.96875069,1959.0,1958.3,2.01465489]
["bitfinex-derivatives","ETHF0:USTF0",1771604595526,0.0038779,1959.0,1958.3,2.01465489]
["bitfinex-derivatives","ETHF0:USTF0",1771604596523,0.2552,1959.6,1957.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771604596524,1.96487279,1959.6,1958.5,2.01465489]
["bitfinex-derivatives","ETHF0:USTF0",1771604596831,11.41896745,1960.1,1958.7,2.01465489]
["bitfinex-derivatives","ETHF0:USTF0",1771604596832,1.96487279,1959.8,1958.7,2.01465489]
["bitfinex-derivatives","ETHF0:USTF0",1771604597127,2.59721922,1959.7,1958.7,2.01465489]
["bitfinex-derivatives","ETHF0:USTF0",1771604597333,0.63234643,1959.6,1958.7,2.01465489]
["bitfinex-derivatives","ETHF0:USTF0",1771604597533,0.00525982,1959.6,1958.7,2.02088549]
["bitfinex-derivatives","ETHF0:USTF0",1771604599131,1.97013261,1959.6,1958.7,2.02088549]
["bitfinex-derivatives","ETHF0:USTF0",1771604601040,0.00525982,1959.6,1958.9,2.01465489]
["bitfinex-derivatives","ETHF0:USTF0",1771604601738,1.96487279,1960.2,1959.1,2.01465489]
["bitfinex-derivatives","ETHF0:USTF0",1771604602134,1.96487279,1960.2,1959.3,2.01465489]
["bitfinex-derivatives","ETHF0:USTF0",1771604602534,1.96968638,1960.2,1959.3,2.01465489]
["bitfinex-derivatives","ETHF0:USTF0",1771604604835,0.00481359,1960.2,1959.5,2.01465489]
["bitfinex-derivatives","ETHF0:USTF0",1771604605032,1.96487279,1960.6,1959.7,2.01465489]
["bitfinex-derivatives","ETHF0:USTF0",1771604605234,1.96487279,1960.8,1959.7,2.01465489]
["bitfinex-derivatives","ETHF0:USTF0",1771604605833,1.96487279,1960.6,1959.7,2.01465489]
["bitfinex-derivatives","ETHF0:USTF0",1771604606034,1.96984692,1960.6,1959.7,2.01465489]
["bitfinex-derivatives","ETHF0:USTF0",1771604607138,1.96984692,1960.6,1959.1,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1771604607334,2.21998279,1960.3,1958.8,2.01465489]
["bitfinex-derivatives","ETHF0:USTF0",1771604607540,6.27985413,1960.6,1958.8,2.01465489]
["bitfinex-derivatives","ETHF0:USTF0",1771604607541,1.96487279,1959.9,1958.8,2.01465489]
["bitfinex-derivatives","ETHF0:USTF0",1771604607740,1.96487279,1959.7,1958.7,0.0062306]
["bitfinex-derivatives","ETHF0:USTF0",1771604607942,1.96487279,1959.7,1958.7,2.02088549]
["bitfinex-derivatives","ETHF0:USTF0",1771604608145,1.96487279,1960.5,1958.9,2.01465489]
["bitfinex-derivatives","ETHF0:USTF0",1771604608345,1.96487279,1960.3,1959.3,2.01465489]
["bitfinex-derivatives","ETHF0:USTF0",1771604608545,1.96487279,1960.3,1958.8,2.01465489]
["bitfinex-derivatives","ETHF0:USTF0",1771604608836,1.96487279,1960.3,1958.7,0.2615406]
["bitfinex-derivatives","ETHF0:USTF0",1771604608837,1.96487279,1960.3,1959.2,2.01465489]
["bitfinex-derivatives","ETHF0:USTF0",1771604610443,1.96487279,1960.3,1959.4,2.01465489]
["bitfinex-derivatives","ETHF0:USTF0",1771604611346,1.96487279,1960.3,1958.9,2.01465489]
["bitfinex-derivatives","ETHF0:USTF0",1771604611546,1.96487279,1960.5,1959.7,2.01465489]
["bitfinex-derivatives","ETHF0:USTF0",1771604611850,1.96487279,1960.5,1959.6,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1771604612038,1.96487279,1960.5,1959.6,2.26985489]
["bitfinex-derivatives","ETHF0:USTF0",1771604612242,1.96487279,1960.5,1959.6,2.01465489]
["bitfinex-derivatives","ETHF0:USTF0",1771604612443,1.96487279,1960.5,1959.2,42.81465489]
["bitfinex-derivatives","ETHF0:USTF0",1771604612743,0.00497413,1960.6,1959.8,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1771604612940,0.08880303,1961.2,1960.3,2.01465489]
["bitfinex-derivatives","ETHF0:USTF0",1771604613145,1.96487279,1961.8,1960.5,2.01465489]
["bitfinex-derivatives","ETHF0:USTF0",1771604613842,1.96487279,1961.8,1960.5,2.02123206]
["bitfinex-derivatives","ETHF0:USTF0",1771604613843,1.97084358,1961.8,1960.5,2.02123206]
["bitfinex-derivatives","ETHF0:USTF0",1771604614646,1.96487279,1961.7,1960.5,2.02123206]
["bitfinex-derivatives","ETHF0:USTF0",1771604615451,0.00597079,1961.8,1960.9,2.01465489]
["bitfinex-derivatives","ETHF0:USTF0",1771604615643,0.25477,1962.9,1960.8,6.52923]
["bitfinex-derivatives","ETHF0:USTF0",1771604615644,1.96487279,1962.2,1961.1,2.01465489]
["bitfinex-derivatives","ETHF0:USTF0",1771604616549,1.96883725,1962.2,1961.1,2.01465489]
["bitfinex-derivatives","ETHF0:USTF0",1771604616946,1.96487279,1962.8,1961.3,2.01465489]
["bitfinex-derivatives","ETHF0:USTF0",1771604617644,1.96487279,1962.8,1961.1,2.49482014]
["bitfinex-derivatives","ETHF0:USTF0",1771604617645,1.85385073,1963.6,1962.3,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604618150,1.8601207,1963.6,1962.3,2.03530074]
["bitfinex-derivatives","ETHF0:USTF0",1771604618745,1.85385073,1963.5,1962.3,2.03530074]
["bitfinex-derivatives","ETHF0:USTF0",1771604618946,1.85385073,1963.5,1962.3,0.00540205]
["bitfinex-derivatives","ETHF0:USTF0",1771604619141,1.85385073,1963.5,1962.3,2.03530074]
["bitfinex-derivatives","ETHF0:USTF0",1771604620542,1.85385073,1963.5,1961.7,6.2713]
["bitfinex-derivatives","ETHF0:USTF0",1771604620543,6.27007,1962.1,1960.1,2.04577471]
["bitfinex-derivatives","ETHF0:USTF0",1771604620746,0.00362919,1961.6,1960.3,2.04577471]
["bitfinex-derivatives","ETHF0:USTF0",1771604620948,4.19353844,1964.0,1963.5,6.26553]
["bitfinex-derivatives","ETHF0:USTF0",1771604621149,2.04775983,1966.4,1964.3,6.26302]
["bitfinex-derivatives","ETHF0:USTF0",1771604621353,0.87975984,1965.7,1965.0,6.26072]
["bitfinex-derivatives","ETHF0:USTF0",1771604621551,0.87975984,1965.7,1965.0,6.26590898]
["bitfinex-derivatives","ETHF0:USTF0",1771604621552,0.37375406,1965.7,1965.0,6.26590898]
["bitfinex-derivatives","ETHF0:USTF0",1771604621852,4.56366116,1965.6,1965.2,6.26015]
["bitfinex-derivatives","ETHF0:USTF0",1771604622054,10.48327827,1965.6,1965.3,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604622252,3.59070035,1965.5,1965.3,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604622455,14.07397862,1965.5,1965.0,0.00520898]
["bitfinex-derivatives","ETHF0:USTF0",1771604622653,1.85385073,1966.3,1965.4,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604622955,1.85385073,1967.2,1965.5,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604623159,1.85385073,1966.5,1965.5,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604623351,1.85385073,1966.8,1965.7,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604623754,1.85385073,1966.6,1965.3,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604624056,1.85385073,1966.6,1965.7,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604624257,9.95785827,1966.5,1965.8,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604624456,9.95785827,1966.7,1965.8,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604624760,1.85385073,1967.6,1966.7,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604624952,1.85385073,1967.9,1966.7,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604625453,1.85385073,1967.7,1966.2,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604625759,1.86021878,1967.7,1966.2,2.03648075]
["bitfinex-derivatives","ETHF0:USTF0",1771604625957,9.07523809,1967.6,1966.2,2.03648075]
["bitfinex-derivatives","ETHF0:USTF0",1771604626253,1.85385073,1967.5,1966.2,2.03648075]
["bitfinex-derivatives","ETHF0:USTF0",1771604626854,1.85385073,1967.3,1966.2,2.03648075]
["bitfinex-derivatives","ETHF0:USTF0",1771604627357,9.07523809,1967.2,1966.3,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604627556,10.92908882,1967.5,1966.3,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604627954,1.85385073,1967.4,1966.3,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604628458,1.85385073,1967.2,1966.3,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604628662,1.85385073,1967.2,1966.2,0.00658206]
["bitfinex-derivatives","ETHF0:USTF0",1771604628960,0.00636805,1967.7,1966.2,0.00658206]
["bitfinex-derivatives","ETHF0:USTF0",1771604628961,1.85385073,1967.0,1966.2,0.00658206]
["bitfinex-derivatives","ETHF0:USTF0",1771604629357,10.92908882,1966.9,1966.2,0.00658206]
["bitfinex-derivatives","ETHF0:USTF0",1771604629659,1.85385073,1966.9,1966.2,0.00658206]
["bitfinex-derivatives","ETHF0:USTF0",1771604629856,9.07523809,1966.8,1966.2,0.00658206]
["bitfinex-derivatives","ETHF0:USTF0",1771604630257,1.85385073,1966.6,1965.8,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604630757,9.07523809,1966.5,1965.8,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604630949,1.85385073,1966.8,1966.6,0.08850762]
["bitfinex-derivatives","ETHF0:USTF0",1771604631157,1.85385073,1966.8,1966.1,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604631457,1.85385073,1966.6,1965.7,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604631857,9.07523809,1966.5,1965.7,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604632358,1.85385073,1967.2,1966.1,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604633355,9.07523809,1967.1,1966.3,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604633558,1.85385073,1967.4,1966.3,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604633961,1.85385073,1967.2,1966.3,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604634364,9.07523809,1967.1,1966.3,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604634858,10.92908882,1967.0,1966.3,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604635058,1.85385073,1967.0,1966.3,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604635457,6.09320868,1968.2,1967.5,6.25283]
["bitfinex-derivatives","ETHF0:USTF0",1771604635761,1.85385073,1969.2,1967.9,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604636159,7.36324746,1969.1,1967.9,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604636364,1.85385073,1969.5,1968.3,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604636561,1.85861878,1969.5,1968.5,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604636763,0.00476805,1969.5,1968.5,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604637563,0.00476805,1969.5,1968.7,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604637759,6.24079,1971.3,1968.5,3.32133766]
["bitfinex-derivatives","ETHF0:USTF0",1771604637760,1.85385073,1971.5,1969.9,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604637966,1.85385073,1971.5,1970.0,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604638160,1.85385073,1971.5,1970.1,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604638765,1.85783523,1971.5,1970.1,2.0354636]
["bitfinex-derivatives","ETHF0:USTF0",1771604639363,1.85783523,1971.5,1970.2,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604640259,1.85385073,1972.4,1970.7,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604640658,1.85385073,1972.4,1970.9,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604640866,1.85385073,1972.4,1971.1,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604641370,1.85958384,1972.4,1971.1,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604641561,0.00573311,1972.4,1971.1,8.27128869]
["bitfinex-derivatives","ETHF0:USTF0",1771604641864,0.00573311,1972.4,1970.9,9.56316766]
["bitfinex-derivatives","ETHF0:USTF0",1771604641865,0.60798615,1973.1,1972.2,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604642167,3.32133766,1974.7,1972.8,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604642168,2.16359471,1974.7,1972.8,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604642369,2.16359471,1974.1,1972.8,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604642564,2.16359471,1973.5,1971.8,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604642870,2.16359471,1972.9,1971.8,0.00504581]
["bitfinex-derivatives","ETHF0:USTF0",1771604643070,2.16359471,1972.7,1971.8,0.00504581]
["bitfinex-derivatives","ETHF0:USTF0",1771604643270,2.16359471,1972.7,1970.9,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604643271,2.16932457,1971.9,1970.9,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604643564,2.16932457,1972.6,1971.2,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604643763,6.48787,1973.4,1971.2,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604643764,0.00573311,1972.5,1971.4,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604643959,2.16359146,1972.8,1971.4,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604644164,2.21687898,1972.6,1971.4,0.0051711]
["bitfinex-derivatives","ETHF0:USTF0",1771604644669,2.21687898,1972.4,1970.8,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604644973,2.21687898,1972.2,1970.5,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604645466,2.21685385,1972.0,1970.5,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604645765,2.21685385,1971.1,1969.5,2.02989869]
["bitfinex-derivatives","ETHF0:USTF0",1771604645965,2.21685385,1971.1,1969.5,2.03376945]
["bitfinex-derivatives","ETHF0:USTF0",1771604646165,2.15052163,1970.9,1969.5,2.03376945]
["bitfinex-derivatives","ETHF0:USTF0",1771604646672,5.57537849,1970.7,1969.5,2.03376945]
["bitfinex-derivatives","ETHF0:USTF0",1771604646966,5.58087291,1970.7,1969.5,5.4501902]
["bitfinex-derivatives","ETHF0:USTF0",1771604647267,5.87984223,1970.6,1969.7,5.4426919]
["bitfinex-derivatives","ETHF0:USTF0",1771604647466,0.00573311,1970.6,1969.9,5.67956889]
["bitfinex-derivatives","ETHF0:USTF0",1771604647772,0.00573311,1970.5,1969.9,5.67956889]
["bitfinex-derivatives","ETHF0:USTF0",1771604648064,0.00549442,1970.7,1970.0,11.92827965]
["bitfinex-derivatives","ETHF0:USTF0",1771604648270,5.87410912,1971.2,1970.2,5.67956889]
["bitfinex-derivatives","ETHF0:USTF0",1771604648664,5.87410912,1971.2,1970.3,0.00387076]
["bitfinex-derivatives","ETHF0:USTF0",1771604649268,5.87973779,1971.2,1970.3,0.00387076]
["bitfinex-derivatives","ETHF0:USTF0",1771604651380,5.87973779,1971.2,1969.7,5.67956889]
["bitfinex-derivatives","ETHF0:USTF0",1771604651668,12.11587912,1971.0,1969.5,0.00362754]
["bitfinex-derivatives","ETHF0:USTF0",1771604651971,5.87410912,1970.7,1969.5,0.00362754]
["bitfinex-derivatives","ETHF0:USTF0",1771604652170,5.87410912,1970.4,1969.5,0.00362754]
["bitfinex-derivatives","ETHF0:USTF0",1771604652468,5.87410912,1970.0,1968.4,5.67956889]
["bitfinex-derivatives","ETHF0:USTF0",1771604652767,6.24464,1970.1,1968.0,32.67956889]
["bitfinex-derivatives","ETHF0:USTF0",1771604652768,6.12801912,1969.6,1968.0,32.67956889]
["bitfinex-derivatives","ETHF0:USTF0",1771604652971,6.12801912,1969.6,1968.1,5.67956889]
["bitfinex-derivatives","ETHF0:USTF0",1771604652972,5.87410912,1969.6,1968.1,5.67956889]
["bitfinex-derivatives","ETHF0:USTF0",1771604653273,5.87826054,1969.6,1968.1,5.68313411]
["bitfinex-derivatives","ETHF0:USTF0",1771604653871,5.87410912,1969.4,1968.1,0.00356522]
["bitfinex-derivatives","ETHF0:USTF0",1771604654072,5.87410912,1969.2,1968.1,0.00356522]
["bitfinex-derivatives","ETHF0:USTF0",1771604654476,5.87410912,1969.0,1968.1,0.00356522]
["bitfinex-derivatives","ETHF0:USTF0",1771604656173,6.2465,1969.5,1967.3,5.93375889]
["bitfinex-derivatives","ETHF0:USTF0",1771604656174,5.87410912,1968.8,1967.3,5.93375889]
["bitfinex-derivatives","ETHF0:USTF0",1771604656471,5.87410912,1968.8,1967.3,5.67956889]
["bitfinex-derivatives","ETHF0:USTF0",1771604656672,5.87410912,1968.6,1967.0,5.67956889]
["bitfinex-derivatives","ETHF0:USTF0",1771604656971,5.87410912,1968.4,1967.0,5.67956889]
["bitfinex-derivatives","ETHF0:USTF0",1771604657164,5.87410912,1968.4,1967.0,5.68409895]
["bitfinex-derivatives","ETHF0:USTF0",1771604659370,5.87410912,1968.4,1967.2,5.67956889]
["bitfinex-derivatives","ETHF0:USTF0",1771604660672,6.2455,1969.9,1967.2,5.67956889]
["bitfinex-derivatives","ETHF0:USTF0",1771604660673,5.97357972,1971.8,1967.3,5.95819359]
["bitfinex-derivatives","ETHF0:USTF0",1771604660872,5.95500665,1972.8,1971.3,6.27411608]
["bitfinex-derivatives","ETHF0:USTF0",1771604661077,5.95500665,1972.8,1971.4,0.03365608]
["bitfinex-derivatives","ETHF0:USTF0",1771604661277,5.95500665,1972.8,1971.2,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1771604661278,5.95500665,1972.8,1971.5,0.28732892]
["bitfinex-derivatives","ETHF0:USTF0",1771604661673,5.95886957,1972.8,1971.5,0.0374576]
["bitfinex-derivatives","ETHF0:USTF0",1771604661974,5.95886957,1972.8,1971.5,0.00378868]
["bitfinex-derivatives","ETHF0:USTF0",1771604668375,5.95886957,1972.8,1971.5,0.25743868]
["bitfinex-derivatives","ETHF0:USTF0",1771604669878,6.21235957,1972.8,1971.5,0.00378868]
["bitfinex-derivatives","ETHF0:USTF0",1771604670178,5.87797204,1972.8,1972.3,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1771604670384,5.87410912,1973.1,1972.3,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1771604671084,5.87410912,1973.1,1971.9,33.23871]
["bitfinex-derivatives","ETHF0:USTF0",1771604671085,5.85889839,1973.1,1971.9,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1771604671281,5.8652682,1973.1,1972.0,8.67763236]
["bitfinex-derivatives","ETHF0:USTF0",1771604671581,5.8652682,1973.1,1972.0,2.43908236]
["bitfinex-derivatives","ETHF0:USTF0",1771604671975,5.8652682,1973.1,1972.0,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1771604672175,5.8652682,1973.1,1971.7,2.27264335]
["bitfinex-derivatives","ETHF0:USTF0",1771604673379,5.8652682,1973.1,1971.6,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1771604673782,5.8652682,1973.1,1971.5,0.00378868]
["bitfinex-derivatives","ETHF0:USTF0",1771604673982,5.87410912,1972.9,1971.5,0.00378868]
["bitfinex-derivatives","ETHF0:USTF0",1771604675881,5.87410912,1972.7,1971.5,0.00378868]
["bitfinex-derivatives","ETHF0:USTF0",1771604679790,0.25352,1972.6,1971.5,0.00378868]
["bitfinex-derivatives","ETHF0:USTF0",1771604679996,6.29682402,1972.5,1971.5,0.00378868]
["bitfinex-derivatives","ETHF0:USTF0",1771604680891,6.29682402,1972.3,1970.8,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1771604681100,6.29682402,1972.1,1970.8,27.25374]
["bitfinex-derivatives","ETHF0:USTF0",1771604681698,6.29682402,1972.1,1970.8,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1771604681998,6.29682402,1972.1,1970.8,2.3277841]
["bitfinex-derivatives","ETHF0:USTF0",1771604682187,6.29682402,1972.1,1970.8,0.25788119]
["bitfinex-derivatives","ETHF0:USTF0",1771604682390,6.29682402,1972.1,1970.8,0.00414119]
["bitfinex-derivatives","ETHF0:USTF0",1771604682698,6.29682402,1971.7,1970.8,0.00414119]
["bitfinex-derivatives","ETHF0:USTF0",1771604682889,6.30053837,1971.7,1970.8,0.00414119]
["bitfinex-derivatives","ETHF0:USTF0",1771604685097,6.30053837,1971.7,1970.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1771604685497,6.29682402,1971.5,1970.0,2.25879793]
["bitfinex-derivatives","ETHF0:USTF0",1771604685994,6.29682402,1971.1,1970.0,0.00590772]
["bitfinex-derivatives","ETHF0:USTF0",1771604686201,6.29682402,1971.1,1970.0,2.03193861]
["bitfinex-derivatives","ETHF0:USTF0",1771604687394,6.29682402,1971.1,1970.1,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1771604687699,6.29682402,1971.1,1970.0,0.00590772]
["bitfinex-derivatives","ETHF0:USTF0",1771604688101,6.29682402,1971.1,1970.0,0.25975772]
["bitfinex-derivatives","ETHF0:USTF0",1771604688306,6.29682402,1971.1,1970.2,1.87319233]
["bitfinex-derivatives","ETHF0:USTF0",1771604688504,6.29682402,1971.1,1970.3,6.0036345]
["bitfinex-derivatives","ETHF0:USTF0",1771604689208,6.29682402,1971.1,1970.0,0.00590772]
["bitfinex-derivatives","ETHF0:USTF0",1771604689404,6.29682402,1971.1,1970.0,11.77202039]
["bitfinex-derivatives","ETHF0:USTF0",1771604689606,6.29682402,1971.1,1970.1,6.04373008]
["bitfinex-derivatives","ETHF0:USTF0",1771604689806,6.29682402,1971.1,1970.2,6.04373008]
["bitfinex-derivatives","ETHF0:USTF0",1771604690011,6.29682402,1971.1,1970.3,6.04373008]
["bitfinex-derivatives","ETHF0:USTF0",1771604690308,6.29682402,1971.1,1970.4,6.07299081]
["bitfinex-derivatives","ETHF0:USTF0",1771604690507,6.29682402,1971.1,1970.5,6.07299081]
["bitfinex-derivatives","ETHF0:USTF0",1771604690702,6.29682402,1971.1,1970.6,6.07299081]
["bitfinex-derivatives","ETHF0:USTF0",1771604690904,6.29682402,1971.1,1970.2,4.10932158]
["bitfinex-derivatives","ETHF0:USTF0",1771604691404,6.29682402,1971.1,1970.0,1.73033196]
["bitfinex-derivatives","ETHF0:USTF0",1771604691405,6.29682402,1970.9,1970.0,0.00590772]
["bitfinex-derivatives","ETHF0:USTF0",1771604692611,6.29682402,1970.9,1970.0,5.89942267]
["bitfinex-derivatives","ETHF0:USTF0",1771604692908,6.29682402,1970.9,1970.0,0.00590772]
["bitfinex-derivatives","ETHF0:USTF0",1771604695807,6.29682402,1970.9,1969.3,10.0296241]
["bitfinex-derivatives","ETHF0:USTF0",1771604696207,6.29682402,1970.7,1969.3,10.0296241]
["bitfinex-derivatives","ETHF0:USTF0",1771604696707,6.29682402,1970.7,1969.4,5.89351495]
["bitfinex-derivatives","ETHF0:USTF0",1771604697302,6.29682402,1970.5,1969.3,0.00553811]
["bitfinex-derivatives","ETHF0:USTF0",1771604698409,6.29682402,1970.5,1969.4,5.89351495]
["bitfinex-derivatives","ETHF0:USTF0",1771604698810,6.29682402,1970.5,1969.3,0.00553811]
["bitfinex-derivatives","ETHF0:USTF0",1771604699911,6.29682402,1970.5,1969.3,5.89905306]
["bitfinex-derivatives","ETHF0:USTF0",1771604700312,6.29682402,1970.3,1969.3,0.00553811]
["bitfinex-derivatives","ETHF0:USTF0",1771604700506,6.30277723,1970.3,1969.3,0.00553811]
["bitfinex-derivatives","ETHF0:USTF0",1771604700905,6.55067402,1970.0,1968.7,5.89351495]
["bitfinex-derivatives","ETHF0:USTF0",1771604701106,6.55067402,1970.0,1968.5,5.89351495]
["bitfinex-derivatives","ETHF0:USTF0",1771604701618,6.29682402,1970.0,1968.7,5.89351495]
["bitfinex-derivatives","ETHF0:USTF0",1771604701914,6.29682402,1970.0,1968.7,5.89773812]
["bitfinex-derivatives","ETHF0:USTF0",1771604702713,6.29682402,1970.0,1968.9,5.89351495]
["bitfinex-derivatives","ETHF0:USTF0",1771604703115,6.29682402,1970.0,1969.0,5.9028085]
["bitfinex-derivatives","ETHF0:USTF0",1771604703415,6.29682402,1970.0,1968.9,5.89351495]
["bitfinex-derivatives","ETHF0:USTF0",1771604703816,6.29682402,1970.0,1968.7,5.89773812]
["bitfinex-derivatives","ETHF0:USTF0",1771604704016,6.29682402,1970.0,1968.8,5.89307468]
["bitfinex-derivatives","ETHF0:USTF0",1771604704216,6.29682402,1970.0,1968.9,5.89307468]
["bitfinex-derivatives","ETHF0:USTF0",1771604704419,6.29682402,1970.0,1968.7,0.00422317]
["bitfinex-derivatives","ETHF0:USTF0",1771604704613,6.29682402,1970.0,1968.8,5.89115961]
["bitfinex-derivatives","ETHF0:USTF0",1771604704919,0.25385,1970.1,1968.4,4.13610915]
["bitfinex-derivatives","ETHF0:USTF0",1771604704920,6.29682402,1969.7,1968.4,4.13610915]
["bitfinex-derivatives","ETHF0:USTF0",1771604705113,6.29682402,1969.0,1968.0,5.89351495]
["bitfinex-derivatives","ETHF0:USTF0",1771604706119,6.41881615,1968.8,1967.4,6.07840154]
["bitfinex-derivatives","ETHF0:USTF0",1771604706713,6.41881615,1968.8,1967.1,6.07840154]
["bitfinex-derivatives","ETHF0:USTF0",1771604706714,6.67283615,1968.7,1967.1,6.07840154]
["bitfinex-derivatives","ETHF0:USTF0",1771604707116,6.67755166,1968.7,1967.1,6.08368149]
["bitfinex-derivatives","ETHF0:USTF0",1771604707409,6.67755166,1968.7,1967.1,0.00527995]
["bitfinex-derivatives","ETHF0:USTF0",1771604707410,6.64759437,1968.3,1967.1,0.00527995]
["bitfinex-derivatives","ETHF0:USTF0",1771604708008,6.39351437,1968.0,1967.1,0.00527995]
["bitfinex-derivatives","ETHF0:USTF0",1771604708213,6.39351437,1967.8,1966.6,6.62629569]
["bitfinex-derivatives","ETHF0:USTF0",1771604708420,6.39351437,1967.8,1966.3,6.62629569]
["bitfinex-derivatives","ETHF0:USTF0",1771604709017,6.39351437,1967.4,1966.0,7.57961166]
["bitfinex-derivatives","ETHF0:USTF0",1771604709217,6.39351437,1967.4,1966.0,7.58600852]
["bitfinex-derivatives","ETHF0:USTF0",1771604709416,12.64699437,1967.3,1966.0,7.58600852]
["bitfinex-derivatives","ETHF0:USTF0",1771604709616,6.39351437,1967.0,1966.0,0.95971283]
["bitfinex-derivatives","ETHF0:USTF0",1771604709820,6.39351437,1967.0,1966.0,7.58600852]
["bitfinex-derivatives","ETHF0:USTF0",1771604711320,6.39899565,1967.3,1966.0,7.58600852]
["bitfinex-derivatives","ETHF0:USTF0",1771604711620,6.39899565,1967.3,1966.0,7.84036852]
["bitfinex-derivatives","ETHF0:USTF0",1771604712320,0.00548128,1967.3,1966.3,6.62629569]
["bitfinex-derivatives","ETHF0:USTF0",1771604712520,6.39351437,1967.8,1966.7,6.62629569]
["bitfinex-derivatives","ETHF0:USTF0",1771604712815,6.58003708,1968.8,1967.3,6.62629569]
["bitfinex-derivatives","ETHF0:USTF0",1771604712816,6.39351437,1968.7,1967.3,6.62629569]
["bitfinex-derivatives","ETHF0:USTF0",1771604713022,6.39351437,1968.7,1967.5,6.62629569]
["bitfinex-derivatives","ETHF0:USTF0",1771604713216,7.84938014,1969.4,1967.7,6.62629569]
["bitfinex-derivatives","ETHF0:USTF0",1771604713217,6.39351437,1969.0,1967.7,6.62629569]
["bitfinex-derivatives","ETHF0:USTF0",1771604713519,6.39351437,1969.0,1967.7,6.63172112]
["bitfinex-derivatives","ETHF0:USTF0",1771604713717,6.39722961,1969.0,1967.9,6.62629569]
["bitfinex-derivatives","ETHF0:USTF0",1771604714018,6.39722961,1969.0,1968.1,6.62629569]
["bitfinex-derivatives","ETHF0:USTF0",1771604714019,0.00371524,1969.0,1968.1,6.62629569]
["bitfinex-derivatives","ETHF0:USTF0",1771604714618,6.39351437,1969.6,1968.3,6.62629569]
["bitfinex-derivatives","ETHF0:USTF0",1771604714920,6.39351437,1969.6,1968.5,6.62629569]
["bitfinex-derivatives","ETHF0:USTF0",1771604715822,6.39906121,1969.6,1968.5,6.62629569]
["bitfinex-derivatives","ETHF0:USTF0",1771604719116,6.39906121,1969.6,1968.0,6.62629569]
["bitfinex-derivatives","ETHF0:USTF0",1771604721131,6.39351437,1969.4,1968.0,6.62629569]
["bitfinex-derivatives","ETHF0:USTF0",1771604721423,6.39351437,1969.2,1968.0,6.62629569]
["bitfinex-derivatives","ETHF0:USTF0",1771604723321,6.39351437,1969.5,1968.1,6.88039569]
["bitfinex-derivatives","ETHF0:USTF0",1771604724229,6.39351437,1969.3,1968.1,6.62629569]
["bitfinex-derivatives","ETHF0:USTF0",1771604726828,0.00554684,1969.6,1968.1,6.62629569]
["bitfinex-derivatives","ETHF0:USTF0",1771604726829,6.39351437,1969.1,1968.1,6.62629569]
["bitfinex-derivatives","ETHF0:USTF0",1771604727534,6.25179684,1969.6,1967.8,6.62629569]
["bitfinex-derivatives","ETHF0:USTF0",1771604727535,6.39351437,1968.9,1967.8,6.62629569]
["bitfinex-derivatives","ETHF0:USTF0",1771604728229,6.39351437,1968.5,1967.7,0.00542543]
["bitfinex-derivatives","ETHF0:USTF0",1771604728430,6.39351437,1968.5,1967.4,6.62629569]
["bitfinex-derivatives","ETHF0:USTF0",1771604728431,6.39351437,1968.1,1967.1,6.62629569]
["bitfinex-derivatives","ETHF0:USTF0",1771604729338,6.39867456,1968.1,1967.1,6.63278939]
["bitfinex-derivatives","ETHF0:USTF0",1771604730731,0.00516019,1968.1,1967.1,6.63278939]
["bitfinex-derivatives","ETHF0:USTF0",1771604730930,0.00516019,1968.1,1967.3,6.62629569]
["bitfinex-derivatives","ETHF0:USTF0",1771604732234,6.39867456,1968.1,1967.1,6.63278939]
["bitfinex-derivatives","ETHF0:USTF0",1771604733029,6.39867456,1968.1,1967.1,0.0064937]
["bitfinex-derivatives","ETHF0:USTF0",1771604733443,6.39351437,1967.9,1967.1,0.0064937]
["bitfinex-derivatives","ETHF0:USTF0",1771604733733,6.39351437,1967.7,1967.1,0.0064937]
["bitfinex-derivatives","ETHF0:USTF0",1771604733932,6.39351437,1967.7,1966.6,6.62629569]
["bitfinex-derivatives","ETHF0:USTF0",1771604734836,6.39351437,1967.7,1966.6,0.00437854]
["bitfinex-derivatives","ETHF0:USTF0",1771604735237,6.39351437,1967.7,1966.6,6.63067423]
["bitfinex-derivatives","ETHF0:USTF0",1771604742138,6.22064444,1968.0,1966.6,6.88496423]
["bitfinex-derivatives","ETHF0:USTF0",1771604743635,6.22064444,1968.0,1966.9,6.51132392]
["bitfinex-derivatives","ETHF0:USTF0",1771604746341,6.22064444,1968.0,1966.6,0.00437854]
["bitfinex-derivatives","ETHF0:USTF0",1771604746342,6.47476444,1968.0,1966.6,0.00437854]
["bitfinex-derivatives","ETHF0:USTF0",1771604746541,6.22064444,1967.5,1966.6,0.00437854]
["bitfinex-derivatives","ETHF0:USTF0",1771604747639,6.22064444,1967.3,1966.6,0.00437854]
["bitfinex-derivatives","ETHF0:USTF0",1771604750544,6.22064444,1967.3,1966.6,6.51570246]
["bitfinex-derivatives","ETHF0:USTF0",1771604751246,6.22064444,1967.7,1966.6,6.51570246]
["bitfinex-derivatives","ETHF0:USTF0",1771604754446,6.22064444,1967.7,1966.7,6.51132392]
["bitfinex-derivatives","ETHF0:USTF0",1771604755145,0.00516019,1968.1,1966.7,6.51132392]
["bitfinex-derivatives","ETHF0:USTF0",1771604755449,0.00516019,1968.1,1966.8,6.51132392]
["bitfinex-derivatives","ETHF0:USTF0",1771604755450,6.75281067,1968.0,1966.8,6.51132392]
["bitfinex-derivatives","ETHF0:USTF0",1771604755649,6.22064444,1968.0,1966.8,6.51132392]
["bitfinex-derivatives","ETHF0:USTF0",1771604756251,6.22064444,1967.8,1966.6,10.61106727]
["bitfinex-derivatives","ETHF0:USTF0",1771604756453,6.22064444,1967.6,1966.7,6.51132392]
["bitfinex-derivatives","ETHF0:USTF0",1771604757340,6.22064444,1967.6,1966.9,6.51132392]
["bitfinex-derivatives","ETHF0:USTF0",1771604758049,6.22064444,1967.6,1966.7,6.51132392]
["bitfinex-derivatives","ETHF0:USTF0",1771604758247,0.25415,1967.8,1966.7,6.51132392]
["bitfinex-derivatives","ETHF0:USTF0",1771604758248,6.22064444,1967.4,1966.7,6.51132392]
["bitfinex-derivatives","ETHF0:USTF0",1771604758445,6.22064444,1967.4,1966.6,4.09974335]
["bitfinex-derivatives","ETHF0:USTF0",1771604758642,6.22064444,1967.4,1966.6,0.00437854]
["bitfinex-derivatives","ETHF0:USTF0",1771604758844,6.22064444,1967.2,1966.6,0.00437854]
["bitfinex-derivatives","ETHF0:USTF0",1771604760552,6.22064444,1967.2,1966.6,6.51570246]
["bitfinex-derivatives","ETHF0:USTF0",1771604761246,6.22064444,1967.4,1966.6,6.51570246]
["bitfinex-derivatives","ETHF0:USTF0",1771604761442,6.75545375,1967.3,1966.6,6.51570246]
["bitfinex-derivatives","ETHF0:USTF0",1771604761648,6.22064444,1967.3,1966.6,6.51570246]
["bitfinex-derivatives","ETHF0:USTF0",1771604761844,6.47482444,1967.5,1966.6,6.51570246]
["bitfinex-derivatives","ETHF0:USTF0",1771604762154,6.75545523,1967.4,1966.6,6.51570246]
["bitfinex-derivatives","ETHF0:USTF0",1771604762452,6.22064444,1967.4,1966.7,6.51132392]
["bitfinex-derivatives","ETHF0:USTF0",1771604763550,6.75576899,1967.3,1966.7,6.51132392]
["bitfinex-derivatives","ETHF0:USTF0",1771604763749,6.22064444,1967.3,1966.7,6.51132392]
["bitfinex-derivatives","ETHF0:USTF0",1771604765053,6.22064444,1967.5,1966.8,6.51132392]
["bitfinex-derivatives","ETHF0:USTF0",1771604765357,0.53509565,1967.4,1966.8,6.51132392]
["bitfinex-derivatives","ETHF0:USTF0",1771604765651,6.22064444,1967.5,1966.8,6.51132392]
["bitfinex-derivatives","ETHF0:USTF0",1771604765652,6.22064444,1967.5,1966.9,6.51132392]
["bitfinex-derivatives","ETHF0:USTF0",1771604765851,6.00285317,1967.9,1967.1,6.2320056]
["bitfinex-derivatives","ETHF0:USTF0",1771604766152,6.00285317,1967.9,1967.3,6.2320056]
["bitfinex-derivatives","ETHF0:USTF0",1771604766358,6.00801336,1968.1,1967.3,6.2320056]
["bitfinex-derivatives","ETHF0:USTF0",1771604766556,0.53483842,1968.0,1967.3,6.2320056]
["bitfinex-derivatives","ETHF0:USTF0",1771604766751,0.00516019,1968.1,1967.3,6.2320056]
["bitfinex-derivatives","ETHF0:USTF0",1771604766947,0.00516019,1968.1,1967.5,6.2320056]
["bitfinex-derivatives","ETHF0:USTF0",1771604767158,6.33926913,1968.5,1967.7,5.84675362]
["bitfinex-derivatives","ETHF0:USTF0",1771604767353,6.33926913,1968.5,1967.8,5.84675362]
["bitfinex-derivatives","ETHF0:USTF0",1771604767655,6.33926913,1968.5,1967.7,4.09536481]
["bitfinex-derivatives","ETHF0:USTF0",1771604767858,6.33926913,1968.5,1967.5,5.84675362]
["bitfinex-derivatives","ETHF0:USTF0",1771604768355,6.33926913,1968.3,1967.3,9.94211843]
["bitfinex-derivatives","ETHF0:USTF0",1771604768562,6.33926913,1968.1,1967.1,9.94211843]
["bitfinex-derivatives","ETHF0:USTF0",1771604768759,6.33926913,1968.1,1967.2,5.84675362]
["bitfinex-derivatives","ETHF0:USTF0",1771604768954,6.33926913,1968.4,1967.3,5.84675362]
["bitfinex-derivatives","ETHF0:USTF0",1771604769161,6.33926913,1968.3,1967.4,5.84675362]
["bitfinex-derivatives","ETHF0:USTF0",1771604771863,6.33926913,1969.3,1967.6,5.84675362]
["bitfinex-derivatives","ETHF0:USTF0",1771604772165,6.33926913,1969.1,1968.0,5.84675362]
["bitfinex-derivatives","ETHF0:USTF0",1771604772865,6.34427059,1969.1,1968.0,5.85266784]
["bitfinex-derivatives","ETHF0:USTF0",1771604773260,6.34427059,1969.1,1968.0,0.00591422]
["bitfinex-derivatives","ETHF0:USTF0",1771604773460,6.33926913,1968.9,1968.0,0.00591422]
["bitfinex-derivatives","ETHF0:USTF0",1771604774264,6.33926913,1968.7,1968.0,0.00591422]
["bitfinex-derivatives","ETHF0:USTF0",1771604775864,6.33926913,1968.7,1967.6,5.84675362]
["bitfinex-derivatives","ETHF0:USTF0",1771604776072,6.33926913,1968.5,1967.3,5.84675362]
["bitfinex-derivatives","ETHF0:USTF0",1771604776368,6.33926913,1968.3,1967.3,5.84675362]
["bitfinex-derivatives","ETHF0:USTF0",1771604776971,6.33926913,1968.3,1967.0,5.84675362]
["bitfinex-derivatives","ETHF0:USTF0",1771604777170,6.33926913,1968.3,1967.0,5.85305412]
["bitfinex-derivatives","ETHF0:USTF0",1771604777562,6.33926913,1968.3,1967.3,5.84675362]
["bitfinex-derivatives","ETHF0:USTF0",1771604778362,6.33926913,1968.3,1967.1,5.84675362]
["bitfinex-derivatives","ETHF0:USTF0",1771604779366,6.33926913,1968.1,1967.1,5.84675362]
["bitfinex-derivatives","ETHF0:USTF0",1771604783464,6.33926913,1968.1,1967.0,0.0063005]
["bitfinex-derivatives","ETHF0:USTF0",1771604783671,6.33926913,1968.1,1967.0,5.85305412]
["bitfinex-derivatives","ETHF0:USTF0",1771604784064,6.33926913,1967.7,1967.0,0.0063005]
["bitfinex-derivatives","ETHF0:USTF0",1771604784372,6.34382035,1967.7,1967.0,0.0063005]
["bitfinex-derivatives","ETHF0:USTF0",1771604786673,6.34382035,1967.7,1967.0,5.85305412]
["bitfinex-derivatives","ETHF0:USTF0",1771604787571,6.34382035,1967.7,1967.0,0.0063005]
["bitfinex-derivatives","ETHF0:USTF0",1771604787874,6.33926913,1967.5,1966.7,5.84675362]
["bitfinex-derivatives","ETHF0:USTF0",1771604788978,6.33926913,1967.5,1966.7,5.85097379]
["bitfinex-derivatives","ETHF0:USTF0",1771604789975,6.34382035,1967.7,1966.7,5.85097379]
["bitfinex-derivatives","ETHF0:USTF0",1771604790170,6.34382035,1967.7,1966.8,5.84675362]
["bitfinex-derivatives","ETHF0:USTF0",1771604792281,0.00455122,1967.7,1966.8,5.84675362]
["bitfinex-derivatives","ETHF0:USTF0",1771604792682,6.34382035,1967.7,1966.9,5.84675362]
["bitfinex-derivatives","ETHF0:USTF0",1771604793583,6.59798035,1967.7,1966.7,5.85097379]
["bitfinex-derivatives","ETHF0:USTF0",1771604793884,6.59798035,1967.7,1966.7,0.00422017]
["bitfinex-derivatives","ETHF0:USTF0",1771604794081,6.33926913,1967.5,1966.7,0.00422017]
["bitfinex-derivatives","ETHF0:USTF0",1771604795377,6.33926913,1967.5,1966.7,5.85097379]
["bitfinex-derivatives","ETHF0:USTF0",1771604797181,0.00455122,1967.7,1966.7,5.85097379]
["bitfinex-derivatives","ETHF0:USTF0",1771604797182,5.59984989,1967.7,1966.7,5.85097379]
["bitfinex-derivatives","ETHF0:USTF0",1771604797386,5.59984989,1967.7,1966.8,6.11390827]
["bitfinex-derivatives","ETHF0:USTF0",1771604798484,0.00455122,1967.7,1966.9,6.11390827]
["bitfinex-derivatives","ETHF0:USTF0",1771604799982,5.59529867,1968.1,1967.0,10.20927308]
["bitfinex-derivatives","ETHF0:USTF0",1771604800187,5.59529867,1968.1,1967.1,6.11390827]
["bitfinex-derivatives","ETHF0:USTF0",1771604800990,5.59916142,1968.1,1967.1,6.11390827]
["bitfinex-derivatives","ETHF0:USTF0",1771604803987,0.00386275,1968.1,1967.2,6.11390827]
["bitfinex-derivatives","ETHF0:USTF0",1771604804194,5.59529867,1968.5,1967.6,6.11390827]
["bitfinex-derivatives","ETHF0:USTF0",1771604804392,5.59529867,1969.2,1967.7,6.11390827]
["bitfinex-derivatives","ETHF0:USTF0",1771604804590,5.59529867,1969.0,1967.9,6.11390827]
["bitfinex-derivatives","ETHF0:USTF0",1771604804889,5.59529867,1968.8,1967.9,6.11390827]
["bitfinex-derivatives","ETHF0:USTF0",1771604805287,5.60143997,1968.8,1967.9,6.11390827]
["bitfinex-derivatives","ETHF0:USTF0",1771604806490,5.59529867,1968.6,1967.5,10.20927308]
["bitfinex-derivatives","ETHF0:USTF0",1771604806694,5.59529867,1968.6,1967.5,6.11390827]
["bitfinex-derivatives","ETHF0:USTF0",1771604806894,5.59529867,1968.4,1967.5,6.11390827]
["bitfinex-derivatives","ETHF0:USTF0",1771604809696,5.59529867,1968.7,1967.5,6.11390827]
["bitfinex-derivatives","ETHF0:USTF0",1771604809897,5.59529867,1968.7,1967.6,6.11390827]
["bitfinex-derivatives","ETHF0:USTF0",1771604812503,5.84932867,1968.7,1967.6,6.11390827]
["bitfinex-derivatives","ETHF0:USTF0",1771604812704,5.59529867,1968.2,1967.4,6.11390827]
["bitfinex-derivatives","ETHF0:USTF0",1771604814503,5.59529867,1968.0,1967.1,6.11390827]
["bitfinex-derivatives","ETHF0:USTF0",1771604819813,5.59529867,1968.4,1967.2,6.11390827]
["bitfinex-derivatives","ETHF0:USTF0",1771604820216,5.59529867,1968.4,1967.3,6.11390827]
["bitfinex-derivatives","ETHF0:USTF0",1771604820509,5.59529867,1968.4,1967.4,6.11390827]
["bitfinex-derivatives","ETHF0:USTF0",1771604821214,5.59529867,1968.7,1967.4,6.11390827]
["bitfinex-derivatives","ETHF0:USTF0",1771604821513,5.59529867,1968.7,1967.3,4.15710694]
["bitfinex-derivatives","ETHF0:USTF0",1771604821514,5.59529867,1968.3,1967.3,6.11390827]
["bitfinex-derivatives","ETHF0:USTF0",1771604821707,5.59529867,1968.3,1967.0,4.15710694]
["bitfinex-derivatives","ETHF0:USTF0",1771604821708,5.59529867,1968.3,1967.1,6.11390827]
["bitfinex-derivatives","ETHF0:USTF0",1771604821909,5.59529867,1967.8,1967.1,6.11390827]
["bitfinex-derivatives","ETHF0:USTF0",1771604822109,5.59529867,1967.8,1966.9,6.11390827]
["bitfinex-derivatives","ETHF0:USTF0",1771604823011,5.59529867,1967.6,1966.9,6.11390827]
["bitfinex-derivatives","ETHF0:USTF0",1771604823208,6.25092,1968.2,1966.7,6.11812844]
["bitfinex-derivatives","ETHF0:USTF0",1771604823209,5.59529867,1967.8,1966.7,6.11812844]
["bitfinex-derivatives","ETHF0:USTF0",1771604823408,5.59529867,1967.8,1966.8,6.11390827]
["bitfinex-derivatives","ETHF0:USTF0",1771604823609,5.59529867,1967.8,1966.9,6.11390827]
["bitfinex-derivatives","ETHF0:USTF0",1771604823810,5.59529867,1968.0,1967.0,6.11390827]
["bitfinex-derivatives","ETHF0:USTF0",1771604824011,5.59529867,1968.5,1967.1,6.11390827]
["bitfinex-derivatives","ETHF0:USTF0",1771604824314,5.84937867,1968.3,1967.1,6.11390827]
["bitfinex-derivatives","ETHF0:USTF0",1771604824607,5.59529867,1967.9,1966.9,6.11390827]
["bitfinex-derivatives","ETHF0:USTF0",1771604825905,5.085,1968.2,1966.9,6.11390827]
["bitfinex-derivatives","ETHF0:USTF0",1771604825906,5.96964729,1967.7,1966.9,6.11390827]
["bitfinex-derivatives","ETHF0:USTF0",1771604826112,5.96964729,1967.7,1966.7,5.91665695]
["bitfinex-derivatives","ETHF0:USTF0",1771604826610,5.96964729,1967.5,1966.7,0.00422017]
["bitfinex-derivatives","ETHF0:USTF0",1771604826910,5.96964729,1967.3,1966.3,5.91243678]
["bitfinex-derivatives","ETHF0:USTF0",1771604827110,0.50389846,1967.4,1966.0,0.95331597]
["bitfinex-derivatives","ETHF0:USTF0",1771604827111,5.96964729,1967.1,1966.2,5.91243678]
["bitfinex-derivatives","ETHF0:USTF0",1771604827911,5.97477623,1967.1,1966.2,5.9189974]
["bitfinex-derivatives","ETHF0:USTF0",1771604828923,5.97477623,1967.1,1966.2,0.00656062]
["bitfinex-derivatives","ETHF0:USTF0",1771604829216,5.44033241,1966.7,1966.0,0.95331597]
["bitfinex-derivatives","ETHF0:USTF0",1771604830110,5.44033241,1966.7,1965.6,5.52674337]
["bitfinex-derivatives","ETHF0:USTF0",1771604831208,5.44033241,1966.7,1965.6,5.53123105]
["bitfinex-derivatives","ETHF0:USTF0",1771604831408,5.78468468,1966.7,1965.6,5.53123105]
["bitfinex-derivatives","ETHF0:USTF0",1771604832215,5.44033241,1966.5,1965.6,5.53123105]
["bitfinex-derivatives","ETHF0:USTF0",1771604834616,5.44033241,1966.3,1965.6,5.53123105]
["bitfinex-derivatives","ETHF0:USTF0",1771604835217,5.44033241,1966.6,1965.6,5.53123105]
["bitfinex-derivatives","ETHF0:USTF0",1771604836122,5.44033241,1966.8,1965.6,5.53123105]
["bitfinex-derivatives","ETHF0:USTF0",1771604836325,5.44033241,1967.0,1965.8,5.52674337]
["bitfinex-derivatives","ETHF0:USTF0",1771604836818,5.69457241,1967.0,1965.8,5.52674337]
["bitfinex-derivatives","ETHF0:USTF0",1771604841225,5.44033241,1967.0,1965.8,5.52674337]
["bitfinex-derivatives","ETHF0:USTF0",1771604843123,5.44033241,1967.0,1965.9,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1771604843328,0.00512894,1967.1,1966.0,5.52674337]
["bitfinex-derivatives","ETHF0:USTF0",1771604843933,5.44546135,1967.1,1966.0,5.52674337]
["bitfinex-derivatives","ETHF0:USTF0",1771604846424,5.44033241,1966.9,1966.0,5.52674337]
["bitfinex-derivatives","ETHF0:USTF0",1771604851330,5.44033241,1966.7,1965.8,9.68385031]
["bitfinex-derivatives","ETHF0:USTF0",1771604851532,5.44033241,1966.5,1965.6,5.53123105]
["bitfinex-derivatives","ETHF0:USTF0",1771604854036,5.44033241,1966.5,1965.6,0.00448768]
["bitfinex-derivatives","ETHF0:USTF0",1771604854230,5.44033241,1966.3,1965.6,0.00448768]
["bitfinex-derivatives","ETHF0:USTF0",1771604855731,5.44033241,1966.3,1965.0,6.21621361]
["bitfinex-derivatives","ETHF0:USTF0",1771604855732,5.44033241,1966.0,1965.0,5.52674337]
["bitfinex-derivatives","ETHF0:USTF0",1771604855932,5.44033241,1965.8,1965.0,5.52674337]
["bitfinex-derivatives","ETHF0:USTF0",1771604856539,5.44033241,1965.8,1965.0,5.53320463]
["bitfinex-derivatives","ETHF0:USTF0",1771604857338,5.58298291,1966.0,1965.0,5.53320463]
["bitfinex-derivatives","ETHF0:USTF0",1771604857539,0.25429,1966.6,1965.1,4.15710694]
["bitfinex-derivatives","ETHF0:USTF0",1771604857540,5.83727291,1966.6,1965.1,4.15710694]
["bitfinex-derivatives","ETHF0:USTF0",1771604857836,5.58298291,1966.4,1965.3,5.70250325]
["bitfinex-derivatives","ETHF0:USTF0",1771604858036,5.58298291,1966.2,1965.3,5.70250325]
["bitfinex-derivatives","ETHF0:USTF0",1771604859933,5.58298291,1966.2,1965.1,5.70250325]
["bitfinex-derivatives","ETHF0:USTF0",1771604861236,5.58298291,1966.0,1965.1,5.70250325]
["bitfinex-derivatives","ETHF0:USTF0",1771604861434,5.58298291,1966.0,1965.0,5.70896451]
["bitfinex-derivatives","ETHF0:USTF0",1771604864235,5.58298291,1966.5,1965.0,5.70896451]
["bitfinex-derivatives","ETHF0:USTF0",1771604864442,5.58298291,1966.3,1965.2,5.70250325]
["bitfinex-derivatives","ETHF0:USTF0",1771604865538,5.58298291,1966.3,1965.3,5.70250325]
["bitfinex-derivatives","ETHF0:USTF0",1771604867544,5.58298291,1966.1,1965.1,5.70250325]
["bitfinex-derivatives","ETHF0:USTF0",1771604867839,5.58298291,1965.9,1965.1,5.70250325]
["bitfinex-derivatives","ETHF0:USTF0",1771604868044,5.58298291,1965.9,1965.0,0.00646126]
["bitfinex-derivatives","ETHF0:USTF0",1771604868344,5.58298291,1965.9,1965.0,5.70896451]
["bitfinex-derivatives","ETHF0:USTF0",1771604868540,0.2544,1965.8,1965.0,0.00646126]
["bitfinex-derivatives","ETHF0:USTF0",1771604868840,5.58298291,1965.7,1965.0,0.00646126]
["bitfinex-derivatives","ETHF0:USTF0",1771604869034,5.58914772,1965.7,1965.0,5.70896451]
["bitfinex-derivatives","ETHF0:USTF0",1771604869743,5.58914772,1965.7,1964.6,5.70250325]
["bitfinex-derivatives","ETHF0:USTF0",1771604869744,6.08235939,1965.6,1964.6,5.70250325]
["bitfinex-derivatives","ETHF0:USTF0",1771604869939,5.58298291,1965.6,1964.6,5.70250325]
["bitfinex-derivatives","ETHF0:USTF0",1771604870341,5.58298291,1965.4,1964.1,5.70250325]
["bitfinex-derivatives","ETHF0:USTF0",1771604870545,5.58298291,1965.4,1963.5,7.75512389]
["bitfinex-derivatives","ETHF0:USTF0",1771604870546,5.58298291,1965.1,1963.9,5.70250325]
["bitfinex-derivatives","ETHF0:USTF0",1771604870745,5.58298291,1964.9,1963.9,5.70646693]
["bitfinex-derivatives","ETHF0:USTF0",1771604872243,5.58298291,1964.5,1963.4,4.15511713]
["bitfinex-derivatives","ETHF0:USTF0",1771604872540,5.58298291,1964.2,1963.4,4.15511713]
["bitfinex-derivatives","ETHF0:USTF0",1771604873141,5.58298291,1964.2,1963.4,4.15987452]
["bitfinex-derivatives","ETHF0:USTF0",1771604873444,5.58759074,1964.2,1963.4,4.15987452]
["bitfinex-derivatives","ETHF0:USTF0",1771604875443,5.58759074,1964.2,1963.5,4.15511713]
["bitfinex-derivatives","ETHF0:USTF0",1771604875748,5.58759074,1964.2,1963.6,5.70250325]
["bitfinex-derivatives","ETHF0:USTF0",1771604875948,0.00460783,1964.2,1963.8,5.70250325]
["bitfinex-derivatives","ETHF0:USTF0",1771604876443,5.58759074,1964.2,1963.8,5.70250325]
["bitfinex-derivatives","ETHF0:USTF0",1771604877042,5.58759074,1964.2,1963.4,0.00475739]
["bitfinex-derivatives","ETHF0:USTF0",1771604877240,5.58759074,1964.2,1963.5,4.15511713]
["bitfinex-derivatives","ETHF0:USTF0",1771604877851,5.58759074,1964.2,1962.0,5.70250325]
["bitfinex-derivatives","ETHF0:USTF0",1771604877852,5.12344989,1963.6,1962.0,5.70250325]
["bitfinex-derivatives","ETHF0:USTF0",1771604878153,5.37815989,1963.4,1962.0,5.70250325]
["bitfinex-derivatives","ETHF0:USTF0",1771604878344,5.26779162,1963.3,1962.0,5.70250325]
["bitfinex-derivatives","ETHF0:USTF0",1771604878939,5.26779162,1963.3,1962.0,5.70717868]
["bitfinex-derivatives","ETHF0:USTF0",1771604879151,5.53138056,1963.1,1962.0,5.70717868]
["bitfinex-derivatives","ETHF0:USTF0",1771604879341,5.53138056,1962.8,1962.0,5.70717868]
["bitfinex-derivatives","ETHF0:USTF0",1771604879545,5.53685081,1962.8,1962.0,5.70717868]
["bitfinex-derivatives","ETHF0:USTF0",1771604880848,5.53685081,1962.8,1961.8,5.70250325]
["bitfinex-derivatives","ETHF0:USTF0",1771604880849,5.38908054,1962.7,1961.8,5.70250325]
["bitfinex-derivatives","ETHF0:USTF0",1771604881246,5.38992681,1962.5,1961.2,5.70250325]
["bitfinex-derivatives","ETHF0:USTF0",1771604881542,5.38992681,1962.2,1961.2,5.70250325]
["bitfinex-derivatives","ETHF0:USTF0",1771604881948,6.27328025,1962.8,1960.3,5.70250325]
["bitfinex-derivatives","ETHF0:USTF0",1771604881949,5.37162596,1961.7,1960.3,5.70250325]
["bitfinex-derivatives","ETHF0:USTF0",1771604882142,6.27131,1961.8,1960.3,5.70250325]
["bitfinex-derivatives","ETHF0:USTF0",1771604882143,5.42320581,1961.3,1960.3,5.70250325]
["bitfinex-derivatives","ETHF0:USTF0",1771604882348,5.42320581,1961.2,1960.1,5.70250325]
["bitfinex-derivatives","ETHF0:USTF0",1771604882943,0.00630165,1961.2,1960.4,5.70250325]
["bitfinex-derivatives","ETHF0:USTF0",1771604883546,0.00630165,1961.2,1960.4,8.18849188]
["bitfinex-derivatives","ETHF0:USTF0",1771604883743,0.00630165,1961.2,1960.5,5.70250325]
["bitfinex-derivatives","ETHF0:USTF0",1771604884345,5.23247647,1961.2,1960.5,5.70250325]
["bitfinex-derivatives","ETHF0:USTF0",1771604884549,0.00630165,1961.2,1960.5,5.70250325]
["bitfinex-derivatives","ETHF0:USTF0",1771604884954,7.704684,1961.2,1960.1,0.00456172]
["bitfinex-derivatives","ETHF0:USTF0",1771604885153,7.69945868,1960.9,1960.1,0.00456172]
["bitfinex-derivatives","ETHF0:USTF0",1771604885449,5.21347005,1960.8,1960.1,5.70706497]
["bitfinex-derivatives","ETHF0:USTF0",1771604885649,5.21347005,1961.0,1960.1,5.70706497]
["bitfinex-derivatives","ETHF0:USTF0",1771604886457,5.0854362,1960.9,1960.1,5.4607014]
["bitfinex-derivatives","ETHF0:USTF0",1771604888654,5.30100307,1961.2,1960.1,5.4607014]
["bitfinex-derivatives","ETHF0:USTF0",1771604889051,0.00630165,1961.2,1960.2,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604889454,5.28808992,1961.2,1960.2,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604891159,5.3347323,1961.2,1960.2,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604891357,5.32843065,1960.9,1960.1,0.00456172]
["bitfinex-derivatives","ETHF0:USTF0",1771604891556,5.32843065,1960.5,1958.7,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604892453,5.32843065,1960.5,1959.0,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604892859,5.32843065,1960.1,1959.0,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604893561,2.48598863,1960.3,1959.0,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604893859,5.32843065,1960.2,1959.0,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604894264,5.32843065,1960.2,1958.7,0.00360422]
["bitfinex-derivatives","ETHF0:USTF0",1771604894265,5.32843065,1960.4,1959.3,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604894563,5.32843065,1960.6,1959.6,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604895063,5.32843065,1960.9,1959.6,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604897865,5.31219112,1960.6,1959.6,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604898564,5.32843065,1960.7,1959.6,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604898766,5.31325029,1960.4,1958.8,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604899667,5.3141926,1959.9,1958.8,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604900267,5.32843065,1960.2,1958.8,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604901069,5.32789692,1960.5,1958.8,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604901271,2.48598863,1960.3,1958.8,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604901460,5.32843065,1960.2,1958.8,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604902659,5.32843065,1960.2,1958.9,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604902863,0.2551,1960.4,1959.2,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604903969,5.29092626,1960.9,1959.2,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604904272,5.54465731,1960.8,1959.2,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604904568,5.28961731,1960.7,1959.2,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604904769,5.28961731,1960.5,1959.2,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604905163,0.25507,1960.6,1959.2,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604905164,5.52753279,1960.6,1959.2,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604905564,5.27246279,1960.5,1959.2,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604905773,5.27246279,1960.3,1959.2,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604906077,0.2551,1960.4,1959.2,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604906474,5.58353065,1960.4,1959.2,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604909473,5.32575759,1960.2,1959.2,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604910980,5.27887966,1960.4,1959.2,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604911284,5.7660031,1960.3,1959.2,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604911488,5.27887966,1960.3,1959.2,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604911885,5.26194666,1960.8,1959.2,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604912085,5.74907085,1960.7,1959.2,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604912283,0.48712419,1960.6,1959.2,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604912488,5.26194666,1960.7,1959.5,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604912877,5.35570439,1960.9,1959.5,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604913083,5.35574439,1960.5,1959.5,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604914083,5.08406154,1960.7,1959.5,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604914285,0.48746092,1960.6,1959.5,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604914485,0.48746092,1960.5,1959.5,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604914787,5.09432226,1960.6,1959.5,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604914985,0.48775402,1960.5,1959.5,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604915286,5.56553905,1960.4,1959.5,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604915488,5.07775126,1960.4,1959.5,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604915882,0.25507,1960.6,1959.5,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604916082,0.48779911,1960.5,1959.5,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604916381,5.31552172,1960.6,1959.5,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604916582,0.48782061,1960.5,1959.5,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604916784,5.31552172,1960.6,1959.5,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604916983,0.48782044,1960.5,1959.5,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604917286,5.31552172,1960.6,1959.5,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604917486,0.4878487,1960.5,1959.5,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604917681,5.31552172,1960.6,1959.5,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604917880,5.54176278,1960.5,1959.5,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604918084,5.05391405,1960.3,1959.5,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604918284,5.07681154,1960.6,1959.5,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604918487,0.48789725,1960.5,1959.5,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604918788,0.48792448,1960.4,1959.5,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604918987,5.05959109,1960.5,1959.5,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604919190,0.48824548,1960.4,1959.5,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604919387,5.05959109,1960.5,1959.5,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604919586,0.48824952,1960.4,1959.5,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604919879,5.05959109,1960.5,1959.5,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604920082,0.48825098,1960.4,1959.5,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604920289,5.05959109,1960.5,1959.5,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604920492,0.48843985,1960.4,1959.5,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604920684,5.05598376,1960.6,1959.5,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604920884,0.48841513,1960.5,1959.5,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604921086,0.48841513,1960.4,1959.5,5.54768199]
["bitfinex-derivatives","ETHF0:USTF0",1771604921283,5.0396018,1961.1,1959.6,5.4414231]
["bitfinex-derivatives","ETHF0:USTF0",1771604921484,0.48863147,1961.0,1960.0,5.4414231]
["bitfinex-derivatives","ETHF0:USTF0",1771604921679,0.00630165,1961.2,1960.0,5.4414231]
["bitfinex-derivatives","ETHF0:USTF0",1771604921980,0.00630165,1961.2,1960.2,5.4414231]
["bitfinex-derivatives","ETHF0:USTF0",1771604922280,5.08507486,1961.7,1960.4,5.4414231]
["bitfinex-derivatives","ETHF0:USTF0",1771604922482,5.57282762,1961.6,1960.4,5.4414231]
["bitfinex-derivatives","ETHF0:USTF0",1771604922682,5.08507486,1961.6,1960.4,5.4414231]
["bitfinex-derivatives","ETHF0:USTF0",1771604922894,5.55585251,1961.5,1960.4,5.4414231]
["bitfinex-derivatives","ETHF0:USTF0",1771604923184,5.0744786,1961.5,1960.4,5.4414231]
["bitfinex-derivatives","ETHF0:USTF0",1771604923395,0.00642062,1961.5,1960.4,5.4414231]
["bitfinex-derivatives","ETHF0:USTF0",1771604924088,4.24516665,1961.5,1960.4,5.4414231]
["bitfinex-derivatives","ETHF0:USTF0",1771604924987,4.24516665,1961.5,1960.6,5.4414231]
["bitfinex-derivatives","ETHF0:USTF0",1771604925588,4.24516665,1961.5,1960.2,6.2211792]
["bitfinex-derivatives","ETHF0:USTF0",1771604925589,4.23874603,1961.5,1960.8,5.4414231]
["bitfinex-derivatives","ETHF0:USTF0",1771604925889,0.25485,1962.3,1960.8,5.4414231]
["bitfinex-derivatives","ETHF0:USTF0",1771604926186,4.24246458,1961.8,1960.8,5.4414231]
["bitfinex-derivatives","ETHF0:USTF0",1771604926390,0.25485,1962.3,1960.8,5.4414231]
["bitfinex-derivatives","ETHF0:USTF0",1771604926587,0.2611479,1962.3,1960.8,5.4414231]
["bitfinex-derivatives","ETHF0:USTF0",1771604926889,0.16722664,1962.2,1960.8,5.4414231]
["bitfinex-derivatives","ETHF0:USTF0",1771604927090,0.42209664,1962.1,1960.8,5.4414231]
["bitfinex-derivatives","ETHF0:USTF0",1771604928094,0.05371819,1961.8,1960.8,5.4414231]
["bitfinex-derivatives","ETHF0:USTF0",1771604928290,0.35786549,1962.2,1960.8,5.4414231]
["bitfinex-derivatives","ETHF0:USTF0",1771604928291,0.30864819,1961.7,1960.8,5.4414231]
["bitfinex-derivatives","ETHF0:USTF0",1771604928494,0.05371819,1961.6,1960.8,5.4414231]
["bitfinex-derivatives","ETHF0:USTF0",1771604929890,0.05371819,1961.6,1960.3,5.66427553]
["bitfinex-derivatives","ETHF0:USTF0",1771604931698,0.25495,1961.5,1960.3,5.66427553]
["bitfinex-derivatives","ETHF0:USTF0",1771604932394,0.2549,1962.0,1960.3,5.66427553]
["bitfinex-derivatives","ETHF0:USTF0",1771604932596,0.47656705,1961.9,1960.3,5.66427553]
["bitfinex-derivatives","ETHF0:USTF0",1771604932792,0.2549,1962.0,1960.3,5.66427553]
["bitfinex-derivatives","ETHF0:USTF0",1771604933099,0.47654924,1961.9,1960.3,5.66427553]
["bitfinex-derivatives","ETHF0:USTF0",1771604933300,0.2549,1962.0,1960.3,5.66427553]
["bitfinex-derivatives","ETHF0:USTF0",1771604934590,0.25491,1961.8,1960.3,5.66427553]
["bitfinex-derivatives","ETHF0:USTF0",1771604935301,0.25491,1961.8,1960.5,5.76091841]
["bitfinex-derivatives","ETHF0:USTF0",1771604935597,0.35786549,1962.2,1960.5,5.76091841]
["bitfinex-derivatives","ETHF0:USTF0",1771604935792,0.47632544,1962.1,1960.5,5.76091841]
["bitfinex-derivatives","ETHF0:USTF0",1771604935989,0.2611579,1962.3,1960.6,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1771604936298,0.2611579,1962.3,1960.7,5.76091841]
["bitfinex-derivatives","ETHF0:USTF0",1771604937694,0.2611579,1962.3,1960.8,5.73426755]
["bitfinex-derivatives","ETHF0:USTF0",1771604940295,0.25489,1962.0,1960.8,5.73426755]
["bitfinex-derivatives","ETHF0:USTF0",1771604941001,0.25494,1961.6,1960.8,5.73426755]
["bitfinex-derivatives","ETHF0:USTF0",1771604941704,0.25493,1961.7,1960.8,5.73426755]
["bitfinex-derivatives","ETHF0:USTF0",1771604946704,5.085,1962.2,1960.8,5.73426755]
["bitfinex-derivatives","ETHF0:USTF0",1771604946705,0.25487,1962.2,1960.8,5.73426755]
["bitfinex-derivatives","ETHF0:USTF0",1771604948113,0.25487,1962.2,1960.9,5.75489334]
["bitfinex-derivatives","ETHF0:USTF0",1771604948709,0.25492,1961.8,1960.9,5.75489334]
["bitfinex-derivatives","ETHF0:USTF0",1771604950611,0.25497,1961.5,1960.9,5.75489334]
["bitfinex-derivatives","ETHF0:USTF0",1771604951309,0.2549,1962.0,1960.9,5.75489334]
["bitfinex-derivatives","ETHF0:USTF0",1771604951509,0.47295887,1961.9,1960.9,5.75489334]
["bitfinex-derivatives","ETHF0:USTF0",1771604951710,0.25497,1961.4,1960.6,5.76355429]
["bitfinex-derivatives","ETHF0:USTF0",1771604952410,0.47301583,1961.3,1960.6,5.76355429]
["bitfinex-derivatives","ETHF0:USTF0",1771604952615,0.25497,1961.4,1960.6,5.76355429]
["bitfinex-derivatives","ETHF0:USTF0",1771604952815,0.46879664,1961.3,1960.6,5.76355429]
["bitfinex-derivatives","ETHF0:USTF0",1771604953018,0.25497,1961.4,1960.6,5.76355429]
["bitfinex-derivatives","ETHF0:USTF0",1771604953211,0.25499,1961.2,1960.6,5.76355429]
["bitfinex-derivatives","ETHF0:USTF0",1771604953412,0.25499,1961.2,1960.3,5.78110927]
["bitfinex-derivatives","ETHF0:USTF0",1771604953611,0.46871278,1961.1,1960.3,5.78110927]
["bitfinex-derivatives","ETHF0:USTF0",1771604953816,0.25499,1961.2,1960.3,5.78110927]
["bitfinex-derivatives","ETHF0:USTF0",1771604954011,6.5287,1961.0,1960.3,4.89161389]
["bitfinex-derivatives","ETHF0:USTF0",1771604954211,0.55092835,1960.6,1960.1,5.44438567]
["bitfinex-derivatives","ETHF0:USTF0",1771604954405,4.24246458,1960.5,1960.1,5.27486915]
["bitfinex-derivatives","ETHF0:USTF0",1771604954611,0.72345709,1960.4,1959.6,5.44438567]
["bitfinex-derivatives","ETHF0:USTF0",1771604954912,0.46843401,1960.3,1959.6,5.44438567]
["bitfinex-derivatives","ETHF0:USTF0",1771604955108,0.00529511,1960.3,1959.6,5.44941334]
["bitfinex-derivatives","ETHF0:USTF0",1771604956315,0.85167302,1960.3,1959.6,5.44941334]
["bitfinex-derivatives","ETHF0:USTF0",1771604956808,0.8333632,1960.1,1959.6,0.00502767]
["bitfinex-derivatives","ETHF0:USTF0",1771604957014,0.00529511,1960.3,1959.6,0.00502767]
["bitfinex-derivatives","ETHF0:USTF0",1771604957015,1.0885132,1960.0,1959.6,0.00502767]
["bitfinex-derivatives","ETHF0:USTF0",1771604957414,0.25515,1960.0,1959.6,5.44941334]
["bitfinex-derivatives","ETHF0:USTF0",1771604957717,0.8354108,1959.9,1959.1,5.44438567]
["bitfinex-derivatives","ETHF0:USTF0",1771604957909,0.25515,1960.0,1959.1,5.44438567]
["bitfinex-derivatives","ETHF0:USTF0",1771604957910,1.07250963,1959.8,1959.1,5.44438567]
["bitfinex-derivatives","ETHF0:USTF0",1771604958614,1.42517528,1959.8,1959.1,5.44438567]
["bitfinex-derivatives","ETHF0:USTF0",1771604958815,1.47787532,1959.5,1958.9,5.44438567]
["bitfinex-derivatives","ETHF0:USTF0",1771604959016,1.47787532,1959.5,1958.1,5.44438567]
["bitfinex-derivatives","ETHF0:USTF0",1771604959618,0.25523,1959.4,1958.1,5.44438567]
["bitfinex-derivatives","ETHF0:USTF0",1771604959817,0.25523,1959.4,1958.1,5.44807895]
["bitfinex-derivatives","ETHF0:USTF0",1771604960021,1.75907601,1959.4,1958.1,5.44807895]
["bitfinex-derivatives","ETHF0:USTF0",1771604960421,0.25523,1959.4,1958.1,5.44807895]
["bitfinex-derivatives","ETHF0:USTF0",1771604960720,0.35266565,1959.8,1958.1,5.44807895]
["bitfinex-derivatives","ETHF0:USTF0",1771604960915,1.31896457,1959.8,1958.1,5.44807895]
["bitfinex-derivatives","ETHF0:USTF0",1771604961517,0.25516,1959.9,1958.1,5.44807895]
["bitfinex-derivatives","ETHF0:USTF0",1771604961816,0.25516,1959.9,1958.2,5.69976567]
["bitfinex-derivatives","ETHF0:USTF0",1771604962319,0.25516,1959.9,1958.4,5.44438567]
["bitfinex-derivatives","ETHF0:USTF0",1771604963515,1.53134671,1959.7,1958.4,5.44438567]
["bitfinex-derivatives","ETHF0:USTF0",1771604964018,0.25519,1959.7,1958.4,5.44438567]
["bitfinex-derivatives","ETHF0:USTF0",1771604964423,1.56135539,1959.7,1958.4,5.44438567]
["bitfinex-derivatives","ETHF0:USTF0",1771604966314,1.55772844,1959.5,1958.4,5.44438567]
["bitfinex-derivatives","ETHF0:USTF0",1771604967020,1.54507489,1960.0,1958.4,5.44438567]
["bitfinex-derivatives","ETHF0:USTF0",1771604967930,1.28992489,1960.0,1958.6,5.44438567]
["bitfinex-derivatives","ETHF0:USTF0",1771604968424,0.60972126,1960.1,1958.6,5.44438567]
["bitfinex-derivatives","ETHF0:USTF0",1771604968425,0.25514,1960.1,1958.6,5.44438567]
["bitfinex-derivatives","ETHF0:USTF0",1771604968826,1.53087026,1960.1,1958.6,5.44438567]
["bitfinex-derivatives","ETHF0:USTF0",1771604969321,4.24246458,1959.9,1958.6,5.44438567]
["bitfinex-derivatives","ETHF0:USTF0",1771604969823,1.26504503,1960.0,1958.6,5.44438567]
["bitfinex-derivatives","ETHF0:USTF0",1771604970830,0.61248018,1960.1,1958.6,5.44438567]
["bitfinex-derivatives","ETHF0:USTF0",1771604970831,1.33370112,1959.8,1958.6,5.44438567]
["bitfinex-derivatives","ETHF0:USTF0",1771604971124,1.58889112,1959.7,1958.6,5.44438567]
["bitfinex-derivatives","ETHF0:USTF0",1771604973118,1.30821536,1960.0,1958.6,5.44438567]
["bitfinex-derivatives","ETHF0:USTF0",1771604973325,0.25516,1959.9,1958.6,5.44438567]
["bitfinex-derivatives","ETHF0:USTF0",1771604973518,1.56526143,1959.9,1958.6,5.44438567]
["bitfinex-derivatives","ETHF0:USTF0",1771604974425,1.46150267,1959.9,1958.6,5.44438567]
["bitfinex-derivatives","ETHF0:USTF0",1771604975322,0.25516,1959.9,1958.6,5.44438567]
["bitfinex-derivatives","ETHF0:USTF0",1771604977222,1.17768553,1960.2,1958.6,6.09438567]
["bitfinex-derivatives","ETHF0:USTF0",1771604977528,1.17768553,1960.2,1958.1,5.37220784]
["bitfinex-derivatives","ETHF0:USTF0",1771604977529,1.17295354,1959.0,1958.1,5.37220784]
["bitfinex-derivatives","ETHF0:USTF0",1771604977731,1.17295354,1959.0,1958.1,0.00369328]
["bitfinex-derivatives","ETHF0:USTF0",1771604977926,1.17295354,1959.0,1958.1,5.37220784]
["bitfinex-derivatives","ETHF0:USTF0",1771604978124,6.53402,1959.4,1958.1,5.37220784]
["bitfinex-derivatives","ETHF0:USTF0",1771604978125,1.17578803,1959.2,1958.1,5.37220784]
["bitfinex-derivatives","ETHF0:USTF0",1771604978529,1.17578803,1959.2,1956.9,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771604978530,1.35583229,1958.2,1956.9,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771604978834,1.35583229,1958.2,1957.0,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771604979529,1.36033576,1958.2,1957.2,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771604979727,0.00450347,1958.2,1957.2,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771604980522,0.00450347,1958.2,1957.4,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771604981532,5.30350966,1958.7,1957.7,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771604982142,5.30350966,1958.7,1957.8,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771604982533,5.30979423,1958.7,1957.8,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771604983139,11.58539966,1958.4,1957.8,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771604983345,11.58539966,1958.4,1957.0,0.00505634]
["bitfinex-derivatives","ETHF0:USTF0",1771604983346,5.30350966,1958.3,1957.6,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771604983938,5.30350966,1958.3,1957.4,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771604984442,4.24246458,1958.0,1957.4,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771604984838,5.30350966,1958.0,1957.4,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771604985039,5.30350966,1958.2,1957.4,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771604986039,5.30350966,1958.1,1957.4,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771604986540,5.30350966,1958.1,1957.1,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771604987046,5.30350966,1957.9,1957.1,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771604987545,5.30350966,1957.8,1957.1,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771604987744,5.30350966,1957.3,1956.4,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771604987947,5.30350966,1957.1,1956.4,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771604988147,5.30350966,1957.3,1956.4,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771604988350,5.65672079,1957.3,1956.5,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771604988847,5.30873352,1957.3,1956.5,5.37416993]
["bitfinex-derivatives","ETHF0:USTF0",1771604989244,5.30873352,1957.3,1956.6,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771604989650,0.00522386,1957.3,1956.8,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771604990348,5.30873352,1957.3,1956.8,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771604991243,5.30873352,1957.3,1956.6,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771604991447,5.30873352,1957.3,1956.7,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771604991947,5.30873352,1957.3,1956.7,10.58549714]
["bitfinex-derivatives","ETHF0:USTF0",1771604992149,0.00522386,1957.3,1956.8,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771604992350,5.30873352,1957.3,1956.8,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771604992547,5.30873352,1957.3,1956.6,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771604992747,0.00522386,1957.3,1956.6,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771604993148,0.00522386,1957.3,1956.8,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771604993450,0.25544,1957.8,1956.8,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771604993643,5.55894966,1957.8,1957.0,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771604994146,5.55894966,1957.8,1957.0,10.58549714]
["bitfinex-derivatives","ETHF0:USTF0",1771604994352,5.30350966,1957.7,1957.0,10.58549714]
["bitfinex-derivatives","ETHF0:USTF0",1771604994647,5.66794693,1957.7,1957.0,10.58549714]
["bitfinex-derivatives","ETHF0:USTF0",1771604994839,5.66794693,1957.7,1957.1,10.58549714]
["bitfinex-derivatives","ETHF0:USTF0",1771604995043,5.66794693,1957.7,1957.1,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771604995242,5.66794693,1957.7,1956.6,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771604995442,5.66794693,1957.7,1956.8,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771604995848,5.66794693,1957.7,1957.0,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771604996049,5.56297091,1957.8,1956.8,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771604996648,5.30350966,1957.7,1956.8,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771604997145,11.58795966,1957.6,1956.9,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771604997351,5.30350966,1957.3,1956.5,5.37416993]
["bitfinex-derivatives","ETHF0:USTF0",1771604997753,5.30350966,1957.3,1956.6,10.58549714]
["bitfinex-derivatives","ETHF0:USTF0",1771604998154,5.30350966,1957.3,1956.7,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771604998455,5.30350966,1957.3,1956.7,10.58549714]
["bitfinex-derivatives","ETHF0:USTF0",1771604998658,5.30350966,1957.3,1956.8,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771604999748,5.30350966,1957.3,1956.8,10.58549714]
["bitfinex-derivatives","ETHF0:USTF0",1771604999946,5.30350966,1957.3,1956.8,5.21698258]
["bitfinex-derivatives","ETHF0:USTF0",1771605000146,9.54597424,1957.1,1956.8,5.21698258]
["bitfinex-derivatives","ETHF0:USTF0",1771605000350,9.54597424,1957.1,1956.6,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771605000549,5.30350966,1957.1,1956.6,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771605000752,5.55904966,1957.0,1956.5,0.00565537]
["bitfinex-derivatives","ETHF0:USTF0",1771605000954,5.30350966,1956.9,1956.2,6.35198198]
["bitfinex-derivatives","ETHF0:USTF0",1771605001355,5.30350966,1956.3,1955.3,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771605001555,0.25564,1956.2,1955.3,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771605001759,5.30350966,1956.3,1955.3,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771605002060,5.30350966,1956.1,1955.3,5.37470052]
["bitfinex-derivatives","ETHF0:USTF0",1771605002455,0.25564,1956.2,1955.5,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771605002758,5.55917966,1956.0,1955.5,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771605003151,5.55917966,1956.0,1955.3,5.37470052]
["bitfinex-derivatives","ETHF0:USTF0",1771605003152,5.55920966,1955.8,1955.3,5.37470052]
["bitfinex-derivatives","ETHF0:USTF0",1771605003356,5.55920966,1955.8,1955.3,0.00618596]
["bitfinex-derivatives","ETHF0:USTF0",1771605003559,5.55920966,1955.8,1955.3,4.33258474]
["bitfinex-derivatives","ETHF0:USTF0",1771605003750,5.55920966,1955.8,1955.3,0.00618596]
["bitfinex-derivatives","ETHF0:USTF0",1771605004153,5.55920966,1955.8,1955.3,9.7010993]
["bitfinex-derivatives","ETHF0:USTF0",1771605004460,5.55920966,1955.8,1955.3,5.37470052]
["bitfinex-derivatives","ETHF0:USTF0",1771605004661,0.2557,1955.8,1955.3,5.37470052]
["bitfinex-derivatives","ETHF0:USTF0",1771605005058,5.55920966,1955.8,1955.3,5.37470052]
["bitfinex-derivatives","ETHF0:USTF0",1771605005254,0.2557,1955.8,1955.4,4.32639878]
["bitfinex-derivatives","ETHF0:USTF0",1771605005459,0.2557,1955.8,1955.4,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771605005655,5.30350966,1956.2,1955.7,4.32639878]
["bitfinex-derivatives","ETHF0:USTF0",1771605005861,0.2557,1955.8,1955.4,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771605006257,0.2557,1955.8,1955.6,4.32639878]
["bitfinex-derivatives","ETHF0:USTF0",1771605006458,0.2557,1955.8,1955.6,3.79680878]
["bitfinex-derivatives","ETHF0:USTF0",1771605006762,0.2557,1955.8,1955.4,5.36851456]
["bitfinex-derivatives","ETHF0:USTF0",1771605007661,0.2557,1955.8,1955.3,0.00618596]
["bitfinex-derivatives","ETHF0:USTF0",1771605007662,0.2557,1955.8,1955.1,5.51410219]
["bitfinex-derivatives","ETHF0:USTF0",1771605008662,0.2557,1955.8,1955.1,5.52069645]
["bitfinex-derivatives","ETHF0:USTF0",1771605008866,5.46620899,1956.2,1955.1,5.52069645]
["bitfinex-derivatives","ETHF0:USTF0",1771605009161,0.00494421,1956.3,1955.1,5.52069645]
["bitfinex-derivatives","ETHF0:USTF0",1771605009764,5.4711532,1956.3,1955.1,5.52069645]
["bitfinex-derivatives","ETHF0:USTF0",1771605009964,0.25567,1956.0,1955.1,5.52069645]
["bitfinex-derivatives","ETHF0:USTF0",1771605010264,5.72187899,1956.0,1955.1,5.52069645]
["bitfinex-derivatives","ETHF0:USTF0",1771605010563,0.25567,1956.0,1955.1,5.52069645]
["bitfinex-derivatives","ETHF0:USTF0",1771605011461,0.00494421,1956.3,1955.1,5.52069645]
["bitfinex-derivatives","ETHF0:USTF0",1771605013161,0.25564,1956.2,1955.1,5.52069645]
["bitfinex-derivatives","ETHF0:USTF0",1771605014168,0.00494421,1956.3,1955.1,5.52069645]
["bitfinex-derivatives","ETHF0:USTF0",1771605014461,4.24246458,1956.2,1955.1,5.52069645]
["bitfinex-derivatives","ETHF0:USTF0",1771605014667,0.25566,1956.1,1955.1,5.52069645]
["bitfinex-derivatives","ETHF0:USTF0",1771605015864,0.00494421,1956.3,1955.1,5.52069645]
["bitfinex-derivatives","ETHF0:USTF0",1771605016661,0.2556,1956.6,1955.1,5.77647645]
["bitfinex-derivatives","ETHF0:USTF0",1771605016867,5.72174899,1957.1,1955.7,5.51410219]
["bitfinex-derivatives","ETHF0:USTF0",1771605017066,5.72175899,1956.9,1955.7,5.51410219]
["bitfinex-derivatives","ETHF0:USTF0",1771605017667,5.72782191,1956.9,1955.7,5.51410219]
["bitfinex-derivatives","ETHF0:USTF0",1771605018166,5.46620899,1956.8,1955.7,5.51410219]
["bitfinex-derivatives","ETHF0:USTF0",1771605018370,0.00606292,1956.9,1955.7,5.51410219]
["bitfinex-derivatives","ETHF0:USTF0",1771605019072,2.50549144,1957.5,1955.9,5.51410219]
["bitfinex-derivatives","ETHF0:USTF0",1771605019073,5.46620899,1957.4,1955.9,5.51410219]
["bitfinex-derivatives","ETHF0:USTF0",1771605019369,5.46620899,1956.8,1955.9,5.51410219]
["bitfinex-derivatives","ETHF0:USTF0",1771605020166,0.00559866,1956.8,1955.9,5.51410219]
["bitfinex-derivatives","ETHF0:USTF0",1771605020766,5.47180765,1956.8,1955.9,5.51410219]
["bitfinex-derivatives","ETHF0:USTF0",1771605021166,0.00559866,1956.8,1955.9,5.51410219]
["bitfinex-derivatives","ETHF0:USTF0",1771605021672,5.47180765,1956.8,1955.9,5.51410219]
["bitfinex-derivatives","ETHF0:USTF0",1771605022361,0.00559866,1956.8,1955.9,5.51410219]
["bitfinex-derivatives","ETHF0:USTF0",1771605023072,5.47180765,1956.8,1955.9,5.51410219]
["bitfinex-derivatives","ETHF0:USTF0",1771605023966,0.00559866,1956.8,1955.9,5.51410219]
["bitfinex-derivatives","ETHF0:USTF0",1771605024168,6.34929123,1958.1,1955.3,10.76314393]
["bitfinex-derivatives","ETHF0:USTF0",1771605024169,5.46620899,1957.6,1956.3,5.51410219]
["bitfinex-derivatives","ETHF0:USTF0",1771605025070,2.50549144,1957.6,1956.3,5.51410219]
["bitfinex-derivatives","ETHF0:USTF0",1771605025275,2.50549144,1957.3,1956.3,5.51410219]
["bitfinex-derivatives","ETHF0:USTF0",1771605025568,5.46620899,1957.2,1956.3,5.51410219]
["bitfinex-derivatives","ETHF0:USTF0",1771605028375,5.46620899,1957.5,1956.5,5.51410219]
["bitfinex-derivatives","ETHF0:USTF0",1771605028572,5.46620899,1957.5,1956.5,5.51932289]
["bitfinex-derivatives","ETHF0:USTF0",1771605029776,5.46620899,1957.2,1956.5,5.51932289]
["bitfinex-derivatives","ETHF0:USTF0",1771605029974,0.25549,1957.4,1956.5,0.0052207]
["bitfinex-derivatives","ETHF0:USTF0",1771605029975,5.46620899,1957.1,1956.5,0.0052207]
["bitfinex-derivatives","ETHF0:USTF0",1771605030682,5.46620899,1956.9,1955.6,5.51410219]
["bitfinex-derivatives","ETHF0:USTF0",1771605030983,5.46620899,1956.7,1955.6,5.51410219]
["bitfinex-derivatives","ETHF0:USTF0",1771605031678,5.46620899,1956.9,1955.6,5.51963655]
["bitfinex-derivatives","ETHF0:USTF0",1771605033380,5.46620899,1957.1,1955.8,5.51410219]
["bitfinex-derivatives","ETHF0:USTF0",1771605034381,5.72171899,1957.3,1956.0,5.51410219]
["bitfinex-derivatives","ETHF0:USTF0",1771605034882,0.25551,1957.3,1956.0,5.51410219]
["bitfinex-derivatives","ETHF0:USTF0",1771605035076,0.25551,1957.3,1956.2,5.51410219]
["bitfinex-derivatives","ETHF0:USTF0",1771605035284,5.46620899,1957.5,1956.2,5.51410219]
["bitfinex-derivatives","ETHF0:USTF0",1771605035576,5.46620899,1957.3,1956.2,5.51410219]
["bitfinex-derivatives","ETHF0:USTF0",1771605035783,5.46620899,1956.9,1956.0,5.51410219]
["bitfinex-derivatives","ETHF0:USTF0",1771605037588,5.40906079,1956.7,1956.0,5.51410219]
["bitfinex-derivatives","ETHF0:USTF0",1771605038985,5.40906079,1956.9,1956.0,5.51410219]
["bitfinex-derivatives","ETHF0:USTF0",1771605039583,5.40906079,1957.1,1956.0,5.51410219]
["bitfinex-derivatives","ETHF0:USTF0",1771605039782,5.40906079,1956.4,1955.6,0.00553436]
["bitfinex-derivatives","ETHF0:USTF0",1771605040277,5.40906079,1956.2,1955.2,4.98339344]
["bitfinex-derivatives","ETHF0:USTF0",1771605041277,5.40906079,1956.2,1955.2,4.98916123]
["bitfinex-derivatives","ETHF0:USTF0",1771605041482,5.41474879,1956.2,1955.2,4.98916123]
["bitfinex-derivatives","ETHF0:USTF0",1771605041884,5.40906079,1956.0,1955.2,4.98916123]
["bitfinex-derivatives","ETHF0:USTF0",1771605042080,2.51117944,1956.2,1955.2,4.98916123]
["bitfinex-derivatives","ETHF0:USTF0",1771605042081,5.40906079,1955.8,1955.2,4.98916123]
["bitfinex-derivatives","ETHF0:USTF0",1771605042482,5.40906079,1955.8,1955.0,4.98339344]
["bitfinex-derivatives","ETHF0:USTF0",1771605043286,5.40906079,1955.6,1955.0,4.98339344]
["bitfinex-derivatives","ETHF0:USTF0",1771605043480,5.66477079,1955.7,1955.0,4.98960731]
["bitfinex-derivatives","ETHF0:USTF0",1771605043884,5.66477079,1955.7,1955.0,0.00621387]
["bitfinex-derivatives","ETHF0:USTF0",1771605044180,5.66480079,1955.5,1954.8,4.98339344]
["bitfinex-derivatives","ETHF0:USTF0",1771605044387,5.40906079,1955.2,1954.2,4.98339344]
["bitfinex-derivatives","ETHF0:USTF0",1771605044587,5.40906079,1955.0,1954.2,4.98339344]
["bitfinex-derivatives","ETHF0:USTF0",1771605044983,6.29346,1954.8,1953.7,4.98339344]
["bitfinex-derivatives","ETHF0:USTF0",1771605045200,4.26345467,1956.1,1954.8,6.29339]
["bitfinex-derivatives","ETHF0:USTF0",1771605045498,5.41011117,1956.8,1955.2,4.23580588]
["bitfinex-derivatives","ETHF0:USTF0",1771605045692,5.41011117,1956.6,1955.1,4.23580588]
["bitfinex-derivatives","ETHF0:USTF0",1771605046001,5.41011117,1956.6,1955.3,4.23580588]
["bitfinex-derivatives","ETHF0:USTF0",1771605046002,6.35849277,1956.5,1955.3,4.23580588]
["bitfinex-derivatives","ETHF0:USTF0",1771605046400,6.35849277,1956.5,1955.2,4.23580588]
["bitfinex-derivatives","ETHF0:USTF0",1771605046597,6.35849277,1956.5,1955.1,4.24147144]
["bitfinex-derivatives","ETHF0:USTF0",1771605046901,5.45002258,1956.3,1955.1,1.01287423]
["bitfinex-derivatives","ETHF0:USTF0",1771605047097,11.73931258,1956.1,1955.1,1.01287423]
["bitfinex-derivatives","ETHF0:USTF0",1771605047299,5.45002258,1956.0,1955.1,1.01287423]
["bitfinex-derivatives","ETHF0:USTF0",1771605047802,5.41938437,1955.8,1955.1,0.00566556]
["bitfinex-derivatives","ETHF0:USTF0",1771605048002,5.41938437,1955.8,1955.1,1.06603961]
["bitfinex-derivatives","ETHF0:USTF0",1771605048202,5.41938437,1956.0,1955.1,1.06603961]
["bitfinex-derivatives","ETHF0:USTF0",1771605048398,5.41938437,1956.0,1955.1,0.00566556]
["bitfinex-derivatives","ETHF0:USTF0",1771605048598,5.42608274,1955.8,1955.1,0.00566556]
["bitfinex-derivatives","ETHF0:USTF0",1771605049100,0.9483816,1955.7,1955.1,1.04447059]
["bitfinex-derivatives","ETHF0:USTF0",1771605049408,5.42608274,1956.0,1955.1,1.04447059]
["bitfinex-derivatives","ETHF0:USTF0",1771605049703,0.9483816,1956.3,1955.1,0.00566556]
["bitfinex-derivatives","ETHF0:USTF0",1771605049704,5.42630781,1955.8,1955.1,0.00566556]
["bitfinex-derivatives","ETHF0:USTF0",1771605050092,5.42630781,1955.6,1955.1,0.00566556]
["bitfinex-derivatives","ETHF0:USTF0",1771605050297,5.42630781,1955.6,1954.2,0.95524511]
["bitfinex-derivatives","ETHF0:USTF0",1771605050497,5.46375247,1955.4,1954.2,0.95524511]
["bitfinex-derivatives","ETHF0:USTF0",1771605051003,5.46375247,1955.2,1954.2,0.95524511]
["bitfinex-derivatives","ETHF0:USTF0",1771605051203,5.46964647,1955.2,1954.2,0.95950222]
["bitfinex-derivatives","ETHF0:USTF0",1771605052299,5.46395379,1955.0,1954.2,0.95950222]
["bitfinex-derivatives","ETHF0:USTF0",1771605052897,5.46516027,1954.8,1954.2,0.00425711]
["bitfinex-derivatives","ETHF0:USTF0",1771605053301,5.46516027,1954.8,1954.0,0.92796432]
["bitfinex-derivatives","ETHF0:USTF0",1771605053302,5.46536239,1954.6,1954.0,0.92796432]
["bitfinex-derivatives","ETHF0:USTF0",1771605053800,5.46536239,1954.9,1954.0,0.92796432]
["bitfinex-derivatives","ETHF0:USTF0",1771605054298,5.46536239,1954.9,1954.0,0.93165193]
["bitfinex-derivatives","ETHF0:USTF0",1771605054501,5.52245013,1954.7,1954.0,0.00368761]
["bitfinex-derivatives","ETHF0:USTF0",1771605054801,0.25584,1954.8,1954.0,0.80866367]
["bitfinex-derivatives","ETHF0:USTF0",1771605055202,5.52245013,1955.1,1954.0,0.80866367]
["bitfinex-derivatives","ETHF0:USTF0",1771605055403,0.9483816,1955.0,1954.0,0.80866367]
["bitfinex-derivatives","ETHF0:USTF0",1771605055600,0.005894,1955.2,1954.0,0.80866367]
["bitfinex-derivatives","ETHF0:USTF0",1771605055804,0.25576,1955.4,1954.0,0.80866367]
["bitfinex-derivatives","ETHF0:USTF0",1771605055999,5.52555652,1955.7,1954.1,5.01789053]
["bitfinex-derivatives","ETHF0:USTF0",1771605056198,5.52555652,1955.7,1954.2,0.00103902]
["bitfinex-derivatives","ETHF0:USTF0",1771605056400,0.16733597,1955.6,1954.2,0.00103902]
["bitfinex-derivatives","ETHF0:USTF0",1771605056601,6.09321868,1955.6,1954.2,0.00103902]
["bitfinex-derivatives","ETHF0:USTF0",1771605057103,6.09919287,1955.6,1954.2,0.00103902]
["bitfinex-derivatives","ETHF0:USTF0",1771605057305,6.09302561,1955.5,1954.2,0.00103902]
["bitfinex-derivatives","ETHF0:USTF0",1771605057905,6.18143964,1955.4,1954.2,0.00103902]
["bitfinex-derivatives","ETHF0:USTF0",1771605058504,6.19696349,1955.2,1954.2,0.00103902]
["bitfinex-derivatives","ETHF0:USTF0",1771605059905,5.9413373,1955.0,1954.2,0.00103902]
["bitfinex-derivatives","ETHF0:USTF0",1771605060906,6.10859358,1954.9,1954.2,0.00103902]
["bitfinex-derivatives","ETHF0:USTF0",1771605061206,5.94125761,1954.9,1954.2,0.00103902]
["bitfinex-derivatives","ETHF0:USTF0",1771605061504,5.94140324,1954.7,1954.0,0.00368761]
["bitfinex-derivatives","ETHF0:USTF0",1771605061895,6.548,1955.2,1953.4,6.698755]
["bitfinex-derivatives","ETHF0:USTF0",1771605061896,5.94140324,1954.5,1953.4,4.23580588]
["bitfinex-derivatives","ETHF0:USTF0",1771605062101,5.94140324,1954.7,1953.4,4.23580588]
["bitfinex-derivatives","ETHF0:USTF0",1771605062302,6.10873921,1954.7,1953.5,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1771605062606,0.16733597,1954.6,1953.5,31.23580588]
["bitfinex-derivatives","ETHF0:USTF0",1771605062800,0.25583,1954.8,1953.5,31.23580588]
["bitfinex-derivatives","ETHF0:USTF0",1771605063001,6.20347557,1954.8,1953.5,31.24070387]
["bitfinex-derivatives","ETHF0:USTF0",1771605063500,5.94764557,1954.8,1953.6,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1771605064203,5.94764557,1954.8,1953.5,31.24070387]
["bitfinex-derivatives","ETHF0:USTF0",1771605064803,5.94764557,1954.8,1953.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1771605065008,0.61378631,1954.9,1953.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1771605065009,5.95622451,1954.6,1953.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1771605065209,5.95622451,1954.6,1953.5,27.00489799]
["bitfinex-derivatives","ETHF0:USTF0",1771605065401,5.9563634,1954.4,1953.5,0.00489799]
["bitfinex-derivatives","ETHF0:USTF0",1771605065599,5.9563634,1954.2,1953.5,0.00489799]
["bitfinex-derivatives","ETHF0:USTF0",1771605065905,5.96051328,1954.2,1953.5,0.00489799]
["bitfinex-derivatives","ETHF0:USTF0",1771605066104,0.00414988,1954.2,1953.5,0.00489799]
["bitfinex-derivatives","ETHF0:USTF0",1771605066503,0.00414988,1954.2,1953.5,4.24070387]
["bitfinex-derivatives","ETHF0:USTF0",1771605067101,5.96709368,1954.6,1953.5,4.24070387]
["bitfinex-derivatives","ETHF0:USTF0",1771605068106,0.00433967,1954.6,1953.6,4.49178588]
["bitfinex-derivatives","ETHF0:USTF0",1771605068302,5.95664904,1954.6,1953.5,4.24070387]
["bitfinex-derivatives","ETHF0:USTF0",1771605068708,5.95664904,1954.6,1953.6,4.23580588]
["bitfinex-derivatives","ETHF0:USTF0",1771605069307,5.95664904,1954.6,1953.7,4.23580588]
["bitfinex-derivatives","ETHF0:USTF0",1771605069804,0.00433967,1954.6,1953.8,4.23580588]
["bitfinex-derivatives","ETHF0:USTF0",1771605070004,0.00433967,1954.6,1953.7,4.23580588]
["bitfinex-derivatives","ETHF0:USTF0",1771605070211,6.03774067,1954.5,1953.6,4.23580588]
["bitfinex-derivatives","ETHF0:USTF0",1771605070409,6.03774067,1954.5,1953.5,0.00489799]
["bitfinex-derivatives","ETHF0:USTF0",1771605070410,6.29361067,1954.5,1953.5,4.24070387]
["bitfinex-derivatives","ETHF0:USTF0",1771605070611,6.29361067,1954.5,1953.5,0.00489799]
["bitfinex-derivatives","ETHF0:USTF0",1771605073207,6.03774067,1954.5,1953.5,4.24070387]
["bitfinex-derivatives","ETHF0:USTF0",1771605073613,0.00433967,1954.6,1953.7,4.23580588]
["bitfinex-derivatives","ETHF0:USTF0",1771605073910,0.00433967,1954.6,1953.8,4.23580588]
["bitfinex-derivatives","ETHF0:USTF0",1771605074114,0.00433967,1954.6,1953.9,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1771605074307,6.05126243,1954.9,1953.9,4.49174588]
["bitfinex-derivatives","ETHF0:USTF0",1771605074508,4.24246458,1954.6,1953.9,4.49174588]
["bitfinex-derivatives","ETHF0:USTF0",1771605074709,4.24246458,1954.6,1954.0,4.23580588]
["bitfinex-derivatives","ETHF0:USTF0",1771605075202,4.24721044,1954.6,1954.0,4.23580588]
["bitfinex-derivatives","ETHF0:USTF0",1771605075602,6.05135672,1955.1,1954.1,4.49172588]
["bitfinex-derivatives","ETHF0:USTF0",1771605075811,6.05135672,1955.3,1954.2,4.23580588]
["bitfinex-derivatives","ETHF0:USTF0",1771605076009,6.05135672,1955.3,1954.3,4.23580588]
["bitfinex-derivatives","ETHF0:USTF0",1771605076211,6.05135672,1955.8,1954.5,4.23580588]
["bitfinex-derivatives","ETHF0:USTF0",1771605076407,6.05135672,1955.8,1954.7,4.23580588]
["bitfinex-derivatives","ETHF0:USTF0",1771605076605,6.05700691,1955.8,1954.7,4.23580588]
["bitfinex-derivatives","ETHF0:USTF0",1771605076807,0.00565019,1955.8,1955.0,4.23580588]
["bitfinex-derivatives","ETHF0:USTF0",1771605077006,0.00565019,1955.8,1955.0,4.24038796]
["bitfinex-derivatives","ETHF0:USTF0",1771605077007,6.05769582,1955.8,1955.0,4.24038796]
["bitfinex-derivatives","ETHF0:USTF0",1771605077209,6.05769582,1955.8,1955.0,0.00458208]
["bitfinex-derivatives","ETHF0:USTF0",1771605078816,6.05769582,1955.8,1955.0,4.24038796]
["bitfinex-derivatives","ETHF0:USTF0",1771605079016,6.05769582,1955.8,1955.0,0.00458208]
["bitfinex-derivatives","ETHF0:USTF0",1771605081217,6.0442787,1955.6,1954.4,4.23580588]
["bitfinex-derivatives","ETHF0:USTF0",1771605082117,6.0442787,1955.6,1954.4,4.24143911]
["bitfinex-derivatives","ETHF0:USTF0",1771605082415,6.05274029,1955.2,1954.4,0.00563323]
["bitfinex-derivatives","ETHF0:USTF0",1771605083218,6.05274029,1955.0,1953.8,4.23580588]
["bitfinex-derivatives","ETHF0:USTF0",1771605083612,6.05274029,1955.0,1953.9,4.23580588]
["bitfinex-derivatives","ETHF0:USTF0",1771605084016,6.05274029,1955.0,1953.8,4.23580588]
["bitfinex-derivatives","ETHF0:USTF0",1771605084211,6.05274029,1955.0,1953.8,4.24200884]
["bitfinex-derivatives","ETHF0:USTF0",1771605084418,6.05274029,1955.0,1953.8,0.00620296]
["bitfinex-derivatives","ETHF0:USTF0",1771605084717,6.05274029,1955.0,1953.8,4.24200884]
["bitfinex-derivatives","ETHF0:USTF0",1771605085410,5.98439511,1955.5,1954.1,4.49172588]
["bitfinex-derivatives","ETHF0:USTF0",1771605085715,5.98439511,1955.5,1954.2,4.23580588]
["bitfinex-derivatives","ETHF0:USTF0",1771605086513,5.98439511,1955.5,1954.3,4.23580588]
["bitfinex-derivatives","ETHF0:USTF0",1771605087719,5.98298721,1955.8,1954.6,6.2941]
["bitfinex-derivatives","ETHF0:USTF0",1771605088013,5.98298721,1955.8,1954.8,4.23580588]
["bitfinex-derivatives","ETHF0:USTF0",1771605088216,5.98298721,1955.8,1954.9,4.23580588]
["bitfinex-derivatives","ETHF0:USTF0",1771605090420,0.00565019,1955.8,1955.0,4.23580588]
["bitfinex-derivatives","ETHF0:USTF0",1771605090617,0.00565019,1955.8,1954.9,4.23580588]
["bitfinex-derivatives","ETHF0:USTF0",1771605090818,0.00565019,1955.8,1955.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1771605091015,0.00565019,1955.8,1955.1,4.23580588]
["bitfinex-derivatives","ETHF0:USTF0",1771605091220,0.00565019,1955.8,1955.0,4.49160588]
["bitfinex-derivatives","ETHF0:USTF0",1771605091718,0.00565019,1955.8,1955.1,4.23580588]
["bitfinex-derivatives","ETHF0:USTF0",1771605092123,0.00565019,1955.8,1955.2,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1771605092323,5.99814089,1956.2,1955.2,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1771605092525,5.99814089,1956.2,1955.2,4.49157588]
["bitfinex-derivatives","ETHF0:USTF0",1771605092721,5.99814089,1956.2,1955.3,4.23580588]
["bitfinex-derivatives","ETHF0:USTF0",1771605093222,0.00386735,1956.2,1955.4,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1771605094627,0.00386735,1956.2,1955.4,4.49155588]
["bitfinex-derivatives","ETHF0:USTF0",1771605096829,6.02186481,1956.4,1955.4,4.49155588]
["bitfinex-derivatives","ETHF0:USTF0",1771605097126,6.02186481,1957.1,1955.8,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1771605097822,6.02186481,1957.1,1955.8,4.49150588]
["bitfinex-derivatives","ETHF0:USTF0",1771605097823,6.02815609,1957.1,1955.8,4.49150588]
["bitfinex-derivatives","ETHF0:USTF0",1771605098025,6.02815609,1957.1,1955.8,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1771605098428,6.01525632,1956.9,1955.5,4.23580588]
["bitfinex-derivatives","ETHF0:USTF0",1771605099430,6.01525632,1956.9,1955.6,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1771605101230,6.01525632,1956.9,1955.6,4.49152588]
["bitfinex-derivatives","ETHF0:USTF0",1771605101436,6.01525632,1956.9,1955.6,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1771605101930,6.01525632,1956.9,1955.6,4.49152588]
["bitfinex-derivatives","ETHF0:USTF0",1771605102129,6.01525632,1956.9,1955.6,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1771605102327,6.01525632,1956.9,1955.6,4.49152588]
["bitfinex-derivatives","ETHF0:USTF0",1771605102630,6.01525632,1956.9,1955.6,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1771605103329,6.01525632,1956.9,1955.6,4.49152588]
["bitfinex-derivatives","ETHF0:USTF0",1771605103523,6.01525632,1956.9,1955.6,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1771605103723,6.03865174,1956.7,1955.3,0.00406817]
["bitfinex-derivatives","ETHF0:USTF0",1771605103927,0.25559,1956.6,1955.3,0.00406817]
["bitfinex-derivatives","ETHF0:USTF0",1771605104131,6.03865174,1956.5,1955.3,0.00406817]
["bitfinex-derivatives","ETHF0:USTF0",1771605104631,3.65858179,1955.7,1955.3,0.00406817]
["bitfinex-derivatives","ETHF0:USTF0",1771605104835,3.66451343,1955.7,1955.3,0.00406817]
["bitfinex-derivatives","ETHF0:USTF0",1771605105221,6.0559169,1955.9,1955.3,2.51415666]
["bitfinex-derivatives","ETHF0:USTF0",1771605105527,6.05601039,1956.5,1955.4,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1771605105728,6.05601039,1956.5,1955.4,4.49155588]
["bitfinex-derivatives","ETHF0:USTF0",1771605106132,6.06093274,1956.5,1955.4,4.49155588]
["bitfinex-derivatives","ETHF0:USTF0",1771605106330,6.06093274,1956.5,1955.4,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1771605107830,6.06093274,1956.5,1955.3,0.00406817]
["bitfinex-derivatives","ETHF0:USTF0",1771605110932,6.06093274,1956.5,1955.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1771605113133,5.93771548,1956.3,1955.3,0.00406817]
["bitfinex-derivatives","ETHF0:USTF0",1771605113333,5.93794033,1956.1,1954.8,4.88580588]
["bitfinex-derivatives","ETHF0:USTF0",1771605113536,5.93794033,1956.1,1954.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1771605114342,5.93794033,1956.1,1954.9,0.6564151]
["bitfinex-derivatives","ETHF0:USTF0",1771605114739,5.93794033,1956.1,1954.9,0.0064151]
["bitfinex-derivatives","ETHF0:USTF0",1771605115435,5.92511067,1955.9,1954.9,0.0064151]
["bitfinex-derivatives","ETHF0:USTF0",1771605115734,5.92511067,1955.9,1954.9,4.24222098]
["bitfinex-derivatives","ETHF0:USTF0",1771605115944,5.92511067,1955.9,1955.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1771605116138,5.92511067,1955.9,1955.1,4.88580588]
["bitfinex-derivatives","ETHF0:USTF0",1771605116530,5.92511067,1955.9,1955.2,4.23580588]
["bitfinex-derivatives","ETHF0:USTF0",1771605116842,5.92511067,1955.9,1955.1,4.88580588]
["bitfinex-derivatives","ETHF0:USTF0",1771605117141,5.92511067,1955.9,1955.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1771605117440,5.92511067,1955.9,1955.1,4.88580588]
["bitfinex-derivatives","ETHF0:USTF0",1771605117636,5.92511067,1955.9,1955.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1771605117831,5.92511067,1955.9,1954.9,4.25288442]
["bitfinex-derivatives","ETHF0:USTF0",1771605118836,5.92511067,1955.9,1954.9,4.77270271]
["bitfinex-derivatives","ETHF0:USTF0",1771605119831,5.92511067,1955.9,1954.9,4.25288442]
["bitfinex-derivatives","ETHF0:USTF0",1771605120236,5.92511067,1955.9,1955.0,0.58134426]
["bitfinex-derivatives","ETHF0:USTF0",1771605120440,5.49606288,1956.4,1955.3,0.58134426]
["bitfinex-derivatives","ETHF0:USTF0",1771605120636,5.49606288,1956.4,1955.4,0.58134426]
["bitfinex-derivatives","ETHF0:USTF0",1771605121640,5.49606288,1956.4,1955.5,0.82432554]
["bitfinex-derivatives","ETHF0:USTF0",1771605122034,5.49606288,1956.4,1955.3,4.80299856]
["bitfinex-derivatives","ETHF0:USTF0",1771605122234,5.47683442,1956.0,1955.0,4.24646932]
["bitfinex-derivatives","ETHF0:USTF0",1771605122435,5.47683442,1956.0,1954.9,0.56294434]
["bitfinex-derivatives","ETHF0:USTF0",1771605122436,5.47683442,1956.0,1954.9,4.25288442]
["bitfinex-derivatives","ETHF0:USTF0",1771605123340,5.47683442,1956.0,1954.9,4.25067895]
["bitfinex-derivatives","ETHF0:USTF0",1771605123844,5.47683442,1956.0,1955.0,0.58292743]
["bitfinex-derivatives","ETHF0:USTF0",1771605124045,5.47683442,1956.0,1955.1,0.57094518]
["bitfinex-derivatives","ETHF0:USTF0",1771605124343,5.47683442,1956.0,1955.0,4.24426385]
["bitfinex-derivatives","ETHF0:USTF0",1771605124540,5.47683442,1956.0,1955.0,0.5434435]
["bitfinex-derivatives","ETHF0:USTF0",1771605124738,5.47683442,1956.0,1954.9,0.0064151]
["bitfinex-derivatives","ETHF0:USTF0",1771605125245,5.49094483,1955.8,1954.9,0.0064151]
["bitfinex-derivatives","ETHF0:USTF0",1771605126444,5.49094483,1955.8,1954.9,0.47716015]
["bitfinex-derivatives","ETHF0:USTF0",1771605127048,5.49094483,1955.8,1954.9,0.0064151]
["bitfinex-derivatives","ETHF0:USTF0",1771605129346,5.49094483,1955.8,1954.9,0.42490863]
["bitfinex-derivatives","ETHF0:USTF0",1771605129745,5.49094483,1955.8,1954.9,0.0064151]
["bitfinex-derivatives","ETHF0:USTF0",1771605130246,5.49094483,1955.8,1954.9,4.65719943]
["bitfinex-derivatives","ETHF0:USTF0",1771605130454,5.49094483,1955.8,1955.0,4.70637875]
["bitfinex-derivatives","ETHF0:USTF0",1771605130654,5.49094483,1955.8,1955.2,0.7178849]
["bitfinex-derivatives","ETHF0:USTF0",1771605130841,5.30708501,1956.4,1955.3,4.24426385]
["bitfinex-derivatives","ETHF0:USTF0",1771605131152,5.30708501,1956.4,1955.2,4.24426385]
["bitfinex-derivatives","ETHF0:USTF0",1771605131855,5.30741884,1956.2,1955.2,4.24426385]
["bitfinex-derivatives","ETHF0:USTF0",1771605132452,5.30741884,1956.2,1955.4,0.91250836]
["bitfinex-derivatives","ETHF0:USTF0",1771605133057,5.30741884,1956.2,1955.3,4.24426385]
["bitfinex-derivatives","ETHF0:USTF0",1771605133259,5.30561797,1956.4,1955.6,0.89485741]
["bitfinex-derivatives","ETHF0:USTF0",1771605133561,5.30561797,1956.4,1955.6,4.24426385]
["bitfinex-derivatives","ETHF0:USTF0",1771605133863,5.30561797,1956.4,1955.7,4.24426385]
["bitfinex-derivatives","ETHF0:USTF0",1771605134251,5.34700371,1956.6,1955.8,4.97496976]
["bitfinex-derivatives","ETHF0:USTF0",1771605134453,5.34700371,1956.8,1956.1,4.97496976]
["bitfinex-derivatives","ETHF0:USTF0",1771605134757,5.34700371,1956.8,1956.1,4.95850569]
["bitfinex-derivatives","ETHF0:USTF0",1771605134954,5.34700371,1957.5,1956.3,0.71424184]
["bitfinex-derivatives","ETHF0:USTF0",1771605135255,5.34700371,1957.5,1956.4,4.95850569]
["bitfinex-derivatives","ETHF0:USTF0",1771605135455,5.34700371,1957.5,1956.4,4.96244653]
["bitfinex-derivatives","ETHF0:USTF0",1771605135456,5.35119928,1957.5,1956.4,4.96244653]
["bitfinex-derivatives","ETHF0:USTF0",1771605135957,5.35119928,1957.5,1956.5,4.24426385]
["bitfinex-derivatives","ETHF0:USTF0",1771605136161,5.34741692,1957.4,1956.4,0.00394084]
["bitfinex-derivatives","ETHF0:USTF0",1771605136358,5.3662338,1957.2,1956.4,0.00394084]
["bitfinex-derivatives","ETHF0:USTF0",1771605136659,5.3662338,1957.2,1956.0,4.94161527]
["bitfinex-derivatives","ETHF0:USTF0",1771605137056,5.3662338,1957.2,1955.9,4.24426385]
["bitfinex-derivatives","ETHF0:USTF0",1771605137357,5.3662338,1957.2,1955.7,6.60940883]
["bitfinex-derivatives","ETHF0:USTF0",1771605137358,5.3662338,1956.9,1955.7,4.24426385]
["bitfinex-derivatives","ETHF0:USTF0",1771605137664,5.36661714,1956.7,1955.7,0.0057405]
["bitfinex-derivatives","ETHF0:USTF0",1771605138359,5.36661714,1956.7,1955.7,0.47436439]
["bitfinex-derivatives","ETHF0:USTF0",1771605138560,5.36661714,1956.7,1955.7,0.0057405]
["bitfinex-derivatives","ETHF0:USTF0",1771605138765,5.36661714,1956.7,1955.7,0.47436439]
["bitfinex-derivatives","ETHF0:USTF0",1771605138961,5.36661714,1956.7,1955.7,0.0057405]
["bitfinex-derivatives","ETHF0:USTF0",1771605140162,5.36661714,1956.7,1955.7,4.6857766]
["bitfinex-derivatives","ETHF0:USTF0",1771605140363,5.36661714,1956.7,1955.7,0.0057405]
["bitfinex-derivatives","ETHF0:USTF0",1771605142268,5.36661714,1956.7,1955.9,4.50371769]
["bitfinex-derivatives","ETHF0:USTF0",1771605142658,5.36661714,1956.7,1956.0,0.25945384]
["bitfinex-derivatives","ETHF0:USTF0",1771605142857,5.36661714,1956.7,1956.1,0.25945384]
["bitfinex-derivatives","ETHF0:USTF0",1771605143062,5.5180892,1957.3,1956.3,0.24353672]
["bitfinex-derivatives","ETHF0:USTF0",1771605143667,5.5180892,1957.3,1956.4,0.24321179]
["bitfinex-derivatives","ETHF0:USTF0",1771605143968,5.5180892,1957.3,1956.4,0.22734387]
["bitfinex-derivatives","ETHF0:USTF0",1771605144169,5.5180892,1957.3,1956.3,4.24426385]
["bitfinex-derivatives","ETHF0:USTF0",1771605145463,5.5180892,1957.3,1956.2,4.47160772]
["bitfinex-derivatives","ETHF0:USTF0",1771605145771,5.5180892,1957.3,1956.3,4.51159789]
["bitfinex-derivatives","ETHF0:USTF0",1771605146065,5.5180892,1957.3,1956.2,4.24426385]
["bitfinex-derivatives","ETHF0:USTF0",1771605146265,5.5180892,1957.3,1956.0,6.86096502]
["bitfinex-derivatives","ETHF0:USTF0",1771605146469,5.5180892,1957.3,1956.1,4.24235011]
["bitfinex-derivatives","ETHF0:USTF0",1771605148166,5.5180892,1957.3,1956.1,4.45039806]
["bitfinex-derivatives","ETHF0:USTF0",1771605148466,5.5180892,1957.3,1956.4,0.2582524]
["bitfinex-derivatives","ETHF0:USTF0",1771605148666,5.5180892,1957.3,1956.4,4.24235011]
["bitfinex-derivatives","ETHF0:USTF0",1771605148867,5.5180892,1957.3,1956.4,0.24270314]
["bitfinex-derivatives","ETHF0:USTF0",1771605149066,5.5180892,1957.3,1956.5,0.24270314]
["bitfinex-derivatives","ETHF0:USTF0",1771605151072,5.5180892,1957.3,1956.3,4.24235011]
["bitfinex-derivatives","ETHF0:USTF0",1771605151371,5.5180892,1957.3,1956.2,4.24235011]
["bitfinex-derivatives","ETHF0:USTF0",1771605151572,5.5180892,1957.3,1956.3,0.32390465]
["bitfinex-derivatives","ETHF0:USTF0",1771605151868,5.5180892,1957.3,1956.0,4.24235011]
["bitfinex-derivatives","ETHF0:USTF0",1771605152072,5.41533394,1957.1,1956.0,4.24235011]
["bitfinex-derivatives","ETHF0:USTF0",1771605152273,5.41533394,1957.1,1956.0,4.53709369]
["bitfinex-derivatives","ETHF0:USTF0",1771605152475,5.41533394,1957.1,1956.1,0.29474358]
["bitfinex-derivatives","ETHF0:USTF0",1771605152873,5.41533394,1957.1,1956.2,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1771605153474,5.41533394,1957.1,1956.0,4.24235011]
["bitfinex-derivatives","ETHF0:USTF0",1771605153870,5.41533394,1957.1,1956.0,0.26364956]
["bitfinex-derivatives","ETHF0:USTF0",1771605155165,5.41533394,1957.1,1956.0,4.50599967]
["bitfinex-derivatives","ETHF0:USTF0",1771605155570,5.41533394,1957.1,1956.1,0.2999535]
["bitfinex-derivatives","ETHF0:USTF0",1771605155871,5.41533394,1957.1,1956.2,0.2999535]
["bitfinex-derivatives","ETHF0:USTF0",1771605156475,5.41533394,1957.1,1956.1,0.45939368]
["bitfinex-derivatives","ETHF0:USTF0",1771605156667,5.41533394,1957.1,1956.0,4.49801011]
["bitfinex-derivatives","ETHF0:USTF0",1771605156868,5.41533394,1957.1,1956.0,4.94236331]
["bitfinex-derivatives","ETHF0:USTF0",1771605157076,5.41533394,1957.1,1956.1,0.4443532]
["bitfinex-derivatives","ETHF0:USTF0",1771605157278,5.41533394,1957.1,1956.2,0.43573191]
["bitfinex-derivatives","ETHF0:USTF0",1771605157573,4.99246225,1957.3,1956.6,2.9458204]
["bitfinex-derivatives","ETHF0:USTF0",1771605157876,5.51147782,1957.5,1956.9,7.78462024]
["bitfinex-derivatives","ETHF0:USTF0",1771605158075,5.51147782,1957.5,1956.9,5.27453175]
["bitfinex-derivatives","ETHF0:USTF0",1771605158676,5.51147782,1957.5,1956.7,9.51688186]
["bitfinex-derivatives","ETHF0:USTF0",1771605158876,5.51147782,1957.5,1956.7,5.27453175]
["bitfinex-derivatives","ETHF0:USTF0",1771605159176,5.51147782,1957.5,1956.5,9.51688186]
["bitfinex-derivatives","ETHF0:USTF0",1771605159673,5.51147782,1957.5,1956.5,4.24235011]
["bitfinex-derivatives","ETHF0:USTF0",1771605159877,5.76695782,1957.5,1956.4,4.24235011]
["bitfinex-derivatives","ETHF0:USTF0",1771605160170,5.76695782,1957.5,1956.3,9.51688186]
["bitfinex-derivatives","ETHF0:USTF0",1771605160565,5.76695782,1957.5,1956.4,9.51688186]
["bitfinex-derivatives","ETHF0:USTF0",1771605160771,5.76695782,1957.5,1956.5,5.27453175]
["bitfinex-derivatives","ETHF0:USTF0",1771605161976,5.76695782,1957.5,1956.5,9.51688186]
["bitfinex-derivatives","ETHF0:USTF0",1771605163373,5.51147782,1957.5,1956.5,9.51688186]
["bitfinex-derivatives","ETHF0:USTF0",1771605163573,5.51147782,1957.5,1956.6,9.51688186]
["bitfinex-derivatives","ETHF0:USTF0",1771605164072,5.51147782,1957.5,1956.7,5.27453175]
["bitfinex-derivatives","ETHF0:USTF0",1771605164372,5.51147782,1957.5,1956.8,4.24235011]
["bitfinex-derivatives","ETHF0:USTF0",1771605165168,5.51147782,1957.5,1956.9,5.27453175]
["bitfinex-derivatives","ETHF0:USTF0",1771605166277,5.51147782,1957.5,1956.7,9.51688186]
["bitfinex-derivatives","ETHF0:USTF0",1771605166579,5.51147782,1957.5,1956.6,4.24235011]
["bitfinex-derivatives","ETHF0:USTF0",1771605166881,5.51147782,1957.5,1956.7,5.27453175]
["bitfinex-derivatives","ETHF0:USTF0",1771605167281,5.51147782,1957.5,1956.7,9.51688186]
["bitfinex-derivatives","ETHF0:USTF0",1771605167775,5.51147782,1957.5,1956.5,9.51688186]
["bitfinex-derivatives","ETHF0:USTF0",1771605167980,5.51147782,1957.5,1956.5,5.27453175]
["bitfinex-derivatives","ETHF0:USTF0",1771605168680,5.51147782,1957.5,1956.7,5.27453175]
["bitfinex-derivatives","ETHF0:USTF0",1771605168882,5.51147782,1957.5,1956.8,5.27453175]
["bitfinex-derivatives","ETHF0:USTF0",1771605170079,5.51147782,1957.5,1956.7,4.24235011]
["bitfinex-derivatives","ETHF0:USTF0",1771605170276,5.51147782,1957.5,1956.5,4.24235011]
["bitfinex-derivatives","ETHF0:USTF0",1771605170481,5.51147782,1957.5,1956.6,5.27453175]
["bitfinex-derivatives","ETHF0:USTF0",1771605171388,5.51147782,1957.5,1956.6,9.51688186]
["bitfinex-derivatives","ETHF0:USTF0",1771605172579,5.51147782,1957.5,1956.6,4.24235011]
["bitfinex-derivatives","ETHF0:USTF0",1771605173885,5.50728225,1957.3,1956.5,4.24235011]
["bitfinex-derivatives","ETHF0:USTF0",1771605174087,5.50728225,1957.1,1956.4,4.24235011]
["bitfinex-derivatives","ETHF0:USTF0",1771605174286,5.50728225,1957.1,1956.3,4.24235011]
["bitfinex-derivatives","ETHF0:USTF0",1771605174792,5.50728225,1957.1,1956.2,4.24235011]
["bitfinex-derivatives","ETHF0:USTF0",1771605175687,5.50728225,1957.1,1956.3,9.51688186]
["bitfinex-derivatives","ETHF0:USTF0",1771605175888,5.50728225,1957.1,1956.4,5.27453175]
["bitfinex-derivatives","ETHF0:USTF0",1771605176087,5.50728225,1957.1,1956.5,5.27453175]
["bitfinex-derivatives","ETHF0:USTF0",1771605176289,5.50728225,1957.4,1956.7,5.27453175]
["bitfinex-derivatives","ETHF0:USTF0",1771605177394,5.50728225,1957.4,1956.6,4.24235011]
["bitfinex-derivatives","ETHF0:USTF0",1771605177998,5.50728225,1957.4,1956.8,5.27453175]
["bitfinex-derivatives","ETHF0:USTF0",1771605178595,5.50728225,1957.4,1956.8,9.51688186]
["bitfinex-derivatives","ETHF0:USTF0",1771605178894,5.50728225,1957.4,1956.9,5.27453175]
["bitfinex-derivatives","ETHF0:USTF0",1771605180389,5.50728225,1957.8,1957.1,5.27453175]
["bitfinex-derivatives","ETHF0:USTF0",1771605180594,5.50728225,1957.8,1957.1,4.24235011]
["bitfinex-derivatives","ETHF0:USTF0",1771605180794,5.50728225,1957.8,1957.1,5.27453175]
["bitfinex-derivatives","ETHF0:USTF0",1771605181193,5.50728225,1957.8,1957.2,5.27453175]
["bitfinex-derivatives","ETHF0:USTF0",1771605181393,5.5128566,1957.8,1957.2,9.52179305]
["bitfinex-derivatives","ETHF0:USTF0",1771605181588,5.5128566,1957.8,1957.2,0.00491119]
["bitfinex-derivatives","ETHF0:USTF0",1771605181994,5.5128566,1957.8,1956.9,4.24235011]
["bitfinex-derivatives","ETHF0:USTF0",1771605182195,5.76274225,1957.6,1956.7,4.24235011]
["bitfinex-derivatives","ETHF0:USTF0",1771605182500,5.50728225,1957.2,1956.3,4.24235011]
["bitfinex-derivatives","ETHF0:USTF0",1771605182706,5.50728225,1957.2,1956.4,5.27453175]
["bitfinex-derivatives","ETHF0:USTF0",1771605182895,5.50728225,1957.2,1956.5,5.27453175]
["bitfinex-derivatives","ETHF0:USTF0",1771605184696,5.50728225,1957.7,1956.7,5.27453175]
["bitfinex-derivatives","ETHF0:USTF0",1771605184904,5.50728225,1957.6,1956.8,5.27453175]
["bitfinex-derivatives","ETHF0:USTF0",1771605185100,0.00557435,1957.8,1957.2,5.27453175]
["bitfinex-derivatives","ETHF0:USTF0",1771605185294,0.00557435,1957.8,1957.3,5.27453175]
["bitfinex-derivatives","ETHF0:USTF0",1771605186198,5.26006874,1957.8,1957.2,4.24235011]
["bitfinex-derivatives","ETHF0:USTF0",1771605186397,5.26006874,1957.8,1957.0,5.14013459]
["bitfinex-derivatives","ETHF0:USTF0",1771605186398,5.26006874,1957.8,1957.1,5.14013459]
["bitfinex-derivatives","ETHF0:USTF0",1771605187102,5.26006874,1957.8,1957.2,5.61465136]
["bitfinex-derivatives","ETHF0:USTF0",1771605187304,0.00557435,1957.8,1957.2,5.61465136]
["bitfinex-derivatives","ETHF0:USTF0",1771605187506,5.53246568,1957.8,1957.2,5.61465136]
["bitfinex-derivatives","ETHF0:USTF0",1771605188805,5.53246568,1957.8,1957.1,4.24235011]
["bitfinex-derivatives","ETHF0:USTF0",1771605189007,5.53246568,1957.8,1957.1,9.85700147]
["bitfinex-derivatives","ETHF0:USTF0",1771605189407,0.00557435,1957.8,1957.2,5.61465136]
["bitfinex-derivatives","ETHF0:USTF0",1771605189708,0.00557435,1957.8,1957.3,5.61465136]
["bitfinex-derivatives","ETHF0:USTF0",1771605190009,5.53246568,1957.8,1957.3,5.61465136]
["bitfinex-derivatives","ETHF0:USTF0",1771605190506,5.53246568,1957.8,1957.1,9.85700147]
["bitfinex-derivatives","ETHF0:USTF0",1771605190706,5.53246568,1957.8,1957.1,5.61465136]
["bitfinex-derivatives","ETHF0:USTF0",1771605191609,0.00557435,1957.8,1957.2,5.61465136]
["bitfinex-derivatives","ETHF0:USTF0",1771605191813,5.52689133,1958.2,1957.2,5.61465136]
["bitfinex-derivatives","ETHF0:USTF0",1771605192308,5.52689133,1958.0,1957.0,9.87622315]
["bitfinex-derivatives","ETHF0:USTF0",1771605192709,5.52689133,1958.0,1957.1,5.61465136]
["bitfinex-derivatives","ETHF0:USTF0",1771605192910,5.53299712,1958.0,1957.1,5.61465136]
["bitfinex-derivatives","ETHF0:USTF0",1771605193309,5.53299712,1958.0,1957.2,5.61465136]
["bitfinex-derivatives","ETHF0:USTF0",1771605193504,5.53299712,1958.0,1957.3,5.61465136]
["bitfinex-derivatives","ETHF0:USTF0",1771605195515,5.52689133,1958.5,1957.7,5.61465136]
["bitfinex-derivatives","ETHF0:USTF0",1771605196508,5.52689133,1958.9,1957.8,5.61465136]
["bitfinex-derivatives","ETHF0:USTF0",1771605196709,0.00589856,1958.5,1957.8,5.61895798]
["bitfinex-derivatives","ETHF0:USTF0",1771605197611,5.53278989,1958.5,1957.4,5.61465136]
["bitfinex-derivatives","ETHF0:USTF0",1771605197802,5.53278989,1958.5,1957.5,5.61465136]
["bitfinex-derivatives","ETHF0:USTF0",1771605198613,5.53278989,1958.5,1957.5,5.61889074]
["bitfinex-derivatives","ETHF0:USTF0",1771605199111,5.52689133,1958.3,1957.5,0.00423938]
["bitfinex-derivatives","ETHF0:USTF0",1771605199706,5.52689133,1958.3,1957.5,5.61889074]
["bitfinex-derivatives","ETHF0:USTF0",1771605199907,5.53278989,1958.5,1957.5,5.61889074]
["bitfinex-derivatives","ETHF0:USTF0",1771605200111,5.53278989,1958.5,1957.6,5.61465136]
["bitfinex-derivatives","ETHF0:USTF0",1771605200710,0.00589856,1958.5,1957.6,10.13168315]
["bitfinex-derivatives","ETHF0:USTF0",1771605200911,5.52689133,1958.9,1957.8,5.61465136]
["bitfinex-derivatives","ETHF0:USTF0",1771605201814,5.53272254,1958.9,1957.8,5.61465136]
["bitfinex-derivatives","ETHF0:USTF0",1771605202015,5.78802254,1958.9,1957.8,5.61465136]
["bitfinex-derivatives","ETHF0:USTF0",1771605202915,5.78802254,1958.9,1957.6,5.61465136]
["bitfinex-derivatives","ETHF0:USTF0",1771605203116,5.78221133,1958.7,1957.5,5.61889074]
["bitfinex-derivatives","ETHF0:USTF0",1771605204920,5.52689133,1958.7,1957.5,5.61889074]
["bitfinex-derivatives","ETHF0:USTF0",1771605205121,5.52689133,1958.7,1957.6,5.87011136]
["bitfinex-derivatives","ETHF0:USTF0",1771605205324,5.52689133,1958.7,1957.7,5.61465136]
["bitfinex-derivatives","ETHF0:USTF0",1771605205621,5.53272254,1958.9,1957.8,5.61465136]
["bitfinex-derivatives","ETHF0:USTF0",1771605206024,5.53272254,1958.9,1957.9,5.61465136]
["bitfinex-derivatives","ETHF0:USTF0",1771605208026,5.52689133,1958.7,1957.9,5.61465136]
["bitfinex-derivatives","ETHF0:USTF0",1771605208820,5.52689133,1958.7,1957.7,5.61465136]
["bitfinex-derivatives","ETHF0:USTF0",1771605209019,5.52689133,1958.5,1957.5,5.61889074]
["bitfinex-derivatives","ETHF0:USTF0",1771605210431,5.52689133,1958.8,1957.7,5.61465136]
["bitfinex-derivatives","ETHF0:USTF0",1771605210625,5.52689133,1958.8,1957.9,5.61465136]
["bitfinex-derivatives","ETHF0:USTF0",1771605211531,5.52689133,1958.8,1957.8,5.61465136]
["bitfinex-derivatives","ETHF0:USTF0",1771605212328,5.52689133,1958.8,1957.9,5.61465136]
["bitfinex-derivatives","ETHF0:USTF0",1771605212728,5.52689133,1958.8,1958.0,5.61465136]
["bitfinex-derivatives","ETHF0:USTF0",1771605214935,5.52689133,1958.8,1957.8,9.87622315]
["bitfinex-derivatives","ETHF0:USTF0",1771605215134,5.52689133,1958.6,1957.6,5.61465136]
["bitfinex-derivatives","ETHF0:USTF0",1771605215833,5.52689133,1958.4,1957.5,0.00423938]
["bitfinex-derivatives","ETHF0:USTF0",1771605216026,5.52689133,1958.4,1957.5,5.61889074]
["bitfinex-derivatives","ETHF0:USTF0",1771605216426,5.52689133,1958.8,1957.5,5.61889074]
["bitfinex-derivatives","ETHF0:USTF0",1771605216634,5.52689133,1958.8,1957.7,4.26157179]
["bitfinex-derivatives","ETHF0:USTF0",1771605216828,5.52689133,1958.8,1957.8,5.61465136]
["bitfinex-derivatives","ETHF0:USTF0",1771605217538,5.10203933,1958.6,1957.6,5.10287716]
["bitfinex-derivatives","ETHF0:USTF0",1771605218333,5.10203933,1958.6,1957.5,0.00423938]
["bitfinex-derivatives","ETHF0:USTF0",1771605218531,5.10203933,1958.6,1957.2,5.10287716]
["bitfinex-derivatives","ETHF0:USTF0",1771605218532,5.10203933,1958.2,1957.2,5.10287716]
["bitfinex-derivatives","ETHF0:USTF0",1771605218728,5.10203933,1958.0,1957.2,5.10287716]
["bitfinex-derivatives","ETHF0:USTF0",1771605219334,5.10203933,1958.2,1957.3,5.10287716]
["bitfinex-derivatives","ETHF0:USTF0",1771605219739,5.10203933,1958.2,1957.3,5.10756179]
["bitfinex-derivatives","ETHF0:USTF0",1771605221739,5.35744933,1958.0,1957.3,0.00468463]
["bitfinex-derivatives","ETHF0:USTF0",1771605221931,0.46344089,1957.9,1956.8,9.36444895]
["bitfinex-derivatives","ETHF0:USTF0",1771605222133,5.10203933,1957.8,1956.8,5.10287716]
["bitfinex-derivatives","ETHF0:USTF0",1771605222728,5.10203933,1957.6,1956.8,5.10287716]
["bitfinex-derivatives","ETHF0:USTF0",1771605222934,5.10203933,1957.6,1956.8,5.1080026]
["bitfinex-derivatives","ETHF0:USTF0",1771605223134,5.10203933,1957.6,1956.8,0.00512544]
["bitfinex-derivatives","ETHF0:USTF0",1771605224638,5.10203933,1957.4,1956.8,0.00512544]
["bitfinex-derivatives","ETHF0:USTF0",1771605224835,5.1065141,1957.4,1956.8,5.1080026]
["bitfinex-derivatives","ETHF0:USTF0",1771605225034,0.00447477,1957.4,1956.8,5.1080026]
["bitfinex-derivatives","ETHF0:USTF0",1771605225836,6.28097,1958.7,1956.8,5.1080026]
["bitfinex-derivatives","ETHF0:USTF0",1771605225837,5.10203933,1958.2,1956.9,5.10287716]
["bitfinex-derivatives","ETHF0:USTF0",1771605226034,6.28097,1958.7,1956.9,5.10287716]
["bitfinex-derivatives","ETHF0:USTF0",1771605226035,5.10203933,1958.0,1956.9,5.10287716]
["bitfinex-derivatives","ETHF0:USTF0",1771605226340,5.10203933,1957.8,1956.9,5.10287716]
["bitfinex-derivatives","ETHF0:USTF0",1771605226740,5.10850762,1957.8,1956.9,5.10287716]
["bitfinex-derivatives","ETHF0:USTF0",1771605229635,0.00646829,1957.8,1956.9,5.10287716]
["bitfinex-derivatives","ETHF0:USTF0",1771605229839,0.00646829,1957.8,1957.1,5.10287716]
["bitfinex-derivatives","ETHF0:USTF0",1771605230442,0.00646829,1957.8,1956.9,5.10287716]
["bitfinex-derivatives","ETHF0:USTF0",1771605230443,5.10850762,1957.8,1956.9,5.10287716]
["bitfinex-derivatives","ETHF0:USTF0",1771605231545,6.28126,1958.6,1956.9,5.10287716]
["bitfinex-derivatives","ETHF0:USTF0",1771605231546,5.10203933,1958.2,1957.3,5.10287716]
["bitfinex-derivatives","ETHF0:USTF0",1771605232243,5.10203933,1958.4,1957.3,5.10287716]
["bitfinex-derivatives","ETHF0:USTF0",1771605232437,5.10203933,1958.4,1957.2,4.26157179]
["bitfinex-derivatives","ETHF0:USTF0",1771605232438,5.10203933,1958.8,1957.5,5.10287716]
["bitfinex-derivatives","ETHF0:USTF0",1771605232642,5.10710826,1958.8,1957.7,5.10287716]
["bitfinex-derivatives","ETHF0:USTF0",1771605233644,5.10710826,1958.8,1957.8,5.10287716]
["bitfinex-derivatives","ETHF0:USTF0",1771605233838,0.00506893,1958.8,1957.8,5.10287716]
["bitfinex-derivatives","ETHF0:USTF0",1771605234045,0.00506893,1958.8,1957.8,5.35830716]
["bitfinex-derivatives","ETHF0:USTF0",1771605234239,0.00506893,1958.8,1957.9,5.10287716]
["bitfinex-derivatives","ETHF0:USTF0",1771605234641,5.10710826,1958.8,1957.9,5.10287716]
["bitfinex-derivatives","ETHF0:USTF0",1771605238550,5.10203933,1958.4,1957.3,5.10287716]
["bitfinex-derivatives","ETHF0:USTF0",1771605240549,2.50567437,1958.6,1957.3,5.10287716]
["bitfinex-derivatives","ETHF0:USTF0",1771605240550,5.10203933,1958.2,1957.3,5.10287716]
["bitfinex-derivatives","ETHF0:USTF0",1771605240750,5.10203933,1958.2,1957.0,5.10287716]
["bitfinex-derivatives","ETHF0:USTF0",1771605241745,0.25532,1958.7,1957.2,5.10287716]
["bitfinex-derivatives","ETHF0:USTF0",1771605241950,5.10203933,1958.6,1957.5,5.10287716]
["bitfinex-derivatives","ETHF0:USTF0",1771605244747,5.10203933,1958.2,1957.3,5.10287716]
["bitfinex-derivatives","ETHF0:USTF0",1771605247154,5.25174094,1958.6,1957.3,5.10287716]
["bitfinex-derivatives","ETHF0:USTF0",1771605247354,5.25174094,1958.4,1957.3,5.10287716]
["bitfinex-derivatives","ETHF0:USTF0",1771605247656,5.25174094,1958.2,1957.0,9.17304264]
["bitfinex-derivatives","ETHF0:USTF0",1771605247958,5.25174094,1958.0,1957.1,4.9226516]
["bitfinex-derivatives","ETHF0:USTF0",1771605248158,5.25174094,1957.8,1956.9,4.9226516]
["bitfinex-derivatives","ETHF0:USTF0",1771605249054,5.25174094,1957.6,1956.9,4.9226516]
["bitfinex-derivatives","ETHF0:USTF0",1771605251061,5.25174094,1957.6,1956.9,4.8726516]
["bitfinex-derivatives","ETHF0:USTF0",1771605251263,5.25174094,1958.0,1956.9,4.8726516]
["bitfinex-derivatives","ETHF0:USTF0",1771605251469,5.25174094,1958.0,1957.2,4.9226516]
["bitfinex-derivatives","ETHF0:USTF0",1771605251652,5.25174094,1958.2,1957.3,4.9226516]
["bitfinex-derivatives","ETHF0:USTF0",1771605251858,5.25174094,1958.4,1957.3,4.9226516]
["bitfinex-derivatives","ETHF0:USTF0",1771605252461,5.25680987,1958.8,1958.0,4.9226516]
["bitfinex-derivatives","ETHF0:USTF0",1771605254961,5.25680987,1958.8,1957.6,2.76113437]
["bitfinex-derivatives","ETHF0:USTF0",1771605254962,5.25680987,1958.8,1957.8,4.9226516]
["bitfinex-derivatives","ETHF0:USTF0",1771605255662,5.25680987,1958.8,1957.6,4.9226516]
["bitfinex-derivatives","ETHF0:USTF0",1771605256662,5.25174094,1958.6,1957.6,4.9226516]
["bitfinex-derivatives","ETHF0:USTF0",1771605256861,5.25174094,1958.2,1957.2,4.25039104]
["bitfinex-derivatives","ETHF0:USTF0",1771605257062,5.25174094,1958.2,1957.1,4.9226516]
["bitfinex-derivatives","ETHF0:USTF0",1771605257063,5.71422424,1958.1,1956.9,4.9226516]
["bitfinex-derivatives","ETHF0:USTF0",1771605257268,5.50716094,1957.9,1956.9,4.9226516]
["bitfinex-derivatives","ETHF0:USTF0",1771605258870,5.25174094,1957.9,1956.9,4.9226516]
["bitfinex-derivatives","ETHF0:USTF0",1771605259968,13.05207713,1958.5,1956.7,4.9226516]
["bitfinex-derivatives","ETHF0:USTF0",1771605259969,5.25174094,1957.7,1956.7,4.9226516]
["bitfinex-derivatives","ETHF0:USTF0",1771605260365,5.25174094,1957.5,1956.6,4.9226516]
["bitfinex-derivatives","ETHF0:USTF0",1771605262265,5.25174094,1957.5,1956.0,17.32495394]
["bitfinex-derivatives","ETHF0:USTF0",1771605262266,5.25174094,1957.3,1956.2,4.9226516]
["bitfinex-derivatives","ETHF0:USTF0",1771605262471,5.25174094,1957.1,1956.2,4.9226516]
["bitfinex-derivatives","ETHF0:USTF0",1771605263263,5.25677638,1957.1,1956.2,4.92901317]
["bitfinex-derivatives","ETHF0:USTF0",1771605269576,5.25677638,1957.1,1956.2,0.00636157]
["bitfinex-derivatives","ETHF0:USTF0",1771605269780,5.25174094,1956.9,1955.8,4.9226516]
["bitfinex-derivatives","ETHF0:USTF0",1771605270081,2.50567437,1957.0,1955.8,4.9226516]
["bitfinex-derivatives","ETHF0:USTF0",1771605270082,5.25174094,1956.7,1955.8,4.9226516]
["bitfinex-derivatives","ETHF0:USTF0",1771605270687,5.25174094,1956.7,1955.8,4.92661971]
["bitfinex-derivatives","ETHF0:USTF0",1771605271586,5.25174094,1956.5,1955.8,0.00396811]
["bitfinex-derivatives","ETHF0:USTF0",1771605272483,5.25174094,1956.5,1955.4,4.9226516]
["bitfinex-derivatives","ETHF0:USTF0",1771605273580,5.25174094,1956.5,1955.4,4.92664854]
["bitfinex-derivatives","ETHF0:USTF0",1771605273986,5.25174094,1956.3,1955.4,4.92664854]
["bitfinex-derivatives","ETHF0:USTF0",1771605278187,4.99667498,1956.6,1955.4,4.92664854]
["bitfinex-derivatives","ETHF0:USTF0",1771605278988,5.25227498,1956.6,1955.4,4.92664854]
["bitfinex-derivatives","ETHF0:USTF0",1771605279187,4.99667498,1956.2,1955.4,0.00399694]
["bitfinex-derivatives","ETHF0:USTF0",1771605279990,4.99667498,1956.0,1955.2,4.82464314]
["bitfinex-derivatives","ETHF0:USTF0",1771605280994,4.99667498,1956.0,1955.2,4.83101627]
["bitfinex-derivatives","ETHF0:USTF0",1771605281287,4.99667498,1956.0,1954.5,7.02397008]
["bitfinex-derivatives","ETHF0:USTF0",1771605281288,4.99667498,1955.8,1954.8,4.82464314]
["bitfinex-derivatives","ETHF0:USTF0",1771605281485,6.28928,1956.1,1954.8,4.82464314]
["bitfinex-derivatives","ETHF0:USTF0",1771605281486,4.99667498,1955.7,1954.9,4.82464314]
["bitfinex-derivatives","ETHF0:USTF0",1771605281890,4.99667498,1955.7,1954.7,4.82464314]
["bitfinex-derivatives","ETHF0:USTF0",1771605281891,5.25238498,1955.7,1954.7,4.82464314]
["bitfinex-derivatives","ETHF0:USTF0",1771605282292,5.25765836,1955.7,1954.7,4.82893272]
["bitfinex-derivatives","ETHF0:USTF0",1771605282887,2.50567437,1955.6,1954.7,0.00428958]
["bitfinex-derivatives","ETHF0:USTF0",1771605283088,5.25241498,1955.5,1954.7,0.00428958]
["bitfinex-derivatives","ETHF0:USTF0",1771605283393,5.25241498,1955.5,1953.7,4.26242571]
["bitfinex-derivatives","ETHF0:USTF0",1771605283394,4.99667498,1955.2,1954.1,4.82464314]
["bitfinex-derivatives","ETHF0:USTF0",1771605283795,4.99667498,1955.2,1953.9,4.82464314]
["bitfinex-derivatives","ETHF0:USTF0",1771605283991,0.25579,1955.1,1953.9,4.82464314]
["bitfinex-derivatives","ETHF0:USTF0",1771605284297,0.25579,1955.1,1953.9,4.82963922]
["bitfinex-derivatives","ETHF0:USTF0",1771605284298,4.99667498,1954.8,1953.9,4.82963922]
["bitfinex-derivatives","ETHF0:USTF0",1771605286702,4.99667498,1955.0,1953.9,4.82963922]
["bitfinex-derivatives","ETHF0:USTF0",1771605287005,4.99667498,1955.3,1953.9,4.82963922]
["bitfinex-derivatives","ETHF0:USTF0",1771605287604,4.99667498,1955.3,1954.1,4.82464314]
["bitfinex-derivatives","ETHF0:USTF0",1771605288500,4.99667498,1955.5,1954.3,4.82464314]
["bitfinex-derivatives","ETHF0:USTF0",1771605288706,5.00194836,1955.7,1954.5,4.82464314]
["bitfinex-derivatives","ETHF0:USTF0",1771605289103,0.00527338,1955.7,1954.7,4.82464314]
["bitfinex-derivatives","ETHF0:USTF0",1771605290405,5.00194836,1955.7,1954.7,4.82464314]
["bitfinex-derivatives","ETHF0:USTF0",1771605290808,4.99667498,1956.2,1955.1,4.82464314]
["bitfinex-derivatives","ETHF0:USTF0",1771605291905,5.00192958,1956.2,1955.1,4.82464314]
["bitfinex-derivatives","ETHF0:USTF0",1771605292207,0.0052546,1956.2,1955.1,4.82464314]
["bitfinex-derivatives","ETHF0:USTF0",1771605292398,0.0052546,1956.2,1955.3,4.82464314]
["bitfinex-derivatives","ETHF0:USTF0",1771605292602,0.0052546,1956.2,1955.3,4.8296916]
["bitfinex-derivatives","ETHF0:USTF0",1771605293706,4.99667498,1956.6,1955.3,4.8296916]
["bitfinex-derivatives","ETHF0:USTF0",1771605294409,4.99667498,1956.6,1955.5,4.82464314]
["bitfinex-derivatives","ETHF0:USTF0",1771605294607,5.00131916,1956.6,1955.5,4.82464314]
["bitfinex-derivatives","ETHF0:USTF0",1771605296310,4.99667498,1956.4,1955.5,4.82464314]
["bitfinex-derivatives","ETHF0:USTF0",1771605299409,4.99667498,1957.6,1956.4,4.82464314]
["bitfinex-derivatives","ETHF0:USTF0",1771605299711,4.99667498,1957.4,1956.4,4.82464314]
["bitfinex-derivatives","ETHF0:USTF0",1771605300212,4.99667498,1957.4,1956.2,27.25564]
["bitfinex-derivatives","ETHF0:USTF0",1771605300213,4.99667498,1957.4,1956.6,4.82464314]
["bitfinex-derivatives","ETHF0:USTF0",1771605300412,0.00568062,1957.4,1956.8,4.82464314]
["bitfinex-derivatives","ETHF0:USTF0",1771605300611,5.0023556,1957.4,1956.8,0.00527411]
["bitfinex-derivatives","ETHF0:USTF0",1771605302315,5.0023556,1957.4,1956.4,4.82464314]
["bitfinex-derivatives","ETHF0:USTF0",1771605302619,5.0023556,1957.4,1956.2,4.82464314]
["bitfinex-derivatives","ETHF0:USTF0",1771605303418,5.0023556,1957.4,1956.2,4.82829598]
["bitfinex-derivatives","ETHF0:USTF0",1771605304015,4.99667498,1957.2,1956.2,4.82829598]
["bitfinex-derivatives","ETHF0:USTF0",1771605305115,4.99667498,1957.2,1956.2,0.00365284]
["bitfinex-derivatives","ETHF0:USTF0",1771605305317,4.99667498,1957.0,1956.2,0.00365284]
["bitfinex-derivatives","ETHF0:USTF0",1771605305518,4.99667498,1956.8,1955.8,4.82464314]
["bitfinex-derivatives","ETHF0:USTF0",1771605305716,4.99667498,1956.8,1955.6,4.82464314]
["bitfinex-derivatives","ETHF0:USTF0",1771605306021,4.99667498,1956.8,1955.8,4.82464314]
["bitfinex-derivatives","ETHF0:USTF0",1771605306216,0.26118062,1957.4,1955.8,4.82464314]
["bitfinex-derivatives","ETHF0:USTF0",1771605306424,4.91595318,1957.3,1955.8,4.83026361]
["bitfinex-derivatives","ETHF0:USTF0",1771605306616,4.91595318,1957.3,1956.0,4.90690564]
["bitfinex-derivatives","ETHF0:USTF0",1771605307122,4.91595318,1957.3,1956.2,4.84883652]
["bitfinex-derivatives","ETHF0:USTF0",1771605308322,4.74664252,1957.1,1956.2,4.84883652]
["bitfinex-derivatives","ETHF0:USTF0",1771605308920,4.74664252,1957.3,1956.2,4.84883652]
["bitfinex-derivatives","ETHF0:USTF0",1771605310619,5.00214252,1957.3,1956.2,4.84883652]
["bitfinex-derivatives","ETHF0:USTF0",1771605311718,6.28355,1957.9,1956.2,4.84883652]
["bitfinex-derivatives","ETHF0:USTF0",1771605311719,4.74664252,1958.3,1957.1,5.10436652]
["bitfinex-derivatives","ETHF0:USTF0",1771605312114,4.74664252,1959.2,1957.8,4.84883652]
["bitfinex-derivatives","ETHF0:USTF0",1771605312824,4.74664252,1958.4,1957.4,4.84883652]
["bitfinex-derivatives","ETHF0:USTF0",1771605313014,4.74664252,1958.4,1956.7,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1771605313218,4.74664252,1958.4,1956.8,4.84883652]
["bitfinex-derivatives","ETHF0:USTF0",1771605313423,4.74664252,1958.4,1956.9,4.84883652]
["bitfinex-derivatives","ETHF0:USTF0",1771605313814,4.74664252,1958.4,1956.9,4.85496293]
["bitfinex-derivatives","ETHF0:USTF0",1771605315424,4.74664252,1958.2,1956.9,4.85496293]
["bitfinex-derivatives","ETHF0:USTF0",1771605316624,4.74664252,1957.6,1956.9,0.00612641]
["bitfinex-derivatives","ETHF0:USTF0",1771605316820,4.74664252,1957.6,1956.5,4.84883652]
["bitfinex-derivatives","ETHF0:USTF0",1771605317922,4.75112945,1957.6,1956.5,4.85261624]
["bitfinex-derivatives","ETHF0:USTF0",1771605320427,0.00448693,1957.6,1956.5,5.10821624]
["bitfinex-derivatives","ETHF0:USTF0",1771605322126,0.00448693,1957.6,1956.8,4.84883652]
["bitfinex-derivatives","ETHF0:USTF0",1771605324426,4.75112945,1957.6,1956.8,4.84883652]
["bitfinex-derivatives","ETHF0:USTF0",1771605325129,8.98510561,1958.8,1957.5,4.84883652]
["bitfinex-derivatives","ETHF0:USTF0",1771605325331,6.39667653,1959.0,1957.0,4.84883652]
["bitfinex-derivatives","ETHF0:USTF0",1771605325332,4.74664252,1958.5,1957.0,4.84883652]
["bitfinex-derivatives","ETHF0:USTF0",1771605325528,4.74664252,1958.3,1956.7,4.84883652]
["bitfinex-derivatives","ETHF0:USTF0",1771605325833,4.74664252,1957.9,1956.7,4.84883652]
["bitfinex-derivatives","ETHF0:USTF0",1771605326027,4.74664252,1957.7,1956.7,4.84883652]
["bitfinex-derivatives","ETHF0:USTF0",1771605330536,4.74664252,1957.7,1956.8,4.84883652]
["bitfinex-derivatives","ETHF0:USTF0",1771605330836,0.00359188,1957.9,1957.0,4.84883652]
["bitfinex-derivatives","ETHF0:USTF0",1771605332132,4.74664252,1958.4,1957.1,4.84883652]
["bitfinex-derivatives","ETHF0:USTF0",1771605332342,4.74664252,1958.4,1957.2,4.84883652]
["bitfinex-derivatives","ETHF0:USTF0",1771605332538,4.74664252,1958.8,1957.6,4.84883652]
["bitfinex-derivatives","ETHF0:USTF0",1771605333234,4.75075213,1958.8,1957.6,4.84883652]
["bitfinex-derivatives","ETHF0:USTF0",1771605335629,6.28471961,1958.8,1957.6,4.84883652]
["bitfinex-derivatives","ETHF0:USTF0",1771605335834,5.46454922,1958.7,1957.3,4.84883652]
["bitfinex-derivatives","ETHF0:USTF0",1771605336030,4.74664252,1958.3,1957.0,4.84883652]
["bitfinex-derivatives","ETHF0:USTF0",1771605336537,4.74664252,1958.1,1957.0,4.84883652]
["bitfinex-derivatives","ETHF0:USTF0",1771605337338,5.17131594,1958.6,1957.1,5.46523188]
["bitfinex-derivatives","ETHF0:USTF0",1771605337534,5.17131594,1958.4,1957.1,5.46523188]
["bitfinex-derivatives","ETHF0:USTF0",1771605337744,0.25533,1958.7,1957.6,5.20970188]
["bitfinex-derivatives","ETHF0:USTF0",1771605337745,5.17131594,1958.7,1957.6,5.20970188]
["bitfinex-derivatives","ETHF0:USTF0",1771605341747,5.17131594,1958.5,1957.6,5.20970188]
["bitfinex-derivatives","ETHF0:USTF0",1771605344045,5.42665594,1958.5,1957.6,5.20970188]
["bitfinex-derivatives","ETHF0:USTF0",1771605344745,5.42665594,1958.5,1957.4,5.20970188]
["bitfinex-derivatives","ETHF0:USTF0",1771605344945,5.17131594,1958.3,1957.4,5.20970188]
["bitfinex-derivatives","ETHF0:USTF0",1771605347343,5.17131594,1958.6,1957.4,5.20970188]
["bitfinex-derivatives","ETHF0:USTF0",1771605347544,0.00410961,1958.8,1957.8,5.20970188]
["bitfinex-derivatives","ETHF0:USTF0",1771605347848,0.00410961,1958.8,1958.0,5.20970188]
["bitfinex-derivatives","ETHF0:USTF0",1771605348046,5.17542555,1958.8,1958.0,5.21418789]
["bitfinex-derivatives","ETHF0:USTF0",1771605348651,0.00410961,1958.8,1958.1,5.20970188]
["bitfinex-derivatives","ETHF0:USTF0",1771605349052,5.17131594,1959.3,1958.1,5.20970188]
["bitfinex-derivatives","ETHF0:USTF0",1771605349749,5.17131594,1959.1,1958.1,5.20970188]
["bitfinex-derivatives","ETHF0:USTF0",1771605350154,5.17512121,1959.1,1958.1,5.20970188]
["bitfinex-derivatives","ETHF0:USTF0",1771605351655,5.17131594,1958.9,1958.1,5.20970188]
["bitfinex-derivatives","ETHF0:USTF0",1771605353253,5.17131594,1958.9,1958.0,5.21418789]
["bitfinex-derivatives","ETHF0:USTF0",1771605354463,5.17131594,1958.7,1958.0,5.21418789]
["bitfinex-derivatives","ETHF0:USTF0",1771605354660,5.17131594,1958.7,1958.0,0.00448601]
["bitfinex-derivatives","ETHF0:USTF0",1771605355054,0.25533,1958.6,1958.0,0.00448601]
["bitfinex-derivatives","ETHF0:USTF0",1771605355259,5.17131594,1958.5,1957.7,5.20970188]
["bitfinex-derivatives","ETHF0:USTF0",1771605355459,5.17131594,1958.5,1957.4,5.20970188]
["bitfinex-derivatives","ETHF0:USTF0",1771605356263,5.17131594,1958.5,1957.4,5.21378252]
["bitfinex-derivatives","ETHF0:USTF0",1771605357365,5.17131594,1959.0,1957.4,5.21378252]
["bitfinex-derivatives","ETHF0:USTF0",1771605357662,5.17131594,1958.8,1957.7,5.20970188]
["bitfinex-derivatives","ETHF0:USTF0",1771605359167,5.17131594,1958.8,1957.8,5.20970188]
["bitfinex-derivatives","ETHF0:USTF0",1771605361668,0.00380527,1959.1,1958.2,7.71282631]
["bitfinex-derivatives","ETHF0:USTF0",1771605361867,0.00380527,1959.1,1958.3,5.20970188]
["bitfinex-derivatives","ETHF0:USTF0",1771605362870,5.17512121,1959.1,1958.3,5.20970188]
["bitfinex-derivatives","ETHF0:USTF0",1771605363071,0.00380527,1959.1,1958.3,5.20970188]
["bitfinex-derivatives","ETHF0:USTF0",1771605363571,5.17512121,1959.1,1958.3,5.20970188]
["bitfinex-derivatives","ETHF0:USTF0",1771605364560,0.00380527,1959.1,1958.3,5.20970188]
["bitfinex-derivatives","ETHF0:USTF0",1771605364772,5.17512121,1959.1,1958.3,5.20970188]
["bitfinex-derivatives","ETHF0:USTF0",1771605366069,0.00380527,1959.1,1958.3,5.20970188]
["bitfinex-derivatives","ETHF0:USTF0",1771605366368,4.60808933,1959.6,1958.6,4.69192962]
["bitfinex-derivatives","ETHF0:USTF0",1771605367372,4.61332985,1959.6,1958.6,4.69192962]
["bitfinex-derivatives","ETHF0:USTF0",1771605374979,4.76784638,1959.4,1958.4,4.734823]
["bitfinex-derivatives","ETHF0:USTF0",1771605375280,4.76784638,1959.2,1958.4,4.734823]
["bitfinex-derivatives","ETHF0:USTF0",1771605375682,4.76784638,1959.0,1957.9,4.734823]
["bitfinex-derivatives","ETHF0:USTF0",1771605376179,4.76784638,1958.8,1957.9,4.734823]
["bitfinex-derivatives","ETHF0:USTF0",1771605376586,4.76784638,1958.6,1957.7,4.734823]
["bitfinex-derivatives","ETHF0:USTF0",1771605376885,4.76784638,1958.4,1957.5,4.734823]
["bitfinex-derivatives","ETHF0:USTF0",1771605377979,4.76784638,1958.4,1957.4,0.00408064]
["bitfinex-derivatives","ETHF0:USTF0",1771605377980,4.76784638,1958.2,1957.4,0.00408064]
["bitfinex-derivatives","ETHF0:USTF0",1771605378180,4.77275375,1958.2,1957.4,4.73890364]
["bitfinex-derivatives","ETHF0:USTF0",1771605379482,4.77275375,1958.2,1957.4,0.00408064]
["bitfinex-derivatives","ETHF0:USTF0",1771605380686,4.77275375,1958.2,1957.4,4.73890364]
["bitfinex-derivatives","ETHF0:USTF0",1771605381488,0.00490737,1958.2,1957.4,4.73890364]
["bitfinex-derivatives","ETHF0:USTF0",1771605381787,4.77275375,1958.2,1957.4,4.73890364]
["bitfinex-derivatives","ETHF0:USTF0",1771605382991,4.77275375,1958.2,1957.4,0.00408064]
["bitfinex-derivatives","ETHF0:USTF0",1771605383994,4.76784638,1958.0,1957.0,4.734823]
["bitfinex-derivatives","ETHF0:USTF0",1771605384493,4.76784638,1957.8,1957.0,4.734823]
["bitfinex-derivatives","ETHF0:USTF0",1771605384686,4.76784638,1957.8,1956.8,4.734823]
["bitfinex-derivatives","ETHF0:USTF0",1771605385086,4.76784638,1957.8,1956.8,4.73865408]
["bitfinex-derivatives","ETHF0:USTF0",1771605386684,4.76784638,1957.6,1956.8,0.00383108]
["bitfinex-derivatives","ETHF0:USTF0",1771605387094,4.76784638,1957.4,1956.4,4.734823]
["bitfinex-derivatives","ETHF0:USTF0",1771605388183,4.76784638,1957.4,1956.4,4.74117921]
["bitfinex-derivatives","ETHF0:USTF0",1771605389088,4.76784638,1957.2,1956.4,0.00635621]
["bitfinex-derivatives","ETHF0:USTF0",1771605389295,5.1257947,1957.2,1956.4,0.00635621]
["bitfinex-derivatives","ETHF0:USTF0",1771605389491,4.76784638,1957.0,1955.9,4.734823]
["bitfinex-derivatives","ETHF0:USTF0",1771605389891,4.76784638,1957.0,1956.0,4.734823]
["bitfinex-derivatives","ETHF0:USTF0",1771605390297,4.76784638,1957.6,1956.0,4.734823]
["bitfinex-derivatives","ETHF0:USTF0",1771605390597,4.76784638,1957.6,1956.0,4.73999755]
["bitfinex-derivatives","ETHF0:USTF0",1771605390992,5.13149265,1957.6,1956.0,4.73999755]
["bitfinex-derivatives","ETHF0:USTF0",1771605391397,4.76784638,1957.4,1956.0,4.73999755]
["bitfinex-derivatives","ETHF0:USTF0",1771605392095,4.76784638,1957.2,1956.0,4.73999755]
["bitfinex-derivatives","ETHF0:USTF0",1771605394794,4.76784638,1957.0,1956.0,4.73999755]
["bitfinex-derivatives","ETHF0:USTF0",1771605394994,4.76784638,1957.0,1955.4,4.23982354]
["bitfinex-derivatives","ETHF0:USTF0",1771605394995,4.76784638,1956.6,1955.8,4.734823]
["bitfinex-derivatives","ETHF0:USTF0",1771605395693,4.76784638,1956.6,1955.2,4.734823]
["bitfinex-derivatives","ETHF0:USTF0",1771605396196,4.77247835,1956.6,1955.2,4.73873917]
["bitfinex-derivatives","ETHF0:USTF0",1771605396795,4.77247835,1956.6,1955.5,4.734823]
["bitfinex-derivatives","ETHF0:USTF0",1771605397300,0.00463197,1956.6,1955.8,4.67637482]
["bitfinex-derivatives","ETHF0:USTF0",1771605397793,6.28161,1958.5,1956.4,4.67637482]
["bitfinex-derivatives","ETHF0:USTF0",1771605397794,4.88444743,1957.5,1956.4,4.67637482]
["bitfinex-derivatives","ETHF0:USTF0",1771605398591,4.88974098,1957.5,1956.4,4.67637482]
["bitfinex-derivatives","ETHF0:USTF0",1771605402998,4.88444743,1957.3,1956.4,4.67637482]
["bitfinex-derivatives","ETHF0:USTF0",1771605404297,4.88974098,1957.5,1956.4,4.67637482]
["bitfinex-derivatives","ETHF0:USTF0",1771605408299,5.14523098,1957.5,1956.4,4.67637482]
["bitfinex-derivatives","ETHF0:USTF0",1771605408505,5.13994743,1957.3,1956.2,4.67637482]
["bitfinex-derivatives","ETHF0:USTF0",1771605409603,4.88444743,1956.9,1956.0,4.67637482]
["bitfinex-derivatives","ETHF0:USTF0",1771605410010,6.28318,1958.0,1955.7,2.50312443]
["bitfinex-derivatives","ETHF0:USTF0",1771605410011,4.88974098,1957.5,1956.3,4.67637482]
["bitfinex-derivatives","ETHF0:USTF0",1771605410301,4.88974098,1957.5,1956.4,4.67637482]
["bitfinex-derivatives","ETHF0:USTF0",1771605410703,4.88974098,1957.5,1956.5,4.67637482]
["bitfinex-derivatives","ETHF0:USTF0",1771605410902,0.00529355,1957.5,1956.6,8.91619836]
["bitfinex-derivatives","ETHF0:USTF0",1771605411103,0.00529355,1957.5,1956.7,4.67637482]
["bitfinex-derivatives","ETHF0:USTF0",1771605411300,0.00529355,1957.5,1956.8,4.67637482]
["bitfinex-derivatives","ETHF0:USTF0",1771605411505,4.88974098,1957.5,1956.8,4.67637482]
["bitfinex-derivatives","ETHF0:USTF0",1771605412710,4.88444743,1957.9,1956.9,4.67637482]
["bitfinex-derivatives","ETHF0:USTF0",1771605413215,4.88444743,1957.9,1957.0,4.67637482]
["bitfinex-derivatives","ETHF0:USTF0",1771605413405,4.88444743,1958.3,1957.0,4.67637482]
["bitfinex-derivatives","ETHF0:USTF0",1771605413709,4.88444743,1958.1,1957.0,4.67637482]
["bitfinex-derivatives","ETHF0:USTF0",1771605413900,4.88444743,1958.1,1957.1,4.67637482]
["bitfinex-derivatives","ETHF0:USTF0",1771605414302,0.00528544,1958.3,1957.1,4.67637482]
["bitfinex-derivatives","ETHF0:USTF0",1771605414610,4.88973287,1958.3,1957.2,4.67637482]
["bitfinex-derivatives","ETHF0:USTF0",1771605415008,4.88973287,1958.3,1957.3,4.67637482]
["bitfinex-derivatives","ETHF0:USTF0",1771605415312,4.88973287,1958.3,1957.4,4.67637482]
["bitfinex-derivatives","ETHF0:USTF0",1771605420113,0.00528544,1958.3,1957.4,4.67637482]
["bitfinex-derivatives","ETHF0:USTF0",1771605421613,4.88444743,1958.9,1958.0,4.67637482]
["bitfinex-derivatives","ETHF0:USTF0",1771605421806,4.88444743,1958.7,1957.8,4.67637482]
["bitfinex-derivatives","ETHF0:USTF0",1771605422409,4.88444743,1958.5,1957.8,0.00563115]
["bitfinex-derivatives","ETHF0:USTF0",1771605424213,4.88444743,1958.5,1957.4,4.67637482]
["bitfinex-derivatives","ETHF0:USTF0",1771605425220,4.88444743,1958.5,1957.4,4.68292487]
["bitfinex-derivatives","ETHF0:USTF0",1771605425413,4.88444743,1958.3,1957.4,4.68292487]
["bitfinex-derivatives","ETHF0:USTF0",1771605425612,4.88444743,1958.3,1957.0,4.23982354]
["bitfinex-derivatives","ETHF0:USTF0",1771605425613,4.88444743,1957.9,1956.8,4.67637482]
["bitfinex-derivatives","ETHF0:USTF0",1771605426716,4.4790712,1957.7,1956.8,0.00484186]
["bitfinex-derivatives","ETHF0:USTF0",1771605427618,4.36127873,1957.5,1956.8,0.00484186]
["bitfinex-derivatives","ETHF0:USTF0",1771605427814,4.36127873,1957.3,1956.3,4.63583767]
["bitfinex-derivatives","ETHF0:USTF0",1771605428021,4.36127873,1957.5,1956.3,4.63583767]
["bitfinex-derivatives","ETHF0:USTF0",1771605428323,4.36127873,1957.5,1956.4,4.63583767]
["bitfinex-derivatives","ETHF0:USTF0",1771605428814,4.36756997,1957.5,1956.4,4.64052507]
["bitfinex-derivatives","ETHF0:USTF0",1771605432811,4.36756997,1957.5,1956.4,4.89613507]
["bitfinex-derivatives","ETHF0:USTF0",1771605433011,0.00629124,1957.5,1956.5,4.63583767]
["bitfinex-derivatives","ETHF0:USTF0",1771605433418,0.00629124,1957.5,1956.5,8.87566121]
["bitfinex-derivatives","ETHF0:USTF0",1771605433615,0.00629124,1957.5,1956.6,4.63583767]
["bitfinex-derivatives","ETHF0:USTF0",1771605434323,0.00629124,1957.5,1956.6,8.87566121]
["bitfinex-derivatives","ETHF0:USTF0",1771605434524,0.00629124,1957.5,1956.7,4.63583767]
["bitfinex-derivatives","ETHF0:USTF0",1771605434816,0.00629124,1957.5,1956.8,4.63583767]
["bitfinex-derivatives","ETHF0:USTF0",1771605435420,4.36127873,1957.9,1956.9,4.63583767]
["bitfinex-derivatives","ETHF0:USTF0",1771605435625,4.36127873,1958.3,1957.0,4.63583767]
["bitfinex-derivatives","ETHF0:USTF0",1771605436321,0.00364574,1958.3,1957.4,4.63583767]
["bitfinex-derivatives","ETHF0:USTF0",1771605436521,4.36127873,1958.2,1957.4,4.63583767]
["bitfinex-derivatives","ETHF0:USTF0",1771605436725,0.00364574,1958.3,1957.4,4.63583767]
["bitfinex-derivatives","ETHF0:USTF0",1771605436916,4.36492447,1958.3,1957.5,4.63583767]
["bitfinex-derivatives","ETHF0:USTF0",1771605437321,4.36492447,1958.3,1957.3,4.63583767]
["bitfinex-derivatives","ETHF0:USTF0",1771605437729,4.36127873,1958.1,1957.1,4.63583767]
["bitfinex-derivatives","ETHF0:USTF0",1771605441429,4.36492447,1958.3,1957.2,4.63583767]
["bitfinex-derivatives","ETHF0:USTF0",1771605441727,4.36492447,1958.3,1957.3,4.63583767]
["bitfinex-derivatives","ETHF0:USTF0",1771605443525,0.00364574,1958.3,1957.3,4.63583767]
["bitfinex-derivatives","ETHF0:USTF0",1771605443731,0.00364574,1958.3,1957.4,4.63583767]
["bitfinex-derivatives","ETHF0:USTF0",1771605444123,4.36492447,1958.3,1957.4,4.63583767]
["bitfinex-derivatives","ETHF0:USTF0",1771605451933,4.36127873,1958.7,1957.6,4.63583767]
["bitfinex-derivatives","ETHF0:USTF0",1771605452233,12.67795057,1959.6,1957.7,9.14169601]
["bitfinex-derivatives","ETHF0:USTF0",1771605452234,4.36127873,1958.9,1957.7,9.14169601]
["bitfinex-derivatives","ETHF0:USTF0",1771605452534,4.36127873,1959.1,1958.0,4.63583767]
["bitfinex-derivatives","ETHF0:USTF0",1771605452834,4.36127873,1959.1,1958.1,4.63583767]
["bitfinex-derivatives","ETHF0:USTF0",1771605453133,4.36519487,1959.1,1958.1,4.64048778]
["bitfinex-derivatives","ETHF0:USTF0",1771605455134,0.00391614,1959.1,1958.3,4.63583767]
["bitfinex-derivatives","ETHF0:USTF0",1771605455426,4.36519487,1959.1,1958.3,4.63583767]
["bitfinex-derivatives","ETHF0:USTF0",1771605456725,0.00391614,1959.1,1958.3,4.63583767]
["bitfinex-derivatives","ETHF0:USTF0",1771605458536,4.41647114,1959.1,1958.3,4.63583767]
["bitfinex-derivatives","ETHF0:USTF0",1771605461135,4.412555,1958.9,1958.1,4.36905982]
["bitfinex-derivatives","ETHF0:USTF0",1771605461735,4.412555,1958.7,1958.1,0.00465011]
["bitfinex-derivatives","ETHF0:USTF0",1771605462930,4.412555,1958.7,1957.7,4.36440971]
["bitfinex-derivatives","ETHF0:USTF0",1771605463136,4.412555,1958.5,1957.7,4.36440971]
["bitfinex-derivatives","ETHF0:USTF0",1771605463441,4.412555,1958.5,1957.4,4.36440971]
["bitfinex-derivatives","ETHF0:USTF0",1771605464040,4.412555,1958.5,1957.4,4.37014704]
["bitfinex-derivatives","ETHF0:USTF0",1771605466439,4.412555,1958.7,1957.6,4.36440971]
["bitfinex-derivatives","ETHF0:USTF0",1771605468139,4.412555,1958.5,1957.6,4.36440971]
["bitfinex-derivatives","ETHF0:USTF0",1771605468345,4.412555,1959.0,1957.6,4.36440971]
["bitfinex-derivatives","ETHF0:USTF0",1771605468643,4.412555,1958.8,1957.6,4.36440971]
["bitfinex-derivatives","ETHF0:USTF0",1771605470044,4.412555,1958.6,1957.6,4.36440971]
["bitfinex-derivatives","ETHF0:USTF0",1771605470444,4.412555,1958.6,1957.0,4.36440971]
["bitfinex-derivatives","ETHF0:USTF0",1771605470445,4.412555,1958.0,1957.0,4.36440971]
["bitfinex-derivatives","ETHF0:USTF0",1771605470743,4.412555,1957.8,1957.0,4.36440971]
["bitfinex-derivatives","ETHF0:USTF0",1771605471144,4.412555,1957.8,1956.8,4.36440971]
["bitfinex-derivatives","ETHF0:USTF0",1771605471540,4.412555,1957.8,1956.8,4.37083815]
["bitfinex-derivatives","ETHF0:USTF0",1771605471741,13.05393877,1958.6,1956.8,4.37083815]
["bitfinex-derivatives","ETHF0:USTF0",1771605471742,4.412555,1958.3,1957.1,4.36440971]
["bitfinex-derivatives","ETHF0:USTF0",1771605472043,4.412555,1958.3,1957.3,4.36440971]
["bitfinex-derivatives","ETHF0:USTF0",1771605472443,4.412555,1958.3,1957.3,8.62157525]
["bitfinex-derivatives","ETHF0:USTF0",1771605472644,4.412555,1958.3,1957.4,4.36440971]
["bitfinex-derivatives","ETHF0:USTF0",1771605477659,4.412555,1958.5,1957.5,4.36440971]
["bitfinex-derivatives","ETHF0:USTF0",1771605477859,4.412555,1959.0,1957.8,4.36440971]
["bitfinex-derivatives","ETHF0:USTF0",1771605478059,4.412555,1958.8,1957.8,4.36440971]
["bitfinex-derivatives","ETHF0:USTF0",1771605479856,4.412555,1958.6,1957.8,4.36440971]
["bitfinex-derivatives","ETHF0:USTF0",1771605480058,0.25534,1958.5,1957.6,4.36440971]
["bitfinex-derivatives","ETHF0:USTF0",1771605480355,4.412555,1958.4,1957.4,4.36440971]
["bitfinex-derivatives","ETHF0:USTF0",1771605481055,4.412555,1958.2,1957.4,4.36440971]
["bitfinex-derivatives","ETHF0:USTF0",1771605483459,4.412555,1958.6,1957.4,4.36440971]
["bitfinex-derivatives","ETHF0:USTF0",1771605483755,4.88299458,1958.5,1957.4,4.36440971]
["bitfinex-derivatives","ETHF0:USTF0",1771605483956,4.412555,1958.3,1957.3,4.36440971]
["bitfinex-derivatives","ETHF0:USTF0",1771605485157,4.412555,1958.1,1957.1,4.36440971]
["bitfinex-derivatives","ETHF0:USTF0",1771605485359,4.412555,1958.1,1956.9,4.36440971]
["bitfinex-derivatives","ETHF0:USTF0",1771605485859,4.412555,1957.9,1956.9,4.36440971]
["bitfinex-derivatives","ETHF0:USTF0",1771605486865,4.1062729,1957.7,1956.9,4.36440971]
["bitfinex-derivatives","ETHF0:USTF0",1771605487061,4.16373615,1957.5,1956.8,0.00642844]
["bitfinex-derivatives","ETHF0:USTF0",1771605487265,4.16373615,1957.5,1956.4,4.38594525]
["bitfinex-derivatives","ETHF0:USTF0",1771605488354,4.16373615,1957.5,1956.4,4.3899887]
["bitfinex-derivatives","ETHF0:USTF0",1771605488961,0.25549,1957.4,1956.4,4.3899887]
["bitfinex-derivatives","ETHF0:USTF0",1771605489365,4.16373615,1957.5,1956.4,4.3899887]
["bitfinex-derivatives","ETHF0:USTF0",1771605490064,4.41921615,1957.5,1956.4,4.3899887]
["bitfinex-derivatives","ETHF0:USTF0",1771605490772,4.16373615,1957.5,1956.4,4.3899887]
["bitfinex-derivatives","ETHF0:USTF0",1771605491566,4.16373615,1957.5,1956.6,4.38594525]
["bitfinex-derivatives","ETHF0:USTF0",1771605491770,4.16808945,1957.7,1956.6,4.38594525]
["bitfinex-derivatives","ETHF0:USTF0",1771605491971,0.0043533,1957.7,1956.9,4.38594525]
["bitfinex-derivatives","ETHF0:USTF0",1771605493271,0.0043533,1957.7,1957.0,4.38594525]
["bitfinex-derivatives","ETHF0:USTF0",1771605493773,4.16373615,1958.4,1957.2,4.38594525]
["bitfinex-derivatives","ETHF0:USTF0",1771605494067,4.16373615,1958.4,1957.3,4.38594525]
["bitfinex-derivatives","ETHF0:USTF0",1771605494865,4.17034735,1958.4,1957.3,4.38594525]
["bitfinex-derivatives","ETHF0:USTF0",1771605496276,4.17034735,1958.4,1957.4,4.38594525]
["bitfinex-derivatives","ETHF0:USTF0",1771605498364,0.0066112,1958.4,1957.6,4.38594525]
["bitfinex-derivatives","ETHF0:USTF0",1771605498569,0.0066112,1958.4,1957.8,4.38594525]
["bitfinex-derivatives","ETHF0:USTF0",1771605498870,4.16373615,1958.7,1957.8,4.39056598]
["bitfinex-derivatives","ETHF0:USTF0",1771605499063,4.16373615,1959.0,1957.8,4.39056598]
["bitfinex-derivatives","ETHF0:USTF0",1771605499265,4.16373615,1959.0,1958.0,2.50467757]
["bitfinex-derivatives","ETHF0:USTF0",1771605499467,4.16373615,1959.5,1958.1,4.38594525]
["bitfinex-derivatives","ETHF0:USTF0",1771605499772,4.16373615,1959.3,1958.2,4.38594525]
["bitfinex-derivatives","ETHF0:USTF0",1771605499968,4.16914755,1959.5,1958.4,4.38594525]
["bitfinex-derivatives","ETHF0:USTF0",1771605500170,12.67115759,1960.5,1958.3,6.76184311]
["bitfinex-derivatives","ETHF0:USTF0",1771605500171,4.16373615,1959.9,1959.0,4.38594525]
["bitfinex-derivatives","ETHF0:USTF0",1771605500364,4.16373615,1960.1,1959.0,4.38594525]
["bitfinex-derivatives","ETHF0:USTF0",1771605500564,4.41887615,1960.1,1959.0,4.38594525]
["bitfinex-derivatives","ETHF0:USTF0",1771605500875,4.41887615,1960.1,1958.6,4.38594525]
["bitfinex-derivatives","ETHF0:USTF0",1771605501174,4.42311096,1960.1,1958.6,4.38594525]
["bitfinex-derivatives","ETHF0:USTF0",1771605501473,4.16797096,1960.1,1958.7,2.50467757]
["bitfinex-derivatives","ETHF0:USTF0",1771605501772,4.16797096,1960.1,1958.8,4.38594525]
["bitfinex-derivatives","ETHF0:USTF0",1771605504067,4.16797096,1960.1,1959.1,4.38594525]
["bitfinex-derivatives","ETHF0:USTF0",1771605505178,4.16373615,1960.0,1958.7,4.38594525]
["bitfinex-derivatives","ETHF0:USTF0",1771605508475,4.16373615,1960.0,1958.8,4.38594525]
["bitfinex-derivatives","ETHF0:USTF0",1771605510073,0.00423481,1960.1,1958.6,4.38594525]
["bitfinex-derivatives","ETHF0:USTF0",1771605510074,4.16373615,1959.8,1958.6,4.38594525]
["bitfinex-derivatives","ETHF0:USTF0",1771605515370,4.41892615,1959.7,1958.4,4.38594525]
["bitfinex-derivatives","ETHF0:USTF0",1771605515572,4.41892615,1959.7,1957.9,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1771605515573,4.16373615,1959.6,1958.0,4.38594525]
["bitfinex-derivatives","ETHF0:USTF0",1771605515776,4.16373615,1959.4,1958.0,4.38594525]
["bitfinex-derivatives","ETHF0:USTF0",1771605515977,4.16373615,1959.2,1958.0,4.38594525]
["bitfinex-derivatives","ETHF0:USTF0",1771605516272,4.16373615,1959.2,1958.1,4.38594525]
["bitfinex-derivatives","ETHF0:USTF0",1771605516673,4.16373615,1959.5,1958.1,4.38594525]
["bitfinex-derivatives","ETHF0:USTF0",1771605517179,4.16373615,1959.3,1958.1,4.38594525]
["bitfinex-derivatives","ETHF0:USTF0",1771605517477,4.03234824,1959.1,1958.1,4.38594525]
["bitfinex-derivatives","ETHF0:USTF0",1771605518076,4.03234824,1959.1,1957.9,4.05169188]
["bitfinex-derivatives","ETHF0:USTF0",1771605518280,4.03234824,1958.9,1957.9,4.05169188]
["bitfinex-derivatives","ETHF0:USTF0",1771605519477,4.03234824,1959.4,1957.9,4.05169188]
["bitfinex-derivatives","ETHF0:USTF0",1771605520480,4.03234824,1959.2,1957.9,4.05169188]
["bitfinex-derivatives","ETHF0:USTF0",1771605521072,4.03234824,1959.0,1957.9,4.05169188]
["bitfinex-derivatives","ETHF0:USTF0",1771605527584,4.03234824,1959.0,1958.0,4.05169188]
["bitfinex-derivatives","ETHF0:USTF0",1771605528378,4.03234824,1959.3,1958.2,4.05169188]
["bitfinex-derivatives","ETHF0:USTF0",1771605529781,4.03234824,1959.1,1958.2,4.05169188]
["bitfinex-derivatives","ETHF0:USTF0",1771605533088,4.03234824,1959.1,1958.0,4.05169188]
["bitfinex-derivatives","ETHF0:USTF0",1771605533886,4.03234824,1958.7,1957.8,8.31347815]
["bitfinex-derivatives","ETHF0:USTF0",1771605534087,4.03234824,1958.5,1957.8,0.00462073]
["bitfinex-derivatives","ETHF0:USTF0",1771605534584,4.03234824,1958.5,1957.8,4.05631261]
["bitfinex-derivatives","ETHF0:USTF0",1771605536184,4.03234824,1958.5,1957.8,0.00462073]
["bitfinex-derivatives","ETHF0:USTF0",1771605536388,4.03234824,1958.5,1957.8,4.05631261]
["bitfinex-derivatives","ETHF0:USTF0",1771605541403,4.03665134,1958.7,1957.8,4.05631261]
["bitfinex-derivatives","ETHF0:USTF0",1771605541695,0.0043031,1958.7,1957.8,4.05631261]
["bitfinex-derivatives","ETHF0:USTF0",1771605541900,0.0043031,1958.7,1957.9,8.30885742]
["bitfinex-derivatives","ETHF0:USTF0",1771605542100,0.0043031,1958.7,1958.0,4.05169188]
["bitfinex-derivatives","ETHF0:USTF0",1771605542691,0.0043031,1958.7,1958.1,4.05169188]
["bitfinex-derivatives","ETHF0:USTF0",1771605542891,4.03234824,1959.3,1958.3,4.05169188]
["bitfinex-derivatives","ETHF0:USTF0",1771605543098,4.03234824,1959.3,1958.4,4.05169188]
["bitfinex-derivatives","ETHF0:USTF0",1771605543601,4.03234824,1959.8,1958.5,4.05169188]
["bitfinex-derivatives","ETHF0:USTF0",1771605543806,4.03234824,1959.6,1958.5,4.05169188]
["bitfinex-derivatives","ETHF0:USTF0",1771605544201,0.47086529,1959.5,1958.5,4.05169188]
["bitfinex-derivatives","ETHF0:USTF0",1771605544503,4.03234824,1959.7,1958.6,4.05169188]
["bitfinex-derivatives","ETHF0:USTF0",1771605544697,4.03234824,1959.5,1958.6,4.05169188]
["bitfinex-derivatives","ETHF0:USTF0",1771605544903,4.28756824,1959.5,1958.5,4.25716554]
["bitfinex-derivatives","ETHF0:USTF0",1771605545203,4.03234824,1959.3,1958.3,8.30885742]
["bitfinex-derivatives","ETHF0:USTF0",1771605545400,4.03234824,1959.3,1958.4,4.05169188]
["bitfinex-derivatives","ETHF0:USTF0",1771605546201,4.02194376,1959.1,1958.4,4.05169188]
["bitfinex-derivatives","ETHF0:USTF0",1771605547201,4.20375054,1959.4,1958.4,4.05169188]
["bitfinex-derivatives","ETHF0:USTF0",1771605547400,4.20375054,1959.4,1958.2,4.25716554]
["bitfinex-derivatives","ETHF0:USTF0",1771605547401,4.20375054,1959.2,1958.2,8.14269677]
["bitfinex-derivatives","ETHF0:USTF0",1771605547596,4.20375054,1959.2,1958.2,3.88553123]
["bitfinex-derivatives","ETHF0:USTF0",1771605547804,4.20375054,1959.2,1958.3,3.88553123]
["bitfinex-derivatives","ETHF0:USTF0",1771605549004,4.20375054,1959.4,1958.4,3.88553123]
["bitfinex-derivatives","ETHF0:USTF0",1771605551311,4.20375054,1959.4,1958.5,3.88553123]
["bitfinex-derivatives","ETHF0:USTF0",1771605551511,4.20375054,1959.6,1958.6,3.88553123]
["bitfinex-derivatives","ETHF0:USTF0",1771605551904,4.20375054,1959.6,1958.7,3.88553123]
["bitfinex-derivatives","ETHF0:USTF0",1771605557213,4.45896054,1959.6,1958.5,3.88553123]
["bitfinex-derivatives","ETHF0:USTF0",1771605557811,4.45898054,1959.4,1958.3,3.88553123]
["bitfinex-derivatives","ETHF0:USTF0",1771605560114,4.45898054,1959.4,1958.1,3.88553123]
["bitfinex-derivatives","ETHF0:USTF0",1771605561115,4.45898054,1959.4,1958.2,3.88553123]
["bitfinex-derivatives","ETHF0:USTF0",1771605561407,4.20375054,1959.4,1958.3,3.88553123]
["bitfinex-derivatives","ETHF0:USTF0",1771605561611,4.20375054,1959.4,1958.4,3.88553123]
["bitfinex-derivatives","ETHF0:USTF0",1771605562012,4.20375054,1959.4,1958.5,3.88553123]
["bitfinex-derivatives","ETHF0:USTF0",1771605565417,0.00387821,1959.8,1959.0,8.14269677]
["bitfinex-derivatives","ETHF0:USTF0",1771605565718,0.00387821,1959.8,1959.1,3.88553123]
["bitfinex-derivatives","ETHF0:USTF0",1771605567523,4.20762875,1959.8,1959.1,3.88553123]
["bitfinex-derivatives","ETHF0:USTF0",1771605568319,4.20762875,1959.8,1958.8,6.37883141]
["bitfinex-derivatives","ETHF0:USTF0",1771605568320,4.20762875,1959.8,1958.9,3.88553123]
["bitfinex-derivatives","ETHF0:USTF0",1771605568525,4.20762875,1959.8,1958.7,3.88553123]
["bitfinex-derivatives","ETHF0:USTF0",1771605569220,4.20375054,1959.6,1958.7,3.88553123]
["bitfinex-derivatives","ETHF0:USTF0",1771605571227,4.20375054,1959.6,1958.8,3.88553123]
["bitfinex-derivatives","ETHF0:USTF0",1771605572330,4.20762875,1959.8,1958.8,3.88553123]
["bitfinex-derivatives","ETHF0:USTF0",1771605572532,4.20762875,1959.8,1958.9,3.88553123]
["bitfinex-derivatives","ETHF0:USTF0",1771605573132,4.20762875,1959.8,1959.0,3.88553123]
["bitfinex-derivatives","ETHF0:USTF0",1771605573528,0.00387821,1959.8,1959.0,3.88553123]
["bitfinex-derivatives","ETHF0:USTF0",1771605573731,0.00387821,1959.8,1959.1,3.88553123]
["bitfinex-derivatives","ETHF0:USTF0",1771605575032,4.20762875,1959.8,1959.1,3.88553123]
["bitfinex-derivatives","ETHF0:USTF0",1771605581042,4.20762875,1959.8,1958.7,8.34239536]
["bitfinex-derivatives","ETHF0:USTF0",1771605581543,4.20762875,1959.8,1958.8,4.08522982]
["bitfinex-derivatives","ETHF0:USTF0",1771605582640,4.20762875,1959.8,1958.9,4.08522982]
["bitfinex-derivatives","ETHF0:USTF0",1771605582944,4.20762875,1959.8,1959.0,4.08522982]
["bitfinex-derivatives","ETHF0:USTF0",1771605591149,4.20762875,1959.8,1959.1,4.08522982]
["bitfinex-derivatives","ETHF0:USTF0",1771605591543,0.00387821,1959.8,1959.1,4.08522982]
["bitfinex-derivatives","ETHF0:USTF0",1771605591745,4.06728819,1960.1,1959.2,4.25716554]
["bitfinex-derivatives","ETHF0:USTF0",1771605591950,4.06728819,1959.9,1959.3,4.08522982]
["bitfinex-derivatives","ETHF0:USTF0",1771605592748,4.06728819,1959.9,1959.3,4.09095818]
["bitfinex-derivatives","ETHF0:USTF0",1771605592749,4.07239367,1959.9,1959.3,4.09095818]
["bitfinex-derivatives","ETHF0:USTF0",1771605593445,4.07239367,1959.9,1959.3,0.00572836]
["bitfinex-derivatives","ETHF0:USTF0",1771605596342,4.06728819,1959.7,1959.0,4.25716554]
["bitfinex-derivatives","ETHF0:USTF0",1771605596549,4.06728819,1959.7,1958.9,8.34239536]
["bitfinex-derivatives","ETHF0:USTF0",1771605597154,4.06728819,1959.7,1959.0,4.08522982]
["bitfinex-derivatives","ETHF0:USTF0",1771605597355,4.06728819,1959.7,1959.0,4.09073817]
["bitfinex-derivatives","ETHF0:USTF0",1771605601350,4.06728819,1959.7,1959.0,8.34790371]
["bitfinex-derivatives","ETHF0:USTF0",1771605601557,4.06728819,1959.7,1959.1,4.08522982]
["bitfinex-derivatives","ETHF0:USTF0",1771605601854,4.06728819,1959.7,1959.0,8.34790371]
["bitfinex-derivatives","ETHF0:USTF0",1771605602059,4.06728819,1959.7,1959.1,4.08522982]
["bitfinex-derivatives","ETHF0:USTF0",1771605602660,4.06728819,1959.7,1959.0,4.26267389]
["bitfinex-derivatives","ETHF0:USTF0",1771605602861,4.06728819,1959.5,1959.0,8.34790371]
["bitfinex-derivatives","ETHF0:USTF0",1771605603657,4.06728819,1959.3,1958.7,8.34239536]
["bitfinex-derivatives","ETHF0:USTF0",1771605603961,4.06728819,1959.3,1958.7,4.08522982]
["bitfinex-derivatives","ETHF0:USTF0",1771605604163,4.06728819,1959.3,1958.6,4.25716554]
["bitfinex-derivatives","ETHF0:USTF0",1771605604558,4.06728819,1959.3,1958.6,8.34239536]
["bitfinex-derivatives","ETHF0:USTF0",1771605604754,4.06728819,1959.1,1958.6,0.00573945]
["bitfinex-derivatives","ETHF0:USTF0",1771605605058,4.06728819,1959.1,1958.3,8.34239536]
["bitfinex-derivatives","ETHF0:USTF0",1771605605259,4.06728819,1959.1,1958.3,4.25716554]
["bitfinex-derivatives","ETHF0:USTF0",1771605605554,4.06728819,1958.9,1958.1,8.34239536]
["bitfinex-derivatives","ETHF0:USTF0",1771605606064,4.06728819,1958.9,1958.1,8.34829274]
["bitfinex-derivatives","ETHF0:USTF0",1771605606662,4.06728819,1958.9,1958.1,0.00589738]
["bitfinex-derivatives","ETHF0:USTF0",1771605606964,3.68424117,1958.7,1958.1,0.00589738]
["bitfinex-derivatives","ETHF0:USTF0",1771605607356,3.68424117,1958.7,1957.6,3.90253416]
["bitfinex-derivatives","ETHF0:USTF0",1771605607764,3.96439092,1958.5,1957.6,3.90253416]
["bitfinex-derivatives","ETHF0:USTF0",1771605608359,4.22595295,1958.5,1957.6,0.00584989]
["bitfinex-derivatives","ETHF0:USTF0",1771605610164,4.22595295,1958.5,1957.6,3.90838405]
["bitfinex-derivatives","ETHF0:USTF0",1771605610856,4.22595295,1958.5,1957.6,0.00584989]
["bitfinex-derivatives","ETHF0:USTF0",1771605611057,4.22595295,1958.5,1957.2,3.90253416]
["bitfinex-derivatives","ETHF0:USTF0",1771605611058,3.96439092,1958.2,1957.2,3.90253416]
["bitfinex-derivatives","ETHF0:USTF0",1771605611257,3.96439092,1958.2,1956.8,4.25716554]
["bitfinex-derivatives","ETHF0:USTF0",1771605611258,4.21979092,1958.1,1956.8,3.90253416]
["bitfinex-derivatives","ETHF0:USTF0",1771605611859,3.96439092,1957.6,1956.3,4.25716554]
["bitfinex-derivatives","ETHF0:USTF0",1771605612164,4.33152767,1957.6,1956.4,3.90253416]
["bitfinex-derivatives","ETHF0:USTF0",1771605612760,4.33152767,1957.6,1956.3,0.00520372]
["bitfinex-derivatives","ETHF0:USTF0",1771605612761,3.96439092,1957.4,1956.3,3.90773788]
["bitfinex-derivatives","ETHF0:USTF0",1771605612959,3.96439092,1957.2,1956.3,3.90773788]
["bitfinex-derivatives","ETHF0:USTF0",1771605613361,3.96439092,1957.0,1956.3,0.00520372]
["bitfinex-derivatives","ETHF0:USTF0",1771605613661,3.96439092,1956.8,1955.5,3.90253416]
["bitfinex-derivatives","ETHF0:USTF0",1771605613858,3.96439092,1956.4,1955.5,3.90253416]
["bitfinex-derivatives","ETHF0:USTF0",1771605614462,3.96439092,1956.6,1955.5,3.90867858]
["bitfinex-derivatives","ETHF0:USTF0",1771605614856,3.96439092,1956.6,1955.5,0.00614442]
["bitfinex-derivatives","ETHF0:USTF0",1771605614857,3.96439092,1956.3,1955.5,0.00614442]
["bitfinex-derivatives","ETHF0:USTF0",1771605615166,3.96439092,1956.3,1955.3,3.90253416]
["bitfinex-derivatives","ETHF0:USTF0",1771605615962,3.96439092,1956.5,1955.4,3.90253416]
["bitfinex-derivatives","ETHF0:USTF0",1771605618368,3.96439092,1956.5,1955.7,3.90253416]
["bitfinex-derivatives","ETHF0:USTF0",1771605618563,3.96439092,1956.9,1955.7,3.90253416]
["bitfinex-derivatives","ETHF0:USTF0",1771605620768,3.96439092,1956.7,1955.3,0.00515999]
["bitfinex-derivatives","ETHF0:USTF0",1771605620966,3.96439092,1956.7,1955.4,3.90253416]
["bitfinex-derivatives","ETHF0:USTF0",1771605622271,4.21998092,1956.7,1955.4,3.90253416]
["bitfinex-derivatives","ETHF0:USTF0",1771605623567,3.96439092,1956.4,1955.3,0.00515999]
["bitfinex-derivatives","ETHF0:USTF0",1771605624768,3.96439092,1956.4,1955.3,3.90769415]
["bitfinex-derivatives","ETHF0:USTF0",1771605625271,2.50063591,1956.5,1955.3,3.90769415]
["bitfinex-derivatives","ETHF0:USTF0",1771605625272,3.96439092,1956.2,1955.3,0.00515999]
["bitfinex-derivatives","ETHF0:USTF0",1771605625471,3.96439092,1956.2,1954.5,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1771605625472,3.96439092,1956.0,1954.9,3.90253416]
["bitfinex-derivatives","ETHF0:USTF0",1771605625674,3.96439092,1956.0,1954.0,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1771605625675,3.96439092,1955.6,1954.2,3.90253416]
["bitfinex-derivatives","ETHF0:USTF0",1771605625971,3.96439092,1955.2,1954.2,3.90253416]
["bitfinex-derivatives","ETHF0:USTF0",1771605626564,3.96439092,1955.2,1954.2,3.90622483]
["bitfinex-derivatives","ETHF0:USTF0",1771605626565,3.96841377,1955.2,1954.2,3.90622483]
["bitfinex-derivatives","ETHF0:USTF0",1771605630372,3.96439092,1955.0,1954.2,0.00369067]
["bitfinex-derivatives","ETHF0:USTF0",1771605631372,3.96439092,1954.8,1954.2,0.00369067]
["bitfinex-derivatives","ETHF0:USTF0",1771605631572,3.96439092,1954.8,1953.8,3.90253416]
["bitfinex-derivatives","ETHF0:USTF0",1771605632173,3.96439092,1955.1,1953.8,3.90253416]
["bitfinex-derivatives","ETHF0:USTF0",1771605632372,3.96439092,1955.1,1953.9,3.90253416]
["bitfinex-derivatives","ETHF0:USTF0",1771605632676,3.96439092,1955.1,1953.9,3.90758607]
["bitfinex-derivatives","ETHF0:USTF0",1771605634180,0.00402285,1955.2,1954.1,6.40317007]
["bitfinex-derivatives","ETHF0:USTF0",1771605634477,3.96841377,1955.2,1954.2,3.90253416]
["bitfinex-derivatives","ETHF0:USTF0",1771605635072,0.00402285,1955.2,1954.2,3.90253416]
["bitfinex-derivatives","ETHF0:USTF0",1771605635776,0.00402285,1955.2,1954.0,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1771605635777,3.96439092,1955.6,1954.4,6.40317007]
["bitfinex-derivatives","ETHF0:USTF0",1771605635972,0.37503292,1955.7,1954.5,3.90253416]
["bitfinex-derivatives","ETHF0:USTF0",1771605636177,0.37503292,1955.7,1954.8,3.90253416]
["bitfinex-derivatives","ETHF0:USTF0",1771605636573,3.96439092,1955.8,1954.8,3.90253416]
["bitfinex-derivatives","ETHF0:USTF0",1771605636778,3.96999538,1955.8,1954.8,3.90253416]
["bitfinex-derivatives","ETHF0:USTF0",1771605637777,0.00560446,1955.8,1954.8,3.90253416]
["bitfinex-derivatives","ETHF0:USTF0",1771605637981,3.6140282,1955.8,1954.8,3.90253416]
["bitfinex-derivatives","ETHF0:USTF0",1771605639779,0.00560446,1955.8,1954.8,3.90253416]
["bitfinex-derivatives","ETHF0:USTF0",1771605640084,0.00560446,1955.8,1955.0,3.70946273]
["bitfinex-derivatives","ETHF0:USTF0",1771605640786,3.6140282,1955.8,1955.0,3.70946273]
["bitfinex-derivatives","ETHF0:USTF0",1771605640982,0.00560446,1955.8,1955.0,3.70946273]
["bitfinex-derivatives","ETHF0:USTF0",1771605642187,3.60842374,1956.2,1955.2,3.70946273]
["bitfinex-derivatives","ETHF0:USTF0",1771605642576,3.60842374,1956.5,1955.2,3.70946273]
["bitfinex-derivatives","ETHF0:USTF0",1771605643182,3.60842374,1956.3,1955.2,3.70946273]
["bitfinex-derivatives","ETHF0:USTF0",1771605646589,0.00475888,1956.5,1955.7,3.70946273]
["bitfinex-derivatives","ETHF0:USTF0",1771605646787,0.00475888,1956.5,1955.7,3.71408335]
["bitfinex-derivatives","ETHF0:USTF0",1771605647895,3.61318262,1956.5,1955.7,3.71408335]
["bitfinex-derivatives","ETHF0:USTF0",1771605649598,0.00475888,1956.5,1955.7,3.71408335]
["bitfinex-derivatives","ETHF0:USTF0",1771605650100,3.61318262,1956.5,1955.7,3.71408335]
["bitfinex-derivatives","ETHF0:USTF0",1771605653199,0.00475888,1956.5,1955.7,3.71408335]
["bitfinex-derivatives","ETHF0:USTF0",1771605655098,3.61318262,1956.5,1955.7,3.71408335]
["bitfinex-derivatives","ETHF0:USTF0",1771605656205,0.00475888,1956.5,1955.7,3.71408335]
["bitfinex-derivatives","ETHF0:USTF0",1771605657404,3.61318262,1956.5,1955.7,3.71408335]
["bitfinex-derivatives","ETHF0:USTF0",1771605662001,0.00475888,1956.5,1955.7,3.96978335]
["bitfinex-derivatives","ETHF0:USTF0",1771605663109,0.00475888,1956.5,1955.8,3.70946273]
["bitfinex-derivatives","ETHF0:USTF0",1771605663311,3.60842374,1956.8,1956.0,3.70946273]
["bitfinex-derivatives","ETHF0:USTF0",1771605663712,3.60842374,1957.1,1956.1,3.70946273]
["bitfinex-derivatives","ETHF0:USTF0",1771605663911,3.60842374,1957.1,1956.2,3.70946273]
["bitfinex-derivatives","ETHF0:USTF0",1771605664401,3.61231633,1957.1,1956.2,3.70946273]
["bitfinex-derivatives","ETHF0:USTF0",1771605666710,3.86120979,1957.1,1956.2,3.70946273]
["bitfinex-derivatives","ETHF0:USTF0",1771605666910,3.86120979,1957.1,1956.3,3.63868442]
["bitfinex-derivatives","ETHF0:USTF0",1771605668104,0.00389259,1957.1,1956.3,3.63868442]
["bitfinex-derivatives","ETHF0:USTF0",1771605668310,5.32846092,1957.6,1956.7,3.60258768]
["bitfinex-derivatives","ETHF0:USTF0",1771605668311,3.76952703,1957.6,1956.7,3.60258768]
["bitfinex-derivatives","ETHF0:USTF0",1771605668508,3.76952703,1957.6,1956.8,3.60258768]
["bitfinex-derivatives","ETHF0:USTF0",1771605669403,3.77341672,1957.6,1956.8,3.60258768]
["bitfinex-derivatives","ETHF0:USTF0",1771605670813,0.00388969,1957.6,1956.9,3.60258768]
["bitfinex-derivatives","ETHF0:USTF0",1771605671006,3.76952703,1958.0,1957.0,3.60258768]
["bitfinex-derivatives","ETHF0:USTF0",1771605671210,3.76952703,1958.0,1957.1,3.60258768]
["bitfinex-derivatives","ETHF0:USTF0",1771605672114,3.77458136,1958.0,1957.1,3.60622382]
["bitfinex-derivatives","ETHF0:USTF0",1771605675915,3.77458136,1958.0,1957.1,0.00363614]
["bitfinex-derivatives","ETHF0:USTF0",1771605676809,3.76952703,1957.8,1956.6,3.60258768]
["bitfinex-derivatives","ETHF0:USTF0",1771605677920,3.76952703,1957.8,1956.6,3.60847119]
["bitfinex-derivatives","ETHF0:USTF0",1771605687422,3.76952703,1957.8,1956.7,3.60258768]
["bitfinex-derivatives","ETHF0:USTF0",1771605687813,0.25545,1957.7,1956.7,3.60258768]
["bitfinex-derivatives","ETHF0:USTF0",1771605688016,3.76952703,1957.6,1956.6,3.60847119]
["bitfinex-derivatives","ETHF0:USTF0",1771605691922,3.76952703,1957.6,1956.7,3.60258768]
["bitfinex-derivatives","ETHF0:USTF0",1771605693424,3.76952703,1957.6,1956.8,3.60258768]
["bitfinex-derivatives","ETHF0:USTF0",1771605695727,3.76952703,1957.6,1956.7,3.60258768]
["bitfinex-derivatives","ETHF0:USTF0",1771605697528,3.76952703,1957.6,1956.8,3.84312011]
["bitfinex-derivatives","ETHF0:USTF0",1771605697726,3.66221937,1957.4,1956.8,3.84312011]
["bitfinex-derivatives","ETHF0:USTF0",1771605698628,3.66221937,1957.4,1956.9,3.84312011]
["bitfinex-derivatives","ETHF0:USTF0",1771605698828,3.66221937,1957.7,1956.9,3.84312011]
["bitfinex-derivatives","ETHF0:USTF0",1771605700429,3.66221937,1957.7,1957.0,3.84312011]
["bitfinex-derivatives","ETHF0:USTF0",1771605701922,3.66221937,1957.7,1956.9,8.08748154]
["bitfinex-derivatives","ETHF0:USTF0",1771605702126,3.66221937,1957.7,1957.0,3.84312011]
["bitfinex-derivatives","ETHF0:USTF0",1771605704327,3.66221937,1957.7,1957.1,3.84312011]
["bitfinex-derivatives","ETHF0:USTF0",1771605704935,3.66221937,1957.7,1957.2,3.84312011]
["bitfinex-derivatives","ETHF0:USTF0",1771605706030,3.66221937,1957.7,1957.0,8.12769162]
["bitfinex-derivatives","ETHF0:USTF0",1771605706732,3.66221937,1957.7,1957.1,3.84312011]
["bitfinex-derivatives","ETHF0:USTF0",1771605707635,3.66221937,1957.7,1957.0,4.28457151]
["bitfinex-derivatives","ETHF0:USTF0",1771605707835,3.66221937,1957.7,1957.0,8.12769162]
["bitfinex-derivatives","ETHF0:USTF0",1771605708433,3.66221937,1957.7,1957.0,4.28457151]
["bitfinex-derivatives","ETHF0:USTF0",1771605708737,3.66221937,1957.5,1956.8,4.28457151]
["bitfinex-derivatives","ETHF0:USTF0",1771605708935,3.66221937,1957.5,1956.8,8.12769162]
["bitfinex-derivatives","ETHF0:USTF0",1771605709835,3.66221937,1957.5,1956.9,4.28457151]
["bitfinex-derivatives","ETHF0:USTF0",1771605710635,3.66221937,1957.5,1956.9,8.12769162]
["bitfinex-derivatives","ETHF0:USTF0",1771605711732,3.66221937,1957.5,1957.0,3.84312011]
["bitfinex-derivatives","ETHF0:USTF0",1771605711939,3.66221937,1957.5,1956.9,4.28457151]
["bitfinex-derivatives","ETHF0:USTF0",1771605712133,3.66221937,1957.5,1956.8,8.12769162]
["bitfinex-derivatives","ETHF0:USTF0",1771605712334,3.66221937,1957.5,1956.9,3.84312011]
["bitfinex-derivatives","ETHF0:USTF0",1771605716131,3.66221937,1957.3,1956.8,4.28457151]
["bitfinex-derivatives","ETHF0:USTF0",1771605716337,3.66221937,1957.3,1956.6,4.29045502]
["bitfinex-derivatives","ETHF0:USTF0",1771605716536,3.66221937,1957.1,1956.6,0.00588351]
["bitfinex-derivatives","ETHF0:USTF0",1771605717041,3.66221937,1957.1,1956.4,4.28457151]
["bitfinex-derivatives","ETHF0:USTF0",1771605717340,3.66221937,1957.1,1956.3,8.12769162]
["bitfinex-derivatives","ETHF0:USTF0",1771605717741,3.66221937,1957.1,1956.4,3.84312011]
["bitfinex-derivatives","ETHF0:USTF0",1771605718039,3.66221937,1957.1,1956.4,3.84850612]
["bitfinex-derivatives","ETHF0:USTF0",1771605718645,3.91775937,1957.1,1956.4,0.00538601]
["bitfinex-derivatives","ETHF0:USTF0",1771605719437,0.25557,1956.8,1956.0,3.84312011]
["bitfinex-derivatives","ETHF0:USTF0",1771605719644,4.13516824,1956.7,1955.8,3.84312011]
["bitfinex-derivatives","ETHF0:USTF0",1771605719842,3.66221937,1956.7,1955.8,3.84312011]
["bitfinex-derivatives","ETHF0:USTF0",1771605720042,3.66221937,1956.5,1955.8,3.84312011]
["bitfinex-derivatives","ETHF0:USTF0",1771605720455,3.66755652,1956.5,1955.8,3.84754808]
["bitfinex-derivatives","ETHF0:USTF0",1771605720954,0.00533715,1956.5,1955.8,3.84754808]
["bitfinex-derivatives","ETHF0:USTF0",1771605721151,0.00533715,1956.5,1955.9,3.84312011]
["bitfinex-derivatives","ETHF0:USTF0",1771605721356,3.66221937,1957.1,1956.0,3.84312011]
["bitfinex-derivatives","ETHF0:USTF0",1771605721657,3.66221937,1956.9,1956.1,3.84312011]
["bitfinex-derivatives","ETHF0:USTF0",1771605722247,3.66809012,1956.9,1956.1,3.84312011]
["bitfinex-derivatives","ETHF0:USTF0",1771605722857,0.00587075,1956.9,1956.3,3.84312011]
["bitfinex-derivatives","ETHF0:USTF0",1771605724158,3.66809012,1956.9,1956.3,3.84312011]
["bitfinex-derivatives","ETHF0:USTF0",1771605726256,0.00587075,1956.9,1956.3,3.84312011]
["bitfinex-derivatives","ETHF0:USTF0",1771605727351,3.69919001,1957.4,1956.4,3.71919525]
["bitfinex-derivatives","ETHF0:USTF0",1771605727658,3.69919001,1957.4,1956.6,3.71919525]
["bitfinex-derivatives","ETHF0:USTF0",1771605728257,3.70451554,1957.4,1956.6,3.71919525]
["bitfinex-derivatives","ETHF0:USTF0",1771605737963,3.70451554,1957.4,1956.7,3.71919525]
["bitfinex-derivatives","ETHF0:USTF0",1771605738366,0.00532553,1957.4,1956.7,3.71919525]
["bitfinex-derivatives","ETHF0:USTF0",1771605738665,3.70451554,1957.4,1956.7,3.71919525]
["bitfinex-derivatives","ETHF0:USTF0",1771605740569,3.70451554,1957.4,1956.8,3.71919525]
["bitfinex-derivatives","ETHF0:USTF0",1771605742668,0.00532553,1957.4,1956.8,7.99285926]
["bitfinex-derivatives","ETHF0:USTF0",1771605742868,0.00532553,1957.4,1956.9,3.71919525]
["bitfinex-derivatives","ETHF0:USTF0",1771605743471,0.00532553,1957.4,1957.0,3.71919525]
["bitfinex-derivatives","ETHF0:USTF0",1771605743973,3.70451554,1957.4,1956.8,3.71919525]
["bitfinex-derivatives","ETHF0:USTF0",1771605746072,2.76253712,1956.9,1956.2,10.65766696]
["bitfinex-derivatives","ETHF0:USTF0",1771605746267,0.25561,1956.5,1955.8,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1771605746473,0.04597776,1956.3,1955.5,3.85226486]
["bitfinex-derivatives","ETHF0:USTF0",1771605746675,0.04597776,1956.1,1955.5,3.85226486]
["bitfinex-derivatives","ETHF0:USTF0",1771605747075,4.50581363,1956.5,1954.2,6.66133304]
["bitfinex-derivatives","ETHF0:USTF0",1771605747076,1.37694187,1955.9,1954.8,3.82943306]
["bitfinex-derivatives","ETHF0:USTF0",1771605747373,1.37694187,1955.9,1954.8,3.83436274]
["bitfinex-derivatives","ETHF0:USTF0",1771605747573,1.38183734,1955.9,1954.8,3.83436274]
["bitfinex-derivatives","ETHF0:USTF0",1771605747769,1.38183734,1955.9,1955.1,3.94190599]
["bitfinex-derivatives","ETHF0:USTF0",1771605748280,1.38183734,1955.9,1955.2,3.94190599]
["bitfinex-derivatives","ETHF0:USTF0",1771605748779,0.00489547,1955.9,1955.4,4.2040937]
["bitfinex-derivatives","ETHF0:USTF0",1771605749278,0.61892153,1955.9,1955.4,4.2040937]
["bitfinex-derivatives","ETHF0:USTF0",1771605750674,0.00489547,1955.9,1955.4,4.2040937]
["bitfinex-derivatives","ETHF0:USTF0",1771605751079,0.63474447,1955.9,1955.4,4.2040937]
["bitfinex-derivatives","ETHF0:USTF0",1771605752577,0.00489547,1955.9,1955.4,4.2040937]
["bitfinex-derivatives","ETHF0:USTF0",1771605752776,0.60709623,1956.3,1955.4,4.2040937]
["bitfinex-derivatives","ETHF0:USTF0",1771605752979,0.60510976,1956.4,1955.4,4.2040937]
["bitfinex-derivatives","ETHF0:USTF0",1771605753176,7.66285391,1956.3,1955.4,4.2040937]
["bitfinex-derivatives","ETHF0:USTF0",1771605753478,0.60510976,1956.2,1955.4,4.2040937]
["bitfinex-derivatives","ETHF0:USTF0",1771605753679,0.6114735,1956.2,1955.5,4.19391366]
["bitfinex-derivatives","ETHF0:USTF0",1771605754070,0.6114735,1956.2,1955.6,4.19391366]
["bitfinex-derivatives","ETHF0:USTF0",1771605755584,0.63161956,1956.2,1955.8,4.17788862]
["bitfinex-derivatives","ETHF0:USTF0",1771605756683,0.00636374,1956.2,1955.8,4.17788862]
["bitfinex-derivatives","ETHF0:USTF0",1771605757682,4.25020363,1956.8,1956.0,4.22740871]
["bitfinex-derivatives","ETHF0:USTF0",1771605757879,7.04798306,1956.7,1956.0,4.22740871]
["bitfinex-derivatives","ETHF0:USTF0",1771605758083,7.04798306,1956.6,1956.0,4.22740871]
["bitfinex-derivatives","ETHF0:USTF0",1771605758286,0.6638934,1956.8,1956.0,4.22740871]
["bitfinex-derivatives","ETHF0:USTF0",1771605758485,7.72956726,1956.7,1956.0,4.22740871]
["bitfinex-derivatives","ETHF0:USTF0",1771605758684,7.04233402,1956.6,1956.0,4.22740871]
["bitfinex-derivatives","ETHF0:USTF0",1771605758988,0.6928634,1956.7,1956.0,4.22740871]
["bitfinex-derivatives","ETHF0:USTF0",1771605759188,7.04124242,1956.6,1956.0,4.22740871]
["bitfinex-derivatives","ETHF0:USTF0",1771605759383,0.6928634,1956.7,1956.0,6.78260871]
["bitfinex-derivatives","ETHF0:USTF0",1771605759580,7.04092861,1956.6,1956.1,4.22740871]
["bitfinex-derivatives","ETHF0:USTF0",1771605759792,0.6928634,1956.7,1956.1,4.22740871]
["bitfinex-derivatives","ETHF0:USTF0",1771605759989,7.04090845,1956.6,1956.1,4.22740871]
["bitfinex-derivatives","ETHF0:USTF0",1771605760190,0.6928634,1956.7,1956.1,4.22740871]
["bitfinex-derivatives","ETHF0:USTF0",1771605760391,7.04102102,1956.6,1956.2,4.22740871]
["bitfinex-derivatives","ETHF0:USTF0",1771605760592,0.6928634,1956.7,1956.2,4.23381948]
["bitfinex-derivatives","ETHF0:USTF0",1771605760785,7.04046751,1956.6,1956.2,4.23381948]
["bitfinex-derivatives","ETHF0:USTF0",1771605760986,0.6928634,1956.7,1956.2,4.23381948]
["bitfinex-derivatives","ETHF0:USTF0",1771605761185,7.03888016,1956.6,1956.2,4.23381948]
["bitfinex-derivatives","ETHF0:USTF0",1771605761487,0.6928634,1956.7,1956.2,4.23381948]
["bitfinex-derivatives","ETHF0:USTF0",1771605761686,7.03923441,1956.6,1956.2,4.23381948]
["bitfinex-derivatives","ETHF0:USTF0",1771605761887,0.6928634,1956.7,1956.2,4.23381948]
["bitfinex-derivatives","ETHF0:USTF0",1771605763194,7.04169984,1956.6,1956.2,4.23381948]
["bitfinex-derivatives","ETHF0:USTF0",1771605763397,0.6928634,1956.7,1956.2,4.23381948]
["bitfinex-derivatives","ETHF0:USTF0",1771605763591,0.00563016,1956.7,1956.3,4.22740871]
["bitfinex-derivatives","ETHF0:USTF0",1771605763791,7.04434182,1956.6,1956.3,4.22740871]
["bitfinex-derivatives","ETHF0:USTF0",1771605764093,0.00563016,1956.7,1956.3,4.22740871]
["bitfinex-derivatives","ETHF0:USTF0",1771605764796,0.00563016,1956.7,1956.4,4.22740871]
["bitfinex-derivatives","ETHF0:USTF0",1771605765195,0.69711526,1957.0,1956.6,4.22740871]
["bitfinex-derivatives","ETHF0:USTF0",1771605765390,7.04731244,1956.9,1956.6,4.22740871]
["bitfinex-derivatives","ETHF0:USTF0",1771605765691,7.04731244,1956.8,1956.6,4.22740871]
["bitfinex-derivatives","ETHF0:USTF0",1771605766099,7.05335889,1956.8,1956.6,6.78260871]
["bitfinex-derivatives","ETHF0:USTF0",1771605766299,0.00604645,1956.8,1956.6,6.78260871]
["bitfinex-derivatives","ETHF0:USTF0",1771605767493,4.96647528,1957.1,1956.7,4.22740871]
["bitfinex-derivatives","ETHF0:USTF0",1771605767687,7.05115333,1957.0,1956.7,4.1087862]
["bitfinex-derivatives","ETHF0:USTF0",1771605767892,7.88604749,1956.9,1956.3,4.22740871]
["bitfinex-derivatives","ETHF0:USTF0",1771605768096,7.87940433,1956.8,1956.4,4.22740871]
["bitfinex-derivatives","ETHF0:USTF0",1771605768296,0.828251,1957.0,1956.4,4.22740871]
["bitfinex-derivatives","ETHF0:USTF0",1771605768493,7.05305387,1956.9,1956.6,4.22740871]
["bitfinex-derivatives","ETHF0:USTF0",1771605768798,0.82737769,1957.0,1956.6,4.22740871]
["bitfinex-derivatives","ETHF0:USTF0",1771605769000,7.05310052,1956.9,1956.6,6.78260871]
["bitfinex-derivatives","ETHF0:USTF0",1771605769298,0.82737769,1957.0,1956.6,6.78260871]
["bitfinex-derivatives","ETHF0:USTF0",1771605769497,7.0554253,1956.9,1956.6,6.78260871]
["bitfinex-derivatives","ETHF0:USTF0",1771605769797,0.82737769,1957.0,1956.6,4.22740871]
["bitfinex-derivatives","ETHF0:USTF0",1771605769997,7.05774988,1956.9,1956.6,4.22740871]
["bitfinex-derivatives","ETHF0:USTF0",1771605770199,7.05927947,1956.8,1956.6,4.22740871]
["bitfinex-derivatives","ETHF0:USTF0",1771605770396,0.82737769,1957.0,1956.6,4.22740871]
["bitfinex-derivatives","ETHF0:USTF0",1771605770598,7.05927819,1956.9,1956.7,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1771605770795,7.05927819,1956.8,1956.7,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1771605770993,7.05927819,1956.9,1956.7,2.31777634]
["bitfinex-derivatives","ETHF0:USTF0",1771605771300,7.05927819,1956.9,1956.7,1.43698351]
["bitfinex-derivatives","ETHF0:USTF0",1771605771502,7.05927819,1956.9,1956.8,1.1989372]
["bitfinex-derivatives","ETHF0:USTF0",1771605771698,9.28684688,1956.9,1956.6,3.27567493]
["bitfinex-derivatives","ETHF0:USTF0",1771605771899,7.05927819,1956.8,1956.6,2.79891981]
["bitfinex-derivatives","ETHF0:USTF0",1771605772198,2.70575031,1956.7,1956.3,4.22740871]
["bitfinex-derivatives","ETHF0:USTF0",1771605772398,9.77000398,1956.6,1956.2,0.00641077]
["bitfinex-derivatives","ETHF0:USTF0",1771605772600,9.76014331,1956.5,1956.1,4.22740871]
["bitfinex-derivatives","ETHF0:USTF0",1771605772796,2.69575802,1956.5,1956.1,4.22740871]
["bitfinex-derivatives","ETHF0:USTF0",1771605773498,2.69575802,1956.5,1956.1,0.00419873]
["bitfinex-derivatives","ETHF0:USTF0",1771605775097,11.12430507,1956.4,1956.1,0.00419873]
["bitfinex-derivatives","ETHF0:USTF0",1771605775298,7.08040976,1956.3,1956.1,0.00419873]
["bitfinex-derivatives","ETHF0:USTF0",1771605775497,4.05018429,1956.4,1956.1,0.00419873]
["bitfinex-derivatives","ETHF0:USTF0",1771605776103,4.05018429,1956.2,1956.1,0.00419873]
["bitfinex-derivatives","ETHF0:USTF0",1771605776310,4.05018429,1956.6,1956.1,0.00419873]
["bitfinex-derivatives","ETHF0:USTF0",1771605776606,4.05018429,1956.4,1955.9,4.22740871]
["bitfinex-derivatives","ETHF0:USTF0",1771605776803,11.13337192,1956.3,1955.9,4.22740871]
["bitfinex-derivatives","ETHF0:USTF0",1771605777106,4.05018429,1956.5,1955.9,4.22740871]
["bitfinex-derivatives","ETHF0:USTF0",1771605777301,7.08314424,1956.4,1955.9,4.22740871]
["bitfinex-derivatives","ETHF0:USTF0",1771605777499,7.08314424,1956.3,1955.9,4.23164137]
["bitfinex-derivatives","ETHF0:USTF0",1771605777700,4.05018429,1956.5,1955.9,4.23164137]
["bitfinex-derivatives","ETHF0:USTF0",1771605777895,7.08327372,1956.4,1955.9,4.23164137]
["bitfinex-derivatives","ETHF0:USTF0",1771605778200,4.05018429,1956.6,1955.9,4.23164137]
["bitfinex-derivatives","ETHF0:USTF0",1771605778397,7.03808166,1956.5,1955.9,4.23164137]
["bitfinex-derivatives","ETHF0:USTF0",1771605778599,7.03808166,1956.4,1955.9,4.23164137]
["bitfinex-derivatives","ETHF0:USTF0",1771605778798,7.03808166,1956.3,1955.9,4.23164137]
["bitfinex-derivatives","ETHF0:USTF0",1771605779004,4.05018429,1956.5,1955.9,4.23164137]
["bitfinex-derivatives","ETHF0:USTF0",1771605779198,7.03781606,1956.4,1955.9,4.23164137]
["bitfinex-derivatives","ETHF0:USTF0",1771605779400,7.03781606,1956.3,1955.9,4.23164137]
["bitfinex-derivatives","ETHF0:USTF0",1771605779603,4.05018429,1956.5,1955.9,4.23164137]
["bitfinex-derivatives","ETHF0:USTF0",1771605779801,7.0391099,1956.4,1955.9,4.23164137]
["bitfinex-derivatives","ETHF0:USTF0",1771605780001,4.05018429,1956.5,1955.9,4.23164137]
["bitfinex-derivatives","ETHF0:USTF0",1771605780303,4.05018429,1956.8,1955.9,4.23164137]
["bitfinex-derivatives","ETHF0:USTF0",1771605780504,4.05018429,1956.9,1955.9,4.23164137]
["bitfinex-derivatives","ETHF0:USTF0",1771605780906,0.00469782,1957.0,1956.1,4.22740871]
["bitfinex-derivatives","ETHF0:USTF0",1771605782505,4.05488211,1957.0,1956.1,4.22740871]
["bitfinex-derivatives","ETHF0:USTF0",1771605782711,4.31043211,1957.0,1956.1,4.22740871]
["bitfinex-derivatives","ETHF0:USTF0",1771605786409,4.66370919,1956.8,1956.1,4.22740871]
["bitfinex-derivatives","ETHF0:USTF0",1771605789313,4.47620652,1957.0,1956.1,4.22740871]
["bitfinex-derivatives","ETHF0:USTF0",1771605792210,6.44683742,1956.9,1956.1,4.22740871]
["bitfinex-derivatives","ETHF0:USTF0",1771605792410,4.4715087,1956.9,1956.1,4.22740871]
["bitfinex-derivatives","ETHF0:USTF0",1771605793414,0.00469782,1957.0,1956.1,4.22740871]
["bitfinex-derivatives","ETHF0:USTF0",1771605793714,6.44702405,1956.9,1956.1,4.22740871]
["bitfinex-derivatives","ETHF0:USTF0",1771605793911,0.00469782,1957.0,1956.1,4.22740871]
["bitfinex-derivatives","ETHF0:USTF0",1771605794909,4.4715087,1957.3,1956.3,4.84577994]
["bitfinex-derivatives","ETHF0:USTF0",1771605795212,6.45126243,1957.2,1956.3,4.84577994]
["bitfinex-derivatives","ETHF0:USTF0",1771605795415,4.4715087,1957.6,1956.5,4.84577994]
["bitfinex-derivatives","ETHF0:USTF0",1771605795615,6.42191769,1957.5,1956.5,4.84577994]
["bitfinex-derivatives","ETHF0:USTF0",1771605795811,6.42191769,1957.4,1956.5,4.84577994]
["bitfinex-derivatives","ETHF0:USTF0",1771605796007,0.0058099,1957.4,1956.5,4.84577994]
["bitfinex-derivatives","ETHF0:USTF0",1771605800012,4.4773186,1957.4,1956.5,4.84577994]
["bitfinex-derivatives","ETHF0:USTF0",1771605802520,0.0058099,1957.4,1956.5,4.84577994]
["bitfinex-derivatives","ETHF0:USTF0",1771605803220,4.4715087,1958.1,1957.0,4.84577994]
["bitfinex-derivatives","ETHF0:USTF0",1771605803426,4.4715087,1958.5,1957.2,4.84577994]
["bitfinex-derivatives","ETHF0:USTF0",1771605803620,4.4715087,1958.3,1957.2,4.84577994]
["bitfinex-derivatives","ETHF0:USTF0",1771605804122,4.47777233,1958.3,1957.2,4.84577994]
["bitfinex-derivatives","ETHF0:USTF0",1771605804318,0.00626363,1958.3,1957.6,4.84577994]
["bitfinex-derivatives","ETHF0:USTF0",1771605804525,0.00626363,1958.3,1957.6,4.85122167]
["bitfinex-derivatives","ETHF0:USTF0",1771605805821,4.4715087,1958.8,1957.8,4.84577994]
["bitfinex-derivatives","ETHF0:USTF0",1771605806221,4.4715087,1959.1,1957.8,4.84577994]
["bitfinex-derivatives","ETHF0:USTF0",1771605806924,4.4715087,1959.1,1958.0,4.84577994]
["bitfinex-derivatives","ETHF0:USTF0",1771605806925,4.47794464,1959.1,1958.0,4.84577994]
["bitfinex-derivatives","ETHF0:USTF0",1771605807328,4.4715087,1959.5,1958.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1771605807525,4.4715087,1959.5,1958.4,4.84577994]
["bitfinex-derivatives","ETHF0:USTF0",1771605808427,4.47544434,1959.5,1958.4,4.84577994]
["bitfinex-derivatives","ETHF0:USTF0",1771605816835,4.4715087,1959.4,1958.6,4.84577994]
["bitfinex-derivatives","ETHF0:USTF0",1771605817237,4.4715087,1959.4,1958.7,4.5237218]
["bitfinex-derivatives","ETHF0:USTF0",1771605818532,0.00393564,1959.5,1957.6,6.28960173]
["bitfinex-derivatives","ETHF0:USTF0",1771605818533,4.43338265,1958.5,1957.7,4.5237218]
["bitfinex-derivatives","ETHF0:USTF0",1771605818734,4.43338265,1958.7,1957.7,4.5237218]
["bitfinex-derivatives","ETHF0:USTF0",1771605818935,4.43338265,1959.0,1957.8,4.5237218]
["bitfinex-derivatives","ETHF0:USTF0",1771605820539,4.43338265,1958.8,1957.8,4.5237218]
["bitfinex-derivatives","ETHF0:USTF0",1771605821039,4.43338265,1958.6,1957.8,4.5237218]
["bitfinex-derivatives","ETHF0:USTF0",1771605823340,4.43338265,1958.6,1957.6,4.52916353]
["bitfinex-derivatives","ETHF0:USTF0",1771605834842,4.43338265,1959.1,1957.6,4.52916353]
["bitfinex-derivatives","ETHF0:USTF0",1771605835241,4.43338265,1958.9,1957.6,4.52916353]
["bitfinex-derivatives","ETHF0:USTF0",1771605836646,4.43338265,1958.7,1957.6,4.52916353]
["bitfinex-derivatives","ETHF0:USTF0",1771605839150,4.43338265,1958.5,1957.6,4.52916353]
["bitfinex-derivatives","ETHF0:USTF0",1771605842248,4.43338265,1958.6,1957.6,4.52916353]
["bitfinex-derivatives","ETHF0:USTF0",1771605842551,4.43338265,1959.1,1957.9,4.5237218]
["bitfinex-derivatives","ETHF0:USTF0",1771605842749,4.43338265,1958.9,1957.9,4.5237218]
["bitfinex-derivatives","ETHF0:USTF0",1771605848157,4.24771469,1959.5,1958.1,4.57603416]
["bitfinex-derivatives","ETHF0:USTF0",1771605848355,4.37765431,1959.3,1958.1,4.57603416]
["bitfinex-derivatives","ETHF0:USTF0",1771605848550,4.37765431,1959.1,1958.1,4.57603416]
["bitfinex-derivatives","ETHF0:USTF0",1771605848846,6.10999738,1959.0,1958.1,4.57603416]
["bitfinex-derivatives","ETHF0:USTF0",1771605849155,10.48765169,1959.0,1958.1,4.57603416]
["bitfinex-derivatives","ETHF0:USTF0",1771605849457,4.37765431,1959.0,1958.1,4.57603416]
["bitfinex-derivatives","ETHF0:USTF0",1771605852451,4.37765431,1959.0,1957.6,0.26090173]
["bitfinex-derivatives","ETHF0:USTF0",1771605852658,4.37765431,1958.8,1957.7,4.57603416]
["bitfinex-derivatives","ETHF0:USTF0",1771605852853,4.37765431,1958.6,1957.7,4.57603416]
["bitfinex-derivatives","ETHF0:USTF0",1771605853253,4.37765431,1958.4,1957.7,4.57603416]
["bitfinex-derivatives","ETHF0:USTF0",1771605859067,4.37765431,1958.5,1957.7,4.57603416]
["bitfinex-derivatives","ETHF0:USTF0",1771605870579,4.37765431,1958.3,1957.7,4.57603416]
["bitfinex-derivatives","ETHF0:USTF0",1771605870780,4.37765431,1958.3,1957.6,0.00544173]
["bitfinex-derivatives","ETHF0:USTF0",1771605871780,4.37765431,1958.1,1957.6,0.00544173]
["bitfinex-derivatives","ETHF0:USTF0",1771605872079,4.38261784,1958.1,1957.3,4.57603416]
["bitfinex-derivatives","ETHF0:USTF0",1771605873081,4.37765431,1957.9,1957.3,0.00539685]
["bitfinex-derivatives","ETHF0:USTF0",1771605873382,4.37765431,1957.9,1957.3,4.58143101]
["bitfinex-derivatives","ETHF0:USTF0",1771605876784,4.37765431,1957.9,1957.3,0.00539685]
["bitfinex-derivatives","ETHF0:USTF0",1771605878391,4.37765431,1957.9,1957.3,4.41940763]
["bitfinex-derivatives","ETHF0:USTF0",1771605878688,4.37765431,1957.9,1957.3,0.00539685]
["bitfinex-derivatives","ETHF0:USTF0",1771605880082,4.37765431,1957.9,1957.0,4.41401078]
["bitfinex-derivatives","ETHF0:USTF0",1771605881182,4.37765431,1957.9,1957.0,4.41946308]
["bitfinex-derivatives","ETHF0:USTF0",1771605885990,4.37765431,1957.9,1957.1,4.41401078]
["bitfinex-derivatives","ETHF0:USTF0",1771605888086,4.37765431,1957.9,1957.3,4.41401078]
["bitfinex-derivatives","ETHF0:USTF0",1771605888286,4.2074664,1958.0,1957.5,4.41401078]
["bitfinex-derivatives","ETHF0:USTF0",1771605891897,4.2074664,1957.9,1957.3,4.41401078]
["bitfinex-derivatives","ETHF0:USTF0",1771605900405,4.2074664,1957.7,1957.0,4.41946308]
["bitfinex-derivatives","ETHF0:USTF0",1771605902010,4.2074664,1958.0,1957.0,4.41946308]
["bitfinex-derivatives","ETHF0:USTF0",1771605902311,10.80636772,1957.9,1957.1,4.41401078]
["bitfinex-derivatives","ETHF0:USTF0",1771605902510,6.11376945,1957.8,1957.1,4.41401078]
["bitfinex-derivatives","ETHF0:USTF0",1771605902704,4.2074664,1957.8,1957.1,4.41401078]
["bitfinex-derivatives","ETHF0:USTF0",1771605903010,4.2074664,1958.0,1957.1,4.41401078]
["bitfinex-derivatives","ETHF0:USTF0",1771605904614,4.2074664,1957.8,1957.1,4.41401078]
["bitfinex-derivatives","ETHF0:USTF0",1771605905511,4.2074664,1957.8,1957.0,4.41946308]
["bitfinex-derivatives","ETHF0:USTF0",1771605914915,4.16091979,1958.0,1957.0,4.41946308]
["bitfinex-derivatives","ETHF0:USTF0",1771605915216,4.16091979,1958.0,1957.2,4.46896008]
["bitfinex-derivatives","ETHF0:USTF0",1771605915421,0.00496353,1958.1,1957.2,4.46896008]
["bitfinex-derivatives","ETHF0:USTF0",1771605915712,4.16588332,1958.1,1957.2,4.46896008]
["bitfinex-derivatives","ETHF0:USTF0",1771605921027,0.00496353,1958.1,1957.4,4.46896008]
["bitfinex-derivatives","ETHF0:USTF0",1771605921324,4.16588332,1958.1,1957.4,4.46896008]
["bitfinex-derivatives","ETHF0:USTF0",1771605921717,4.16091979,1958.8,1957.7,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1771605921916,4.16091979,1958.6,1957.8,4.46896008]
["bitfinex-derivatives","ETHF0:USTF0",1771605922722,4.16611584,1958.6,1957.8,4.46896008]
["bitfinex-derivatives","ETHF0:USTF0",1771605922927,4.16611584,1958.6,1958.0,4.46896008]
["bitfinex-derivatives","ETHF0:USTF0",1771605922928,0.00519605,1958.6,1958.0,4.46896008]
["bitfinex-derivatives","ETHF0:USTF0",1771605923118,4.16091979,1958.9,1958.0,4.46896008]
["bitfinex-derivatives","ETHF0:USTF0",1771605924124,4.16685825,1958.9,1958.0,4.46896008]
["bitfinex-derivatives","ETHF0:USTF0",1771605924624,10.70243825,1958.9,1957.5,4.46896008]
["bitfinex-derivatives","ETHF0:USTF0",1771605924918,4.16091979,1958.6,1957.5,4.46896008]
["bitfinex-derivatives","ETHF0:USTF0",1771605925325,4.16091979,1958.4,1957.5,4.46896008]
["bitfinex-derivatives","ETHF0:USTF0",1771605934323,4.16091979,1958.8,1957.5,4.46896008]
["bitfinex-derivatives","ETHF0:USTF0",1771605938437,4.46118591,1958.6,1957.5,4.46896008]
["bitfinex-derivatives","ETHF0:USTF0",1771605938636,0.00593846,1958.9,1957.5,4.46896008]
["bitfinex-derivatives","ETHF0:USTF0",1771605938637,4.46118591,1958.4,1957.5,4.46896008]
["bitfinex-derivatives","ETHF0:USTF0",1771605940741,4.46118591,1958.2,1957.1,4.39032836]
["bitfinex-derivatives","ETHF0:USTF0",1771605941440,4.46118591,1958.2,1957.3,4.39032836]
["bitfinex-derivatives","ETHF0:USTF0",1771605953347,4.46118591,1958.0,1957.3,4.39032836]
["bitfinex-derivatives","ETHF0:USTF0",1771605954348,4.46118591,1958.0,1957.2,4.39032836]
["bitfinex-derivatives","ETHF0:USTF0",1771605954548,4.46118591,1958.0,1957.1,4.39032836]
["bitfinex-derivatives","ETHF0:USTF0",1771605954750,4.46118591,1957.8,1957.1,4.39032836]
["bitfinex-derivatives","ETHF0:USTF0",1771605956461,4.46118591,1958.2,1957.1,4.64585836]
["bitfinex-derivatives","ETHF0:USTF0",1771605956752,4.46118591,1958.1,1957.1,4.64585836]
["bitfinex-derivatives","ETHF0:USTF0",1771605960153,4.46118591,1958.3,1957.3,4.39032836]
["bitfinex-derivatives","ETHF0:USTF0",1771605961252,4.46118591,1958.4,1957.5,4.39032836]
["bitfinex-derivatives","ETHF0:USTF0",1771605961454,4.46118591,1958.4,1957.6,4.39032836]
["bitfinex-derivatives","ETHF0:USTF0",1771605963457,4.46118591,1958.7,1957.6,4.39032836]
["bitfinex-derivatives","ETHF0:USTF0",1771605963656,4.46118591,1958.5,1957.6,4.39032836]
["bitfinex-derivatives","ETHF0:USTF0",1771605964454,4.46118591,1958.3,1957.6,4.39032836]
["bitfinex-derivatives","ETHF0:USTF0",1771605967556,4.46118591,1958.3,1957.1,4.37428616]
["bitfinex-derivatives","ETHF0:USTF0",1771605967851,4.32583918,1958.2,1957.4,4.37428616]
["bitfinex-derivatives","ETHF0:USTF0",1771605968559,4.32583918,1957.8,1957.1,4.37428616]
["bitfinex-derivatives","ETHF0:USTF0",1771605969661,4.32583918,1957.8,1957.2,6.04452116]
["bitfinex-derivatives","ETHF0:USTF0",1771605969852,4.32583918,1958.2,1957.5,4.37428616]
["bitfinex-derivatives","ETHF0:USTF0",1771605970057,4.32583918,1958.0,1957.5,4.37428616]
["bitfinex-derivatives","ETHF0:USTF0",1771605971261,4.32583918,1958.1,1957.5,4.37428616]
["bitfinex-derivatives","ETHF0:USTF0",1771605971662,4.32583918,1958.6,1957.5,4.37428616]
["bitfinex-derivatives","ETHF0:USTF0",1771605971960,4.32583918,1958.4,1957.5,4.37428616]
["bitfinex-derivatives","ETHF0:USTF0",1771605972156,6.50107109,1958.3,1957.5,4.37428616]
["bitfinex-derivatives","ETHF0:USTF0",1771605972361,4.32583918,1958.4,1957.5,4.37428616]
["bitfinex-derivatives","ETHF0:USTF0",1771605977868,4.32583918,1958.2,1957.5,4.37428616]
["bitfinex-derivatives","ETHF0:USTF0",1771605979470,4.32583918,1958.6,1957.5,4.37428616]
["bitfinex-derivatives","ETHF0:USTF0",1771605979672,4.32583918,1958.4,1957.5,4.37428616]
["bitfinex-derivatives","ETHF0:USTF0",1771605979867,4.32583918,1958.8,1957.5,4.62975616]
["bitfinex-derivatives","ETHF0:USTF0",1771605980166,4.32583918,1958.6,1957.5,4.62975616]
["bitfinex-derivatives","ETHF0:USTF0",1771605980362,4.32583918,1958.6,1957.6,4.37428616]
["bitfinex-derivatives","ETHF0:USTF0",1771605989979,4.32583918,1958.8,1957.8,4.37428616]
["bitfinex-derivatives","ETHF0:USTF0",1771605990382,4.32583918,1958.8,1958.0,4.37428616]
["bitfinex-derivatives","ETHF0:USTF0",1771605990979,4.33177764,1958.9,1958.0,4.37428616]
["bitfinex-derivatives","ETHF0:USTF0",1771605992686,0.00593846,1958.9,1958.2,4.37428616]
["bitfinex-derivatives","ETHF0:USTF0",1771605993486,4.32583918,1959.6,1958.4,4.37428616]
["bitfinex-derivatives","ETHF0:USTF0",1771605993676,4.32583918,1959.4,1958.4,4.37428616]
["bitfinex-derivatives","ETHF0:USTF0",1771605994491,4.3321498,1959.4,1958.4,4.37908931]
["bitfinex-derivatives","ETHF0:USTF0",1771605998190,3.9463388,1959.4,1958.6,4.20133389]
["bitfinex-derivatives","ETHF0:USTF0",1771606001494,3.9463388,1959.4,1958.8,4.20133389]
["bitfinex-derivatives","ETHF0:USTF0",1771606001495,0.00631062,1959.4,1958.8,4.20133389]
["bitfinex-derivatives","ETHF0:USTF0",1771606002097,3.94002818,1959.9,1959.0,4.20133389]
["bitfinex-derivatives","ETHF0:USTF0",1771606003097,3.9462417,1959.9,1959.0,4.20133389]
["bitfinex-derivatives","ETHF0:USTF0",1771606003792,3.94002818,1959.7,1959.0,4.20133389]
["bitfinex-derivatives","ETHF0:USTF0",1771606004298,3.94002818,1959.5,1958.6,4.20133389]
["bitfinex-derivatives","ETHF0:USTF0",1771606004499,3.94002818,1959.3,1958.4,4.20613704]
["bitfinex-derivatives","ETHF0:USTF0",1771606012495,3.94002818,1959.3,1958.4,0.00480315]
["bitfinex-derivatives","ETHF0:USTF0",1771606012692,2.50534518,1959.5,1958.4,0.00480315]
["bitfinex-derivatives","ETHF0:USTF0",1771606012693,3.94002818,1959.1,1958.4,0.00480315]
["bitfinex-derivatives","ETHF0:USTF0",1771606013498,3.94002818,1959.1,1958.1,4.20133389]
["bitfinex-derivatives","ETHF0:USTF0",1771606014504,3.94002818,1959.1,1958.1,4.2064419]
["bitfinex-derivatives","ETHF0:USTF0",1771606016607,3.94002818,1958.9,1958.1,4.2064419]
["bitfinex-derivatives","ETHF0:USTF0",1771606016906,3.94002818,1958.9,1958.1,0.00510801]
["bitfinex-derivatives","ETHF0:USTF0",1771606017099,3.94002818,1958.7,1957.3,4.20133389]
["bitfinex-derivatives","ETHF0:USTF0",1771606018009,3.94002818,1958.7,1957.3,4.20624903]
["bitfinex-derivatives","ETHF0:USTF0",1771606018703,3.94002818,1958.3,1957.3,4.20624903]
["bitfinex-derivatives","ETHF0:USTF0",1771606018911,3.94464222,1958.3,1957.3,4.20624903]
["bitfinex-derivatives","ETHF0:USTF0",1771606019804,3.94464222,1958.3,1957.4,4.20133389]
["bitfinex-derivatives","ETHF0:USTF0",1771606022608,3.94464222,1958.3,1957.6,4.20133389]
["bitfinex-derivatives","ETHF0:USTF0",1771606022609,0.00461404,1958.3,1957.6,4.20133389]
["bitfinex-derivatives","ETHF0:USTF0",1771606024307,0.2553,1958.9,1957.6,4.20133389]
["bitfinex-derivatives","ETHF0:USTF0",1771606024613,3.94002818,1958.8,1957.6,4.20133389]
["bitfinex-derivatives","ETHF0:USTF0",1771606025302,3.94002818,1958.6,1957.6,4.20133389]
["bitfinex-derivatives","ETHF0:USTF0",1771606031410,3.94002818,1958.6,1957.6,4.45678389]
["bitfinex-derivatives","ETHF0:USTF0",1771606032215,0.00390164,1958.8,1958.0,4.09920938]
["bitfinex-derivatives","ETHF0:USTF0",1771606032717,0.00390164,1958.8,1958.2,4.09920938]
["bitfinex-derivatives","ETHF0:USTF0",1771606032922,4.10127998,1959.5,1958.2,4.09920938]
["bitfinex-derivatives","ETHF0:USTF0",1771606033412,4.10127998,1959.5,1958.4,4.09920938]
["bitfinex-derivatives","ETHF0:USTF0",1771606034019,4.10487387,1959.5,1958.4,4.09920938]
["bitfinex-derivatives","ETHF0:USTF0",1771606034614,4.10127998,1959.3,1958.4,4.09920938]
["bitfinex-derivatives","ETHF0:USTF0",1771606038822,4.10127998,1959.3,1958.2,4.09920938]
["bitfinex-derivatives","ETHF0:USTF0",1771606039417,4.10127998,1959.1,1958.0,4.09920938]
["bitfinex-derivatives","ETHF0:USTF0",1771606039821,4.10127998,1958.9,1958.0,4.09920938]
["bitfinex-derivatives","ETHF0:USTF0",1771606040724,4.10127998,1958.7,1957.5,4.09920938]
["bitfinex-derivatives","ETHF0:USTF0",1771606043225,6.27934,1959.2,1957.5,4.09920938]
["bitfinex-derivatives","ETHF0:USTF0",1771606043226,4.10127998,1958.5,1957.5,4.09920938]
["bitfinex-derivatives","ETHF0:USTF0",1771606044022,4.10127998,1958.3,1957.4,4.09920938]
["bitfinex-derivatives","ETHF0:USTF0",1771606047532,4.10127998,1958.3,1957.3,0.00491514]
["bitfinex-derivatives","ETHF0:USTF0",1771606047533,4.10127998,1958.1,1957.3,0.00491514]
["bitfinex-derivatives","ETHF0:USTF0",1771606047724,4.10539838,1958.1,1957.3,0.00491514]
["bitfinex-derivatives","ETHF0:USTF0",1771606047924,4.10539838,1958.1,1957.3,4.10412452]
["bitfinex-derivatives","ETHF0:USTF0",1771606052235,0.0041184,1958.1,1957.3,4.10412452]
["bitfinex-derivatives","ETHF0:USTF0",1771606054332,0.25532,1958.7,1957.5,4.09920938]
["bitfinex-derivatives","ETHF0:USTF0",1771606054333,4.10127998,1958.6,1957.5,4.09920938]
["bitfinex-derivatives","ETHF0:USTF0",1771606054533,4.10127998,1958.6,1957.3,0.00491514]
["bitfinex-derivatives","ETHF0:USTF0",1771606054534,4.10127998,1958.6,1957.7,4.09920938]
["bitfinex-derivatives","ETHF0:USTF0",1771606055230,4.10725098,1958.6,1957.7,4.09920938]
["bitfinex-derivatives","ETHF0:USTF0",1771606055827,4.10725098,1958.6,1957.9,4.09920938]
["bitfinex-derivatives","ETHF0:USTF0",1771606055828,0.005971,1958.6,1957.9,4.09920938]
["bitfinex-derivatives","ETHF0:USTF0",1771606056030,4.10127998,1959.0,1958.1,4.09920938]
["bitfinex-derivatives","ETHF0:USTF0",1771606057034,0.00579231,1959.0,1958.3,4.09920938]
["bitfinex-derivatives","ETHF0:USTF0",1771606057429,4.07694305,1959.3,1958.3,4.09920938]
["bitfinex-derivatives","ETHF0:USTF0",1771606057634,4.07694305,1959.7,1958.5,3.83720112]
["bitfinex-derivatives","ETHF0:USTF0",1771606058034,4.07694305,1959.7,1958.7,3.83720112]
["bitfinex-derivatives","ETHF0:USTF0",1771606058434,0.00431329,1959.7,1958.9,3.83720112]
["bitfinex-derivatives","ETHF0:USTF0",1771606059336,4.07694305,1960.0,1959.1,3.83720112]
["bitfinex-derivatives","ETHF0:USTF0",1771606059738,4.07694305,1960.6,1959.1,3.83720112]
["bitfinex-derivatives","ETHF0:USTF0",1771606060034,4.07694305,1960.4,1959.1,3.83720112]
["bitfinex-derivatives","ETHF0:USTF0",1771606060329,4.08336662,1960.4,1959.1,3.83720112]
["bitfinex-derivatives","ETHF0:USTF0",1771606064543,4.08336662,1960.4,1959.3,3.83720112]
["bitfinex-derivatives","ETHF0:USTF0",1771606064732,4.08336662,1960.4,1959.5,3.83720112]
["bitfinex-derivatives","ETHF0:USTF0",1771606065037,4.07694305,1960.7,1959.5,3.83720112]
["bitfinex-derivatives","ETHF0:USTF0",1771606065236,4.07694305,1960.7,1959.7,3.83720112]
["bitfinex-derivatives","ETHF0:USTF0",1771606065925,4.08079773,1960.7,1959.7,3.83720112]
["bitfinex-derivatives","ETHF0:USTF0",1771606082444,4.07694305,1961.0,1960.2,2.49842544]
["bitfinex-derivatives","ETHF0:USTF0",1771606082650,4.07694305,1961.0,1960.3,3.83720112]
["bitfinex-derivatives","ETHF0:USTF0",1771606083537,4.07694305,1961.3,1960.6,3.83720112]
["bitfinex-derivatives","ETHF0:USTF0",1771606083736,4.07694305,1962.5,1961.4,3.83720112]
["bitfinex-derivatives","ETHF0:USTF0",1771606083951,7.603876,1963.2,1961.2,2.49842544]
["bitfinex-derivatives","ETHF0:USTF0",1771606083952,4.07694305,1962.7,1962.1,3.83720112]
["bitfinex-derivatives","ETHF0:USTF0",1771606084244,4.07694305,1962.7,1961.8,3.83720112]
["bitfinex-derivatives","ETHF0:USTF0",1771606084453,4.07694305,1962.7,1961.3,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1771606084454,4.07694305,1962.7,1961.4,3.83720112]
["bitfinex-derivatives","ETHF0:USTF0",1771606084744,4.08077642,1962.7,1961.7,3.83720112]
["bitfinex-derivatives","ETHF0:USTF0",1771606086137,4.08077642,1962.7,1961.5,3.91474496]
["bitfinex-derivatives","ETHF0:USTF0",1771606086339,3.93971884,1962.5,1961.5,3.91474496]
["bitfinex-derivatives","ETHF0:USTF0",1771606086546,3.93971884,1962.5,1961.4,0.00523647]
["bitfinex-derivatives","ETHF0:USTF0",1771606087050,3.93971884,1962.5,1961.4,3.91998143]
["bitfinex-derivatives","ETHF0:USTF0",1771606088153,3.93971884,1962.5,1961.4,0.00523647]
["bitfinex-derivatives","ETHF0:USTF0",1771606088451,4.07944985,1962.3,1961.4,4.00690762]
["bitfinex-derivatives","ETHF0:USTF0",1771606088651,4.07944985,1962.5,1961.5,4.00167115]
["bitfinex-derivatives","ETHF0:USTF0",1771606089445,0.00383337,1962.7,1961.5,4.00167115]
["bitfinex-derivatives","ETHF0:USTF0",1771606089446,4.08328322,1962.7,1961.5,4.00167115]
["bitfinex-derivatives","ETHF0:USTF0",1771606089655,4.08328322,1962.7,1961.8,4.00167115]
["bitfinex-derivatives","ETHF0:USTF0",1771606091854,4.08328322,1962.7,1961.5,4.00167115]
["bitfinex-derivatives","ETHF0:USTF0",1771606093254,4.33808322,1962.7,1961.5,4.00167115]
["bitfinex-derivatives","ETHF0:USTF0",1771606093650,10.60625322,1962.7,1961.4,0.00523647]
["bitfinex-derivatives","ETHF0:USTF0",1771606093850,4.07944985,1962.4,1961.4,0.00523647]
["bitfinex-derivatives","ETHF0:USTF0",1771606095355,4.07944985,1962.4,1961.4,4.00690762]
["bitfinex-derivatives","ETHF0:USTF0",1771606095656,4.07944985,1962.4,1961.5,4.00167115]
["bitfinex-derivatives","ETHF0:USTF0",1771606096252,4.07944985,1962.6,1961.5,4.00167115]
["bitfinex-derivatives","ETHF0:USTF0",1771606097856,4.33425985,1962.6,1961.5,4.00167115]
["bitfinex-derivatives","ETHF0:USTF0",1771606098248,4.33425985,1962.6,1961.4,0.00523647]
["bitfinex-derivatives","ETHF0:USTF0",1771606098559,0.25487,1962.1,1961.1,4.00167115]
["bitfinex-derivatives","ETHF0:USTF0",1771606098757,4.07944985,1962.0,1961.1,4.00167115]
["bitfinex-derivatives","ETHF0:USTF0",1771606099258,4.07944985,1962.0,1960.6,4.00167115]
["bitfinex-derivatives","ETHF0:USTF0",1771606099458,4.07944985,1962.0,1960.8,4.00167115]
["bitfinex-derivatives","ETHF0:USTF0",1771606099756,4.07944985,1962.5,1961.1,4.00167115]
["bitfinex-derivatives","ETHF0:USTF0",1771606100258,4.07944985,1962.5,1961.4,4.00167115]
["bitfinex-derivatives","ETHF0:USTF0",1771606100461,4.07944985,1962.5,1961.5,4.00167115]
["bitfinex-derivatives","ETHF0:USTF0",1771606101459,4.07944985,1962.5,1961.7,4.00167115]
["bitfinex-derivatives","ETHF0:USTF0",1771606101758,4.08328322,1962.7,1961.7,4.00167115]
["bitfinex-derivatives","ETHF0:USTF0",1771606104056,4.08328322,1962.7,1961.1,29.75341544]
["bitfinex-derivatives","ETHF0:USTF0",1771606104057,0.25481,1962.6,1961.2,4.00167115]
["bitfinex-derivatives","ETHF0:USTF0",1771606104361,4.07944985,1962.5,1961.2,4.00167115]
["bitfinex-derivatives","ETHF0:USTF0",1771606108258,4.07944985,1962.3,1961.2,4.00167115]
["bitfinex-derivatives","ETHF0:USTF0",1771606110156,4.07944985,1962.3,1961.4,4.00167115]
["bitfinex-derivatives","ETHF0:USTF0",1771606112162,4.07944985,1962.1,1961.4,4.00167115]
["bitfinex-derivatives","ETHF0:USTF0",1771606112558,4.07944985,1962.4,1961.5,4.00167115]
["bitfinex-derivatives","ETHF0:USTF0",1771606112760,4.07944985,1962.3,1961.5,4.00167115]
["bitfinex-derivatives","ETHF0:USTF0",1771606113357,4.07944985,1962.5,1961.5,4.00167115]
["bitfinex-derivatives","ETHF0:USTF0",1771606113663,6.48174826,1962.4,1961.5,4.00167115]
["bitfinex-derivatives","ETHF0:USTF0",1771606113866,4.07944985,1962.5,1961.5,4.00167115]
["bitfinex-derivatives","ETHF0:USTF0",1771606114166,6.48168369,1962.4,1961.5,4.00167115]
["bitfinex-derivatives","ETHF0:USTF0",1771606114361,4.07944985,1962.5,1961.5,4.00167115]
["bitfinex-derivatives","ETHF0:USTF0",1771606114663,6.48286698,1962.4,1961.5,4.00167115]
["bitfinex-derivatives","ETHF0:USTF0",1771606114863,4.07944985,1962.5,1961.5,4.00167115]
["bitfinex-derivatives","ETHF0:USTF0",1771606115059,10.56226585,1962.4,1961.5,4.00167115]
["bitfinex-derivatives","ETHF0:USTF0",1771606115264,4.07944985,1962.4,1961.5,4.00167115]
["bitfinex-derivatives","ETHF0:USTF0",1771606115659,4.07944985,1962.6,1961.7,2.49842544]
["bitfinex-derivatives","ETHF0:USTF0",1771606115959,4.08328322,1962.7,1962.0,4.00167115]
["bitfinex-derivatives","ETHF0:USTF0",1771606116164,4.07944985,1962.5,1962.0,4.00167115]
["bitfinex-derivatives","ETHF0:USTF0",1771606116661,4.07944985,1962.5,1961.5,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1771606116662,4.07944985,1962.5,1961.8,4.00167115]
["bitfinex-derivatives","ETHF0:USTF0",1771606116964,4.07944985,1962.5,1961.2,4.00167115]
["bitfinex-derivatives","ETHF0:USTF0",1771606119063,3.75327231,1962.3,1961.2,4.00167115]
["bitfinex-derivatives","ETHF0:USTF0",1771606119864,3.75327231,1962.1,1961.2,4.00167115]
["bitfinex-derivatives","ETHF0:USTF0",1771606122865,3.75327231,1961.9,1961.2,4.00167115]
["bitfinex-derivatives","ETHF0:USTF0",1771606123772,3.75327231,1961.7,1960.8,0.00394379]
["bitfinex-derivatives","ETHF0:USTF0",1771606123963,3.75327231,1961.5,1960.8,4.00971606]
["bitfinex-derivatives","ETHF0:USTF0",1771606125375,3.75327231,1961.7,1960.8,4.00971606]
["bitfinex-derivatives","ETHF0:USTF0",1771606125583,3.75327231,1962.1,1960.8,4.26474606]
["bitfinex-derivatives","ETHF0:USTF0",1771606125786,3.75327231,1962.1,1961.1,4.00577227]
["bitfinex-derivatives","ETHF0:USTF0",1771606127286,3.75327231,1962.5,1961.3,4.00577227]
["bitfinex-derivatives","ETHF0:USTF0",1771606127489,3.75327231,1962.3,1961.3,4.00577227]
["bitfinex-derivatives","ETHF0:USTF0",1771606128183,3.75327231,1962.3,1961.5,4.00577227]
["bitfinex-derivatives","ETHF0:USTF0",1771606128385,3.75327231,1962.5,1961.5,4.00577227]
["bitfinex-derivatives","ETHF0:USTF0",1771606129486,0.00383337,1962.7,1961.9,4.00577227]
["bitfinex-derivatives","ETHF0:USTF0",1771606129487,3.75710568,1962.7,1961.9,4.00577227]
["bitfinex-derivatives","ETHF0:USTF0",1771606130683,0.00383337,1962.7,1961.9,4.00577227]
["bitfinex-derivatives","ETHF0:USTF0",1771606130888,0.00383337,1962.7,1962.1,4.00577227]
["bitfinex-derivatives","ETHF0:USTF0",1771606131190,3.75327231,1963.0,1962.1,4.00577227]
["bitfinex-derivatives","ETHF0:USTF0",1771606131489,4.73673973,1963.2,1962.3,4.00577227]
["bitfinex-derivatives","ETHF0:USTF0",1771606131982,3.75327231,1963.1,1962.3,4.00577227]
["bitfinex-derivatives","ETHF0:USTF0",1771606132185,0.00425973,1963.1,1962.3,4.01133257]
["bitfinex-derivatives","ETHF0:USTF0",1771606132385,0.00425973,1963.1,1962.5,4.00577227]
["bitfinex-derivatives","ETHF0:USTF0",1771606132689,3.75753204,1963.1,1962.5,4.00577227]
["bitfinex-derivatives","ETHF0:USTF0",1771606134286,3.75753204,1963.1,1962.3,4.01133257]
["bitfinex-derivatives","ETHF0:USTF0",1771606137085,0.00425973,1963.1,1962.3,4.26618257]
["bitfinex-derivatives","ETHF0:USTF0",1771606137291,3.75327231,1963.7,1962.7,2.49842544]
["bitfinex-derivatives","ETHF0:USTF0",1771606137586,3.75327231,1963.7,1962.8,4.00577227]
["bitfinex-derivatives","ETHF0:USTF0",1771606137784,3.75327231,1963.9,1963.0,4.00577227]
["bitfinex-derivatives","ETHF0:USTF0",1771606138182,0.00533313,1963.9,1963.3,4.00577227]
["bitfinex-derivatives","ETHF0:USTF0",1771606138991,3.75327231,1964.3,1963.5,4.00577227]
["bitfinex-derivatives","ETHF0:USTF0",1771606139585,3.75327231,1964.3,1963.4,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1771606139586,3.75327231,1964.5,1963.7,4.00577227]
["bitfinex-derivatives","ETHF0:USTF0",1771606139984,3.75740503,1964.5,1963.7,4.00967633]
["bitfinex-derivatives","ETHF0:USTF0",1771606140185,3.75327231,1965.2,1964.0,4.00577227]
["bitfinex-derivatives","ETHF0:USTF0",1771606141392,3.7572432,1965.2,1964.0,4.00577227]
["bitfinex-derivatives","ETHF0:USTF0",1771606141596,3.7572432,1965.2,1964.2,4.00577227]
["bitfinex-derivatives","ETHF0:USTF0",1771606142398,0.00397089,1965.2,1964.4,4.00577227]
["bitfinex-derivatives","ETHF0:USTF0",1771606142687,3.75327231,1965.6,1964.6,4.00577227]
["bitfinex-derivatives","ETHF0:USTF0",1771606142888,3.75327231,1966.3,1964.8,4.00577227]
["bitfinex-derivatives","ETHF0:USTF0",1771606143087,3.75327231,1966.1,1964.8,4.00577227]
["bitfinex-derivatives","ETHF0:USTF0",1771606143288,3.75327231,1966.3,1965.2,4.00577227]
["bitfinex-derivatives","ETHF0:USTF0",1771606143695,3.7581027,1966.3,1965.2,4.01235383]
["bitfinex-derivatives","ETHF0:USTF0",1771606143891,3.75327231,1966.1,1965.2,4.01235383]
["bitfinex-derivatives","ETHF0:USTF0",1771606144891,3.75327231,1966.1,1965.2,0.00658156]
["bitfinex-derivatives","ETHF0:USTF0",1771606146693,3.7416304,1965.9,1964.6,4.00019973]
["bitfinex-derivatives","ETHF0:USTF0",1771606147589,3.7416304,1965.9,1964.6,4.00389851]
["bitfinex-derivatives","ETHF0:USTF0",1771606147787,3.7416304,1965.9,1964.6,10.26594851]
["bitfinex-derivatives","ETHF0:USTF0",1771606147989,3.7416304,1965.9,1964.7,3.85169405]
["bitfinex-derivatives","ETHF0:USTF0",1771606148994,3.7416304,1965.9,1964.7,4.10623405]
["bitfinex-derivatives","ETHF0:USTF0",1771606149193,3.7416304,1965.9,1964.7,3.85169405]
["bitfinex-derivatives","ETHF0:USTF0",1771606149987,3.7416304,1965.9,1964.6,0.00369878]
["bitfinex-derivatives","ETHF0:USTF0",1771606149988,3.67005589,1966.1,1964.9,3.85169405]
["bitfinex-derivatives","ETHF0:USTF0",1771606151297,3.92441589,1966.1,1964.7,3.85169405]
["bitfinex-derivatives","ETHF0:USTF0",1771606151697,3.67005589,1966.0,1964.6,0.00369878]
["bitfinex-derivatives","ETHF0:USTF0",1771606151898,3.67005589,1965.8,1964.6,0.00369878]
["bitfinex-derivatives","ETHF0:USTF0",1771606152099,3.67005589,1965.8,1964.6,3.85539283]
["bitfinex-derivatives","ETHF0:USTF0",1771606152995,3.67005589,1965.6,1964.6,3.85539283]
["bitfinex-derivatives","ETHF0:USTF0",1771606153197,3.67005589,1965.6,1964.6,0.00369878]
["bitfinex-derivatives","ETHF0:USTF0",1771606153900,3.67005589,1965.4,1964.6,0.00369878]
["bitfinex-derivatives","ETHF0:USTF0",1771606154702,3.67005589,1965.4,1964.2,3.85169405]
["bitfinex-derivatives","ETHF0:USTF0",1771606155603,3.67005589,1965.4,1964.2,3.85803438]
["bitfinex-derivatives","ETHF0:USTF0",1771606159003,3.67005589,1965.9,1964.4,3.85169405]
["bitfinex-derivatives","ETHF0:USTF0",1771606159802,3.67005589,1965.9,1964.6,3.85169405]
["bitfinex-derivatives","ETHF0:USTF0",1771606160005,3.67005589,1965.7,1964.6,3.85169405]
["bitfinex-derivatives","ETHF0:USTF0",1771606161700,3.67005589,1965.1,1964.2,0.00634033]
["bitfinex-derivatives","ETHF0:USTF0",1771606161903,3.67005589,1964.7,1963.6,3.85169405]
["bitfinex-derivatives","ETHF0:USTF0",1771606162807,3.67534085,1964.7,1963.6,3.85805906]
["bitfinex-derivatives","ETHF0:USTF0",1771606163103,3.67005589,1964.5,1963.6,3.85805906]
["bitfinex-derivatives","ETHF0:USTF0",1771606164207,3.67005589,1964.1,1963.6,0.00636501]
["bitfinex-derivatives","ETHF0:USTF0",1771606164607,3.67005589,1964.1,1963.3,3.85169405]
["bitfinex-derivatives","ETHF0:USTF0",1771606164907,3.67005589,1964.1,1963.1,3.76332622]
["bitfinex-derivatives","ETHF0:USTF0",1771606165600,3.67005589,1963.9,1963.1,3.76796579]
["bitfinex-derivatives","ETHF0:USTF0",1771606168208,3.67005589,1963.9,1963.1,0.00463957]
["bitfinex-derivatives","ETHF0:USTF0",1771606171610,3.67005589,1964.3,1963.3,3.68924728]
["bitfinex-derivatives","ETHF0:USTF0",1771606173203,3.67005589,1964.1,1963.3,3.68924728]
["bitfinex-derivatives","ETHF0:USTF0",1771606177213,3.96762597,1963.9,1963.1,3.68238654]
["bitfinex-derivatives","ETHF0:USTF0",1771606178805,3.96762597,1963.7,1963.1,3.68238654]
["bitfinex-derivatives","ETHF0:USTF0",1771606179008,3.96762597,1963.7,1963.1,0.00463957]
["bitfinex-derivatives","ETHF0:USTF0",1771606182311,3.96762597,1963.7,1963.1,3.73755065]
["bitfinex-derivatives","ETHF0:USTF0",1771606186120,3.96762597,1963.7,1963.1,0.00463957]
["bitfinex-derivatives","ETHF0:USTF0",1771606186321,3.96762597,1963.7,1963.1,3.73563899]
["bitfinex-derivatives","ETHF0:USTF0",1771606187417,3.96762597,1964.1,1963.1,3.73563899]
["bitfinex-derivatives","ETHF0:USTF0",1771606190143,3.96762597,1963.9,1963.1,3.73563899]
["bitfinex-derivatives","ETHF0:USTF0",1771606191441,0.51215665,1963.8,1963.1,0.00463957]
["bitfinex-derivatives","ETHF0:USTF0",1771606191642,3.96762597,1963.7,1963.1,0.00463957]
["bitfinex-derivatives","ETHF0:USTF0",1771606192742,3.96762597,1963.7,1963.1,3.71986314]
["bitfinex-derivatives","ETHF0:USTF0",1771606195444,3.96762597,1963.7,1963.1,0.00463957]
["bitfinex-derivatives","ETHF0:USTF0",1771606196345,3.96762597,1963.7,1963.1,3.72711018]
["bitfinex-derivatives","ETHF0:USTF0",1771606200148,3.96762597,1963.7,1963.1,0.00463957]
["bitfinex-derivatives","ETHF0:USTF0",1771606200344,3.96762597,1963.5,1962.7,3.71601975]
["bitfinex-derivatives","ETHF0:USTF0",1771606201245,3.96762597,1963.3,1962.2,3.72389619]
["bitfinex-derivatives","ETHF0:USTF0",1771606201443,3.97235582,1963.3,1962.2,3.72862835]
["bitfinex-derivatives","ETHF0:USTF0",1771606201639,3.96762597,1963.1,1962.2,3.72862835]
["bitfinex-derivatives","ETHF0:USTF0",1771606204148,0.00472985,1963.3,1962.2,3.72862835]
["bitfinex-derivatives","ETHF0:USTF0",1771606204149,3.97235582,1963.3,1962.2,3.72862835]
["bitfinex-derivatives","ETHF0:USTF0",1771606204351,0.00472985,1963.3,1962.4,3.75451676]
["bitfinex-derivatives","ETHF0:USTF0",1771606206953,4.01344812,1963.3,1962.4,3.75451676]
["bitfinex-derivatives","ETHF0:USTF0",1771606211256,3.64301324,1963.1,1962.2,3.89277753]
["bitfinex-derivatives","ETHF0:USTF0",1771606212860,3.64301324,1962.9,1962.2,3.89277753]
["bitfinex-derivatives","ETHF0:USTF0",1771606213058,3.64301324,1963.2,1962.2,3.89277753]
["bitfinex-derivatives","ETHF0:USTF0",1771606216163,3.64301324,1963.0,1962.2,3.89277753]
["bitfinex-derivatives","ETHF0:USTF0",1771606218262,3.64301324,1963.2,1962.2,3.89277753]
["bitfinex-derivatives","ETHF0:USTF0",1771606218462,3.64301324,1963.2,1962.4,3.90566175]
["bitfinex-derivatives","ETHF0:USTF0",1771606224762,3.64774309,1963.3,1962.4,3.90566175]
["bitfinex-derivatives","ETHF0:USTF0",1771606226664,3.64774309,1963.3,1962.4,4.16049175]
["bitfinex-derivatives","ETHF0:USTF0",1771606226860,0.00472985,1963.3,1962.7,3.86144126]
["bitfinex-derivatives","ETHF0:USTF0",1771606227066,3.64301324,1963.7,1962.7,4.11623126]
["bitfinex-derivatives","ETHF0:USTF0",1771606228066,3.64796665,1963.7,1962.7,4.11623126]
["bitfinex-derivatives","ETHF0:USTF0",1771606228268,3.64796665,1963.7,1962.7,3.86144126]
["bitfinex-derivatives","ETHF0:USTF0",1771606228661,3.64301324,1963.5,1962.7,3.86144126]
["bitfinex-derivatives","ETHF0:USTF0",1771606229266,0.00495341,1963.7,1962.3,3.80386851]
["bitfinex-derivatives","ETHF0:USTF0",1771606229267,3.64301324,1963.3,1962.3,3.80386851]
["bitfinex-derivatives","ETHF0:USTF0",1771606229667,3.64301324,1963.3,1962.5,3.803661]
["bitfinex-derivatives","ETHF0:USTF0",1771606230670,3.64301324,1963.3,1962.7,3.77119609]
["bitfinex-derivatives","ETHF0:USTF0",1771606230867,3.64301324,1963.6,1962.7,3.77119609]
["bitfinex-derivatives","ETHF0:USTF0",1771606232167,0.00495341,1963.7,1962.7,3.77119609]
["bitfinex-derivatives","ETHF0:USTF0",1771606232168,3.64301324,1963.4,1962.7,3.77119609]
["bitfinex-derivatives","ETHF0:USTF0",1771606233174,3.64301324,1963.4,1962.3,3.78951461]
["bitfinex-derivatives","ETHF0:USTF0",1771606237977,3.64301324,1963.4,1962.6,3.6995383]
["bitfinex-derivatives","ETHF0:USTF0",1771606242780,3.9916532,1963.2,1962.2,3.67556931]
["bitfinex-derivatives","ETHF0:USTF0",1771606243378,3.9916532,1963.2,1962.2,0.00473216]
["bitfinex-derivatives","ETHF0:USTF0",1771606243582,3.9916532,1963.0,1962.2,0.00473216]
["bitfinex-derivatives","ETHF0:USTF0",1771606244378,3.9916532,1962.8,1961.7,3.66874621]
["bitfinex-derivatives","ETHF0:USTF0",1771606244678,3.9916532,1962.4,1961.6,3.64075417]
["bitfinex-derivatives","ETHF0:USTF0",1771606245485,3.9916532,1962.4,1961.6,3.6462146]
["bitfinex-derivatives","ETHF0:USTF0",1771606246788,3.9916532,1962.4,1961.6,0.00546043]
["bitfinex-derivatives","ETHF0:USTF0",1771606248879,3.9916532,1962.2,1961.6,0.00546043]
["bitfinex-derivatives","ETHF0:USTF0",1771606249084,3.99662795,1962.2,1961.6,0.00546043]
["bitfinex-derivatives","ETHF0:USTF0",1771606249588,3.99662795,1962.2,1961.6,3.69408652]
["bitfinex-derivatives","ETHF0:USTF0",1771606252886,0.00497475,1962.2,1961.6,3.69408652]
["bitfinex-derivatives","ETHF0:USTF0",1771606253185,0.25475,1963.1,1961.6,3.69408652]
["bitfinex-derivatives","ETHF0:USTF0",1771606253385,3.9916532,1962.6,1961.8,3.6995383]
["bitfinex-derivatives","ETHF0:USTF0",1771606254091,3.99721739,1962.6,1961.8,3.6995383]
["bitfinex-derivatives","ETHF0:USTF0",1771606254286,3.99721739,1962.6,1961.6,0.00546043]
["bitfinex-derivatives","ETHF0:USTF0",1771606254287,3.9916532,1963.1,1962.2,3.6995383]
["bitfinex-derivatives","ETHF0:USTF0",1771606255486,3.9977843,1963.1,1962.2,3.6995383]
["bitfinex-derivatives","ETHF0:USTF0",1771606259193,3.9977843,1963.1,1962.0,3.55802362]
["bitfinex-derivatives","ETHF0:USTF0",1771606261002,3.9977843,1963.1,1962.1,3.57930893]
["bitfinex-derivatives","ETHF0:USTF0",1771606263906,3.9977843,1963.1,1962.3,3.59289092]
["bitfinex-derivatives","ETHF0:USTF0",1771606265005,3.9977843,1963.1,1961.7,10.71674614]
["bitfinex-derivatives","ETHF0:USTF0",1771606265307,3.9977843,1963.1,1961.8,3.58433608]
["bitfinex-derivatives","ETHF0:USTF0",1771606268509,3.93404612,1962.9,1961.8,3.58433608]
["bitfinex-derivatives","ETHF0:USTF0",1771606273420,3.93404612,1962.7,1961.7,3.67426399]
["bitfinex-derivatives","ETHF0:USTF0",1771606274723,3.93404612,1962.7,1961.6,3.92978613]
["bitfinex-derivatives","ETHF0:USTF0",1771606274912,3.93404612,1962.5,1961.6,3.67485613]
["bitfinex-derivatives","ETHF0:USTF0",1771606277222,3.93404612,1962.5,1961.6,0.00546043]
["bitfinex-derivatives","ETHF0:USTF0",1771606278622,3.93404612,1962.5,1961.6,3.66595678]
["bitfinex-derivatives","ETHF0:USTF0",1771606281222,3.93404612,1962.5,1961.8,3.68374396]
["bitfinex-derivatives","ETHF0:USTF0",1771606281726,0.2608811,1963.1,1961.8,3.68374396]
["bitfinex-derivatives","ETHF0:USTF0",1771606281727,3.93404612,1963.0,1961.8,3.68374396]
["bitfinex-derivatives","ETHF0:USTF0",1771606282026,3.93404612,1962.8,1961.8,3.68374396]
["bitfinex-derivatives","ETHF0:USTF0",1771606283327,4.18883612,1962.8,1961.7,3.66505076]
["bitfinex-derivatives","ETHF0:USTF0",1771606283925,3.93404612,1962.6,1961.7,3.66505076]
["bitfinex-derivatives","ETHF0:USTF0",1771606284832,3.93404612,1962.4,1961.6,0.00546043]
["bitfinex-derivatives","ETHF0:USTF0",1771606285126,3.93404612,1962.2,1961.6,0.00546043]
["bitfinex-derivatives","ETHF0:USTF0",1771606286829,3.93404612,1962.2,1961.3,3.66817047]
["bitfinex-derivatives","ETHF0:USTF0",1771606287031,3.93404612,1962.2,1961.0,3.66758736]
["bitfinex-derivatives","ETHF0:USTF0",1771606287724,3.93404612,1962.2,1961.0,3.67263191]
["bitfinex-derivatives","ETHF0:USTF0",1771606287924,3.93404612,1962.0,1961.0,3.67263191]
["bitfinex-derivatives","ETHF0:USTF0",1771606289625,3.93404612,1962.0,1961.2,3.67243679]
["bitfinex-derivatives","ETHF0:USTF0",1771606291531,3.93404612,1962.0,1961.0,3.68422878]
["bitfinex-derivatives","ETHF0:USTF0",1771606295932,3.93404612,1962.0,1961.2,3.6629285]
["bitfinex-derivatives","ETHF0:USTF0",1771606296127,3.93404612,1962.6,1961.2,3.6629285]
["bitfinex-derivatives","ETHF0:USTF0",1771606296432,3.93404612,1962.4,1961.2,3.6629285]
["bitfinex-derivatives","ETHF0:USTF0",1771606298330,3.93404612,1962.4,1961.4,3.57668681]
["bitfinex-derivatives","ETHF0:USTF0",1771606298629,3.93404612,1962.4,1961.6,3.57668681]
["bitfinex-derivatives","ETHF0:USTF0",1771606299327,3.60250847,1963.0,1961.8,3.5599031]
["bitfinex-derivatives","ETHF0:USTF0",1771606299529,3.60250847,1962.8,1961.8,3.5599031]
["bitfinex-derivatives","ETHF0:USTF0",1771606300124,3.60250847,1962.6,1961.7,3.81422127]
["bitfinex-derivatives","ETHF0:USTF0",1771606300833,3.60250847,1962.6,1961.7,3.55929127]
["bitfinex-derivatives","ETHF0:USTF0",1771606301334,3.60250847,1962.6,1961.6,3.54871075]
["bitfinex-derivatives","ETHF0:USTF0",1771606304732,3.60250847,1962.6,1961.6,3.80364075]
["bitfinex-derivatives","ETHF0:USTF0",1771606309842,0.25486,1962.3,1961.3,3.54708093]
["bitfinex-derivatives","ETHF0:USTF0",1771606310035,3.60250847,1962.1,1961.1,3.54708093]
["bitfinex-derivatives","ETHF0:USTF0",1771606316243,3.60250847,1962.1,1961.1,10.22708093]
["bitfinex-derivatives","ETHF0:USTF0",1771606316447,3.60250847,1962.1,1961.2,3.26823567]
["bitfinex-derivatives","ETHF0:USTF0",1771606319143,3.60250847,1962.1,1961.0,0.00504455]
["bitfinex-derivatives","ETHF0:USTF0",1771606319345,3.60250847,1961.9,1961.0,3.29328607]
["bitfinex-derivatives","ETHF0:USTF0",1771606319544,3.60250847,1961.7,1961.0,3.29328607]
["bitfinex-derivatives","ETHF0:USTF0",1771606319744,3.60877279,1961.7,1961.0,3.29328607]
["bitfinex-derivatives","ETHF0:USTF0",1771606321546,0.00626432,1961.7,1961.0,3.29328607]
["bitfinex-derivatives","ETHF0:USTF0",1771606321745,3.60877279,1961.7,1961.0,3.29328607]
["bitfinex-derivatives","ETHF0:USTF0",1771606324749,0.00626432,1961.7,1961.0,3.29328607]
["bitfinex-derivatives","ETHF0:USTF0",1771606325341,3.60250847,1962.0,1961.0,3.54829607]
["bitfinex-derivatives","ETHF0:USTF0",1771606326246,3.60833812,1962.0,1961.0,3.29328607]
["bitfinex-derivatives","ETHF0:USTF0",1771606328851,3.73954191,1961.8,1961.0,3.3955962]
["bitfinex-derivatives","ETHF0:USTF0",1771606338561,3.74537156,1962.0,1961.2,3.20099225]
["bitfinex-derivatives","ETHF0:USTF0",1771606338859,0.00582965,1962.0,1961.4,3.2028023]
["bitfinex-derivatives","ETHF0:USTF0",1771606342564,3.73954191,1962.2,1961.4,3.2028023]
["bitfinex-derivatives","ETHF0:USTF0",1771606342765,3.73954191,1962.6,1961.6,3.20279464]
["bitfinex-derivatives","ETHF0:USTF0",1771606342971,3.73954191,1962.4,1961.6,3.20279464]
["bitfinex-derivatives","ETHF0:USTF0",1771606343670,3.74394945,1962.4,1961.6,3.20279464]
["bitfinex-derivatives","ETHF0:USTF0",1771606344673,3.74394945,1962.4,1961.8,3.20197443]
["bitfinex-derivatives","ETHF0:USTF0",1771606345372,0.00440754,1962.4,1961.8,3.20197443]
["bitfinex-derivatives","ETHF0:USTF0",1771606345666,3.73954191,1963.0,1962.2,3.20251996]
["bitfinex-derivatives","ETHF0:USTF0",1771606346270,3.73954191,1963.0,1961.5,6.27194]
["bitfinex-derivatives","ETHF0:USTF0",1771606346271,3.73954191,1963.0,1962.0,3.20214911]
["bitfinex-derivatives","ETHF0:USTF0",1771606346766,3.74496685,1963.0,1962.0,3.20214911]
["bitfinex-derivatives","ETHF0:USTF0",1771606347973,3.74496685,1963.0,1962.0,3.45702911]
["bitfinex-derivatives","ETHF0:USTF0",1771606348169,3.74496685,1963.0,1962.2,3.19671992]
["bitfinex-derivatives","ETHF0:USTF0",1771606349978,3.74496685,1963.0,1962.1,3.21416392]
["bitfinex-derivatives","ETHF0:USTF0",1771606353275,3.74496685,1963.0,1962.0,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1771606353276,3.74496685,1963.0,1962.3,3.22560454]
["bitfinex-derivatives","ETHF0:USTF0",1771606353480,0.00542494,1963.0,1962.3,3.22560454]
["bitfinex-derivatives","ETHF0:USTF0",1771606355981,3.74496685,1963.0,1962.3,3.22560454]
["bitfinex-derivatives","ETHF0:USTF0",1771606359879,3.75103688,1963.2,1962.5,3.21633208]
["bitfinex-derivatives","ETHF0:USTF0",1771606361084,3.75607239,1963.2,1962.5,3.22288213]
["bitfinex-derivatives","ETHF0:USTF0",1771606364579,3.75607239,1963.2,1962.5,0.00655005]
["bitfinex-derivatives","ETHF0:USTF0",1771606364781,3.75607239,1963.2,1962.5,3.18079628]
["bitfinex-derivatives","ETHF0:USTF0",1771606369678,3.75607239,1963.2,1962.7,3.19021378]
["bitfinex-derivatives","ETHF0:USTF0",1771606370290,3.75103688,1963.4,1962.9,3.18996027]
["bitfinex-derivatives","ETHF0:USTF0",1771606370981,0.25463,1964.0,1962.9,3.18996027]
["bitfinex-derivatives","ETHF0:USTF0",1771606371187,3.75103688,1963.8,1962.9,3.18996027]
["bitfinex-derivatives","ETHF0:USTF0",1771606380191,3.75103688,1963.6,1962.9,3.18996027]
["bitfinex-derivatives","ETHF0:USTF0",1771606380692,3.75103688,1963.9,1963.1,3.14356475]
["bitfinex-derivatives","ETHF0:USTF0",1771606381192,3.75103688,1963.7,1963.1,3.14356475]
["bitfinex-derivatives","ETHF0:USTF0",1771606381385,0.00479712,1964.0,1963.3,3.14192641]
["bitfinex-derivatives","ETHF0:USTF0",1771606381592,3.75103688,1964.1,1963.5,3.14192641]
["bitfinex-derivatives","ETHF0:USTF0",1771606382591,3.75627889,1964.1,1963.5,3.14192641]
["bitfinex-derivatives","ETHF0:USTF0",1771606382792,0.25453,1964.8,1963.7,3.1826333]
["bitfinex-derivatives","ETHF0:USTF0",1771606382993,3.75103688,1964.6,1963.7,3.1826333]
["bitfinex-derivatives","ETHF0:USTF0",1771606383190,3.75103688,1964.6,1963.9,3.18242759]
["bitfinex-derivatives","ETHF0:USTF0",1771606383689,3.75103688,1965.0,1964.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1771606383886,3.75103688,1965.0,1964.1,3.18242759]
["bitfinex-derivatives","ETHF0:USTF0",1771606383887,3.75103688,1965.7,1964.3,3.18240795]
["bitfinex-derivatives","ETHF0:USTF0",1771606384089,3.75103688,1965.5,1964.3,3.1822033]
["bitfinex-derivatives","ETHF0:USTF0",1771606384284,3.75103688,1965.3,1964.3,3.1822033]
["bitfinex-derivatives","ETHF0:USTF0",1771606384691,3.75644438,1965.3,1964.0,3.1822033]
["bitfinex-derivatives","ETHF0:USTF0",1771606384992,3.75103688,1965.2,1964.0,3.1822033]
["bitfinex-derivatives","ETHF0:USTF0",1771606385193,0.51838717,1965.1,1963.9,3.4528421]
["bitfinex-derivatives","ETHF0:USTF0",1771606385396,3.75103688,1965.0,1963.9,3.4528421]
["bitfinex-derivatives","ETHF0:USTF0",1771606385989,3.75103688,1965.0,1963.9,0.00647812]
["bitfinex-derivatives","ETHF0:USTF0",1771606386690,6.50146707,1965.0,1963.9,0.00647812]
["bitfinex-derivatives","ETHF0:USTF0",1771606386890,3.58530002,1964.8,1963.9,0.00647812]
["bitfinex-derivatives","ETHF0:USTF0",1771606387487,3.58530002,1964.8,1963.9,3.13458905]
["bitfinex-derivatives","ETHF0:USTF0",1771606387691,3.58530002,1964.8,1963.9,0.00647812]
["bitfinex-derivatives","ETHF0:USTF0",1771606390701,3.58530002,1964.8,1963.9,3.16730781]
["bitfinex-derivatives","ETHF0:USTF0",1771606392294,3.58530002,1964.8,1963.9,0.00647812]
["bitfinex-derivatives","ETHF0:USTF0",1771606393596,3.80191501,1964.6,1963.9,0.00647812]
["bitfinex-derivatives","ETHF0:USTF0",1771606393793,3.80191501,1964.6,1963.4,3.13367666]
["bitfinex-derivatives","ETHF0:USTF0",1771606394194,3.80191501,1964.4,1963.3,3.38828324]
["bitfinex-derivatives","ETHF0:USTF0",1771606394699,3.80191501,1964.4,1963.3,3.39472967]
["bitfinex-derivatives","ETHF0:USTF0",1771606406009,3.80191501,1964.4,1963.3,0.00644643]
["bitfinex-derivatives","ETHF0:USTF0",1771606406504,3.80191501,1964.2,1963.3,0.00644643]
["bitfinex-derivatives","ETHF0:USTF0",1771606406705,3.80191501,1964.0,1963.3,0.00644643]
["bitfinex-derivatives","ETHF0:USTF0",1771606407105,3.80191501,1963.8,1962.9,3.06670392]
["bitfinex-derivatives","ETHF0:USTF0",1771606407702,3.80191501,1963.6,1962.8,3.06670392]
["bitfinex-derivatives","ETHF0:USTF0",1771606407907,3.80191501,1963.6,1962.6,3.06669325]
["bitfinex-derivatives","ETHF0:USTF0",1771606408111,3.80665231,1963.6,1962.6,3.07228716]
["bitfinex-derivatives","ETHF0:USTF0",1771606412610,3.80665231,1963.6,1962.8,3.09687584]
["bitfinex-derivatives","ETHF0:USTF0",1771606412813,6.26175,1964.7,1962.8,3.09687584]
["bitfinex-derivatives","ETHF0:USTF0",1771606412814,3.80191501,1963.8,1962.8,3.09687584]
["bitfinex-derivatives","ETHF0:USTF0",1771606413012,3.80191501,1964.5,1962.8,3.09687584]
["bitfinex-derivatives","ETHF0:USTF0",1771606413308,3.80191501,1964.3,1962.9,3.35151859]
["bitfinex-derivatives","ETHF0:USTF0",1771606413812,3.80733736,1964.3,1963.3,3.09674859]
["bitfinex-derivatives","ETHF0:USTF0",1771606419615,3.80733736,1964.3,1963.4,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1771606419821,3.80733736,1964.3,1963.5,3.07070317]
["bitfinex-derivatives","ETHF0:USTF0",1771606421621,3.70973887,1964.5,1963.7,3.06024143]
["bitfinex-derivatives","ETHF0:USTF0",1771606421913,3.70973887,1964.5,1963.9,3.06023704]
["bitfinex-derivatives","ETHF0:USTF0",1771606422118,3.70973887,1965.0,1964.1,3.06019721]
["bitfinex-derivatives","ETHF0:USTF0",1771606422519,3.7152603,1965.0,1964.1,3.06418498]
["bitfinex-derivatives","ETHF0:USTF0",1771606424424,3.70973887,1964.8,1963.6,3.06177147]
["bitfinex-derivatives","ETHF0:USTF0",1771606424721,3.70973887,1964.6,1963.4,3.06177147]
["bitfinex-derivatives","ETHF0:USTF0",1771606425317,3.70973887,1964.9,1964.1,3.58346297]
["bitfinex-derivatives","ETHF0:USTF0",1771606426522,3.70973887,1964.9,1964.3,3.58382476]
["bitfinex-derivatives","ETHF0:USTF0",1771606428623,0.00552143,1965.0,1964.3,3.58382476]
["bitfinex-derivatives","ETHF0:USTF0",1771606429024,3.7152603,1965.0,1964.3,3.58382476]
["bitfinex-derivatives","ETHF0:USTF0",1771606430428,3.7152603,1965.0,1964.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1771606430622,3.7152603,1965.0,1964.2,3.79135329]
["bitfinex-derivatives","ETHF0:USTF0",1771606435245,3.7152603,1965.0,1964.2,3.53675329]
["bitfinex-derivatives","ETHF0:USTF0",1771606435437,3.7152603,1965.0,1963.9,3.44450677]
["bitfinex-derivatives","ETHF0:USTF0",1771606436344,3.7152603,1965.0,1964.1,3.444807]
["bitfinex-derivatives","ETHF0:USTF0",1771606438146,3.7152603,1965.0,1964.3,3.42614468]
["bitfinex-derivatives","ETHF0:USTF0",1771606440942,0.00552143,1965.0,1964.5,3.47662303]
["bitfinex-derivatives","ETHF0:USTF0",1771606441447,3.7152603,1965.0,1964.5,3.47662303]
["bitfinex-derivatives","ETHF0:USTF0",1771606441943,0.00552143,1965.0,1964.5,3.47662303]
["bitfinex-derivatives","ETHF0:USTF0",1771606442143,3.70973887,1965.2,1964.7,3.47714684]
["bitfinex-derivatives","ETHF0:USTF0",1771606442650,3.70973887,1965.9,1964.7,3.47714684]
["bitfinex-derivatives","ETHF0:USTF0",1771606442847,3.70973887,1965.7,1964.7,3.47714684]
["bitfinex-derivatives","ETHF0:USTF0",1771606443240,3.71353359,1965.7,1964.7,3.47714684]
["bitfinex-derivatives","ETHF0:USTF0",1771606443950,3.71353359,1965.7,1964.9,3.47320911]
["bitfinex-derivatives","ETHF0:USTF0",1771606444247,3.71353359,1965.7,1964.9,3.47875854]
["bitfinex-derivatives","ETHF0:USTF0",1771606444451,3.71353359,1965.7,1965.1,3.47344012]
["bitfinex-derivatives","ETHF0:USTF0",1771606444648,0.00379472,1965.7,1965.1,3.47344012]
["bitfinex-derivatives","ETHF0:USTF0",1771606445043,3.70973887,1966.0,1965.1,3.47344012]
["bitfinex-derivatives","ETHF0:USTF0",1771606445253,3.70973887,1966.0,1965.3,3.4948812]
["bitfinex-derivatives","ETHF0:USTF0",1771606445642,3.70973887,1966.0,1965.5,3.4948812]
["bitfinex-derivatives","ETHF0:USTF0",1771606445849,3.70973887,1966.8,1965.5,3.4948812]
["bitfinex-derivatives","ETHF0:USTF0",1771606446049,3.71376686,1966.8,1965.5,3.4948812]
["bitfinex-derivatives","ETHF0:USTF0",1771606446352,3.71376686,1966.8,1965.9,3.847868]
["bitfinex-derivatives","ETHF0:USTF0",1771606446953,3.71376686,1966.8,1965.7,3.847868]
["bitfinex-derivatives","ETHF0:USTF0",1771606447850,3.71376686,1966.8,1965.3,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1771606448157,3.71376686,1966.8,1965.4,3.90830524]
["bitfinex-derivatives","ETHF0:USTF0",1771606449154,3.71376686,1966.8,1965.7,3.90830524]
["bitfinex-derivatives","ETHF0:USTF0",1771606450057,3.71376686,1966.8,1966.0,3.90830524]
["bitfinex-derivatives","ETHF0:USTF0",1771606453755,3.71376686,1966.8,1965.8,4.16270524]
["bitfinex-derivatives","ETHF0:USTF0",1771606453952,3.71376686,1966.8,1965.8,3.90830524]
["bitfinex-derivatives","ETHF0:USTF0",1771606454154,3.77324061,1966.6,1965.6,3.90830524]
["bitfinex-derivatives","ETHF0:USTF0",1771606455060,3.77324061,1966.6,1965.4,3.90830524]
["bitfinex-derivatives","ETHF0:USTF0",1771606456364,3.77324061,1966.6,1965.6,3.90830524]
["bitfinex-derivatives","ETHF0:USTF0",1771606456561,3.77324061,1966.6,1965.8,3.90830524]
["bitfinex-derivatives","ETHF0:USTF0",1771606461570,3.77324061,1966.6,1965.6,4.16271524]
["bitfinex-derivatives","ETHF0:USTF0",1771606462272,3.77324061,1966.4,1965.3,3.90830524]
["bitfinex-derivatives","ETHF0:USTF0",1771606463159,0.25433,1966.3,1965.3,3.90830524]
["bitfinex-derivatives","ETHF0:USTF0",1771606463366,3.77324061,1966.2,1965.3,3.90830524]
["bitfinex-derivatives","ETHF0:USTF0",1771606463868,3.77324061,1966.2,1965.0,3.90830524]
["bitfinex-derivatives","ETHF0:USTF0",1771606464366,3.77324061,1966.2,1965.2,3.90830524]
["bitfinex-derivatives","ETHF0:USTF0",1771606464571,3.77324061,1966.2,1965.4,3.90830524]
["bitfinex-derivatives","ETHF0:USTF0",1771606464768,3.77324061,1966.6,1965.6,3.90830524]
["bitfinex-derivatives","ETHF0:USTF0",1771606465069,3.77324061,1966.6,1965.2,3.90830524]
["bitfinex-derivatives","ETHF0:USTF0",1771606466067,3.77324061,1966.6,1965.4,3.90830524]
["bitfinex-derivatives","ETHF0:USTF0",1771606467569,3.77324061,1966.4,1965.4,3.90830524]
["bitfinex-derivatives","ETHF0:USTF0",1771606468673,3.77324061,1966.4,1965.2,3.90830524]
["bitfinex-derivatives","ETHF0:USTF0",1771606470270,3.77324061,1966.2,1965.2,3.90830524]
["bitfinex-derivatives","ETHF0:USTF0",1771606470969,3.77324061,1966.2,1965.5,3.90830524]
["bitfinex-derivatives","ETHF0:USTF0",1771606471171,3.77324061,1966.6,1965.5,3.90830524]
["bitfinex-derivatives","ETHF0:USTF0",1771606471465,3.77324061,1966.4,1965.5,3.90830524]
["bitfinex-derivatives","ETHF0:USTF0",1771606476773,4.49778996,1966.7,1965.5,3.90830524]
["bitfinex-derivatives","ETHF0:USTF0",1771606476774,3.77324061,1966.2,1965.5,3.90830524]
["bitfinex-derivatives","ETHF0:USTF0",1771606477679,3.77324061,1966.2,1965.2,3.65911704]
["bitfinex-derivatives","ETHF0:USTF0",1771606479675,3.58310648,1966.0,1965.2,3.65911704]
["bitfinex-derivatives","ETHF0:USTF0",1771606479974,3.58310648,1966.4,1965.4,3.65911704]
["bitfinex-derivatives","ETHF0:USTF0",1771606480171,3.58310648,1966.2,1965.4,3.65911704]
["bitfinex-derivatives","ETHF0:USTF0",1771606486677,3.58310648,1966.0,1965.1,3.65911704]
["bitfinex-derivatives","ETHF0:USTF0",1771606487474,3.58310648,1965.8,1965.1,3.65911704]
["bitfinex-derivatives","ETHF0:USTF0",1771606492579,3.58310648,1965.8,1964.9,3.91917647]
["bitfinex-derivatives","ETHF0:USTF0",1771606493676,3.58310648,1965.6,1964.9,0.00554943]
["bitfinex-derivatives","ETHF0:USTF0",1771606494272,0.2544,1965.8,1964.5,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1771606494273,3.58310648,1965.4,1964.6,3.65911704]
["bitfinex-derivatives","ETHF0:USTF0",1771606494876,3.58310648,1965.7,1964.8,3.65911704]
["bitfinex-derivatives","ETHF0:USTF0",1771606495181,3.58310648,1965.6,1964.8,3.65911704]
["bitfinex-derivatives","ETHF0:USTF0",1771606495481,3.58733096,1965.6,1964.8,3.6638632]
["bitfinex-derivatives","ETHF0:USTF0",1771606495681,3.58733096,1965.6,1965.0,3.65911704]
["bitfinex-derivatives","ETHF0:USTF0",1771606496182,0.00422448,1965.6,1965.0,3.65911704]
["bitfinex-derivatives","ETHF0:USTF0",1771606497288,3.58310648,1965.8,1965.2,3.65911704]
["bitfinex-derivatives","ETHF0:USTF0",1771606497479,3.58310648,1966.3,1965.2,3.65911704]
["bitfinex-derivatives","ETHF0:USTF0",1771606497778,3.58310648,1966.1,1965.2,3.65911704]
["bitfinex-derivatives","ETHF0:USTF0",1771606498176,3.58310648,1966.1,1965.7,3.65911704]
["bitfinex-derivatives","ETHF0:USTF0",1771606498177,0.00632048,1966.1,1965.7,3.65911704]
["bitfinex-derivatives","ETHF0:USTF0",1771606498784,3.58942696,1966.1,1965.7,3.65911704]
["bitfinex-derivatives","ETHF0:USTF0",1771606499080,0.00632048,1966.1,1965.7,3.65911704]
["bitfinex-derivatives","ETHF0:USTF0",1771606499282,3.58310648,1966.3,1965.7,3.65911704]
["bitfinex-derivatives","ETHF0:USTF0",1771606500282,3.58931675,1966.3,1965.7,3.65911704]
["bitfinex-derivatives","ETHF0:USTF0",1771606500681,3.58931675,1966.3,1965.2,3.65911704]
["bitfinex-derivatives","ETHF0:USTF0",1771606501186,3.58931675,1966.3,1965.4,3.65911704]
["bitfinex-derivatives","ETHF0:USTF0",1771606503382,3.58931675,1966.3,1965.6,3.65911704]
["bitfinex-derivatives","ETHF0:USTF0",1771606505590,3.58931675,1966.3,1965.8,3.65911704]
["bitfinex-derivatives","ETHF0:USTF0",1771606506584,0.00621027,1966.3,1965.8,3.65911704]
["bitfinex-derivatives","ETHF0:USTF0",1771606506784,3.48783681,1966.3,1965.8,3.65911704]
["bitfinex-derivatives","ETHF0:USTF0",1771606507889,3.48783681,1966.3,1965.7,3.19006718]
["bitfinex-derivatives","ETHF0:USTF0",1771606508091,3.48783681,1966.3,1965.4,3.19006718]
["bitfinex-derivatives","ETHF0:USTF0",1771606508593,3.48783681,1966.3,1965.0,3.19006718]
["bitfinex-derivatives","ETHF0:USTF0",1771606508790,3.42809947,1966.1,1965.0,3.19006718]
["bitfinex-derivatives","ETHF0:USTF0",1771606510589,3.42809947,1966.1,1965.2,3.19006718]
["bitfinex-derivatives","ETHF0:USTF0",1771606512592,3.68246947,1966.1,1965.0,3.19006718]
["bitfinex-derivatives","ETHF0:USTF0",1771606512793,3.42809947,1965.9,1965.0,3.19006718]
["bitfinex-derivatives","ETHF0:USTF0",1771606515695,0.25437,1966.1,1964.8,0.00474616]
["bitfinex-derivatives","ETHF0:USTF0",1771606515696,3.42809947,1965.7,1964.8,3.19481334]
["bitfinex-derivatives","ETHF0:USTF0",1771606517295,3.42809947,1965.5,1964.8,0.00474616]
["bitfinex-derivatives","ETHF0:USTF0",1771606517494,3.42809947,1965.5,1964.8,3.19481334]
["bitfinex-derivatives","ETHF0:USTF0",1771606518298,3.42809947,1966.0,1965.0,3.19006718]
["bitfinex-derivatives","ETHF0:USTF0",1771606518491,3.42809947,1965.8,1965.0,3.19006718]
["bitfinex-derivatives","ETHF0:USTF0",1771606521701,3.42809947,1966.2,1965.2,3.19006718]
["bitfinex-derivatives","ETHF0:USTF0",1771606524011,3.42809947,1966.2,1965.4,3.19006718]
["bitfinex-derivatives","ETHF0:USTF0",1771606524202,0.00621027,1966.3,1965.4,3.19006718]
["bitfinex-derivatives","ETHF0:USTF0",1771606524898,3.43430974,1966.3,1965.4,3.19006718]
["bitfinex-derivatives","ETHF0:USTF0",1771606526507,3.43430974,1966.3,1965.6,3.19006718]
["bitfinex-derivatives","ETHF0:USTF0",1771606526703,0.00621027,1966.3,1965.6,3.19006718]
["bitfinex-derivatives","ETHF0:USTF0",1771606527307,0.00621027,1966.3,1965.8,3.19006718]
["bitfinex-derivatives","ETHF0:USTF0",1771606527510,4.49772996,1967.2,1966.0,3.19006718]
["bitfinex-derivatives","ETHF0:USTF0",1771606527511,3.42809947,1967.1,1966.0,3.19006718]
["bitfinex-derivatives","ETHF0:USTF0",1771606527814,3.42809947,1966.9,1966.0,3.19006718]
["bitfinex-derivatives","ETHF0:USTF0",1771606528507,3.43338766,1966.9,1966.0,3.19006718]
["bitfinex-derivatives","ETHF0:USTF0",1771606530211,3.43338766,1966.9,1966.2,3.19006718]
["bitfinex-derivatives","ETHF0:USTF0",1771606530410,0.00528819,1966.9,1966.4,3.19006718]
["bitfinex-derivatives","ETHF0:USTF0",1771606530711,3.42809947,1967.4,1966.8,3.19006718]
["bitfinex-derivatives","ETHF0:USTF0",1771606531510,3.43260252,1967.4,1966.8,3.19006718]
["bitfinex-derivatives","ETHF0:USTF0",1771606531705,3.42809947,1967.8,1966.8,3.19006718]
["bitfinex-derivatives","ETHF0:USTF0",1771606531910,3.42809947,1967.8,1966.5,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1771606531911,3.42809947,1967.8,1967.0,3.19006718]
["bitfinex-derivatives","ETHF0:USTF0",1771606532812,3.43348034,1967.8,1967.0,3.19006718]
["bitfinex-derivatives","ETHF0:USTF0",1771606534914,3.43348034,1967.8,1966.8,3.19006718]
["bitfinex-derivatives","ETHF0:USTF0",1771606535418,0.25419,1967.4,1966.2,3.19575375]
["bitfinex-derivatives","ETHF0:USTF0",1771606535715,3.42809947,1967.3,1966.2,3.19575375]
["bitfinex-derivatives","ETHF0:USTF0",1771606536115,3.42809947,1967.3,1966.2,0.00568657]
["bitfinex-derivatives","ETHF0:USTF0",1771606536312,3.42809947,1967.3,1966.2,3.19575375]
["bitfinex-derivatives","ETHF0:USTF0",1771606537515,3.42809947,1967.3,1966.4,3.21298639]
["bitfinex-derivatives","ETHF0:USTF0",1771606539321,3.42809947,1967.3,1966.2,0.00568657]
["bitfinex-derivatives","ETHF0:USTF0",1771606540923,3.42809947,1967.3,1966.2,3.21867296]
["bitfinex-derivatives","ETHF0:USTF0",1771606541822,3.06829276,1967.1,1966.2,0.00568657]
["bitfinex-derivatives","ETHF0:USTF0",1771606542021,3.06829276,1966.9,1966.2,0.00568657]
["bitfinex-derivatives","ETHF0:USTF0",1771606545628,3.06829276,1966.7,1965.5,3.21298639]
["bitfinex-derivatives","ETHF0:USTF0",1771606546320,3.06829276,1966.5,1965.5,3.21298639]
["bitfinex-derivatives","ETHF0:USTF0",1771606546520,3.06829276,1966.5,1965.5,3.2191159]
["bitfinex-derivatives","ETHF0:USTF0",1771606552627,3.06829276,1966.3,1965.5,0.00612951]
["bitfinex-derivatives","ETHF0:USTF0",1771606552931,3.07239939,1966.3,1965.5,3.2191159]
["bitfinex-derivatives","ETHF0:USTF0",1771606554133,3.07239939,1966.3,1965.5,0.00612951]
["bitfinex-derivatives","ETHF0:USTF0",1771606557237,3.06829276,1966.1,1965.1,3.21298639]
["bitfinex-derivatives","ETHF0:USTF0",1771606557733,3.06829276,1966.1,1965.0,3.21298639]
["bitfinex-derivatives","ETHF0:USTF0",1771606558239,3.06829276,1966.1,1965.0,3.21812281]
["bitfinex-derivatives","ETHF0:USTF0",1771606560536,3.06829276,1965.9,1965.0,0.00513642]
["bitfinex-derivatives","ETHF0:USTF0",1771606561239,3.06829276,1965.9,1965.0,3.21812281]
["bitfinex-derivatives","ETHF0:USTF0",1771606562036,3.06829276,1965.9,1965.2,3.21298639]
["bitfinex-derivatives","ETHF0:USTF0",1771606563043,3.06829276,1966.1,1965.2,3.21298639]
["bitfinex-derivatives","ETHF0:USTF0",1771606565140,3.06829276,1966.1,1965.0,3.21812281]
["bitfinex-derivatives","ETHF0:USTF0",1771606566945,3.06829276,1966.1,1965.0,3.47261281]
["bitfinex-derivatives","ETHF0:USTF0",1771606567738,3.32265276,1966.1,1965.0,3.21812281]
["bitfinex-derivatives","ETHF0:USTF0",1771606570850,3.06829276,1966.1,1965.2,2.92895025]
["bitfinex-derivatives","ETHF0:USTF0",1771606571041,3.06829276,1966.1,1965.3,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1771606571247,3.06829276,1966.1,1965.4,2.92895025]
["bitfinex-derivatives","ETHF0:USTF0",1771606571543,3.06829276,1966.1,1965.2,2.92895025]
["bitfinex-derivatives","ETHF0:USTF0",1771606573248,2.91308502,1965.9,1965.0,2.93408667]
["bitfinex-derivatives","ETHF0:USTF0",1771606579054,2.91308502,1966.1,1965.2,2.92895025]
["bitfinex-derivatives","ETHF0:USTF0",1771606579353,2.91308502,1965.9,1965.2,2.92895025]
["bitfinex-derivatives","ETHF0:USTF0",1771606580758,2.91308502,1966.1,1965.2,2.92895025]
["bitfinex-derivatives","ETHF0:USTF0",1771606581058,2.91308502,1966.0,1965.2,2.92895025]
["bitfinex-derivatives","ETHF0:USTF0",1771606583065,2.91308502,1966.2,1965.2,2.92895025]
["bitfinex-derivatives","ETHF0:USTF0",1771606583360,9.44592656,1966.1,1965.2,2.92895025]
["bitfinex-derivatives","ETHF0:USTF0",1771606583560,2.91308502,1966.1,1965.2,2.92895025]
["bitfinex-derivatives","ETHF0:USTF0",1771606584659,0.00410663,1966.3,1965.4,2.92895025]
["bitfinex-derivatives","ETHF0:USTF0",1771606584960,2.91308502,1966.8,1966.0,2.92895025]
["bitfinex-derivatives","ETHF0:USTF0",1771606585155,4.26590739,1967.3,1966.0,2.92895025]
["bitfinex-derivatives","ETHF0:USTF0",1771606585465,2.91308502,1967.7,1966.9,2.92895025]
["bitfinex-derivatives","ETHF0:USTF0",1771606585760,2.917854,1967.7,1966.9,2.93488636]
["bitfinex-derivatives","ETHF0:USTF0",1771606586263,2.91308502,1968.1,1967.2,2.92895025]
["bitfinex-derivatives","ETHF0:USTF0",1771606586464,3.88147671,1968.2,1967.2,2.92895025]
["bitfinex-derivatives","ETHF0:USTF0",1771606586659,2.91308502,1968.1,1967.2,2.92895025]
["bitfinex-derivatives","ETHF0:USTF0",1771606586854,0.96839169,1968.2,1967.5,2.92895025]
["bitfinex-derivatives","ETHF0:USTF0",1771606587357,0.96839169,1968.2,1967.0,2.92895025]
["bitfinex-derivatives","ETHF0:USTF0",1771606587358,2.91308502,1968.1,1967.0,2.92895025]
["bitfinex-derivatives","ETHF0:USTF0",1771606587559,2.91308502,1968.0,1966.9,2.93488636]
["bitfinex-derivatives","ETHF0:USTF0",1771606587864,2.91308502,1967.9,1966.9,2.93488636]
["bitfinex-derivatives","ETHF0:USTF0",1771606591062,2.91308502,1967.9,1966.9,0.00593611]
["bitfinex-derivatives","ETHF0:USTF0",1771606591258,2.91308502,1967.9,1966.9,2.93488636]
["bitfinex-derivatives","ETHF0:USTF0",1771606591456,2.91308502,1967.9,1966.9,0.00593611]
["bitfinex-derivatives","ETHF0:USTF0",1771606591660,2.91308502,1967.9,1967.0,2.92895025]
["bitfinex-derivatives","ETHF0:USTF0",1771606592359,2.91308502,1967.9,1966.9,0.00593611]
["bitfinex-derivatives","ETHF0:USTF0",1771606593461,2.91308502,1967.9,1966.9,2.93488636]
["bitfinex-derivatives","ETHF0:USTF0",1771606596367,2.91308502,1967.7,1966.9,0.00593611]
["bitfinex-derivatives","ETHF0:USTF0",1771606596868,2.91308502,1967.7,1966.5,2.92895025]
["bitfinex-derivatives","ETHF0:USTF0",1771606597972,2.91308502,1967.7,1966.5,2.93474658]
["bitfinex-derivatives","ETHF0:USTF0",1771606598863,2.91308502,1967.7,1966.7,2.60760137]
["bitfinex-derivatives","ETHF0:USTF0",1771606599070,2.65451675,1967.9,1967.0,2.60760137]
["bitfinex-derivatives","ETHF0:USTF0",1771606599471,2.65451675,1968.1,1967.0,2.60760137]
["bitfinex-derivatives","ETHF0:USTF0",1771606603164,2.65451675,1967.9,1966.6,2.60760137]
["bitfinex-derivatives","ETHF0:USTF0",1771606606276,2.65451675,1967.7,1966.6,2.60760137]
["bitfinex-derivatives","ETHF0:USTF0",1771606608079,2.65451675,1967.5,1966.6,2.60760137]
["bitfinex-derivatives","ETHF0:USTF0",1771606609870,0.25416,1967.6,1966.5,0.00579633]
["bitfinex-derivatives","ETHF0:USTF0",1771606609871,2.65451675,1967.3,1966.5,0.00579633]
["bitfinex-derivatives","ETHF0:USTF0",1771606610681,2.65451675,1967.3,1966.5,2.6133977]
["bitfinex-derivatives","ETHF0:USTF0",1771606612376,0.25419,1967.4,1966.5,2.6133977]
["bitfinex-derivatives","ETHF0:USTF0",1771606612582,2.65451675,1967.8,1966.5,2.8676877]
["bitfinex-derivatives","ETHF0:USTF0",1771606613285,2.65451675,1967.6,1966.5,2.8676877]
["bitfinex-derivatives","ETHF0:USTF0",1771606615486,2.65451675,1967.6,1966.5,2.6133977]
["bitfinex-derivatives","ETHF0:USTF0",1771606615682,2.65451675,1967.4,1966.5,2.6133977]
["bitfinex-derivatives","ETHF0:USTF0",1771606618182,2.65451675,1967.2,1966.5,2.6133977]
["bitfinex-derivatives","ETHF0:USTF0",1771606623690,2.65451675,1967.6,1966.5,2.6133977]
["bitfinex-derivatives","ETHF0:USTF0",1771606623989,2.65451675,1967.4,1966.5,2.6133977]
["bitfinex-derivatives","ETHF0:USTF0",1771606624690,2.65451675,1967.6,1966.7,2.60760137]
["bitfinex-derivatives","ETHF0:USTF0",1771606624890,2.65451675,1967.5,1966.7,2.60760137]
["bitfinex-derivatives","ETHF0:USTF0",1771606626292,2.57897221,1967.9,1966.7,2.60760137]
["bitfinex-derivatives","ETHF0:USTF0",1771606626590,2.57897221,1967.7,1966.7,2.60760137]
["bitfinex-derivatives","ETHF0:USTF0",1771606626791,2.57897221,1968.0,1966.9,2.53835922]
["bitfinex-derivatives","ETHF0:USTF0",1771606626991,2.57897221,1967.8,1966.9,2.53835922]
["bitfinex-derivatives","ETHF0:USTF0",1771606628987,2.44756137,1968.1,1967.1,2.48022586]
["bitfinex-derivatives","ETHF0:USTF0",1771606629391,2.44756137,1968.1,1967.3,2.48022586]
["bitfinex-derivatives","ETHF0:USTF0",1771606629989,0.97282076,1968.2,1967.5,2.48022586]
["bitfinex-derivatives","ETHF0:USTF0",1771606630193,2.44756137,1968.5,1967.5,2.48022586]
["bitfinex-derivatives","ETHF0:USTF0",1771606630992,2.44756137,1969.0,1967.7,2.48022586]
["bitfinex-derivatives","ETHF0:USTF0",1771606631190,2.44756137,1968.8,1967.7,2.48022586]
["bitfinex-derivatives","ETHF0:USTF0",1771606633491,2.44756137,1968.6,1967.7,2.48022586]
["bitfinex-derivatives","ETHF0:USTF0",1771606633691,2.44756137,1968.6,1967.5,2.48022586]
["bitfinex-derivatives","ETHF0:USTF0",1771606634998,2.44756137,1968.6,1967.5,2.73439586]
["bitfinex-derivatives","ETHF0:USTF0",1771606635998,2.44756137,1968.6,1967.5,2.48022586]
["bitfinex-derivatives","ETHF0:USTF0",1771606637199,0.00642483,1969.0,1968.3,2.48022586]
["bitfinex-derivatives","ETHF0:USTF0",1771606637399,2.44756137,1969.3,1968.8,2.48022586]
["bitfinex-derivatives","ETHF0:USTF0",1771606638097,2.44756137,1969.3,1968.3,0.0037008]
["bitfinex-derivatives","ETHF0:USTF0",1771606638295,2.44756137,1969.3,1968.4,2.48022586]
["bitfinex-derivatives","ETHF0:USTF0",1771606638497,2.45115425,1969.3,1968.4,2.48022586]
["bitfinex-derivatives","ETHF0:USTF0",1771606640305,2.44756137,1970.3,1969.1,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1771606640499,2.44756137,1970.3,1969.2,2.48022586]
["bitfinex-derivatives","ETHF0:USTF0",1771606641395,2.45226406,1970.3,1969.2,2.48022586]
["bitfinex-derivatives","ETHF0:USTF0",1771606641801,2.45226406,1970.3,1968.7,2.48022586]
["bitfinex-derivatives","ETHF0:USTF0",1771606642501,2.44756137,1970.1,1968.7,2.48022586]
["bitfinex-derivatives","ETHF0:USTF0",1771606647103,2.44756137,1969.9,1968.7,2.48022586]
["bitfinex-derivatives","ETHF0:USTF0",1771606648109,2.44756137,1969.7,1968.7,2.48022586]
["bitfinex-derivatives","ETHF0:USTF0",1771606648410,2.44756137,1969.7,1968.4,2.48022586]
["bitfinex-derivatives","ETHF0:USTF0",1771606648812,2.44756137,1969.7,1968.6,2.48022586]
["bitfinex-derivatives","ETHF0:USTF0",1771606653112,2.44756137,1969.7,1968.8,2.48022586]
["bitfinex-derivatives","ETHF0:USTF0",1771606653414,2.44756137,1969.7,1969.0,2.48022586]
["bitfinex-derivatives","ETHF0:USTF0",1771606657314,2.44756137,1969.7,1968.3,6.2539308]
["bitfinex-derivatives","ETHF0:USTF0",1771606657315,2.44756137,1969.7,1968.8,2.39171392]
["bitfinex-derivatives","ETHF0:USTF0",1771606659813,2.44756137,1969.7,1968.5,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1771606660022,2.44756137,1969.7,1968.6,2.39171392]
["bitfinex-derivatives","ETHF0:USTF0",1771606661315,2.70146137,1969.7,1968.6,2.39171392]
["bitfinex-derivatives","ETHF0:USTF0",1771606661520,2.76950378,1969.5,1968.4,2.39171392]
["bitfinex-derivatives","ETHF0:USTF0",1771606661920,2.51558378,1969.5,1968.4,2.39171392]
["bitfinex-derivatives","ETHF0:USTF0",1771606662114,2.51558378,1969.5,1968.4,2.64576392]
["bitfinex-derivatives","ETHF0:USTF0",1771606667118,2.51558378,1969.5,1968.4,10.58681129]
["bitfinex-derivatives","ETHF0:USTF0",1771606667423,2.51558378,1969.5,1968.7,2.39171392]
["bitfinex-derivatives","ETHF0:USTF0",1771606671827,2.51558378,1969.7,1968.9,2.39171392]
["bitfinex-derivatives","ETHF0:USTF0",1771606674334,2.51558378,1970.1,1968.9,2.39171392]
["bitfinex-derivatives","ETHF0:USTF0",1771606674534,2.51558378,1969.9,1968.9,2.39171392]
["bitfinex-derivatives","ETHF0:USTF0",1771606675334,2.51558378,1970.1,1969.1,2.39171392]
["bitfinex-derivatives","ETHF0:USTF0",1771606675534,2.51558378,1970.1,1969.0,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1771606675535,2.51558378,1970.1,1969.3,2.39171392]
["bitfinex-derivatives","ETHF0:USTF0",1771606676232,2.51558378,1970.1,1968.9,2.39171392]
["bitfinex-derivatives","ETHF0:USTF0",1771606676831,2.51558378,1969.9,1968.9,2.39171392]
["bitfinex-derivatives","ETHF0:USTF0",1771606679331,4.22612856,1970.3,1969.7,2.39171392]
["bitfinex-derivatives","ETHF0:USTF0",1771606679332,0.00470269,1970.3,1969.7,2.39171392]
["bitfinex-derivatives","ETHF0:USTF0",1771606679531,2.52028647,1970.3,1969.7,2.39801499]
["bitfinex-derivatives","ETHF0:USTF0",1771606679725,2.52028647,1970.3,1969.7,0.00630107]
["bitfinex-derivatives","ETHF0:USTF0",1771606680630,2.52028647,1970.3,1969.7,2.39801499]
["bitfinex-derivatives","ETHF0:USTF0",1771606681137,0.00470269,1970.3,1969.7,2.39801499]
["bitfinex-derivatives","ETHF0:USTF0",1771606682128,2.51558378,1970.8,1969.7,2.39801499]
["bitfinex-derivatives","ETHF0:USTF0",1771606682435,2.51558378,1970.8,1969.9,2.39171392]
["bitfinex-derivatives","ETHF0:USTF0",1771606682832,2.51558378,1971.2,1970.1,2.39171392]
["bitfinex-derivatives","ETHF0:USTF0",1771606683031,2.52112855,1971.2,1970.1,2.39171392]
["bitfinex-derivatives","ETHF0:USTF0",1771606688941,2.40095311,1971.0,1970.1,2.39171392]
["bitfinex-derivatives","ETHF0:USTF0",1771606691535,1.40095311,1971.0,1970.1,2.39171392]
["bitfinex-derivatives","ETHF0:USTF0",1771606692942,1.40095311,1971.0,1969.8,2.32985013]
["bitfinex-derivatives","ETHF0:USTF0",1771606694838,1.65468311,1971.0,1969.8,2.32985013]
["bitfinex-derivatives","ETHF0:USTF0",1771606695039,2.40095311,1970.7,1969.8,2.32985013]
["bitfinex-derivatives","ETHF0:USTF0",1771606696837,2.40095311,1970.7,1969.7,2.3361512]
["bitfinex-derivatives","ETHF0:USTF0",1771606697042,2.40095311,1970.7,1969.7,0.00630107]
["bitfinex-derivatives","ETHF0:USTF0",1771606697242,2.40095311,1970.7,1969.8,2.32985013]
["bitfinex-derivatives","ETHF0:USTF0",1771606698443,2.40095311,1970.7,1969.7,0.00630107]
["bitfinex-derivatives","ETHF0:USTF0",1771606698746,2.40095311,1970.7,1969.7,2.3361512]
["bitfinex-derivatives","ETHF0:USTF0",1771606705347,2.40095311,1970.3,1969.7,0.00630107]
["bitfinex-derivatives","ETHF0:USTF0",1771606705648,2.40095311,1970.3,1969.5,2.32985013]
["bitfinex-derivatives","ETHF0:USTF0",1771606706153,2.40095311,1969.8,1968.8,2.32985013]
["bitfinex-derivatives","ETHF0:USTF0",1771606706453,2.4065526,1969.8,1968.8,2.33464116]
["bitfinex-derivatives","ETHF0:USTF0",1771606709252,2.40095311,1969.6,1968.8,0.00479103]
["bitfinex-derivatives","ETHF0:USTF0",1771606709458,2.40095311,1969.4,1968.6,2.32985013]
["bitfinex-derivatives","ETHF0:USTF0",1771606710456,2.40095311,1969.4,1968.6,2.33450644]
["bitfinex-derivatives","ETHF0:USTF0",1771606712957,2.40095311,1969.2,1968.6,0.00465631]
["bitfinex-derivatives","ETHF0:USTF0",1771606713258,2.40095311,1968.8,1967.9,2.32985013]
["bitfinex-derivatives","ETHF0:USTF0",1771606713558,2.40095311,1969.3,1967.9,2.58397013]
["bitfinex-derivatives","ETHF0:USTF0",1771606713758,2.40095311,1969.3,1968.2,2.32985013]
["bitfinex-derivatives","ETHF0:USTF0",1771606714159,2.40095311,1969.3,1968.2,2.33594892]
["bitfinex-derivatives","ETHF0:USTF0",1771606721465,2.40095311,1969.3,1968.4,2.28632745]
["bitfinex-derivatives","ETHF0:USTF0",1771606725566,2.40095311,1969.3,1968.6,2.28632745]
["bitfinex-derivatives","ETHF0:USTF0",1771606725772,2.32765761,1969.7,1968.8,2.28632745]
["bitfinex-derivatives","ETHF0:USTF0",1771606726966,2.32765761,1969.7,1968.6,2.28632745]
["bitfinex-derivatives","ETHF0:USTF0",1771606728969,2.58154761,1969.7,1968.6,2.28632745]
["bitfinex-derivatives","ETHF0:USTF0",1771606732374,2.32765761,1969.5,1968.6,2.28632745]
["bitfinex-derivatives","ETHF0:USTF0",1771606736175,2.32765761,1969.3,1968.6,2.28632745]
["bitfinex-derivatives","ETHF0:USTF0",1771606736876,4.23758113,1969.8,1968.6,2.54035745]
["bitfinex-derivatives","ETHF0:USTF0",1771606736877,2.32765761,1969.6,1968.6,2.54035745]
["bitfinex-derivatives","ETHF0:USTF0",1771606737475,2.3332571,1969.8,1968.9,2.28632745]
["bitfinex-derivatives","ETHF0:USTF0",1771606738875,5.087,1970.3,1969.3,6.24711]
["bitfinex-derivatives","ETHF0:USTF0",1771606739077,6.36566858,1970.7,1970.1,0.25656964]
["bitfinex-derivatives","ETHF0:USTF0",1771606739078,2.32765761,1970.7,1970.1,0.25656964]
["bitfinex-derivatives","ETHF0:USTF0",1771606739276,2.32765761,1970.7,1970.2,0.00291731]
["bitfinex-derivatives","ETHF0:USTF0",1771606739478,2.32765761,1970.7,1970.0,0.00291731]
["bitfinex-derivatives","ETHF0:USTF0",1771606739680,2.32765761,1970.7,1969.8,0.00291731]
["bitfinex-derivatives","ETHF0:USTF0",1771606739882,2.33233616,1970.7,1969.9,0.00292403]
["bitfinex-derivatives","ETHF0:USTF0",1771606741177,0.00467855,1970.7,1970.0,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1771606742281,2.39601194,1971.4,1970.4,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1771606743078,2.40033783,1971.4,1970.4,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1771606747178,2.40033783,1971.4,1969.9,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1771606747780,2.40825998,1971.1,1969.9,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1771606748288,2.40825998,1971.1,1969.8,0.0038271]
["bitfinex-derivatives","ETHF0:USTF0",1771606750183,2.40825998,1971.1,1969.8,0.2576971]
["bitfinex-derivatives","ETHF0:USTF0",1771606752786,2.40825998,1971.1,1970.1,0.03164201]
["bitfinex-derivatives","ETHF0:USTF0",1771606753385,2.40825998,1971.1,1970.0,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1771606753586,2.40825998,1971.1,1970.0,0.28239573]
["bitfinex-derivatives","ETHF0:USTF0",1771606755984,2.40825998,1971.1,1969.8,0.0038271]
["bitfinex-derivatives","ETHF0:USTF0",1771606756187,2.3333322,1970.9,1969.8,0.0038271]
["bitfinex-derivatives","ETHF0:USTF0",1771606756690,2.36181182,1971.4,1970.8,0.01299114]
["bitfinex-derivatives","ETHF0:USTF0",1771606756984,2.36181182,1971.4,1970.7,0.26675114]
["bitfinex-derivatives","ETHF0:USTF0",1771606757188,2.36181182,1971.4,1970.7,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1771606757885,2.36181182,1971.4,1970.1,0.00993205]
["bitfinex-derivatives","ETHF0:USTF0",1771606758391,2.36181182,1971.4,1970.3,0.0070967]
["bitfinex-derivatives","ETHF0:USTF0",1771606759090,2.36181182,1971.4,1970.2,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1771606760692,2.36181182,1971.4,1969.9,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1771606762190,2.36181182,1971.4,1969.8,0.0038271]
["bitfinex-derivatives","ETHF0:USTF0",1771606762588,2.36181182,1971.4,1969.8,27.0038271]
["bitfinex-derivatives","ETHF0:USTF0",1771606762890,2.36181182,1971.4,1969.8,0.0038271]
["bitfinex-derivatives","ETHF0:USTF0",1771606764591,2.34794052,1971.2,1969.8,0.0038271]
["bitfinex-derivatives","ETHF0:USTF0",1771606764890,2.34794052,1971.2,1969.8,0.03643809]
["bitfinex-derivatives","ETHF0:USTF0",1771606765493,2.32848755,1971.3,1970.5,0.02999256]
["bitfinex-derivatives","ETHF0:USTF0",1771606765791,2.26758221,1971.4,1970.7,0.02999256]
["bitfinex-derivatives","ETHF0:USTF0",1771606766694,2.26758221,1971.4,1970.4,2.3499125]
["bitfinex-derivatives","ETHF0:USTF0",1771606766989,2.26758221,1971.4,1970.6,2.34289551]
["bitfinex-derivatives","ETHF0:USTF0",1771606770190,2.26758221,1971.4,1970.5,6.51989019]
["bitfinex-derivatives","ETHF0:USTF0",1771606770191,2.26325632,1972.2,1971.1,2.56387483]
["bitfinex-derivatives","ETHF0:USTF0",1771606770391,2.26325632,1972.2,1971.1,2.31016483]
["bitfinex-derivatives","ETHF0:USTF0",1771606770694,2.26325632,1972.2,1970.8,2.31985754]
["bitfinex-derivatives","ETHF0:USTF0",1771606770889,2.26325632,1972.0,1970.7,2.31985754]
["bitfinex-derivatives","ETHF0:USTF0",1771606771097,2.26852334,1972.0,1970.7,2.31985754]
["bitfinex-derivatives","ETHF0:USTF0",1771606772791,2.26325632,1971.9,1971.0,1.99726333]
["bitfinex-derivatives","ETHF0:USTF0",1771606773192,0.00526702,1972.0,1971.0,1.99726333]
["bitfinex-derivatives","ETHF0:USTF0",1771606773390,2.26852334,1972.0,1971.0,1.99726333]
["bitfinex-derivatives","ETHF0:USTF0",1771606774491,2.26852334,1972.0,1971.0,2.25098333]
["bitfinex-derivatives","ETHF0:USTF0",1771606776696,2.26852334,1972.0,1970.6,6.26610019]
["bitfinex-derivatives","ETHF0:USTF0",1771606776898,2.26852334,1972.0,1970.3,34.82998011]
["bitfinex-derivatives","ETHF0:USTF0",1771606776899,2.26325632,1971.8,1970.3,2.15152064]
["bitfinex-derivatives","ETHF0:USTF0",1771606777200,2.11532807,1971.4,1970.0,2.15735228]
["bitfinex-derivatives","ETHF0:USTF0",1771606777803,2.11532807,1971.4,1970.2,2.15671364]
["bitfinex-derivatives","ETHF0:USTF0",1771606778099,2.11532807,1971.4,1970.4,2.15671364]
["bitfinex-derivatives","ETHF0:USTF0",1771606778503,2.11532807,1971.4,1970.0,2.15597238]
["bitfinex-derivatives","ETHF0:USTF0",1771606778815,2.11532807,1970.6,1969.2,2.11608187]
["bitfinex-derivatives","ETHF0:USTF0",1771606779302,2.11532807,1970.6,1968.5,6.20781482]
["bitfinex-derivatives","ETHF0:USTF0",1771606779303,2.11532807,1969.8,1968.5,6.20781482]
["bitfinex-derivatives","ETHF0:USTF0",1771606779607,2.11532807,1969.8,1968.5,2.11535312]
["bitfinex-derivatives","ETHF0:USTF0",1771606779804,2.12085135,1969.8,1968.5,2.12161964]
["bitfinex-derivatives","ETHF0:USTF0",1771606780401,2.11532807,1970.5,1968.9,2.10912107]
["bitfinex-derivatives","ETHF0:USTF0",1771606780794,2.11532807,1970.5,1969.3,2.0631025]
["bitfinex-derivatives","ETHF0:USTF0",1771606781199,2.11965127,1970.5,1969.5,2.06237157]
["bitfinex-derivatives","ETHF0:USTF0",1771606782007,2.11965127,1970.5,1969.2,2.06237159]
["bitfinex-derivatives","ETHF0:USTF0",1771606782401,2.11965127,1970.5,1969.0,2.06164974]
["bitfinex-derivatives","ETHF0:USTF0",1771606782601,2.11532807,1970.3,1969.0,2.06164974]
["bitfinex-derivatives","ETHF0:USTF0",1771606784408,2.11532807,1970.3,1968.7,2.02700288]
["bitfinex-derivatives","ETHF0:USTF0",1771606784609,2.11532807,1970.3,1968.7,2.28102288]
["bitfinex-derivatives","ETHF0:USTF0",1771606785300,2.11532807,1970.3,1968.8,2.03001872]
["bitfinex-derivatives","ETHF0:USTF0",1771606787300,2.11532807,1970.1,1968.7,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1771606787505,2.11532807,1970.1,1969.0,2.28250299]
["bitfinex-derivatives","ETHF0:USTF0",1771606790005,2.11532807,1970.1,1969.0,2.02853299]
["bitfinex-derivatives","ETHF0:USTF0",1771606790210,2.11532807,1970.1,1968.6,2.29224301]
["bitfinex-derivatives","ETHF0:USTF0",1771606792412,2.11532807,1970.0,1968.6,2.29224301]
["bitfinex-derivatives","ETHF0:USTF0",1771606794007,2.11532807,1969.8,1968.6,2.29224301]
["bitfinex-derivatives","ETHF0:USTF0",1771606794209,2.11532807,1969.8,1968.2,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1771606794210,2.11532807,1969.8,1968.4,1.98738806]
["bitfinex-derivatives","ETHF0:USTF0",1771606794512,0.25387,1969.9,1968.2,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1771606794513,2.11532807,1969.4,1968.2,1.98738806]
["bitfinex-derivatives","ETHF0:USTF0",1771606797209,2.11532807,1969.2,1968.0,2.23701159]
["bitfinex-derivatives","ETHF0:USTF0",1771606797608,2.11532807,1969.2,1968.0,1.98290159]
["bitfinex-derivatives","ETHF0:USTF0",1771606798513,2.11532807,1969.2,1968.0,1.98946341]
["bitfinex-derivatives","ETHF0:USTF0",1771606800317,2.11532807,1969.0,1968.0,0.00656182]
["bitfinex-derivatives","ETHF0:USTF0",1771606800518,2.12058153,1969.0,1968.0,0.00656182]
["bitfinex-derivatives","ETHF0:USTF0",1771606800817,2.12058153,1969.0,1968.0,2.00283878]
["bitfinex-derivatives","ETHF0:USTF0",1771606801917,2.12058153,1969.0,1968.0,0.00656182]
["bitfinex-derivatives","ETHF0:USTF0",1771606802312,2.11532807,1968.6,1967.5,1.98805469]
["bitfinex-derivatives","ETHF0:USTF0",1771606802612,2.11532807,1968.6,1966.8,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1771606802613,2.11532807,1968.2,1966.8,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1771606802814,2.45269213,1968.2,1966.9,1.99461651]
["bitfinex-derivatives","ETHF0:USTF0",1771606803121,2.11532807,1968.2,1967.1,1.99690915]
["bitfinex-derivatives","ETHF0:USTF0",1771606803412,2.11532807,1968.2,1967.2,2.25056034]
["bitfinex-derivatives","ETHF0:USTF0",1771606803823,2.11532807,1968.2,1967.2,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1771606804316,2.11532807,1968.2,1967.2,2.25004943]
["bitfinex-derivatives","ETHF0:USTF0",1771606804510,2.11532807,1968.2,1967.2,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1771606805813,2.11532807,1968.2,1967.2,2.26955164]
["bitfinex-derivatives","ETHF0:USTF0",1771606806214,2.11532807,1968.2,1967.1,0.00477759]
["bitfinex-derivatives","ETHF0:USTF0",1771606807312,2.1041296,1968.0,1967.1,0.00477759]
["bitfinex-derivatives","ETHF0:USTF0",1771606810415,2.1041296,1968.0,1967.1,2.01079142]
["bitfinex-derivatives","ETHF0:USTF0",1771606810625,2.1041296,1968.0,1967.1,2.26502142]
["bitfinex-derivatives","ETHF0:USTF0",1771606810929,2.1041296,1968.2,1967.6,2.03138752]
["bitfinex-derivatives","ETHF0:USTF0",1771606811223,2.1041296,1968.2,1967.5,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1771606812726,2.1041296,1968.2,1967.5,2.28462525]
["bitfinex-derivatives","ETHF0:USTF0",1771606813925,2.1041296,1968.2,1967.5,2.03045525]
["bitfinex-derivatives","ETHF0:USTF0",1771606815121,2.1041296,1968.2,1967.1,0.00477759]
["bitfinex-derivatives","ETHF0:USTF0",1771606815323,2.1041296,1968.2,1967.2,2.0126488]
["bitfinex-derivatives","ETHF0:USTF0",1771606816627,2.1041296,1968.2,1967.1,2.01134096]
["bitfinex-derivatives","ETHF0:USTF0",1771606818924,2.1041296,1968.0,1967.1,0.00477759]
["bitfinex-derivatives","ETHF0:USTF0",1771606820630,2.1041296,1967.8,1966.7,1.93795953]
["bitfinex-derivatives","ETHF0:USTF0",1771606821724,2.1041296,1967.8,1966.7,0.00450091]
["bitfinex-derivatives","ETHF0:USTF0",1771606822032,2.1041296,1967.8,1966.1,1.94074246]
["bitfinex-derivatives","ETHF0:USTF0",1771606822033,2.1041296,1967.4,1966.1,1.94074246]
["bitfinex-derivatives","ETHF0:USTF0",1771606822433,2.3583296,1967.3,1966.1,1.94074246]
["bitfinex-derivatives","ETHF0:USTF0",1771606823034,2.36402255,1967.3,1966.1,1.94698676]
["bitfinex-derivatives","ETHF0:USTF0",1771606824733,2.36402255,1967.3,1966.1,0.0062443]
["bitfinex-derivatives","ETHF0:USTF0",1771606825333,2.36402255,1967.3,1966.1,1.97581954]
["bitfinex-derivatives","ETHF0:USTF0",1771606825631,2.10982255,1967.3,1966.1,1.97581954]
["bitfinex-derivatives","ETHF0:USTF0",1771606826424,2.1041296,1967.1,1966.1,1.97581954]
["bitfinex-derivatives","ETHF0:USTF0",1771606826628,2.1041296,1967.1,1966.1,0.0062443]
["bitfinex-derivatives","ETHF0:USTF0",1771606828735,2.1041296,1967.1,1966.1,1.98406263]
["bitfinex-derivatives","ETHF0:USTF0",1771606829535,2.1041296,1967.1,1966.1,0.0062443]
["bitfinex-derivatives","ETHF0:USTF0",1771606830134,0.25424,1967.0,1966.1,0.0062443]
["bitfinex-derivatives","ETHF0:USTF0",1771606830335,2.1041296,1966.9,1966.1,0.0062443]
["bitfinex-derivatives","ETHF0:USTF0",1771606830742,2.1041296,1966.5,1965.5,1.9692848]
["bitfinex-derivatives","ETHF0:USTF0",1771606831628,2.1041296,1966.5,1965.5,1.97385004]
["bitfinex-derivatives","ETHF0:USTF0",1771606832733,2.1041296,1966.5,1965.7,1.88391248]
["bitfinex-derivatives","ETHF0:USTF0",1771606833835,0.25423,1967.1,1965.9,1.86732442]
["bitfinex-derivatives","ETHF0:USTF0",1771606833836,2.1041296,1966.9,1965.9,1.86732442]
["bitfinex-derivatives","ETHF0:USTF0",1771606834632,2.1041296,1967.2,1966.2,1.86236192]
["bitfinex-derivatives","ETHF0:USTF0",1771606835230,2.1041296,1967.2,1966.0,2.04987271]
["bitfinex-derivatives","ETHF0:USTF0",1771606835537,2.3583496,1967.2,1965.8,1.79550271]
["bitfinex-derivatives","ETHF0:USTF0",1771606836230,2.1041296,1967.2,1966.0,1.79564199]
["bitfinex-derivatives","ETHF0:USTF0",1771606836633,2.1041296,1967.0,1965.8,1.7907943]
["bitfinex-derivatives","ETHF0:USTF0",1771606836833,2.1041296,1967.0,1965.6,1.7907943]
["bitfinex-derivatives","ETHF0:USTF0",1771606837441,0.25425,1966.9,1965.6,1.7907943]
["bitfinex-derivatives","ETHF0:USTF0",1771606837643,2.09649496,1966.8,1965.6,1.7907943]
["bitfinex-derivatives","ETHF0:USTF0",1771606838337,2.09649496,1966.6,1965.5,1.73295384]
["bitfinex-derivatives","ETHF0:USTF0",1771606839440,2.09649496,1966.4,1964.4,1.72277991]
["bitfinex-derivatives","ETHF0:USTF0",1771606839643,2.09649496,1966.0,1964.6,1.72277991]
["bitfinex-derivatives","ETHF0:USTF0",1771606839843,2.09649496,1966.0,1964.8,1.72296147]
["bitfinex-derivatives","ETHF0:USTF0",1771606840239,2.09649496,1966.0,1965.0,1.71839483]
["bitfinex-derivatives","ETHF0:USTF0",1771606840440,2.09649496,1966.0,1965.0,1.72318773]
["bitfinex-derivatives","ETHF0:USTF0",1771606840838,2.09649496,1966.0,1965.0,0.0047929]
["bitfinex-derivatives","ETHF0:USTF0",1771606842342,2.09649496,1965.8,1965.0,0.0047929]
["bitfinex-derivatives","ETHF0:USTF0",1771606842643,2.10198495,1965.8,1965.0,0.0047929]
["bitfinex-derivatives","ETHF0:USTF0",1771606842838,2.10198495,1965.8,1964.4,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1771606843046,2.10198495,1965.8,1964.4,2.01876299]
["bitfinex-derivatives","ETHF0:USTF0",1771606843637,2.10198495,1965.8,1964.6,1.75978759]
["bitfinex-derivatives","ETHF0:USTF0",1771606843844,2.10198495,1965.8,1964.6,1.76569458]
["bitfinex-derivatives","ETHF0:USTF0",1771606846146,2.10198495,1965.8,1964.6,0.00590699]
["bitfinex-derivatives","ETHF0:USTF0",1771606846350,2.09649496,1965.6,1964.6,1.8288852]
["bitfinex-derivatives","ETHF0:USTF0",1771606846545,2.09649496,1965.6,1964.6,0.00590699]
["bitfinex-derivatives","ETHF0:USTF0",1771606847743,2.09649496,1965.6,1964.6,1.71631707]
["bitfinex-derivatives","ETHF0:USTF0",1771606847946,2.09649496,1965.7,1965.0,7.97117008]
["bitfinex-derivatives","ETHF0:USTF0",1771606848151,2.09649496,1966.1,1965.5,2.47960591]
["bitfinex-derivatives","ETHF0:USTF0",1771606848447,2.09649496,1967.1,1965.6,1.70630425]
["bitfinex-derivatives","ETHF0:USTF0",1771606848647,2.09649496,1966.7,1965.3,1.70630425]
["bitfinex-derivatives","ETHF0:USTF0",1771606848943,2.09649496,1966.6,1965.3,1.70630425]
["bitfinex-derivatives","ETHF0:USTF0",1771606849143,2.1030075,1966.6,1965.3,1.70630425]
["bitfinex-derivatives","ETHF0:USTF0",1771606849648,2.1030075,1966.6,1965.1,1.74587775]
["bitfinex-derivatives","ETHF0:USTF0",1771606849849,2.09649496,1966.4,1965.1,1.74587775]
["bitfinex-derivatives","ETHF0:USTF0",1771606850844,0.25433,1966.3,1965.1,1.74587775]
["bitfinex-derivatives","ETHF0:USTF0",1771606851047,2.09649496,1966.2,1964.9,1.64911657]
["bitfinex-derivatives","ETHF0:USTF0",1771606853351,2.09649496,1966.2,1965.0,1.47644522]
["bitfinex-derivatives","ETHF0:USTF0",1771606853850,2.09649496,1966.2,1964.6,0.00590699]
["bitfinex-derivatives","ETHF0:USTF0",1771606854053,2.09649496,1966.0,1964.7,1.73130888]
["bitfinex-derivatives","ETHF0:USTF0",1771606856658,2.09649496,1966.0,1964.7,1.74664212]
["bitfinex-derivatives","ETHF0:USTF0",1771606858159,2.09649496,1966.0,1964.7,1.49210212]
["bitfinex-derivatives","ETHF0:USTF0",1771606862672,2.09649496,1965.8,1964.7,1.49210212]
["bitfinex-derivatives","ETHF0:USTF0",1771606862968,2.09649496,1965.8,1964.6,1.57645142]
["bitfinex-derivatives","ETHF0:USTF0",1771606863758,2.09649496,1965.8,1964.8,1.56726395]
["bitfinex-derivatives","ETHF0:USTF0",1771606865865,2.09649496,1965.8,1964.9,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1771606866065,2.09649496,1965.8,1965.0,1.60957445]
["bitfinex-derivatives","ETHF0:USTF0",1771606867272,2.09649496,1965.8,1964.7,1.61934924]
["bitfinex-derivatives","ETHF0:USTF0",1771606869267,2.09649496,1965.8,1964.9,1.63330377]
["bitfinex-derivatives","ETHF0:USTF0",1771606869465,1.99122795,1966.4,1965.3,1.63330377]
["bitfinex-derivatives","ETHF0:USTF0",1771606869772,1.99122795,1966.2,1965.3,1.63330377]
["bitfinex-derivatives","ETHF0:USTF0",1771606870162,1.99122795,1966.2,1965.1,1.63026688]
["bitfinex-derivatives","ETHF0:USTF0",1771606870367,2.24557795,1966.2,1964.9,1.63026688]
["bitfinex-derivatives","ETHF0:USTF0",1771606870768,1.99122795,1966.0,1964.9,1.63026688]
["bitfinex-derivatives","ETHF0:USTF0",1771606874075,1.99122795,1965.8,1964.8,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1771606874267,1.99122795,1965.8,1964.7,1.64410483]
["bitfinex-derivatives","ETHF0:USTF0",1771606875375,1.99122795,1965.6,1964.7,1.64410483]
["bitfinex-derivatives","ETHF0:USTF0",1771606879176,1.99122795,1965.4,1964.6,0.00590699]
["bitfinex-derivatives","ETHF0:USTF0",1771606879476,1.99122795,1965.4,1964.6,1.6494422]
["bitfinex-derivatives","ETHF0:USTF0",1771606881067,1.99122795,1965.8,1964.6,1.6494422]
["bitfinex-derivatives","ETHF0:USTF0",1771606881274,1.99122795,1965.6,1964.8,1.64091534]
["bitfinex-derivatives","ETHF0:USTF0",1771606882877,1.99122795,1965.4,1964.6,1.66454112]
["bitfinex-derivatives","ETHF0:USTF0",1771606883579,1.99122795,1965.4,1964.6,1.91909112]
["bitfinex-derivatives","ETHF0:USTF0",1771606884777,1.99122795,1965.9,1964.6,1.91909112]
["bitfinex-derivatives","ETHF0:USTF0",1771606884982,1.99122795,1965.7,1964.6,1.91909112]
["bitfinex-derivatives","ETHF0:USTF0",1771606886373,1.99122795,1965.7,1964.6,1.66454112]
["bitfinex-derivatives","ETHF0:USTF0",1771606887074,1.99122795,1965.5,1964.6,1.66454112]
["bitfinex-derivatives","ETHF0:USTF0",1771606888682,1.99122795,1965.5,1964.6,0.00590699]
["bitfinex-derivatives","ETHF0:USTF0",1771606889078,1.99122795,1965.5,1964.6,1.52890723]
["bitfinex-derivatives","ETHF0:USTF0",1771606890081,1.99122795,1965.5,1964.8,1.5106647]
["bitfinex-derivatives","ETHF0:USTF0",1771606891681,1.99122795,1965.9,1965.0,1.49038473]
["bitfinex-derivatives","ETHF0:USTF0",1771606895986,2.24561795,1965.9,1964.6,1.38232641]
["bitfinex-derivatives","ETHF0:USTF0",1771606896184,1.99122795,1965.5,1964.6,0.00590699]
["bitfinex-derivatives","ETHF0:USTF0",1771606896489,1.99122795,1965.5,1964.6,1.37087632]
["bitfinex-derivatives","ETHF0:USTF0",1771606897391,1.99122795,1965.5,1964.6,0.00590699]
["bitfinex-derivatives","ETHF0:USTF0",1771606897592,1.97518633,1965.3,1964.6,0.00590699]
["bitfinex-derivatives","ETHF0:USTF0",1771606898090,1.97518633,1965.3,1964.6,1.34927396]
["bitfinex-derivatives","ETHF0:USTF0",1771606900785,1.97518633,1965.7,1964.8,1.34714981]
["bitfinex-derivatives","ETHF0:USTF0",1771606901894,1.97518633,1965.5,1964.6,0.00590699]
["bitfinex-derivatives","ETHF0:USTF0",1771606903095,1.97518633,1965.3,1964.6,0.00590699]
["bitfinex-derivatives","ETHF0:USTF0",1771606903694,1.97518633,1965.3,1964.1,1.33870139]
["bitfinex-derivatives","ETHF0:USTF0",1771606903896,1.97518633,1965.3,1964.1,1.25013295]
["bitfinex-derivatives","ETHF0:USTF0",1771606904896,1.97518633,1965.3,1964.1,1.25575696]
["bitfinex-derivatives","ETHF0:USTF0",1771606905194,1.97518633,1965.5,1964.7,1.23550393]
["bitfinex-derivatives","ETHF0:USTF0",1771606907294,1.97518633,1965.8,1964.9,1.21759223]
["bitfinex-derivatives","ETHF0:USTF0",1771606908793,1.97518633,1965.8,1964.4,1.20801789]
["bitfinex-derivatives","ETHF0:USTF0",1771606909193,1.97518633,1965.6,1964.4,1.20801789]
["bitfinex-derivatives","ETHF0:USTF0",1771606914203,1.97518633,1965.4,1964.4,1.20801789]
["bitfinex-derivatives","ETHF0:USTF0",1771606915005,1.97518633,1965.4,1964.6,1.13686136]
["bitfinex-derivatives","ETHF0:USTF0",1771606915204,1.97518633,1965.6,1964.8,1.13686136]
["bitfinex-derivatives","ETHF0:USTF0",1771606915499,1.97518633,1965.6,1964.9,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1771606915796,1.97518633,1965.6,1964.9,1.12775958]
["bitfinex-derivatives","ETHF0:USTF0",1771606916001,1.97518633,1965.6,1964.7,1.12806433]
["bitfinex-derivatives","ETHF0:USTF0",1771606918704,1.97518633,1965.6,1964.9,1.11110539]
["bitfinex-derivatives","ETHF0:USTF0",1771606918906,1.97518633,1965.6,1964.8,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1771606919204,1.97518633,1965.6,1964.8,1.35612694]
["bitfinex-derivatives","ETHF0:USTF0",1771606922308,1.97518633,1965.8,1965.2,1.05788283]
["bitfinex-derivatives","ETHF0:USTF0",1771606922608,1.97518633,1966.4,1965.4,1.05788283]
["bitfinex-derivatives","ETHF0:USTF0",1771606922910,1.97518633,1966.4,1965.6,1.05432666]
["bitfinex-derivatives","ETHF0:USTF0",1771606923202,1.97518633,1966.4,1965.6,1.05817992]
["bitfinex-derivatives","ETHF0:USTF0",1771606923804,1.97518633,1966.4,1965.1,1.04602237]
["bitfinex-derivatives","ETHF0:USTF0",1771606924710,1.97518633,1966.4,1965.3,1.03813447]
["bitfinex-derivatives","ETHF0:USTF0",1771606924909,1.97518633,1966.4,1965.3,1.04379879]
["bitfinex-derivatives","ETHF0:USTF0",1771606925710,1.97518633,1966.4,1965.3,0.00566432]
["bitfinex-derivatives","ETHF0:USTF0",1771606926612,1.97518633,1966.4,1965.3,1.04265288]
["bitfinex-derivatives","ETHF0:USTF0",1771606927512,1.97518633,1966.4,1965.5,1.02667663]
["bitfinex-derivatives","ETHF0:USTF0",1771606928713,1.97518633,1966.4,1965.7,1.01948785]
["bitfinex-derivatives","ETHF0:USTF0",1771606928913,1.97518633,1966.4,1965.9,1.02052394]
["bitfinex-derivatives","ETHF0:USTF0",1771606930909,0.00651254,1966.6,1965.9,1.02052394]
["bitfinex-derivatives","ETHF0:USTF0",1771606931215,1.82960697,1967.2,1966.6,1.00226921]
["bitfinex-derivatives","ETHF0:USTF0",1771606931413,1.82960697,1967.2,1966.4,0.99487676]
["bitfinex-derivatives","ETHF0:USTF0",1771606931617,1.82960697,1967.2,1966.1,0.99487676]
["bitfinex-derivatives","ETHF0:USTF0",1771606932016,1.83347328,1967.2,1966.1,0.99487676]
["bitfinex-derivatives","ETHF0:USTF0",1771606933414,1.83347328,1967.2,1966.3,0.9516532]
["bitfinex-derivatives","ETHF0:USTF0",1771606935314,1.83347328,1967.2,1966.5,0.98135935]
["bitfinex-derivatives","ETHF0:USTF0",1771606937218,0.00386631,1967.2,1966.5,0.98135935]
["bitfinex-derivatives","ETHF0:USTF0",1771606938314,1.82960697,1967.3,1966.7,0.96378554]
["bitfinex-derivatives","ETHF0:USTF0",1771606938518,1.82960697,1968.3,1966.7,0.96378554]
["bitfinex-derivatives","ETHF0:USTF0",1771606939316,1.82960697,1968.3,1966.8,1.20311131]
["bitfinex-derivatives","ETHF0:USTF0",1771606939317,1.83349662,1968.3,1966.8,1.20311131]
["bitfinex-derivatives","ETHF0:USTF0",1771606939621,1.83349662,1968.3,1966.9,0.94884131]
["bitfinex-derivatives","ETHF0:USTF0",1771606940521,1.82960697,1968.1,1966.9,0.94884131]
["bitfinex-derivatives","ETHF0:USTF0",1771606941616,1.82960697,1967.9,1966.8,1.19644621]
["bitfinex-derivatives","ETHF0:USTF0",1771606941821,1.82960697,1967.9,1966.9,0.9423606]
["bitfinex-derivatives","ETHF0:USTF0",1771606942918,1.82960697,1967.9,1966.9,0.91153973]
["bitfinex-derivatives","ETHF0:USTF0",1771606944523,1.82960697,1967.9,1966.8,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1771606944722,1.82960697,1967.9,1966.8,1.15183623]
["bitfinex-derivatives","ETHF0:USTF0",1771606945122,1.82960697,1967.9,1966.9,0.91110745]
["bitfinex-derivatives","ETHF0:USTF0",1771606949123,1.82960697,1967.7,1966.7,0.00565401]
["bitfinex-derivatives","ETHF0:USTF0",1771606949429,1.82960697,1967.3,1966.3,0.93153146]
["bitfinex-derivatives","ETHF0:USTF0",1771606950621,1.82960697,1967.1,1966.3,0.00368188]
["bitfinex-derivatives","ETHF0:USTF0",1771606950822,0.25421,1967.2,1965.7,0.93103652]
["bitfinex-derivatives","ETHF0:USTF0",1771606950823,1.82960697,1966.9,1965.7,0.93103652]
["bitfinex-derivatives","ETHF0:USTF0",1771606951823,1.83523305,1966.9,1965.7,0.93535429]
["bitfinex-derivatives","ETHF0:USTF0",1771606952327,1.82960697,1966.7,1965.7,0.00431777]
["bitfinex-derivatives","ETHF0:USTF0",1771606952527,1.82960697,1966.7,1965.7,0.92250236]
["bitfinex-derivatives","ETHF0:USTF0",1771606953029,1.82960697,1966.7,1965.7,0.00431777]
["bitfinex-derivatives","ETHF0:USTF0",1771606954328,1.82960697,1966.7,1965.7,0.91724143]
["bitfinex-derivatives","ETHF0:USTF0",1771606955024,1.82960697,1966.7,1965.7,0.00431777]
["bitfinex-derivatives","ETHF0:USTF0",1771606955228,1.82960697,1966.3,1965.1,0.92566541]
["bitfinex-derivatives","ETHF0:USTF0",1771606956328,1.82960697,1966.3,1965.1,0.93080685]
["bitfinex-derivatives","ETHF0:USTF0",1771606959527,1.82960697,1966.3,1965.3,0.90131245]
["bitfinex-derivatives","ETHF0:USTF0",1771606959928,1.82960697,1966.3,1965.1,0.90647899]
["bitfinex-derivatives","ETHF0:USTF0",1771606960326,1.82960697,1966.3,1965.2,0.89550803]
["bitfinex-derivatives","ETHF0:USTF0",1771606966637,1.73162712,1966.1,1965.1,0.00514144]
["bitfinex-derivatives","ETHF0:USTF0",1771606966831,1.73162712,1965.9,1965.1,0.00514144]
["bitfinex-derivatives","ETHF0:USTF0",1771606967636,1.73162712,1965.9,1964.8,0.87765859]
["bitfinex-derivatives","ETHF0:USTF0",1771606968635,1.73162712,1965.9,1964.8,0.00557708]
["bitfinex-derivatives","ETHF0:USTF0",1771606969339,1.73162712,1965.7,1964.8,0.00557708]
["bitfinex-derivatives","ETHF0:USTF0",1771606969533,1.73162712,1965.5,1964.3,0.86234954]
["bitfinex-derivatives","ETHF0:USTF0",1771606969734,1.73162712,1965.3,1964.3,0.86234954]
["bitfinex-derivatives","ETHF0:USTF0",1771606970639,1.73532443,1965.3,1964.3,0.86612311]
["bitfinex-derivatives","ETHF0:USTF0",1771606972435,1.73532443,1965.3,1964.3,0.00377357]
["bitfinex-derivatives","ETHF0:USTF0",1771606977440,1.73162712,1965.1,1964.3,0.00377357]
["bitfinex-derivatives","ETHF0:USTF0",1771606977640,0.00369731,1965.3,1963.6,27.25467]
["bitfinex-derivatives","ETHF0:USTF0",1771606977641,1.73162712,1964.9,1963.7,0.84107776]
["bitfinex-derivatives","ETHF0:USTF0",1771606978342,1.73162712,1964.9,1964.1,0.83632702]
["bitfinex-derivatives","ETHF0:USTF0",1771606978547,1.73162712,1964.9,1964.1,0.84094887]
["bitfinex-derivatives","ETHF0:USTF0",1771606979445,0.00369731,1965.3,1964.7,0.83419935]
["bitfinex-derivatives","ETHF0:USTF0",1771606980444,1.73162712,1966.2,1965.1,0.82955401]
["bitfinex-derivatives","ETHF0:USTF0",1771606980645,1.73162712,1966.2,1965.0,1.08405401]
["bitfinex-derivatives","ETHF0:USTF0",1771606980849,1.73162712,1966.2,1965.1,0.82955401]
["bitfinex-derivatives","ETHF0:USTF0",1771606981257,1.73162712,1966.2,1965.3,0.83306529]
["bitfinex-derivatives","ETHF0:USTF0",1771606981458,1.73767293,1966.2,1965.3,0.83306529]
["bitfinex-derivatives","ETHF0:USTF0",1771606981651,1.73767293,1966.2,1964.8,0.82849008]
["bitfinex-derivatives","ETHF0:USTF0",1771606982158,1.73767293,1966.2,1965.1,0.82846285]
["bitfinex-derivatives","ETHF0:USTF0",1771606982358,1.73767293,1966.2,1965.2,0.82395247]
["bitfinex-derivatives","ETHF0:USTF0",1771606982659,1.73767293,1966.2,1965.0,0.82395247]
["bitfinex-derivatives","ETHF0:USTF0",1771606984761,1.73767293,1966.2,1965.1,0.78439895]
["bitfinex-derivatives","ETHF0:USTF0",1771606989463,1.73767293,1966.2,1965.0,0.96477958]
["bitfinex-derivatives","ETHF0:USTF0",1771606989862,1.73767293,1966.2,1965.1,0.71028958]
["bitfinex-derivatives","ETHF0:USTF0",1771606990956,1.73767293,1966.2,1964.7,2.48182015]
["bitfinex-derivatives","ETHF0:USTF0",1771606991163,1.73767293,1966.2,1964.3,6.26271]
["bitfinex-derivatives","ETHF0:USTF0",1771606991164,1.65322264,1965.8,1964.3,0.69714411]
["bitfinex-derivatives","ETHF0:USTF0",1771606991356,1.65322264,1965.6,1964.3,0.69714411]
["bitfinex-derivatives","ETHF0:USTF0",1771606991566,1.65322264,1965.4,1964.1,0.69781117]
["bitfinex-derivatives","ETHF0:USTF0",1771606994068,0.25446,1965.3,1964.1,0.69781117]
["bitfinex-derivatives","ETHF0:USTF0",1771606994267,1.65322264,1965.2,1964.1,0.69781117]
["bitfinex-derivatives","ETHF0:USTF0",1771606995166,1.65322264,1965.2,1964.1,0.00462185]
["bitfinex-derivatives","ETHF0:USTF0",1771606995764,1.65322264,1965.2,1964.1,0.57685675]
["bitfinex-derivatives","ETHF0:USTF0",1771606996861,1.65322264,1965.2,1964.2,0.5639845]
["bitfinex-derivatives","ETHF0:USTF0",1771606998366,1.65322264,1965.2,1964.1,0.00462185]
["bitfinex-derivatives","ETHF0:USTF0",1771606998966,1.65322264,1965.2,1964.1,0.58882642]
["bitfinex-derivatives","ETHF0:USTF0",1771606999567,1.65322264,1965.2,1964.1,0.00462185]
["bitfinex-derivatives","ETHF0:USTF0",1771606999770,1.65322264,1965.0,1964.1,0.00462185]
["bitfinex-derivatives","ETHF0:USTF0",1771607001567,1.65322264,1964.8,1963.6,0.56024784]
["bitfinex-derivatives","ETHF0:USTF0",1771607002573,1.65322264,1964.6,1963.6,0.00618788]
["bitfinex-derivatives","ETHF0:USTF0",1771607002775,1.65322264,1964.6,1963.6,0.55698749]
["bitfinex-derivatives","ETHF0:USTF0",1771607003868,1.65322264,1964.6,1963.6,0.00618788]
["bitfinex-derivatives","ETHF0:USTF0",1771607004271,1.65322264,1964.4,1963.6,0.00618788]
["bitfinex-derivatives","ETHF0:USTF0",1771607007268,1.65322264,1964.4,1963.6,0.49104713]
["bitfinex-derivatives","ETHF0:USTF0",1771607010278,1.65322264,1964.7,1963.7,0.44013991]
["bitfinex-derivatives","ETHF0:USTF0",1771607010481,1.65322264,1964.7,1963.8,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1771607010683,0.00626079,1964.8,1964.1,0.44013991]
["bitfinex-derivatives","ETHF0:USTF0",1771607010981,1.65322264,1964.9,1963.8,0.41425484]
["bitfinex-derivatives","ETHF0:USTF0",1771607011878,1.65969592,1964.9,1963.8,0.41425484]
["bitfinex-derivatives","ETHF0:USTF0",1771607013084,1.65969592,1964.9,1964.0,0.39174199]
["bitfinex-derivatives","ETHF0:USTF0",1771607013584,1.65969592,1964.9,1963.8,0.38315054]
["bitfinex-derivatives","ETHF0:USTF0",1771607015588,1.65969592,1964.9,1963.9,0.37308382]
["bitfinex-derivatives","ETHF0:USTF0",1771607016180,0.00647328,1964.9,1964.1,0.37350939]
["bitfinex-derivatives","ETHF0:USTF0",1771607016379,0.00647328,1964.9,1964.3,0.36521093]
["bitfinex-derivatives","ETHF0:USTF0",1771607017479,1.54602199,1964.9,1964.3,0.36521093]
["bitfinex-derivatives","ETHF0:USTF0",1771607019286,1.54602199,1964.9,1963.9,0.32537019]
["bitfinex-derivatives","ETHF0:USTF0",1771607020173,1.54602199,1964.9,1963.6,0.00618788]
["bitfinex-derivatives","ETHF0:USTF0",1771607020174,1.54602199,1964.9,1964.1,0.32579739]
["bitfinex-derivatives","ETHF0:USTF0",1771607020580,1.54602199,1964.9,1964.0,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1771607020884,1.54602199,1964.9,1964.1,0.3094657]
["bitfinex-derivatives","ETHF0:USTF0",1771607022786,1.54602199,1964.9,1964.3,0.29447446]
["bitfinex-derivatives","ETHF0:USTF0",1771607024983,1.53954871,1965.1,1964.5,0.2957113]
["bitfinex-derivatives","ETHF0:USTF0",1771607025487,6.34673729,1966.4,1964.1,8.75120596]
["bitfinex-derivatives","ETHF0:USTF0",1771607025488,1.53954871,1966.0,1964.9,0.2883074]
["bitfinex-derivatives","ETHF0:USTF0",1771607025984,1.54603261,1966.0,1964.9,0.2883074]
["bitfinex-derivatives","ETHF0:USTF0",1771607026189,1.54603261,1966.0,1964.9,0.28869184]
["bitfinex-derivatives","ETHF0:USTF0",1771607029383,1.54603261,1966.0,1965.1,0.23601151]
["bitfinex-derivatives","ETHF0:USTF0",1771607029583,1.54603261,1966.0,1965.1,0.24082406]
["bitfinex-derivatives","ETHF0:USTF0",1771607030187,1.54603261,1966.0,1965.3,0.23643658]
["bitfinex-derivatives","ETHF0:USTF0",1771607030796,1.53954871,1966.2,1965.5,0.22944166]
["bitfinex-derivatives","ETHF0:USTF0",1771607030984,1.53954871,1967.0,1965.7,0.22569676]
["bitfinex-derivatives","ETHF0:USTF0",1771607031791,1.54544119,1967.0,1965.7,0.22569676]
["bitfinex-derivatives","ETHF0:USTF0",1771607033484,1.54544119,1967.0,1965.6,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1771607033485,1.53954871,1966.8,1965.6,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1771607033790,1.53954871,1966.8,1966.1,1.40259348]
["bitfinex-derivatives","ETHF0:USTF0",1771607034192,0.00589248,1967.0,1966.3,1.40259348]
["bitfinex-derivatives","ETHF0:USTF0",1771607034388,1.53954871,1967.8,1966.5,1.40259348]
["bitfinex-derivatives","ETHF0:USTF0",1771607035390,1.54538674,1967.8,1966.5,1.40881024]
["bitfinex-derivatives","ETHF0:USTF0",1771607036495,1.54538674,1967.8,1966.7,1.40259348]
["bitfinex-derivatives","ETHF0:USTF0",1771607037685,1.54538674,1967.8,1966.9,1.40259348]
["bitfinex-derivatives","ETHF0:USTF0",1771607038193,0.00583803,1967.8,1967.1,1.40259348]
["bitfinex-derivatives","ETHF0:USTF0",1771607038696,1.54538674,1967.8,1967.0,1.65683348]
["bitfinex-derivatives","ETHF0:USTF0",1771607039695,1.54538674,1967.8,1967.0,1.40259348]
["bitfinex-derivatives","ETHF0:USTF0",1771607041194,1.54538674,1967.8,1966.5,1.66311024]
["bitfinex-derivatives","ETHF0:USTF0",1771607042494,1.53954871,1967.6,1966.5,1.66311024]
["bitfinex-derivatives","ETHF0:USTF0",1771607042997,1.53954871,1967.6,1966.5,1.40881024]
["bitfinex-derivatives","ETHF0:USTF0",1771607045400,0.00583803,1967.8,1966.5,0.00621676]
["bitfinex-derivatives","ETHF0:USTF0",1771607045401,1.53954871,1967.4,1966.5,0.00621676]
["bitfinex-derivatives","ETHF0:USTF0",1771607046500,1.53954871,1967.4,1966.5,1.42968463]
["bitfinex-derivatives","ETHF0:USTF0",1771607047294,1.53954871,1967.4,1966.5,0.00621676]
["bitfinex-derivatives","ETHF0:USTF0",1771607048502,1.53954871,1967.4,1966.5,1.3507607]
["bitfinex-derivatives","ETHF0:USTF0",1771607049604,1.53954871,1967.4,1966.5,0.00621676]
["bitfinex-derivatives","ETHF0:USTF0",1771607049907,1.53954871,1967.4,1966.2,1.34454394]
["bitfinex-derivatives","ETHF0:USTF0",1771607050407,1.34295568,1967.2,1966.2,1.34454394]
["bitfinex-derivatives","ETHF0:USTF0",1771607050707,1.34295568,1967.2,1966.2,1.35080617]
["bitfinex-derivatives","ETHF0:USTF0",1771607051297,1.34295568,1967.2,1966.2,1.60513617]
["bitfinex-derivatives","ETHF0:USTF0",1771607053506,1.34295568,1967.2,1966.5,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1771607053714,1.34295568,1967.6,1966.6,1.34454394]
["bitfinex-derivatives","ETHF0:USTF0",1771607053903,0.25418,1967.5,1966.3,1.34454394]
["bitfinex-derivatives","ETHF0:USTF0",1771607054109,1.34295568,1967.4,1966.3,1.34454394]
["bitfinex-derivatives","ETHF0:USTF0",1771607059910,1.34295568,1967.2,1966.2,0.00626223]
["bitfinex-derivatives","ETHF0:USTF0",1771607060119,1.34295568,1967.0,1966.2,0.00626223]
["bitfinex-derivatives","ETHF0:USTF0",1771607061113,1.34295568,1967.0,1965.7,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1771607061114,1.34295568,1967.0,1965.9,1.34454394]
["bitfinex-derivatives","ETHF0:USTF0",1771607061315,1.34295568,1966.8,1965.7,1.34454394]
["bitfinex-derivatives","ETHF0:USTF0",1771607062313,1.34295568,1966.6,1965.7,0.00497465]
["bitfinex-derivatives","ETHF0:USTF0",1771607063016,1.34295568,1966.6,1965.7,1.34951859]
["bitfinex-derivatives","ETHF0:USTF0",1771607063814,1.34295568,1966.6,1965.8,1.34454394]
["bitfinex-derivatives","ETHF0:USTF0",1771607070223,1.34295568,1966.6,1965.7,0.00497465]
["bitfinex-derivatives","ETHF0:USTF0",1771607070824,1.59725568,1966.6,1965.7,0.00497465]
["bitfinex-derivatives","ETHF0:USTF0",1771607071025,1.34295568,1966.4,1965.4,1.34454394]
["bitfinex-derivatives","ETHF0:USTF0",1771607072026,1.3485866,1966.4,1965.4,1.35023682]
["bitfinex-derivatives","ETHF0:USTF0",1771607073423,1.34295568,1966.0,1965.4,0.00569288]
["bitfinex-derivatives","ETHF0:USTF0",1771607073629,1.34295568,1966.0,1965.0,1.34454394]
["bitfinex-derivatives","ETHF0:USTF0",1771607074529,1.34295568,1966.0,1965.0,1.3482701]
["bitfinex-derivatives","ETHF0:USTF0",1771607077320,1.34295568,1966.0,1965.2,1.39411078]
["bitfinex-derivatives","ETHF0:USTF0",1771607078929,1.31318885,1966.2,1965.2,1.39411078]
["bitfinex-derivatives","ETHF0:USTF0",1771607080828,1.31318885,1966.2,1965.4,1.39411078]
["bitfinex-derivatives","ETHF0:USTF0",1771607081133,1.31881977,1966.4,1965.5,1.64854078]
["bitfinex-derivatives","ETHF0:USTF0",1771607083736,1.31881977,1966.4,1965.3,1.39411078]
["bitfinex-derivatives","ETHF0:USTF0",1771607084334,1.31318885,1966.2,1965.3,1.39411078]
["bitfinex-derivatives","ETHF0:USTF0",1771607084634,1.31318885,1966.2,1965.1,1.39411078]
["bitfinex-derivatives","ETHF0:USTF0",1771607085432,1.31318885,1966.2,1965.2,1.64858078]
["bitfinex-derivatives","ETHF0:USTF0",1771607086027,1.31318885,1966.0,1965.2,1.39411078]
["bitfinex-derivatives","ETHF0:USTF0",1771607086335,1.31318885,1966.0,1965.0,1.39783694]
["bitfinex-derivatives","ETHF0:USTF0",1771607087738,1.31318885,1965.8,1965.0,0.00372616]
["bitfinex-derivatives","ETHF0:USTF0",1771607088536,1.31318885,1965.8,1964.8,1.39411078]
["bitfinex-derivatives","ETHF0:USTF0",1771607088832,1.31318885,1965.6,1964.8,1.39411078]
["bitfinex-derivatives","ETHF0:USTF0",1771607089035,1.31318885,1965.6,1964.5,1.39411078]
["bitfinex-derivatives","ETHF0:USTF0",1771607089233,1.31318885,1965.4,1964.5,1.39411078]
["bitfinex-derivatives","ETHF0:USTF0",1771607089434,1.31318885,1965.4,1964.5,1.39974199]
["bitfinex-derivatives","ETHF0:USTF0",1771607096935,1.31318885,1965.8,1964.6,1.39411078]
["bitfinex-derivatives","ETHF0:USTF0",1771607097331,1.31318885,1965.8,1964.9,1.39411078]
["bitfinex-derivatives","ETHF0:USTF0",1771607100235,1.31318885,1966.3,1965.1,1.39411078]
["bitfinex-derivatives","ETHF0:USTF0",1771607100642,1.31318885,1966.3,1965.2,1.39411078]
["bitfinex-derivatives","ETHF0:USTF0",1771607100938,1.31318885,1966.1,1965.2,1.39411078]
["bitfinex-derivatives","ETHF0:USTF0",1771607101139,1.31318885,1966.1,1964.8,1.39411078]
["bitfinex-derivatives","ETHF0:USTF0",1771607102936,1.31318885,1965.9,1964.8,1.39411078]
["bitfinex-derivatives","ETHF0:USTF0",1771607105941,1.31318885,1965.9,1965.0,1.39411078]
["bitfinex-derivatives","ETHF0:USTF0",1771607106137,1.2812482,1966.1,1965.2,1.31018658]
["bitfinex-derivatives","ETHF0:USTF0",1771607106941,1.2812482,1966.1,1965.4,1.31018658]
["bitfinex-derivatives","ETHF0:USTF0",1771607107147,1.26551635,1966.3,1965.4,1.31018658]
["bitfinex-derivatives","ETHF0:USTF0",1771607109447,1.26551635,1966.3,1965.0,1.34322888]
["bitfinex-derivatives","ETHF0:USTF0",1771607110240,1.26551635,1966.1,1965.0,1.34322888]
["bitfinex-derivatives","ETHF0:USTF0",1771607110441,1.26551635,1965.9,1965.0,1.34322888]
["bitfinex-derivatives","ETHF0:USTF0",1771607110948,1.26551635,1965.7,1964.6,1.34322888]
["bitfinex-derivatives","ETHF0:USTF0",1771607111247,1.26551635,1965.5,1964.6,1.34322888]
["bitfinex-derivatives","ETHF0:USTF0",1771607111648,1.26551635,1965.3,1964.5,0.00563121]
["bitfinex-derivatives","ETHF0:USTF0",1771607112247,1.26551635,1965.1,1964.3,1.34322888]
["bitfinex-derivatives","ETHF0:USTF0",1771607112645,1.26551635,1965.1,1963.7,1.34322888]
["bitfinex-derivatives","ETHF0:USTF0",1771607113042,1.26551635,1964.9,1963.7,1.34322888]
["bitfinex-derivatives","ETHF0:USTF0",1771607113243,1.27018702,1964.9,1963.7,1.34732102]
["bitfinex-derivatives","ETHF0:USTF0",1771607113750,1.26551635,1964.7,1963.7,1.34732102]
["bitfinex-derivatives","ETHF0:USTF0",1771607115777,0.00467067,1964.9,1964.1,1.34322888]
["bitfinex-derivatives","ETHF0:USTF0",1771607116849,1.26551635,1965.3,1964.3,1.34322888]
["bitfinex-derivatives","ETHF0:USTF0",1771607118052,1.27002675,1965.3,1964.3,1.34322888]
["bitfinex-derivatives","ETHF0:USTF0",1771607118458,0.0045104,1965.3,1964.5,3.82604536]
["bitfinex-derivatives","ETHF0:USTF0",1771607118655,0.0045104,1965.3,1964.6,1.34322888]
["bitfinex-derivatives","ETHF0:USTF0",1771607118955,1.27002675,1965.3,1964.0,1.34322888]
["bitfinex-derivatives","ETHF0:USTF0",1771607119853,1.27002675,1965.3,1964.2,1.34322888]
["bitfinex-derivatives","ETHF0:USTF0",1771607121252,1.27002675,1965.3,1964.4,1.34322888]
["bitfinex-derivatives","ETHF0:USTF0",1771607121556,0.0045104,1965.3,1964.6,1.34322888]
["bitfinex-derivatives","ETHF0:USTF0",1771607122058,1.27002675,1965.3,1964.6,1.34322888]
["bitfinex-derivatives","ETHF0:USTF0",1771607123653,1.27002675,1965.3,1964.0,8.75103636]
["bitfinex-derivatives","ETHF0:USTF0",1771607123654,1.27002675,1965.3,1964.4,1.34322888]
["bitfinex-derivatives","ETHF0:USTF0",1771607124251,1.27002675,1965.3,1964.1,1.34322888]
["bitfinex-derivatives","ETHF0:USTF0",1771607125956,1.26551635,1965.1,1964.1,1.34322888]
["bitfinex-derivatives","ETHF0:USTF0",1771607133359,1.26551635,1964.9,1964.1,1.34322888]
["bitfinex-derivatives","ETHF0:USTF0",1771607133960,1.26551635,1964.9,1963.8,1.34322888]
["bitfinex-derivatives","ETHF0:USTF0",1771607136962,1.26551635,1964.9,1963.8,1.59786888]
["bitfinex-derivatives","ETHF0:USTF0",1771607137167,1.24173754,1965.1,1963.8,1.59786888]
["bitfinex-derivatives","ETHF0:USTF0",1771607137364,1.24173754,1965.1,1964.2,1.3434106]
["bitfinex-derivatives","ETHF0:USTF0",1771607137561,1.24624794,1965.3,1964.5,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1771607137765,0.0045104,1965.3,1964.6,1.3434106]
["bitfinex-derivatives","ETHF0:USTF0",1771607137962,1.24173754,1965.7,1964.8,1.3434106]
["bitfinex-derivatives","ETHF0:USTF0",1771607139058,1.24763643,1965.7,1964.8,1.3434106]
["bitfinex-derivatives","ETHF0:USTF0",1771607142973,1.24763643,1965.7,1964.6,1.3434106]
["bitfinex-derivatives","ETHF0:USTF0",1771607142974,1.24173754,1965.5,1964.6,1.3434106]
["bitfinex-derivatives","ETHF0:USTF0",1771607143170,1.24173754,1965.3,1964.6,1.3434106]
["bitfinex-derivatives","ETHF0:USTF0",1771607143374,1.24173754,1965.3,1964.3,1.3434106]
["bitfinex-derivatives","ETHF0:USTF0",1771607148579,1.24763643,1965.7,1964.5,1.3434106]
["bitfinex-derivatives","ETHF0:USTF0",1771607149377,1.24763643,1965.7,1964.7,1.3434106]
["bitfinex-derivatives","ETHF0:USTF0",1771607149778,0.00589889,1965.7,1964.9,1.3434106]
["bitfinex-derivatives","ETHF0:USTF0",1771607150174,1.24763643,1965.7,1964.9,1.3434106]
["bitfinex-derivatives","ETHF0:USTF0",1771607151075,1.24173754,1965.5,1964.4,1.3434106]
["bitfinex-derivatives","ETHF0:USTF0",1771607155378,1.24173754,1965.5,1964.6,1.3434106]
["bitfinex-derivatives","ETHF0:USTF0",1771607157379,1.24173754,1965.3,1964.2,1.3434106]
["bitfinex-derivatives","ETHF0:USTF0",1771607157578,5.092,1965.5,1964.2,1.3434106]
["bitfinex-derivatives","ETHF0:USTF0",1771607157579,1.24173754,1965.1,1964.2,1.3434106]
["bitfinex-derivatives","ETHF0:USTF0",1771607160382,1.24173754,1965.3,1964.2,1.3434106]
["bitfinex-derivatives","ETHF0:USTF0",1771607160688,1.24173754,1965.3,1964.4,1.3434106]
["bitfinex-derivatives","ETHF0:USTF0",1771607167403,1.3043924,1965.5,1964.4,1.3434106]
["bitfinex-derivatives","ETHF0:USTF0",1771607167595,1.3043924,1965.5,1964.6,1.22823907]
["bitfinex-derivatives","ETHF0:USTF0",1771607169305,0.26031889,1965.7,1963.9,14.19051974]
["bitfinex-derivatives","ETHF0:USTF0",1771607169306,1.31029129,1965.7,1964.8,1.22823907]
["bitfinex-derivatives","ETHF0:USTF0",1771607170808,1.3043924,1965.5,1964.8,1.22823907]
["bitfinex-derivatives","ETHF0:USTF0",1771607170999,1.3043924,1965.5,1964.3,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771607171199,1.3043924,1965.5,1964.4,1.22823907]
["bitfinex-derivatives","ETHF0:USTF0",1771607171406,1.3043924,1965.5,1964.6,1.22823907]
["bitfinex-derivatives","ETHF0:USTF0",1771607173304,1.3043924,1965.5,1964.2,1.22823907]
["bitfinex-derivatives","ETHF0:USTF0",1771607173610,1.3043924,1965.3,1964.2,1.22823907]
["bitfinex-derivatives","ETHF0:USTF0",1771607176506,1.3043924,1965.3,1964.4,1.22823907]
["bitfinex-derivatives","ETHF0:USTF0",1771607179112,1.3043924,1965.5,1964.6,1.22823907]
["bitfinex-derivatives","ETHF0:USTF0",1771607182619,1.31029129,1965.7,1964.9,1.22823907]
["bitfinex-derivatives","ETHF0:USTF0",1771607183320,0.00589889,1965.7,1964.9,1.22823907]
["bitfinex-derivatives","ETHF0:USTF0",1771607183817,0.25433,1966.3,1964.9,1.22823907]
["bitfinex-derivatives","ETHF0:USTF0",1771607183818,1.3043924,1966.1,1965.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1771607184021,1.3043924,1966.1,1965.1,1.22823907]
["bitfinex-derivatives","ETHF0:USTF0",1771607184722,1.30871501,1966.1,1965.1,1.23300302]
["bitfinex-derivatives","ETHF0:USTF0",1771607185414,1.30871501,1966.1,1965.3,1.22823907]
["bitfinex-derivatives","ETHF0:USTF0",1771607185621,1.3043924,1966.5,1965.5,1.22823907]
["bitfinex-derivatives","ETHF0:USTF0",1771607186720,1.309028,1966.5,1965.5,1.22823907]
["bitfinex-derivatives","ETHF0:USTF0",1771607188821,1.309028,1966.5,1965.7,1.22823907]
["bitfinex-derivatives","ETHF0:USTF0",1771607190220,1.309028,1966.5,1965.2,1.22823907]
["bitfinex-derivatives","ETHF0:USTF0",1771607191423,1.309028,1966.5,1965.4,1.22823907]
["bitfinex-derivatives","ETHF0:USTF0",1771607191618,1.309028,1966.5,1965.6,1.22823907]
["bitfinex-derivatives","ETHF0:USTF0",1771607193123,1.309028,1966.5,1965.8,1.22823907]
["bitfinex-derivatives","ETHF0:USTF0",1771607193623,1.309028,1966.5,1965.4,1.22823907]
["bitfinex-derivatives","ETHF0:USTF0",1771607194616,1.309028,1966.5,1965.6,1.22823907]
["bitfinex-derivatives","ETHF0:USTF0",1771607196025,1.309028,1966.5,1965.8,1.22823907]
["bitfinex-derivatives","ETHF0:USTF0",1771607199724,0.0046356,1966.5,1965.8,1.22823907]
["bitfinex-derivatives","ETHF0:USTF0",1771607200030,1.23853347,1966.5,1965.8,1.22823907]
["bitfinex-derivatives","ETHF0:USTF0",1771607204029,0.0046356,1966.5,1965.8,1.22823907]
["bitfinex-derivatives","ETHF0:USTF0",1771607204322,0.0046356,1966.5,1966.0,1.27225729]
["bitfinex-derivatives","ETHF0:USTF0",1771607204524,1.23389787,1966.9,1966.1,1.27225729]
["bitfinex-derivatives","ETHF0:USTF0",1771607205921,0.00434661,1966.9,1966.1,1.27225729]
["bitfinex-derivatives","ETHF0:USTF0",1771607206126,1.23389787,1967.2,1966.3,1.27225729]
["bitfinex-derivatives","ETHF0:USTF0",1771607206930,1.23389787,1967.6,1966.4,1.52657729]
["bitfinex-derivatives","ETHF0:USTF0",1771607207229,1.24002395,1967.6,1966.4,1.52657729]
["bitfinex-derivatives","ETHF0:USTF0",1771607210625,1.24002395,1967.6,1966.4,1.27225729]
["bitfinex-derivatives","ETHF0:USTF0",1771607212024,1.23389787,1967.4,1966.0,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1771607212222,2.48646947,1966.7,1965.6,1.27225729]
["bitfinex-derivatives","ETHF0:USTF0",1771607212427,6.51012,1966.6,1965.2,1.27225729]
["bitfinex-derivatives","ETHF0:USTF0",1771607212624,0.25433,1966.3,1965.2,1.27225729]
["bitfinex-derivatives","ETHF0:USTF0",1771607213230,0.25433,1966.3,1965.0,1.27225729]
["bitfinex-derivatives","ETHF0:USTF0",1771607213725,0.25433,1966.3,1964.8,1.27225729]
["bitfinex-derivatives","ETHF0:USTF0",1771607213925,1.23389787,1966.0,1964.9,1.27225729]
["bitfinex-derivatives","ETHF0:USTF0",1771607214232,1.24022784,1966.0,1964.9,1.27225729]
["bitfinex-derivatives","ETHF0:USTF0",1771607215526,1.23389787,1965.8,1964.7,1.27225729]
["bitfinex-derivatives","ETHF0:USTF0",1771607215733,1.23389787,1965.7,1964.7,1.27225729]
["bitfinex-derivatives","ETHF0:USTF0",1771607216235,1.23389787,1965.7,1964.3,1.27225729]
["bitfinex-derivatives","ETHF0:USTF0",1771607216633,1.23389787,1965.7,1964.3,1.2775515]
["bitfinex-derivatives","ETHF0:USTF0",1771607218332,2.85399268,1965.8,1963.4,7.90031299]
["bitfinex-derivatives","ETHF0:USTF0",1771607218333,1.23389787,1965.5,1963.4,7.90031299]
["bitfinex-derivatives","ETHF0:USTF0",1771607218533,6.51333,1965.6,1962.7,7.90031299]
["bitfinex-derivatives","ETHF0:USTF0",1771607218534,1.23389787,1963.9,1962.7,7.90031299]
["bitfinex-derivatives","ETHF0:USTF0",1771607218836,1.23389787,1963.3,1962.1,1.27225729]
["bitfinex-derivatives","ETHF0:USTF0",1771607219130,2.48646947,1963.4,1962.1,1.27225729]
["bitfinex-derivatives","ETHF0:USTF0",1771607219131,1.23389787,1963.1,1962.1,1.27225729]
["bitfinex-derivatives","ETHF0:USTF0",1771607219331,1.23389787,1962.9,1961.3,1.27225729]
["bitfinex-derivatives","ETHF0:USTF0",1771607219530,1.23389787,1962.9,1961.7,1.27225729]
["bitfinex-derivatives","ETHF0:USTF0",1771607219732,1.23389787,1962.7,1961.7,1.27225729]
["bitfinex-derivatives","ETHF0:USTF0",1771607219932,1.23389787,1962.4,1961.1,0.96839169]
["bitfinex-derivatives","ETHF0:USTF0",1771607220132,1.23389787,1962.4,1961.1,2.24064898]
["bitfinex-derivatives","ETHF0:USTF0",1771607220334,1.23389787,1962.4,1961.2,1.27225729]
["bitfinex-derivatives","ETHF0:USTF0",1771607220335,1.23389787,1962.2,1961.2,1.27225729]
["bitfinex-derivatives","ETHF0:USTF0",1771607220536,1.23389787,1962.2,1961.2,1.2787437]
["bitfinex-derivatives","ETHF0:USTF0",1771607221828,1.23389787,1962.1,1961.2,1.2787437]
["bitfinex-derivatives","ETHF0:USTF0",1771607222032,1.23389787,1962.1,1961.2,0.00648641]
["bitfinex-derivatives","ETHF0:USTF0",1771607222230,1.23389787,1962.1,1961.2,1.2787437]
["bitfinex-derivatives","ETHF0:USTF0",1771607222541,1.23389787,1962.6,1961.2,1.2787437]
["bitfinex-derivatives","ETHF0:USTF0",1771607223238,1.23389787,1962.5,1961.2,1.2787437]
["bitfinex-derivatives","ETHF0:USTF0",1771607224540,1.23389787,1962.7,1961.5,1.27225729]
["bitfinex-derivatives","ETHF0:USTF0",1771607224738,0.2547,1963.5,1961.8,1.27225729]
["bitfinex-derivatives","ETHF0:USTF0",1771607224739,1.23389787,1963.0,1961.8,1.27225729]
["bitfinex-derivatives","ETHF0:USTF0",1771607225835,1.23389787,1963.2,1961.8,1.27225729]
["bitfinex-derivatives","ETHF0:USTF0",1771607226235,1.23389787,1963.2,1962.1,1.2369243]
["bitfinex-derivatives","ETHF0:USTF0",1771607226537,1.2626742,1963.1,1962.1,1.2369243]
["bitfinex-derivatives","ETHF0:USTF0",1771607227134,0.00432061,1963.1,1962.4,1.16898837]
["bitfinex-derivatives","ETHF0:USTF0",1771607227539,9.00407947,1964.3,1962.4,1.16898837]
["bitfinex-derivatives","ETHF0:USTF0",1771607227540,1.24122998,1963.5,1962.4,1.16898837]
["bitfinex-derivatives","ETHF0:USTF0",1771607228437,1.24122998,1963.9,1962.7,1.16898837]
["bitfinex-derivatives","ETHF0:USTF0",1771607228642,1.24687695,1963.9,1963.0,1.16898837]
["bitfinex-derivatives","ETHF0:USTF0",1771607231045,0.00564697,1963.9,1963.0,1.16898837]
["bitfinex-derivatives","ETHF0:USTF0",1771607231544,1.24687695,1963.9,1963.0,1.16898837]
["bitfinex-derivatives","ETHF0:USTF0",1771607231743,0.00564697,1963.9,1963.0,1.16898837]
["bitfinex-derivatives","ETHF0:USTF0",1771607232844,1.24122998,1964.3,1963.3,1.16898837]
["bitfinex-derivatives","ETHF0:USTF0",1771607233845,1.24571908,1964.3,1963.3,1.16898837]
["bitfinex-derivatives","ETHF0:USTF0",1771607234346,1.24571908,1964.3,1963.2,2.48646947]
["bitfinex-derivatives","ETHF0:USTF0",1771607234347,0.0044891,1964.3,1963.6,1.16898837]
["bitfinex-derivatives","ETHF0:USTF0",1771607234750,1.24122998,1965.4,1963.9,1.16898837]
["bitfinex-derivatives","ETHF0:USTF0",1771607235743,1.24713293,1965.4,1963.9,1.16898837]
["bitfinex-derivatives","ETHF0:USTF0",1771607237051,1.24713293,1965.4,1964.2,1.16898837]
["bitfinex-derivatives","ETHF0:USTF0",1771607237352,1.24713293,1965.4,1964.2,1.1733391]
["bitfinex-derivatives","ETHF0:USTF0",1771607238645,1.24713293,1965.4,1964.2,0.00435073]
["bitfinex-derivatives","ETHF0:USTF0",1771607238846,1.24122998,1965.1,1964.2,0.00435073]
["bitfinex-derivatives","ETHF0:USTF0",1771607239242,1.24122998,1965.1,1964.2,1.1733391]
["bitfinex-derivatives","ETHF0:USTF0",1771607239451,1.24122998,1964.7,1963.6,1.16898837]
["bitfinex-derivatives","ETHF0:USTF0",1771607240462,1.24122998,1964.7,1963.6,1.17277772]
["bitfinex-derivatives","ETHF0:USTF0",1771607243363,1.24122998,1965.2,1963.8,1.16898837]
["bitfinex-derivatives","ETHF0:USTF0",1771607243566,1.24122998,1965.2,1964.0,1.16898837]
["bitfinex-derivatives","ETHF0:USTF0",1771607244667,1.24122998,1965.2,1964.2,1.16898837]
["bitfinex-derivatives","ETHF0:USTF0",1771607245663,1.24713293,1965.4,1964.2,1.16898837]
["bitfinex-derivatives","ETHF0:USTF0",1771607251369,6.33813293,1965.4,1964.2,1.16898837]
["bitfinex-derivatives","ETHF0:USTF0",1771607251569,1.24122998,1965.3,1964.2,1.16898837]
["bitfinex-derivatives","ETHF0:USTF0",1771607255767,1.24122998,1965.3,1964.4,1.16898837]
["bitfinex-derivatives","ETHF0:USTF0",1771607265181,0.00590295,1965.4,1964.4,1.16898837]
["bitfinex-derivatives","ETHF0:USTF0",1771607265378,1.2654906,1965.4,1964.4,1.16898837]
["bitfinex-derivatives","ETHF0:USTF0",1771607268288,1.25958765,1965.2,1964.4,1.16898837]
["bitfinex-derivatives","ETHF0:USTF0",1771607273385,6.12170809,1965.1,1964.4,1.16898837]
["bitfinex-derivatives","ETHF0:USTF0",1771607273585,1.25958765,1965.2,1964.4,1.16898837]
["bitfinex-derivatives","ETHF0:USTF0",1771607273990,1.25958765,1965.0,1964.4,1.16898837]
["bitfinex-derivatives","ETHF0:USTF0",1771607275584,1.25958765,1965.0,1964.2,1.20722266]
["bitfinex-derivatives","ETHF0:USTF0",1771607275981,4.50309892,1965.3,1964.2,1.20722266]
["bitfinex-derivatives","ETHF0:USTF0",1771607275982,7.39299499,1964.9,1964.2,1.20722266]
["bitfinex-derivatives","ETHF0:USTF0",1771607276187,1.25958765,1964.9,1964.2,1.20722266]
["bitfinex-derivatives","ETHF0:USTF0",1771607276786,1.25958765,1965.1,1964.2,1.20722266]
["bitfinex-derivatives","ETHF0:USTF0",1771607276987,4.50309892,1965.3,1964.2,1.20722266]
["bitfinex-derivatives","ETHF0:USTF0",1771607276988,7.39246465,1965.0,1964.2,1.20722266]
["bitfinex-derivatives","ETHF0:USTF0",1771607277187,1.25958765,1965.0,1964.2,1.20722266]
["bitfinex-derivatives","ETHF0:USTF0",1771607279094,1.25958765,1964.8,1964.2,1.20722266]
["bitfinex-derivatives","ETHF0:USTF0",1771607279687,1.25958765,1965.0,1964.2,1.20722266]
["bitfinex-derivatives","ETHF0:USTF0",1771607281195,1.25958765,1964.8,1963.7,1.20722266]
["bitfinex-derivatives","ETHF0:USTF0",1771607281596,1.25958765,1964.6,1963.7,1.20722266]
["bitfinex-derivatives","ETHF0:USTF0",1771607283496,1.25958765,1964.4,1963.6,0.00378935]
["bitfinex-derivatives","ETHF0:USTF0",1771607283698,1.25958765,1964.2,1963.1,1.20722266]
["bitfinex-derivatives","ETHF0:USTF0",1771607283996,1.25958765,1964.0,1962.9,1.20722266]
["bitfinex-derivatives","ETHF0:USTF0",1771607284197,1.25958765,1963.8,1962.7,1.20722266]
["bitfinex-derivatives","ETHF0:USTF0",1771607284795,1.26388169,1963.8,1962.7,1.21208788]
["bitfinex-derivatives","ETHF0:USTF0",1771607285197,1.25958765,1963.6,1962.7,0.00486522]
["bitfinex-derivatives","ETHF0:USTF0",1771607285591,1.25958765,1963.4,1962.4,1.20722266]
["bitfinex-derivatives","ETHF0:USTF0",1771607285793,1.25958765,1963.3,1962.2,1.20722266]
["bitfinex-derivatives","ETHF0:USTF0",1771607285997,1.25958765,1963.2,1962.2,1.20722266]
["bitfinex-derivatives","ETHF0:USTF0",1771607286697,1.25958765,1963.2,1962.2,1.21101117]
["bitfinex-derivatives","ETHF0:USTF0",1771607287091,1.25958765,1963.2,1962.2,0.00378851]
["bitfinex-derivatives","ETHF0:USTF0",1771607287293,1.20404306,1963.0,1962.2,0.00378851]
["bitfinex-derivatives","ETHF0:USTF0",1771607287695,1.20404306,1963.0,1961.9,1.24763894]
["bitfinex-derivatives","ETHF0:USTF0",1771607287895,1.20404306,1962.8,1961.6,1.24763894]
["bitfinex-derivatives","ETHF0:USTF0",1771607288092,1.20404306,1962.8,1961.8,1.24763894]
["bitfinex-derivatives","ETHF0:USTF0",1771607288898,1.20404306,1962.8,1961.8,1.2515321]
["bitfinex-derivatives","ETHF0:USTF0",1771607292302,1.20404306,1963.3,1962.0,1.24763894]
["bitfinex-derivatives","ETHF0:USTF0",1771607295297,1.20404306,1963.3,1962.2,1.24763894]
["bitfinex-derivatives","ETHF0:USTF0",1771607295805,1.20404306,1963.3,1962.4,1.24763894]
["bitfinex-derivatives","ETHF0:USTF0",1771607296898,1.20404306,1963.5,1962.4,1.24763894]
["bitfinex-derivatives","ETHF0:USTF0",1771607297899,1.20404306,1963.5,1962.6,1.24763894]
["bitfinex-derivatives","ETHF0:USTF0",1771607298100,1.20404306,1963.7,1962.8,1.24763894]
["bitfinex-derivatives","ETHF0:USTF0",1771607308512,0.00429404,1963.8,1963.1,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1771607308714,0.00429404,1963.8,1963.2,1.24763894]
["bitfinex-derivatives","ETHF0:USTF0",1771607308910,1.2083371,1963.8,1963.2,1.25214096]
["bitfinex-derivatives","ETHF0:USTF0",1771607309302,1.2083371,1963.8,1963.2,0.00450202]
["bitfinex-derivatives","ETHF0:USTF0",1771607311214,1.2083371,1963.8,1962.9,1.24763894]
["bitfinex-derivatives","ETHF0:USTF0",1771607312211,1.2083371,1963.8,1962.9,1.25345638]
["bitfinex-derivatives","ETHF0:USTF0",1771607312810,1.2083371,1963.8,1962.9,0.00581744]
["bitfinex-derivatives","ETHF0:USTF0",1771607313309,1.2083371,1963.8,1962.9,1.25345638]
["bitfinex-derivatives","ETHF0:USTF0",1771607313512,1.2083371,1963.8,1962.9,0.00581744]
["bitfinex-derivatives","ETHF0:USTF0",1771607313714,1.4629971,1963.8,1962.9,0.00581744]
["bitfinex-derivatives","ETHF0:USTF0",1771607316118,1.4629971,1963.8,1962.9,1.25345638]
["bitfinex-derivatives","ETHF0:USTF0",1771607316821,1.4629971,1963.8,1962.9,0.00581744]
["bitfinex-derivatives","ETHF0:USTF0",1771607317222,1.4629971,1963.8,1962.9,1.22764713]
["bitfinex-derivatives","ETHF0:USTF0",1771607317620,1.2083371,1963.8,1962.9,1.22764713]
["bitfinex-derivatives","ETHF0:USTF0",1771607321724,1.2083371,1963.8,1963.1,1.22182969]
["bitfinex-derivatives","ETHF0:USTF0",1771607326024,1.2083371,1963.8,1962.9,1.22764713]
["bitfinex-derivatives","ETHF0:USTF0",1771607326324,1.25446675,1963.6,1962.9,1.22764713]
["bitfinex-derivatives","ETHF0:USTF0",1771607327625,1.25446675,1963.6,1962.9,0.00581744]
["bitfinex-derivatives","ETHF0:USTF0",1771607328224,1.25446675,1963.6,1962.9,1.22764713]
["bitfinex-derivatives","ETHF0:USTF0",1771607336339,1.25446675,1963.4,1962.9,0.00581744]
["bitfinex-derivatives","ETHF0:USTF0",1771607336834,1.25446675,1963.4,1962.7,1.22182969]
["bitfinex-derivatives","ETHF0:USTF0",1771607337035,1.25446675,1963.2,1962.4,1.22182969]
["bitfinex-derivatives","ETHF0:USTF0",1771607338034,1.25446675,1963.2,1962.4,1.22836302]
["bitfinex-derivatives","ETHF0:USTF0",1771607338835,1.25446675,1963.2,1962.4,0.00653333]
["bitfinex-derivatives","ETHF0:USTF0",1771607339031,1.25446675,1963.0,1961.8,1.22182969]
["bitfinex-derivatives","ETHF0:USTF0",1771607339336,1.25446675,1962.8,1961.8,1.22182969]
["bitfinex-derivatives","ETHF0:USTF0",1771607340242,1.25446675,1962.8,1961.8,1.22736123]
["bitfinex-derivatives","ETHF0:USTF0",1771607340443,1.25446675,1962.6,1961.8,0.00553154]
["bitfinex-derivatives","ETHF0:USTF0",1771607341035,7.8369949,1962.9,1961.8,0.00553154]
["bitfinex-derivatives","ETHF0:USTF0",1771607341036,1.25446675,1962.4,1961.8,0.00553154]
["bitfinex-derivatives","ETHF0:USTF0",1771607341241,1.25910326,1962.4,1961.5,1.22182969]
["bitfinex-derivatives","ETHF0:USTF0",1771607342143,1.25910326,1962.4,1961.5,1.22745062]
["bitfinex-derivatives","ETHF0:USTF0",1771607342338,1.25446675,1962.2,1961.5,0.00562093]
["bitfinex-derivatives","ETHF0:USTF0",1771607342544,1.25446675,1961.8,1961.1,0.96839169]
["bitfinex-derivatives","ETHF0:USTF0",1771607342740,1.50936675,1961.9,1961.2,1.22182969]
["bitfinex-derivatives","ETHF0:USTF0",1771607342940,1.25446675,1961.9,1961.2,1.22182969]
["bitfinex-derivatives","ETHF0:USTF0",1771607343439,1.25446675,1961.9,1961.2,1.22542003]
["bitfinex-derivatives","ETHF0:USTF0",1771607343745,1.25446675,1961.9,1961.2,0.00359034]
["bitfinex-derivatives","ETHF0:USTF0",1771607344842,1.25446675,1961.7,1960.5,1.22182969]
["bitfinex-derivatives","ETHF0:USTF0",1771607345845,1.25446675,1961.3,1960.1,1.22182969]
["bitfinex-derivatives","ETHF0:USTF0",1771607346239,1.22872705,1961.0,1959.9,1.19205538]
["bitfinex-derivatives","ETHF0:USTF0",1771607346440,1.22872705,1960.8,1959.5,1.19205538]
["bitfinex-derivatives","ETHF0:USTF0",1771607346640,1.22872705,1960.8,1959.7,1.19205538]
["bitfinex-derivatives","ETHF0:USTF0",1771607346835,1.23317035,1960.8,1959.7,1.19630983]
["bitfinex-derivatives","ETHF0:USTF0",1771607348136,0.0044433,1960.8,1959.9,1.19309506]
["bitfinex-derivatives","ETHF0:USTF0",1771607350844,1.23012484,1961.9,1960.3,1.19309506]
["bitfinex-derivatives","ETHF0:USTF0",1771607351249,1.23012484,1961.9,1960.5,1.19309506]
["bitfinex-derivatives","ETHF0:USTF0",1771607351846,1.23438959,1961.9,1960.5,1.19309506]
["bitfinex-derivatives","ETHF0:USTF0",1771607352050,1.23417584,1961.7,1960.5,1.19309506]
["bitfinex-derivatives","ETHF0:USTF0",1771607352649,1.48964839,1961.6,1960.2,1.19309506]
["bitfinex-derivatives","ETHF0:USTF0",1771607354848,1.48964839,1961.6,1960.4,1.19309506]
["bitfinex-derivatives","ETHF0:USTF0",1771607355147,1.23470839,1961.6,1960.4,1.19309506]
["bitfinex-derivatives","ETHF0:USTF0",1771607356747,1.24871963,1961.4,1960.0,1.19309506]
["bitfinex-derivatives","ETHF0:USTF0",1771607356948,6.27519,1960.5,1959.7,0.00425445]
["bitfinex-derivatives","ETHF0:USTF0",1771607357153,2.4912249,1960.1,1958.6,1.19309506]
["bitfinex-derivatives","ETHF0:USTF0",1771607357549,6.33926696,1960.2,1958.7,3.93963996]
["bitfinex-derivatives","ETHF0:USTF0",1771607357749,6.33926696,1960.2,1958.8,1.19309506]
["bitfinex-derivatives","ETHF0:USTF0",1771607357954,1.24826696,1960.2,1958.8,1.19309506]
["bitfinex-derivatives","ETHF0:USTF0",1771607358151,1.25238564,1960.2,1959.1,1.19309506]
["bitfinex-derivatives","ETHF0:USTF0",1771607359555,1.2627097,1959.8,1958.8,1.19669167]
["bitfinex-derivatives","ETHF0:USTF0",1771607363153,1.25354501,1960.1,1958.8,1.19669167]
["bitfinex-derivatives","ETHF0:USTF0",1771607363855,1.25354501,1960.1,1959.0,1.19309506]
["bitfinex-derivatives","ETHF0:USTF0",1771607367653,1.25035813,1959.9,1958.9,1.19309506]
["bitfinex-derivatives","ETHF0:USTF0",1771607367859,1.25035813,1959.9,1958.8,0.00359661]
["bitfinex-derivatives","ETHF0:USTF0",1771607368365,1.25035813,1959.9,1958.8,1.19669167]
["bitfinex-derivatives","ETHF0:USTF0",1771607370859,1.25035813,1959.9,1958.8,0.00359661]
["bitfinex-derivatives","ETHF0:USTF0",1771607371357,1.18708004,1959.7,1958.3,1.19309506]
["bitfinex-derivatives","ETHF0:USTF0",1771607371662,1.18708004,1959.6,1958.3,1.19309506]
["bitfinex-derivatives","ETHF0:USTF0",1771607371861,6.28059,1958.9,1957.6,1.28194548]
["bitfinex-derivatives","ETHF0:USTF0",1771607372069,11.626,1959.1,1957.6,1.28194548]
["bitfinex-derivatives","ETHF0:USTF0",1771607372261,11.626,1959.1,1957.6,1.28840859]
["bitfinex-derivatives","ETHF0:USTF0",1771607372466,5.34627,1959.1,1957.6,1.19955817]
["bitfinex-derivatives","ETHF0:USTF0",1771607372858,0.25532,1958.7,1957.6,1.19955817]
["bitfinex-derivatives","ETHF0:USTF0",1771607373063,5.35269078,1958.7,1957.6,1.19955817]
["bitfinex-derivatives","ETHF0:USTF0",1771607373263,5.35269078,1958.7,1957.6,0.00646311]
["bitfinex-derivatives","ETHF0:USTF0",1771607373469,6.26251919,1958.4,1957.6,0.00646311]
["bitfinex-derivatives","ETHF0:USTF0",1771607373669,1.17151919,1958.4,1957.6,1.19955817]
["bitfinex-derivatives","ETHF0:USTF0",1771607374368,1.17151919,1958.4,1957.6,0.00646311]
["bitfinex-derivatives","ETHF0:USTF0",1771607374560,1.17151919,1958.4,1957.6,1.19955817]
["bitfinex-derivatives","ETHF0:USTF0",1771607375363,0.00637078,1958.7,1957.6,1.19955817]
["bitfinex-derivatives","ETHF0:USTF0",1771607376165,1.19503575,1958.7,1957.6,1.19955817]
["bitfinex-derivatives","ETHF0:USTF0",1771607376366,0.00637078,1958.7,1957.6,1.19955817]
["bitfinex-derivatives","ETHF0:USTF0",1771607377264,1.18550007,1958.6,1957.6,1.19955817]
["bitfinex-derivatives","ETHF0:USTF0",1771607379566,0.00637078,1958.7,1957.6,1.19955817]
["bitfinex-derivatives","ETHF0:USTF0",1771607380469,1.19187085,1958.7,1957.6,1.19955817]
["bitfinex-derivatives","ETHF0:USTF0",1771607380667,1.18550007,1958.5,1957.6,1.1910283]
["bitfinex-derivatives","ETHF0:USTF0",1771607382369,1.18550007,1958.3,1956.7,0.08889014]
["bitfinex-derivatives","ETHF0:USTF0",1771607382570,1.18550007,1958.1,1956.7,1.18456519]
["bitfinex-derivatives","ETHF0:USTF0",1771607382770,1.18550007,1957.9,1956.7,1.18456519]
["bitfinex-derivatives","ETHF0:USTF0",1771607383675,1.18550007,1957.9,1956.7,1.18995598]
["bitfinex-derivatives","ETHF0:USTF0",1771607384271,1.18550007,1957.7,1956.7,0.00539079]
["bitfinex-derivatives","ETHF0:USTF0",1771607384674,1.18550007,1957.5,1956.7,0.00539079]
["bitfinex-derivatives","ETHF0:USTF0",1771607384874,1.18550007,1957.5,1956.4,1.18456519]
["bitfinex-derivatives","ETHF0:USTF0",1771607385778,1.18550007,1957.5,1956.4,1.18829031]
["bitfinex-derivatives","ETHF0:USTF0",1771607390674,1.18550007,1957.7,1956.4,1.18829031]
["bitfinex-derivatives","ETHF0:USTF0",1771607390880,1.18550007,1958.0,1956.8,1.18456519]
["bitfinex-derivatives","ETHF0:USTF0",1771607391079,1.18550007,1958.2,1957.0,1.18456519]
["bitfinex-derivatives","ETHF0:USTF0",1771607391375,0.25533,1958.6,1956.8,6.28699]
["bitfinex-derivatives","ETHF0:USTF0",1771607391376,1.18550007,1958.5,1957.2,1.18456519]
["bitfinex-derivatives","ETHF0:USTF0",1771607392976,1.18550007,1957.9,1956.7,1.18456519]
["bitfinex-derivatives","ETHF0:USTF0",1771607399678,1.18550007,1958.1,1957.0,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1771607399882,1.18550007,1958.3,1957.3,1.18456519]
["bitfinex-derivatives","ETHF0:USTF0",1771607400285,1.18550007,1958.3,1957.5,1.18456519]
["bitfinex-derivatives","ETHF0:USTF0",1771607400982,1.18550007,1958.3,1957.0,1.18456519]
["bitfinex-derivatives","ETHF0:USTF0",1771607401278,1.18550007,1958.1,1957.0,1.18456519]
["bitfinex-derivatives","ETHF0:USTF0",1771607401482,1.44090007,1958.1,1957.0,1.18456519]
["bitfinex-derivatives","ETHF0:USTF0",1771607402680,1.18550007,1957.9,1957.0,1.18456519]
["bitfinex-derivatives","ETHF0:USTF0",1771607408479,0.25534,1958.6,1957.0,1.18456519]
["bitfinex-derivatives","ETHF0:USTF0",1771607408480,1.21537448,1958.4,1957.0,1.18456519]
["bitfinex-derivatives","ETHF0:USTF0",1771607408785,1.47076448,1958.2,1957.0,1.18456519]
["bitfinex-derivatives","ETHF0:USTF0",1771607408988,1.19406269,1958.0,1957.0,1.18456519]
["bitfinex-derivatives","ETHF0:USTF0",1771607409784,1.19431202,1957.8,1957.0,1.18456519]
["bitfinex-derivatives","ETHF0:USTF0",1771607410482,1.19456799,1957.6,1956.8,1.20418316]
["bitfinex-derivatives","ETHF0:USTF0",1771607413183,1.18721978,1957.4,1956.5,1.20418316]
["bitfinex-derivatives","ETHF0:USTF0",1771607413384,1.18745599,1957.2,1956.5,1.20418316]
["bitfinex-derivatives","ETHF0:USTF0",1771607413686,1.18745599,1957.0,1956.4,0.00372512]
["bitfinex-derivatives","ETHF0:USTF0",1771607413886,1.19373219,1957.2,1956.4,1.20790828]
["bitfinex-derivatives","ETHF0:USTF0",1771607417384,0.0062762,1957.2,1956.4,1.20790828]
["bitfinex-derivatives","ETHF0:USTF0",1771607420689,1.11193705,1957.2,1956.4,1.20790828]
["bitfinex-derivatives","ETHF0:USTF0",1771607422097,0.0062762,1957.2,1956.4,1.20790828]
["bitfinex-derivatives","ETHF0:USTF0",1771607422993,0.0062762,1957.2,1956.6,1.20418316]
["bitfinex-derivatives","ETHF0:USTF0",1771607428401,1.08104085,1957.8,1956.9,1.20418316]
["bitfinex-derivatives","ETHF0:USTF0",1771607429200,1.08655666,1957.8,1956.9,1.20418316]
["bitfinex-derivatives","ETHF0:USTF0",1771607430198,1.07023827,1957.6,1956.7,1.20418316]
["bitfinex-derivatives","ETHF0:USTF0",1771607430501,0.26096581,1957.8,1956.7,1.20418316]
["bitfinex-derivatives","ETHF0:USTF0",1771607430502,1.33138023,1957.8,1956.7,1.20418316]
["bitfinex-derivatives","ETHF0:USTF0",1771607430699,7.1523942,1957.7,1956.7,1.20418316]
["bitfinex-derivatives","ETHF0:USTF0",1771607430995,1.07041442,1957.7,1956.7,1.20418316]
["bitfinex-derivatives","ETHF0:USTF0",1771607432201,0.00551581,1957.8,1956.7,1.20418316]
["bitfinex-derivatives","ETHF0:USTF0",1771607433003,1.05521564,1957.8,1956.7,1.20418316]
["bitfinex-derivatives","ETHF0:USTF0",1771607433204,1.05521564,1957.8,1956.9,1.20418316]
["bitfinex-derivatives","ETHF0:USTF0",1771607434906,0.00551581,1957.8,1956.9,1.20418316]
["bitfinex-derivatives","ETHF0:USTF0",1771607435104,0.00551581,1957.8,1957.1,1.20418316]
["bitfinex-derivatives","ETHF0:USTF0",1771607435306,1.02773089,1958.2,1957.2,1.20418316]
["bitfinex-derivatives","ETHF0:USTF0",1771607436411,1.03237066,1958.2,1957.2,1.20418316]
["bitfinex-derivatives","ETHF0:USTF0",1771607440914,1.01379677,1958.1,1957.2,1.20418316]
["bitfinex-derivatives","ETHF0:USTF0",1771607444409,1.01963021,1957.9,1957.2,1.20418316]
["bitfinex-derivatives","ETHF0:USTF0",1771607445504,1.01963021,1957.9,1956.6,2.50719296]
["bitfinex-derivatives","ETHF0:USTF0",1771607445505,1.01527034,1957.8,1956.6,1.19302264]
["bitfinex-derivatives","ETHF0:USTF0",1771607448217,1.0090723,1958.0,1956.8,1.19302264]
["bitfinex-derivatives","ETHF0:USTF0",1771607448513,1.00925229,1957.8,1956.8,1.19302264]
["bitfinex-derivatives","ETHF0:USTF0",1771607448915,1.00925229,1957.6,1956.8,1.19302264]
["bitfinex-derivatives","ETHF0:USTF0",1771607457321,1.01032507,1957.4,1956.5,1.19302264]
["bitfinex-derivatives","ETHF0:USTF0",1771607458725,0.25547,1957.5,1956.5,1.19302264]
["bitfinex-derivatives","ETHF0:USTF0",1771607458726,1.010653,1957.2,1956.5,1.19302264]
["bitfinex-derivatives","ETHF0:USTF0",1771607459119,1.02082568,1957.1,1956.5,1.19302264]
["bitfinex-derivatives","ETHF0:USTF0",1771607459829,1.02100313,1957.1,1956.5,1.19302264]
["bitfinex-derivatives","ETHF0:USTF0",1771607460221,1.02099692,1957.3,1956.5,1.19302264]
["bitfinex-derivatives","ETHF0:USTF0",1771607461031,1.00495664,1957.1,1956.5,1.19302264]
["bitfinex-derivatives","ETHF0:USTF0",1771607461926,1.00511504,1957.3,1956.5,1.19302264]
["bitfinex-derivatives","ETHF0:USTF0",1771607462132,1.00510851,1957.1,1956.5,1.19302264]
["bitfinex-derivatives","ETHF0:USTF0",1771607462427,1.00510851,1957.1,1955.8,1.19302264]
["bitfinex-derivatives","ETHF0:USTF0",1771607462428,0.01807213,1956.7,1955.8,1.19302264]
["bitfinex-derivatives","ETHF0:USTF0",1771607463224,0.01298259,1956.4,1955.2,1.28929775]
["bitfinex-derivatives","ETHF0:USTF0",1771607463432,0.01391666,1956.3,1955.2,1.29391862]
["bitfinex-derivatives","ETHF0:USTF0",1771607463933,0.01971623,1956.4,1955.2,1.29391862]
["bitfinex-derivatives","ETHF0:USTF0",1771607464136,0.00583993,1956.4,1955.4,1.28931792]
["bitfinex-derivatives","ETHF0:USTF0",1771607464528,0.01478149,1956.3,1955.4,1.28931792]
["bitfinex-derivatives","ETHF0:USTF0",1771607467123,0.27041149,1956.3,1955.4,1.28931792]
["bitfinex-derivatives","ETHF0:USTF0",1771607467328,0.01680313,1956.0,1955.4,1.28931792]
["bitfinex-derivatives","ETHF0:USTF0",1771607467725,0.01680313,1956.0,1955.2,1.29559071]
["bitfinex-derivatives","ETHF0:USTF0",1771607468931,0.28947899,1956.1,1955.2,1.29559071]
["bitfinex-derivatives","ETHF0:USTF0",1771607469232,0.03381899,1956.1,1955.2,1.29559071]
["bitfinex-derivatives","ETHF0:USTF0",1771607470333,0.03543239,1955.9,1955.2,1.29559071]
["bitfinex-derivatives","ETHF0:USTF0",1771607471036,0.04127232,1956.4,1955.2,1.29559071]
["bitfinex-derivatives","ETHF0:USTF0",1771607471834,0.03410076,1956.2,1955.2,1.29559071]
["bitfinex-derivatives","ETHF0:USTF0",1771607472230,0.03406948,1955.8,1954.6,1.28397787]
["bitfinex-derivatives","ETHF0:USTF0",1771607472433,0.23415058,1955.1,1954.1,1.18441631]
["bitfinex-derivatives","ETHF0:USTF0",1771607473239,0.26227506,1955.5,1954.1,1.19020304]
["bitfinex-derivatives","ETHF0:USTF0",1771607473434,0.26227506,1955.5,1954.2,1.17903212]
["bitfinex-derivatives","ETHF0:USTF0",1771607473634,13.17446993,1956.4,1954.2,1.17903212]
["bitfinex-derivatives","ETHF0:USTF0",1771607473635,0.26321087,1955.9,1954.7,1.17903212]
["bitfinex-derivatives","ETHF0:USTF0",1771607473839,0.26321087,1956.3,1954.8,1.43486212]
["bitfinex-derivatives","ETHF0:USTF0",1771607474134,0.26321087,1956.3,1955.1,1.17903212]
["bitfinex-derivatives","ETHF0:USTF0",1771607474439,0.26996785,1956.4,1955.1,1.17903212]
["bitfinex-derivatives","ETHF0:USTF0",1771607476633,2.77716081,1956.4,1955.1,1.17903212]
["bitfinex-derivatives","ETHF0:USTF0",1771607476839,0.27326397,1956.3,1955.1,1.17903212]
["bitfinex-derivatives","ETHF0:USTF0",1771607479943,0.00583993,1956.4,1955.1,1.17903212]
["bitfinex-derivatives","ETHF0:USTF0",1771607480148,0.27234693,1956.4,1955.1,1.17903212]
["bitfinex-derivatives","ETHF0:USTF0",1771607481146,0.28265684,1956.3,1955.1,1.17903212]
["bitfinex-derivatives","ETHF0:USTF0",1771607481844,0.53829684,1956.3,1955.1,1.17903212]
["bitfinex-derivatives","ETHF0:USTF0",1771607482047,0.28353226,1956.2,1955.1,1.17903212]
["bitfinex-derivatives","ETHF0:USTF0",1771607483848,0.29109342,1956.4,1955.1,1.17903212]
["bitfinex-derivatives","ETHF0:USTF0",1771607484149,0.28523426,1956.3,1955.1,1.17903212]
["bitfinex-derivatives","ETHF0:USTF0",1771607486147,0.27508924,1956.1,1955.1,1.17903212]
["bitfinex-derivatives","ETHF0:USTF0",1771607487755,0.27468759,1955.9,1955.1,1.17903212]
["bitfinex-derivatives","ETHF0:USTF0",1771607488242,0.25567,1956.0,1955.1,1.17903212]
["bitfinex-derivatives","ETHF0:USTF0",1771607488749,0.27545351,1956.0,1955.1,1.17903212]
["bitfinex-derivatives","ETHF0:USTF0",1771607491252,0.25567,1956.1,1955.1,1.17903212]
["bitfinex-derivatives","ETHF0:USTF0",1771607491455,5.96912113,1956.0,1955.1,1.17903212]
["bitfinex-derivatives","ETHF0:USTF0",1771607491751,0.51423578,1956.1,1955.1,1.17903212]
["bitfinex-derivatives","ETHF0:USTF0",1771607491948,4.21126548,1956.4,1955.1,1.17903212]
["bitfinex-derivatives","ETHF0:USTF0",1771607491949,0.25856578,1956.3,1955.1,1.17903212]
["bitfinex-derivatives","ETHF0:USTF0",1771607492154,5.96959795,1956.2,1955.2,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1771607492345,0.00583993,1956.4,1955.3,1.18032277]
["bitfinex-derivatives","ETHF0:USTF0",1771607492550,5.97496771,1956.3,1955.3,1.18032277]
["bitfinex-derivatives","ETHF0:USTF0",1771607492750,5.97496771,1956.2,1955.3,1.18032277]
["bitfinex-derivatives","ETHF0:USTF0",1771607492947,0.26514994,1956.4,1955.3,1.18032277]
["bitfinex-derivatives","ETHF0:USTF0",1771607493149,0.26215722,1956.2,1955.3,1.18032277]
["bitfinex-derivatives","ETHF0:USTF0",1771607493949,5.97822006,1956.1,1955.3,1.18032277]
["bitfinex-derivatives","ETHF0:USTF0",1771607494145,0.26215722,1956.2,1955.3,1.18032277]
["bitfinex-derivatives","ETHF0:USTF0",1771607494351,5.97985965,1956.1,1955.3,1.18032277]
["bitfinex-derivatives","ETHF0:USTF0",1771607494553,0.26215722,1956.2,1955.3,1.18032277]
["bitfinex-derivatives","ETHF0:USTF0",1771607494749,5.97988848,1956.1,1955.3,1.18032277]
["bitfinex-derivatives","ETHF0:USTF0",1771607494949,0.26215722,1956.2,1955.3,1.18032277]
["bitfinex-derivatives","ETHF0:USTF0",1771607495155,5.97995879,1956.1,1955.3,1.18032277]
["bitfinex-derivatives","ETHF0:USTF0",1771607495456,0.25062863,1956.4,1955.3,1.18032277]
["bitfinex-derivatives","ETHF0:USTF0",1771607495651,5.97965427,1956.3,1955.3,1.18032277]
["bitfinex-derivatives","ETHF0:USTF0",1771607495845,5.97965427,1956.2,1955.3,1.18032277]
["bitfinex-derivatives","ETHF0:USTF0",1771607496051,0.25062863,1956.4,1955.3,1.18032277]
["bitfinex-derivatives","ETHF0:USTF0",1771607496351,0.24548626,1956.1,1955.3,1.18032277]
["bitfinex-derivatives","ETHF0:USTF0",1771607496551,0.24620807,1955.9,1955.3,1.18032277]
["bitfinex-derivatives","ETHF0:USTF0",1771607496752,0.50192807,1955.6,1954.7,1.18833719]
["bitfinex-derivatives","ETHF0:USTF0",1771607497052,6.22401158,1955.5,1954.7,1.18833719]
["bitfinex-derivatives","ETHF0:USTF0",1771607497252,0.25572,1955.6,1954.7,1.18833719]
["bitfinex-derivatives","ETHF0:USTF0",1771607497857,0.25519666,1955.8,1954.7,1.18833719]
["bitfinex-derivatives","ETHF0:USTF0",1771607498055,6.2297543,1955.7,1954.7,1.18833719]
["bitfinex-derivatives","ETHF0:USTF0",1771607498358,0.25577447,1955.5,1954.7,1.18833719]
["bitfinex-derivatives","ETHF0:USTF0",1771607498557,0.25577447,1955.7,1954.7,1.18833719]
["bitfinex-derivatives","ETHF0:USTF0",1771607498758,0.25577447,1955.5,1954.7,1.18833719]
["bitfinex-derivatives","ETHF0:USTF0",1771607499255,0.25752249,1955.3,1954.7,1.18833719]
["bitfinex-derivatives","ETHF0:USTF0",1771607499847,0.51394579,1955.4,1954.7,1.18833719]
["bitfinex-derivatives","ETHF0:USTF0",1771607500051,5.96700132,1955.3,1954.7,1.18833719]
["bitfinex-derivatives","ETHF0:USTF0",1771607500248,9.55211555,1955.9,1954.7,1.18833719]
["bitfinex-derivatives","ETHF0:USTF0",1771607500458,0.25885202,1955.7,1954.7,1.18833719]
["bitfinex-derivatives","ETHF0:USTF0",1771607500658,0.25885202,1955.5,1954.7,1.18833719]
["bitfinex-derivatives","ETHF0:USTF0",1771607500860,5.96435477,1955.4,1954.7,1.18833719]
["bitfinex-derivatives","ETHF0:USTF0",1771607501259,6.24299391,1955.4,1954.7,1.18833719]
["bitfinex-derivatives","ETHF0:USTF0",1771607501559,0.27863914,1955.4,1954.7,1.18833719]
["bitfinex-derivatives","ETHF0:USTF0",1771607502353,0.27863914,1955.4,1954.1,0.00578673]
["bitfinex-derivatives","ETHF0:USTF0",1771607502552,0.27990451,1954.9,1953.4,1.27921507]
["bitfinex-derivatives","ETHF0:USTF0",1771607502751,0.4730833,1955.1,1953.6,1.27921507]
["bitfinex-derivatives","ETHF0:USTF0",1771607502951,0.4730833,1955.1,1953.8,1.27921507]
["bitfinex-derivatives","ETHF0:USTF0",1771607503154,0.47111675,1955.3,1953.8,1.27921507]
["bitfinex-derivatives","ETHF0:USTF0",1771607503556,0.47654349,1955.3,1953.8,1.28372025]
["bitfinex-derivatives","ETHF0:USTF0",1771607504655,0.47265925,1955.2,1953.8,1.28372025]
["bitfinex-derivatives","ETHF0:USTF0",1771607505862,0.00542674,1955.3,1953.8,1.28372025]
["bitfinex-derivatives","ETHF0:USTF0",1771607506957,0.00542674,1955.3,1954.2,1.27921507]
["bitfinex-derivatives","ETHF0:USTF0",1771607512563,0.56652863,1955.7,1954.4,1.27921507]
["bitfinex-derivatives","ETHF0:USTF0",1771607513566,0.57299792,1955.7,1954.4,1.27921507]
["bitfinex-derivatives","ETHF0:USTF0",1771607515065,5.091,1956.2,1954.7,6.29366]
["bitfinex-derivatives","ETHF0:USTF0",1771607515271,0.84478025,1956.4,1955.2,1.27921507]
["bitfinex-derivatives","ETHF0:USTF0",1771607515565,0.58984099,1956.3,1955.2,1.27921507]
["bitfinex-derivatives","ETHF0:USTF0",1771607515761,0.58984099,1956.5,1955.2,1.27921507]
["bitfinex-derivatives","ETHF0:USTF0",1771607515959,0.84544099,1956.5,1955.2,1.27921507]
["bitfinex-derivatives","ETHF0:USTF0",1771607516269,0.58984459,1956.2,1955.2,1.28353919]
["bitfinex-derivatives","ETHF0:USTF0",1771607516768,0.59052625,1956.0,1955.2,1.28353919]
["bitfinex-derivatives","ETHF0:USTF0",1771607517165,0.58879755,1956.3,1955.2,1.28353919]
["bitfinex-derivatives","ETHF0:USTF0",1771607517364,0.58879755,1956.1,1955.2,1.28353919]
["bitfinex-derivatives","ETHF0:USTF0",1771607519471,0.60538312,1956.5,1955.2,1.28353919]
["bitfinex-derivatives","ETHF0:USTF0",1771607519769,0.60086123,1956.3,1955.2,1.28353919]
["bitfinex-derivatives","ETHF0:USTF0",1771607521568,0.25562,1956.4,1955.2,1.28353919]
["bitfinex-derivatives","ETHF0:USTF0",1771607521569,0.00518129,1956.5,1955.2,1.28353919]
["bitfinex-derivatives","ETHF0:USTF0",1771607521873,0.60813298,1956.5,1955.2,1.28353919]
["bitfinex-derivatives","ETHF0:USTF0",1771607522466,0.60359109,1956.3,1954.8,1.27921507]
["bitfinex-derivatives","ETHF0:USTF0",1771607522673,0.60359109,1955.5,1954.8,1.27921507]
["bitfinex-derivatives","ETHF0:USTF0",1771607523175,0.60423306,1956.2,1954.8,1.27921507]
["bitfinex-derivatives","ETHF0:USTF0",1771607523375,0.60423306,1956.1,1954.8,1.27921507]
["bitfinex-derivatives","ETHF0:USTF0",1771607523575,0.60423306,1956.1,1954.8,1.28456324]
["bitfinex-derivatives","ETHF0:USTF0",1771607526581,0.59445637,1955.8,1954.8,1.28456324]
["bitfinex-derivatives","ETHF0:USTF0",1771607528378,0.60475762,1955.5,1954.8,1.28456324]
["bitfinex-derivatives","ETHF0:USTF0",1771607528582,0.60475762,1955.4,1954.8,1.28456324]
["bitfinex-derivatives","ETHF0:USTF0",1771607528784,5.72075762,1955.4,1954.8,0.00534817]
["bitfinex-derivatives","ETHF0:USTF0",1771607528985,0.60475762,1955.3,1954.8,1.28466326]
["bitfinex-derivatives","ETHF0:USTF0",1771607529185,0.60475762,1955.3,1954.8,0.00534817]
["bitfinex-derivatives","ETHF0:USTF0",1771607529579,0.60475762,1955.3,1954.6,1.27931509]
["bitfinex-derivatives","ETHF0:USTF0",1771607530180,0.60515192,1955.2,1954.6,1.27931509]
["bitfinex-derivatives","ETHF0:USTF0",1771607530381,0.60515192,1955.2,1953.7,1.27931509]
["bitfinex-derivatives","ETHF0:USTF0",1771607530582,1.28784812,1955.1,1953.7,1.28529724]
["bitfinex-derivatives","ETHF0:USTF0",1771607530887,1.29353224,1955.1,1953.7,1.28529724]
["bitfinex-derivatives","ETHF0:USTF0",1771607531076,5.116,1954.9,1953.7,1.28529724]
["bitfinex-derivatives","ETHF0:USTF0",1771607531283,1.28784812,1954.7,1953.7,1.28529724]
["bitfinex-derivatives","ETHF0:USTF0",1771607531580,1.28784812,1954.9,1953.7,1.28529724]
["bitfinex-derivatives","ETHF0:USTF0",1771607532791,1.29353224,1955.1,1953.7,1.28529724]
["bitfinex-derivatives","ETHF0:USTF0",1771607534379,0.00568412,1955.1,1953.9,1.27931509]
["bitfinex-derivatives","ETHF0:USTF0",1771607534579,1.29353224,1955.1,1954.1,1.27931509]
["bitfinex-derivatives","ETHF0:USTF0",1771607535387,0.00568412,1955.1,1954.3,1.27931509]
["bitfinex-derivatives","ETHF0:USTF0",1771607537288,1.29353224,1955.1,1954.3,1.27931509]
["bitfinex-derivatives","ETHF0:USTF0",1771607539489,1.28784812,1954.9,1953.8,1.27931509]
["bitfinex-derivatives","ETHF0:USTF0",1771607540390,1.28784812,1954.8,1953.8,1.27931509]
["bitfinex-derivatives","ETHF0:USTF0",1771607543492,1.28784812,1955.0,1953.8,1.27931509]
["bitfinex-derivatives","ETHF0:USTF0",1771607544093,1.28784812,1954.9,1953.8,1.27931509]
["bitfinex-derivatives","ETHF0:USTF0",1771607545494,1.54367812,1954.8,1953.8,1.27931509]
["bitfinex-derivatives","ETHF0:USTF0",1771607546592,1.28784812,1954.6,1953.8,1.27931509]
["bitfinex-derivatives","ETHF0:USTF0",1771607547391,1.28784812,1954.8,1953.8,1.27931509]
["bitfinex-derivatives","ETHF0:USTF0",1771607547795,1.28784812,1954.4,1953.3,1.27931509]
["bitfinex-derivatives","ETHF0:USTF0",1771607548789,1.28784812,1954.4,1953.3,1.28410934]
["bitfinex-derivatives","ETHF0:USTF0",1771607548990,1.28784812,1954.2,1953.3,1.28410934]
["bitfinex-derivatives","ETHF0:USTF0",1771607551491,1.28784812,1954.2,1953.3,0.00479425]
["bitfinex-derivatives","ETHF0:USTF0",1771607551696,1.28784812,1954.0,1952.7,1.27931509]
["bitfinex-derivatives","ETHF0:USTF0",1771607552702,1.28784812,1954.0,1952.7,1.28438257]
["bitfinex-derivatives","ETHF0:USTF0",1771607552903,1.28784812,1953.9,1952.7,1.28438257]
["bitfinex-derivatives","ETHF0:USTF0",1771607558110,1.28784812,1953.9,1952.8,1.25698505]
["bitfinex-derivatives","ETHF0:USTF0",1771607559114,1.28784812,1953.9,1953.0,1.25698505]
["bitfinex-derivatives","ETHF0:USTF0",1771607561319,1.54380812,1953.9,1952.8,1.25698505]
["bitfinex-derivatives","ETHF0:USTF0",1771607561516,1.54380812,1953.9,1952.3,1.25698505]
["bitfinex-derivatives","ETHF0:USTF0",1771607561517,1.32110791,1953.4,1952.3,1.25698505]
["bitfinex-derivatives","ETHF0:USTF0",1771607562015,1.32110791,1953.9,1952.3,1.51312505]
["bitfinex-derivatives","ETHF0:USTF0",1771607562216,1.32110791,1953.9,1952.7,1.25698505]
["bitfinex-derivatives","ETHF0:USTF0",1771607562615,1.3260569,1953.9,1952.7,1.26329083]
["bitfinex-derivatives","ETHF0:USTF0",1771607562809,1.32110791,1953.7,1952.7,1.26329083]
["bitfinex-derivatives","ETHF0:USTF0",1771607563016,1.32110791,1953.6,1952.7,1.26329083]
["bitfinex-derivatives","ETHF0:USTF0",1771607566523,1.57710791,1953.5,1952.7,1.26329083]
["bitfinex-derivatives","ETHF0:USTF0",1771607566724,1.32110791,1953.5,1952.7,1.26329083]
["bitfinex-derivatives","ETHF0:USTF0",1771607567921,1.32110791,1953.8,1952.7,1.26329083]
["bitfinex-derivatives","ETHF0:USTF0",1771607569916,1.32110791,1953.7,1952.7,1.26329083]
["bitfinex-derivatives","ETHF0:USTF0",1771607573128,1.57708791,1953.7,1952.7,1.26329083]
["bitfinex-derivatives","ETHF0:USTF0",1771607573325,1.57708791,1953.7,1952.5,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1771607573627,1.57715791,1953.1,1951.9,1.25698505]
["bitfinex-derivatives","ETHF0:USTF0",1771607574324,1.57715791,1953.1,1951.9,1.26143405]
["bitfinex-derivatives","ETHF0:USTF0",1771607574717,0.48864963,1953.1,1951.9,1.26143405]
["bitfinex-derivatives","ETHF0:USTF0",1771607576526,0.48864963,1953.1,1952.2,1.25698505]
["bitfinex-derivatives","ETHF0:USTF0",1771607576726,1.32110791,1953.5,1952.2,1.25698505]
["bitfinex-derivatives","ETHF0:USTF0",1771607578023,1.32110791,1953.2,1952.2,1.25698505]
["bitfinex-derivatives","ETHF0:USTF0",1771607580437,1.57714791,1953.2,1952.2,1.25698505]
["bitfinex-derivatives","ETHF0:USTF0",1771607580635,1.32110791,1953.1,1952.2,1.25698505]
["bitfinex-derivatives","ETHF0:USTF0",1771607580839,1.32110791,1953.0,1952.2,1.25698505]
["bitfinex-derivatives","ETHF0:USTF0",1771607581532,1.32110791,1953.0,1952.0,1.25698505]
["bitfinex-derivatives","ETHF0:USTF0",1771607581939,1.32110791,1952.8,1952.0,1.25698505]
["bitfinex-derivatives","ETHF0:USTF0",1771607583230,1.32110791,1953.1,1952.0,1.25698505]
["bitfinex-derivatives","ETHF0:USTF0",1771607583436,1.32110791,1952.9,1951.9,1.26143405]
["bitfinex-derivatives","ETHF0:USTF0",1771607584037,1.32110791,1953.4,1952.1,1.25698505]
["bitfinex-derivatives","ETHF0:USTF0",1771607584238,1.32110791,1953.2,1952.1,1.25698505]
["bitfinex-derivatives","ETHF0:USTF0",1771607588446,1.32110791,1953.2,1952.3,1.31478543]
["bitfinex-derivatives","ETHF0:USTF0",1771607588840,1.35739491,1953.5,1952.3,1.31478543]
["bitfinex-derivatives","ETHF0:USTF0",1771607589042,1.35739491,1953.5,1952.5,1.31478543]
["bitfinex-derivatives","ETHF0:USTF0",1771607589237,2.52111723,1953.9,1952.5,1.31478543]
["bitfinex-derivatives","ETHF0:USTF0",1771607589238,1.35739491,1953.3,1952.5,1.31478543]
["bitfinex-derivatives","ETHF0:USTF0",1771607589744,1.35739491,1953.6,1952.5,1.31478543]
["bitfinex-derivatives","ETHF0:USTF0",1771607589940,1.35739491,1953.4,1952.5,1.31478543]
["bitfinex-derivatives","ETHF0:USTF0",1771607596146,1.35739491,1953.8,1952.5,1.31478543]
["bitfinex-derivatives","ETHF0:USTF0",1771607596346,1.35739491,1953.6,1952.5,1.31478543]
["bitfinex-derivatives","ETHF0:USTF0",1771607596850,1.35739491,1953.7,1952.7,1.31478543]
["bitfinex-derivatives","ETHF0:USTF0",1771607597051,1.35739491,1953.5,1952.7,1.31478543]
["bitfinex-derivatives","ETHF0:USTF0",1771607601251,1.35739491,1953.8,1952.7,1.31478543]
["bitfinex-derivatives","ETHF0:USTF0",1771607601451,1.35739491,1953.8,1952.9,1.31478543]
["bitfinex-derivatives","ETHF0:USTF0",1771607602548,1.35739491,1953.8,1952.8,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1771607602549,0.00494899,1953.9,1953.1,1.31478543]
["bitfinex-derivatives","ETHF0:USTF0",1771607602956,1.3623439,1953.9,1953.1,1.31478543]
["bitfinex-derivatives","ETHF0:USTF0",1771607603255,0.00494899,1953.9,1953.1,1.31478543]
["bitfinex-derivatives","ETHF0:USTF0",1771607603554,4.46367119,1954.7,1952.8,6.29986]
["bitfinex-derivatives","ETHF0:USTF0",1771607603555,1.35739491,1954.3,1953.3,1.31478543]
["bitfinex-derivatives","ETHF0:USTF0",1771607603754,1.35739491,1954.3,1953.5,1.31478543]
["bitfinex-derivatives","ETHF0:USTF0",1771607604256,1.35739491,1954.6,1953.7,1.31478543]
["bitfinex-derivatives","ETHF0:USTF0",1771607604452,1.36135562,1954.6,1953.7,1.32142121]
["bitfinex-derivatives","ETHF0:USTF0",1771607616760,1.61721562,1954.6,1953.7,1.32142121]
["bitfinex-derivatives","ETHF0:USTF0",1771607618563,1.61721562,1954.6,1953.7,0.00663578]
["bitfinex-derivatives","ETHF0:USTF0",1771607619567,1.61721562,1954.6,1953.4,1.18016633]
["bitfinex-derivatives","ETHF0:USTF0",1771607619768,1.42277755,1954.4,1953.4,1.18016633]
["bitfinex-derivatives","ETHF0:USTF0",1771607620563,1.42277755,1954.4,1953.0,1.18016633]
["bitfinex-derivatives","ETHF0:USTF0",1771607620564,1.16689755,1954.0,1953.0,1.18016633]
["bitfinex-derivatives","ETHF0:USTF0",1771607620766,1.16689755,1953.8,1953.0,1.18016633]
["bitfinex-derivatives","ETHF0:USTF0",1771607621765,1.16689755,1953.8,1953.0,1.18577947]
["bitfinex-derivatives","ETHF0:USTF0",1771607626469,1.16689755,1953.6,1953.0,0.00561314]
["bitfinex-derivatives","ETHF0:USTF0",1771607626674,1.16689755,1953.4,1952.7,1.18016633]
["bitfinex-derivatives","ETHF0:USTF0",1771607626971,1.16689755,1953.4,1952.2,1.18016633]
["bitfinex-derivatives","ETHF0:USTF0",1771607627775,1.16689755,1953.4,1952.2,1.18657408]
["bitfinex-derivatives","ETHF0:USTF0",1771607628073,1.16689755,1953.2,1952.2,1.18657408]
["bitfinex-derivatives","ETHF0:USTF0",1771607628277,1.17346488,1953.2,1952.2,1.18657408]
["bitfinex-derivatives","ETHF0:USTF0",1771607629176,1.16689755,1953.0,1952.2,0.00640775]
["bitfinex-derivatives","ETHF0:USTF0",1771607629571,1.16689755,1953.0,1952.2,1.18657408]
["bitfinex-derivatives","ETHF0:USTF0",1771607630478,1.16689755,1953.0,1952.2,0.00640775]
["bitfinex-derivatives","ETHF0:USTF0",1771607631277,1.16689755,1953.0,1952.2,1.18657408]
["bitfinex-derivatives","ETHF0:USTF0",1771607637877,0.00656733,1953.2,1952.2,1.18657408]
["bitfinex-derivatives","ETHF0:USTF0",1771607638682,1.17346488,1953.2,1952.2,1.18657408]
["bitfinex-derivatives","ETHF0:USTF0",1771607641384,0.00656733,1953.2,1952.4,1.18016633]
["bitfinex-derivatives","ETHF0:USTF0",1771607642082,0.00656733,1953.2,1952.6,1.18016633]
["bitfinex-derivatives","ETHF0:USTF0",1771607642282,1.16689755,1953.6,1952.6,1.18016633]
["bitfinex-derivatives","ETHF0:USTF0",1771607643286,1.17282288,1953.6,1952.6,1.18016633]
["bitfinex-derivatives","ETHF0:USTF0",1771607648390,1.17282288,1953.6,1952.8,1.08048118]
["bitfinex-derivatives","ETHF0:USTF0",1771607650990,0.00592533,1953.6,1953.0,1.08048118]
["bitfinex-derivatives","ETHF0:USTF0",1771607651294,1.08266604,1953.6,1953.0,1.08048118]
["bitfinex-derivatives","ETHF0:USTF0",1771607651791,1.08266604,1953.6,1952.5,1.08048118]
["bitfinex-derivatives","ETHF0:USTF0",1771607653290,1.07674071,1953.4,1952.5,1.08048118]
["bitfinex-derivatives","ETHF0:USTF0",1771607661922,1.07674071,1953.2,1952.2,1.08688893]
["bitfinex-derivatives","ETHF0:USTF0",1771607664113,1.07674071,1953.0,1952.2,1.08688893]
["bitfinex-derivatives","ETHF0:USTF0",1771607664408,1.07674071,1952.8,1952.2,1.08688893]
["bitfinex-derivatives","ETHF0:USTF0",1771607664608,1.07674071,1952.8,1951.9,1.08048118]
["bitfinex-derivatives","ETHF0:USTF0",1771607664810,1.07674071,1952.6,1951.8,1.08048118]
["bitfinex-derivatives","ETHF0:USTF0",1771607665713,1.07674071,1952.6,1951.8,0.00539651]
["bitfinex-derivatives","ETHF0:USTF0",1771607667021,1.07674071,1952.2,1951.4,1.08048118]
["bitfinex-derivatives","ETHF0:USTF0",1771607667320,1.07674071,1952.0,1951.3,0.99854314]
["bitfinex-derivatives","ETHF0:USTF0",1771607667917,1.08188043,1952.0,1951.3,0.00450099]
["bitfinex-derivatives","ETHF0:USTF0",1771607668517,1.08188043,1952.0,1950.5,0.08917326]
["bitfinex-derivatives","ETHF0:USTF0",1771607668518,0.72145265,1951.8,1950.5,1.08048118]
["bitfinex-derivatives","ETHF0:USTF0",1771607668916,0.72145265,1951.8,1950.0,0.08919178]
["bitfinex-derivatives","ETHF0:USTF0",1771607668917,0.71664749,1951.4,1950.0,1.08048118]
["bitfinex-derivatives","ETHF0:USTF0",1771607669215,0.71662917,1951.0,1950.0,1.08048118]
["bitfinex-derivatives","ETHF0:USTF0",1771607669415,0.71662917,1951.0,1950.0,1.08558593]
["bitfinex-derivatives","ETHF0:USTF0",1771607669828,0.71189193,1950.9,1950.0,0.00510475]
["bitfinex-derivatives","ETHF0:USTF0",1771607670628,0.71189193,1950.9,1950.0,1.08558593]
["bitfinex-derivatives","ETHF0:USTF0",1771607671021,0.71189193,1950.9,1950.0,0.08558593]
["bitfinex-derivatives","ETHF0:USTF0",1771607671921,0.71189193,1950.9,1950.0,0.0061792]
["bitfinex-derivatives","ETHF0:USTF0",1771607672727,1.07674071,1951.3,1950.0,1.08666038]
["bitfinex-derivatives","ETHF0:USTF0",1771607674724,1.07674071,1951.1,1950.0,1.08666038]
["bitfinex-derivatives","ETHF0:USTF0",1771607679629,1.07674071,1951.1,1950.0,1.07818715]
["bitfinex-derivatives","ETHF0:USTF0",1771607680631,1.07674071,1951.1,1950.0,1.08220516]
["bitfinex-derivatives","ETHF0:USTF0",1771607685840,0.97103707,1950.9,1950.0,1.08220516]
["bitfinex-derivatives","ETHF0:USTF0",1771607686644,0.97103707,1950.9,1949.7,0.93619077]
["bitfinex-derivatives","ETHF0:USTF0",1771607686645,0.97103707,1950.7,1949.7,0.93619077]
["bitfinex-derivatives","ETHF0:USTF0",1771607687337,0.25635,1950.8,1949.3,0.93619077]
["bitfinex-derivatives","ETHF0:USTF0",1771607687338,0.97103707,1950.2,1949.3,0.93619077]
["bitfinex-derivatives","ETHF0:USTF0",1771607687740,0.9748295,1950.2,1949.3,0.94259381]
["bitfinex-derivatives","ETHF0:USTF0",1771607688039,0.97103707,1950.0,1949.3,0.00640304]
["bitfinex-derivatives","ETHF0:USTF0",1771607688340,0.97103707,1949.9,1948.9,0.93619077]
["bitfinex-derivatives","ETHF0:USTF0",1771607688736,0.97103707,1949.6,1948.4,0.93619077]
["bitfinex-derivatives","ETHF0:USTF0",1771607688935,0.97103707,1949.3,1948.4,0.93619077]
["bitfinex-derivatives","ETHF0:USTF0",1771607689135,0.97103707,1949.3,1948.0,0.93619077]
["bitfinex-derivatives","ETHF0:USTF0",1771607689334,0.97103707,1949.3,1948.4,0.94191722]
["bitfinex-derivatives","ETHF0:USTF0",1771607692642,0.97103707,1949.8,1948.6,0.93619077]
["bitfinex-derivatives","ETHF0:USTF0",1771607692849,0.97103707,1950.1,1948.8,0.93619077]
["bitfinex-derivatives","ETHF0:USTF0",1771607693347,0.97103707,1950.1,1949.2,0.93619077]
["bitfinex-derivatives","ETHF0:USTF0",1771607693551,0.00379243,1950.2,1949.4,0.93619077]
["bitfinex-derivatives","ETHF0:USTF0",1771607693942,0.9748295,1950.2,1949.4,0.93619077]
["bitfinex-derivatives","ETHF0:USTF0",1771607694242,0.97103707,1948.9,1947.5,1.0254963]
["bitfinex-derivatives","ETHF0:USTF0",1771607694451,0.97103707,1948.8,1947.5,0.93619077]
["bitfinex-derivatives","ETHF0:USTF0",1771607694939,0.97103707,1948.6,1947.5,0.93619077]
["bitfinex-derivatives","ETHF0:USTF0",1771607695340,0.97103707,1948.6,1947.5,0.94106921]
["bitfinex-derivatives","ETHF0:USTF0",1771607695341,0.97721737,1948.6,1947.5,0.94106921]
["bitfinex-derivatives","ETHF0:USTF0",1771607695746,0.0061803,1948.6,1947.5,0.94106921]
["bitfinex-derivatives","ETHF0:USTF0",1771607696150,0.97721737,1948.6,1947.5,0.94106921]
["bitfinex-derivatives","ETHF0:USTF0",1771607696651,0.97103707,1948.3,1947.5,0.00487844]
["bitfinex-derivatives","ETHF0:USTF0",1771607698647,0.97103707,1948.0,1946.9,0.93619077]
["bitfinex-derivatives","ETHF0:USTF0",1771607699555,0.97103707,1948.0,1946.9,0.94243577]
["bitfinex-derivatives","ETHF0:USTF0",1771607700448,0.97103707,1947.9,1946.9,0.006245]
["bitfinex-derivatives","ETHF0:USTF0",1771607700842,0.97103707,1947.9,1946.9,0.94243577]
["bitfinex-derivatives","ETHF0:USTF0",1771607701149,0.97103707,1947.1,1946.4,1.94980963]
["bitfinex-derivatives","ETHF0:USTF0",1771607701353,0.97103707,1947.6,1946.5,0.93619077]
["bitfinex-derivatives","ETHF0:USTF0",1771607701549,0.97103707,1948.3,1946.8,0.93619077]
["bitfinex-derivatives","ETHF0:USTF0",1771607702047,0.97103707,1947.6,1946.8,0.00612485]
["bitfinex-derivatives","ETHF0:USTF0",1771607702247,0.97103707,1947.5,1946.8,0.00612485]
["bitfinex-derivatives","ETHF0:USTF0",1771607702847,0.97103707,1947.3,1946.4,1.94980963]
["bitfinex-derivatives","ETHF0:USTF0",1771607703047,0.74699857,1946.4,1944.9,0.93619077]
["bitfinex-derivatives","ETHF0:USTF0",1771607703358,0.74514143,1946.3,1944.9,0.93619077]
["bitfinex-derivatives","ETHF0:USTF0",1771607703650,0.74514143,1946.2,1945.1,0.93619077]
["bitfinex-derivatives","ETHF0:USTF0",1771607703849,0.75162383,1946.2,1945.1,0.94282549]
["bitfinex-derivatives","ETHF0:USTF0",1771607704045,0.81546191,1945.9,1945.1,0.94282549]
["bitfinex-derivatives","ETHF0:USTF0",1771607705756,0.81546191,1945.9,1945.1,0.00663472]
["bitfinex-derivatives","ETHF0:USTF0",1771607706649,0.81546191,1945.9,1944.8,0.93619077]
["bitfinex-derivatives","ETHF0:USTF0",1771607707054,0.78881486,1945.8,1944.1,0.88571649]
["bitfinex-derivatives","ETHF0:USTF0",1771607707652,0.78881486,1945.8,1944.1,0.89131028]
["bitfinex-derivatives","ETHF0:USTF0",1771607707855,0.78881486,1945.8,1944.4,0.89619262]
["bitfinex-derivatives","ETHF0:USTF0",1771607708553,0.76762177,1946.0,1944.7,0.89619262]
["bitfinex-derivatives","ETHF0:USTF0",1771607708851,0.77410417,1946.2,1945.0,0.89619262]
["bitfinex-derivatives","ETHF0:USTF0",1771607709353,0.76741794,1946.1,1945.0,0.89619262]
["bitfinex-derivatives","ETHF0:USTF0",1771607710250,0.76655325,1946.0,1945.0,0.89619262]
["bitfinex-derivatives","ETHF0:USTF0",1771607710753,0.76655325,1946.0,1945.0,0.90619262]
["bitfinex-derivatives","ETHF0:USTF0",1771607711252,0.76466521,1946.0,1945.0,0.90619262]
["bitfinex-derivatives","ETHF0:USTF0",1771607711447,0.76947883,1946.2,1945.0,0.90619262]
["bitfinex-derivatives","ETHF0:USTF0",1771607711848,0.76299643,1946.1,1945.0,0.90619262]
["bitfinex-derivatives","ETHF0:USTF0",1771607715354,0.7872886,1945.9,1945.0,0.90619262]
["bitfinex-derivatives","ETHF0:USTF0",1771607715556,0.78569689,1945.7,1945.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771607715859,0.78569689,1945.7,1945.0,0.90619262]
["bitfinex-derivatives","ETHF0:USTF0",1771607716760,0.79695432,1945.9,1945.0,0.90619262]
["bitfinex-derivatives","ETHF0:USTF0",1771607716958,0.79695432,1946.1,1945.0,0.90619262]
["bitfinex-derivatives","ETHF0:USTF0",1771607718159,0.80698446,1946.2,1945.0,0.90619262]
["bitfinex-derivatives","ETHF0:USTF0",1771607718762,0.0064824,1946.2,1945.1,0.89619262]
["bitfinex-derivatives","ETHF0:USTF0",1771607719265,0.80522755,1947.2,1945.5,0.89619262]
["bitfinex-derivatives","ETHF0:USTF0",1771607719563,0.80522755,1947.2,1946.1,0.89619262]
["bitfinex-derivatives","ETHF0:USTF0",1771607719764,0.8037047,1947.7,1946.1,0.89619262]
["bitfinex-derivatives","ETHF0:USTF0",1771607720159,0.80871622,1947.7,1946.1,0.90056318]
["bitfinex-derivatives","ETHF0:USTF0",1771607720460,0.82131742,1947.5,1946.1,0.90056318]
["bitfinex-derivatives","ETHF0:USTF0",1771607720662,0.81981185,1946.9,1946.1,0.00437056]
["bitfinex-derivatives","ETHF0:USTF0",1771607720862,0.81981185,1946.7,1946.1,0.00437056]
["bitfinex-derivatives","ETHF0:USTF0",1771607721363,0.81981185,1946.7,1945.6,0.89619262]
["bitfinex-derivatives","ETHF0:USTF0",1771607722363,0.81981185,1946.7,1945.8,0.89619262]
["bitfinex-derivatives","ETHF0:USTF0",1771607723461,0.25682,1947.3,1945.8,0.89619262]
["bitfinex-derivatives","ETHF0:USTF0",1771607723658,0.86141395,1947.1,1946.0,0.89619262]
["bitfinex-derivatives","ETHF0:USTF0",1771607724163,0.00501152,1947.7,1946.6,0.89619262]
["bitfinex-derivatives","ETHF0:USTF0",1771607724164,0.8447351,1947.6,1946.6,0.89619262]
["bitfinex-derivatives","ETHF0:USTF0",1771607724569,0.8447351,1947.6,1946.1,0.89619262]
["bitfinex-derivatives","ETHF0:USTF0",1771607724763,0.84329998,1947.4,1946.2,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1771607725062,0.84329998,1947.4,1946.5,0.89619262]
["bitfinex-derivatives","ETHF0:USTF0",1771607725468,0.84163457,1947.6,1946.5,0.89619262]
["bitfinex-derivatives","ETHF0:USTF0",1771607725864,0.84163457,1947.5,1946.5,0.89619262]
["bitfinex-derivatives","ETHF0:USTF0",1771607726666,0.00501152,1947.7,1946.2,6.32124]
["bitfinex-derivatives","ETHF0:USTF0",1771607726667,0.85400737,1947.7,1946.7,0.89619262]
["bitfinex-derivatives","ETHF0:USTF0",1771607726970,0.85400737,1947.7,1946.8,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1771607727172,0.00501152,1947.7,1946.9,0.89619262]
["bitfinex-derivatives","ETHF0:USTF0",1771607727373,0.8473539,1948.1,1947.1,0.89619262]
["bitfinex-derivatives","ETHF0:USTF0",1771607728278,0.84987027,1948.3,1947.3,0.89619262]
["bitfinex-derivatives","ETHF0:USTF0",1771607728577,0.85478227,1948.3,1947.5,0.89619262]
["bitfinex-derivatives","ETHF0:USTF0",1771607728872,0.004912,1948.3,1947.5,0.89619262]
["bitfinex-derivatives","ETHF0:USTF0",1771607729276,0.84824579,1948.8,1947.7,0.89619262]
["bitfinex-derivatives","ETHF0:USTF0",1771607730275,0.85305901,1948.8,1947.7,0.89619262]
["bitfinex-derivatives","ETHF0:USTF0",1771607734473,0.85305901,1948.8,1947.4,0.89619262]
["bitfinex-derivatives","ETHF0:USTF0",1771607734680,0.89005209,1948.4,1947.3,0.00393047]
["bitfinex-derivatives","ETHF0:USTF0",1771607734876,0.89005209,1948.2,1947.3,0.00393047]
["bitfinex-derivatives","ETHF0:USTF0",1771607735180,0.89005209,1948.2,1947.0,0.89619262]
["bitfinex-derivatives","ETHF0:USTF0",1771607735979,0.89005209,1948.2,1947.0,0.9006971]
["bitfinex-derivatives","ETHF0:USTF0",1771607737883,0.89005209,1948.2,1947.2,0.85744709]
["bitfinex-derivatives","ETHF0:USTF0",1771607738878,0.87862526,1948.7,1947.4,0.85744709]
["bitfinex-derivatives","ETHF0:USTF0",1771607739283,0.87838559,1948.6,1947.4,0.85744709]
["bitfinex-derivatives","ETHF0:USTF0",1771607739683,0.87720894,1948.5,1947.4,0.85744709]
["bitfinex-derivatives","ETHF0:USTF0",1771607741382,0.87557709,1948.4,1947.4,0.85744709]
["bitfinex-derivatives","ETHF0:USTF0",1771607741686,0.87557709,1948.4,1947.0,0.00450448]
["bitfinex-derivatives","ETHF0:USTF0",1771607741687,0.87442614,1948.3,1947.1,0.85744709]
["bitfinex-derivatives","ETHF0:USTF0",1771607741885,0.87442614,1948.2,1947.1,0.85744709]
["bitfinex-derivatives","ETHF0:USTF0",1771607742084,0.82292124,1948.0,1947.1,0.85744709]
["bitfinex-derivatives","ETHF0:USTF0",1771607743189,0.821797,1948.3,1947.2,0.85744709]
["bitfinex-derivatives","ETHF0:USTF0",1771607743690,0.821797,1948.3,1947.4,0.85744709]
["bitfinex-derivatives","ETHF0:USTF0",1771607745592,0.81623807,1948.5,1947.4,0.85744709]
["bitfinex-derivatives","ETHF0:USTF0",1771607747088,0.82386758,1948.4,1947.4,0.85744709]
["bitfinex-derivatives","ETHF0:USTF0",1771607747289,0.82386758,1948.6,1947.6,0.85744709]
["bitfinex-derivatives","ETHF0:USTF0",1771607749487,0.82386758,1948.6,1947.8,0.85744709]
["bitfinex-derivatives","ETHF0:USTF0",1771607749693,0.00481322,1948.8,1948.2,0.85744709]
["bitfinex-derivatives","ETHF0:USTF0",1771607750993,0.83645548,1949.1,1948.2,0.85744709]
["bitfinex-derivatives","ETHF0:USTF0",1771607751196,0.83625983,1949.5,1948.4,0.85744709]
["bitfinex-derivatives","ETHF0:USTF0",1771607751990,0.83625983,1949.5,1948.4,0.00362447]
["bitfinex-derivatives","ETHF0:USTF0",1771607751991,0.83522839,1949.3,1948.4,0.00362447]
["bitfinex-derivatives","ETHF0:USTF0",1771607752288,0.80942137,1949.1,1948.4,0.00362447]
["bitfinex-derivatives","ETHF0:USTF0",1771607753392,0.25656,1949.2,1947.1,0.85744709]
["bitfinex-derivatives","ETHF0:USTF0",1771607753393,0.80461372,1948.5,1947.1,0.85744709]
["bitfinex-derivatives","ETHF0:USTF0",1771607753592,0.80360666,1948.3,1947.1,0.85744709]
["bitfinex-derivatives","ETHF0:USTF0",1771607754389,0.81299192,1948.1,1947.1,0.86359916]
["bitfinex-derivatives","ETHF0:USTF0",1771607754590,0.8188228,1948.1,1947.1,0.86359916]
["bitfinex-derivatives","ETHF0:USTF0",1771607755093,0.81199621,1947.9,1947.1,0.86359916]
["bitfinex-derivatives","ETHF0:USTF0",1771607760297,0.00583088,1948.1,1947.1,0.86359916]
["bitfinex-derivatives","ETHF0:USTF0",1771607761295,0.81687025,1948.1,1947.3,0.85744709]
["bitfinex-derivatives","ETHF0:USTF0",1771607764498,0.00583088,1948.1,1947.3,0.85744709]
["bitfinex-derivatives","ETHF0:USTF0",1771607764696,0.78738351,1948.4,1947.3,0.85744709]
["bitfinex-derivatives","ETHF0:USTF0",1771607764998,0.79321439,1949.1,1948.1,0.85744709]
["bitfinex-derivatives","ETHF0:USTF0",1771607765199,6.08513491,1949.0,1948.1,0.85744709]
["bitfinex-derivatives","ETHF0:USTF0",1771607765401,0.79218735,1948.8,1947.6,0.85744709]
["bitfinex-derivatives","ETHF0:USTF0",1771607765602,0.79218735,1948.6,1947.6,0.85744709]
["bitfinex-derivatives","ETHF0:USTF0",1771607765795,0.79218735,1948.4,1947.2,0.85744709]
["bitfinex-derivatives","ETHF0:USTF0",1771607767500,0.79218735,1948.4,1947.4,0.8411749]
["bitfinex-derivatives","ETHF0:USTF0",1771607768493,0.00584084,1948.6,1947.6,0.8411749]
["bitfinex-derivatives","ETHF0:USTF0",1771607769697,0.00584084,1948.6,1947.2,6.31801]
["bitfinex-derivatives","ETHF0:USTF0",1771607769698,0.00584084,1948.6,1947.8,0.8411749]
["bitfinex-derivatives","ETHF0:USTF0",1771607770102,0.00584084,1948.6,1948.0,0.8411749]
["bitfinex-derivatives","ETHF0:USTF0",1771607770403,0.74426657,1949.0,1948.0,0.8411749]
["bitfinex-derivatives","ETHF0:USTF0",1771607771106,0.74335349,1949.4,1948.0,0.8411749]
["bitfinex-derivatives","ETHF0:USTF0",1771607771307,0.74335349,1949.2,1948.0,0.8411749]
["bitfinex-derivatives","ETHF0:USTF0",1771607771499,6.82904031,1949.1,1948.0,0.8411749]
["bitfinex-derivatives","ETHF0:USTF0",1771607771704,0.74256843,1949.1,1948.0,0.8411749]
["bitfinex-derivatives","ETHF0:USTF0",1771607773207,0.75059904,1948.9,1947.8,0.8411749]
["bitfinex-derivatives","ETHF0:USTF0",1771607773502,0.75059904,1948.7,1947.8,0.8411749]
["bitfinex-derivatives","ETHF0:USTF0",1771607777404,0.75059904,1948.7,1947.4,0.8411749]
["bitfinex-derivatives","ETHF0:USTF0",1771607779105,0.75059904,1948.7,1947.6,0.8411749]
["bitfinex-derivatives","ETHF0:USTF0",1771607779308,0.72834927,1948.9,1947.6,0.8411749]
["bitfinex-derivatives","ETHF0:USTF0",1771607780009,0.72834927,1948.9,1947.8,0.8411749]
["bitfinex-derivatives","ETHF0:USTF0",1771607781009,0.72834927,1948.9,1948.0,0.8411749]
["bitfinex-derivatives","ETHF0:USTF0",1771607783613,0.72834927,1948.9,1947.5,0.8411749]
["bitfinex-derivatives","ETHF0:USTF0",1771607786116,0.69131322,1948.7,1947.5,0.8411749]
["bitfinex-derivatives","ETHF0:USTF0",1771607786615,0.69131322,1948.7,1947.7,0.8411749]
["bitfinex-derivatives","ETHF0:USTF0",1771607788717,0.66923261,1949.1,1947.9,0.8411749]
["bitfinex-derivatives","ETHF0:USTF0",1771607788920,0.66923261,1948.9,1947.9,0.8411749]
["bitfinex-derivatives","ETHF0:USTF0",1771607789412,6.10060483,1948.8,1947.9,0.8411749]
["bitfinex-derivatives","ETHF0:USTF0",1771607789618,0.66851795,1948.7,1947.9,0.8411749]
["bitfinex-derivatives","ETHF0:USTF0",1771607790117,0.66109402,1948.9,1947.9,0.8411749]
["bitfinex-derivatives","ETHF0:USTF0",1771607790613,0.6604725,1949.1,1947.9,0.8411749]
["bitfinex-derivatives","ETHF0:USTF0",1771607790920,6.1008823,1949.0,1947.9,0.8411749]
["bitfinex-derivatives","ETHF0:USTF0",1771607791117,0.6604725,1949.1,1947.9,0.8411749]
["bitfinex-derivatives","ETHF0:USTF0",1771607791320,0.66040231,1949.1,1948.1,0.8411749]
["bitfinex-derivatives","ETHF0:USTF0",1771607792815,0.65388725,1948.7,1947.6,0.8411749]
["bitfinex-derivatives","ETHF0:USTF0",1771607795410,6.31646319,1949.4,1947.6,0.8411749]
["bitfinex-derivatives","ETHF0:USTF0",1771607795411,0.6408085,1949.2,1948.1,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1771607795621,0.6408085,1949.1,1948.2,0.8411749]
["bitfinex-derivatives","ETHF0:USTF0",1771607796015,0.6408085,1949.1,1948.4,0.8411749]
["bitfinex-derivatives","ETHF0:USTF0",1771607796216,0.65003912,1949.3,1948.4,0.8411749]
["bitfinex-derivatives","ETHF0:USTF0",1771607797311,0.64941517,1949.3,1948.4,0.8411749]
["bitfinex-derivatives","ETHF0:USTF0",1771607797623,0.64883894,1949.2,1948.4,0.8411749]
["bitfinex-derivatives","ETHF0:USTF0",1771607799414,0.62232901,1949.4,1948.4,0.8411749]
["bitfinex-derivatives","ETHF0:USTF0",1771607806818,0.00525319,1949.4,1948.6,0.87549596]
["bitfinex-derivatives","ETHF0:USTF0",1771607807019,0.6010793,1949.4,1948.6,0.8807713]
["bitfinex-derivatives","ETHF0:USTF0",1771607808725,0.6010793,1949.4,1947.7,2.52913778]
["bitfinex-derivatives","ETHF0:USTF0",1771607808726,0.59069387,1949.2,1947.7,0.87549596]
["bitfinex-derivatives","ETHF0:USTF0",1771607809323,0.59069387,1949.2,1947.9,0.87549596]
["bitfinex-derivatives","ETHF0:USTF0",1771607809624,0.59069387,1949.2,1948.1,0.87549596]
["bitfinex-derivatives","ETHF0:USTF0",1771607809925,0.59069387,1949.2,1948.3,0.87549596]
["bitfinex-derivatives","ETHF0:USTF0",1771607812329,0.61715743,1949.4,1948.3,0.87549596]
["bitfinex-derivatives","ETHF0:USTF0",1771607814126,0.60711199,1949.2,1948.3,0.87549596]
["bitfinex-derivatives","ETHF0:USTF0",1771607814328,6.12257565,1949.1,1948.3,0.87549596]
["bitfinex-derivatives","ETHF0:USTF0",1771607814528,0.60664411,1949.0,1948.3,0.87549596]
["bitfinex-derivatives","ETHF0:USTF0",1771607818537,0.59770589,1949.3,1948.3,0.87549596]
["bitfinex-derivatives","ETHF0:USTF0",1771607820446,0.55867576,1949.9,1948.9,0.87549596]
["bitfinex-derivatives","ETHF0:USTF0",1771607821148,0.55867576,1949.9,1949.1,0.87549596]
["bitfinex-derivatives","ETHF0:USTF0",1771607821542,0.56413682,1949.9,1949.1,0.87549596]
["bitfinex-derivatives","ETHF0:USTF0",1771607821845,0.56413682,1949.9,1948.7,0.87549596]
["bitfinex-derivatives","ETHF0:USTF0",1771607822050,0.55821302,1949.7,1948.7,0.87549596]
["bitfinex-derivatives","ETHF0:USTF0",1771607822448,0.54463736,1949.3,1948.2,0.87549596]
["bitfinex-derivatives","ETHF0:USTF0",1771607822641,0.25654,1949.4,1948.2,0.87549596]
["bitfinex-derivatives","ETHF0:USTF0",1771607822642,0.54463736,1948.9,1948.2,0.87549596]
["bitfinex-derivatives","ETHF0:USTF0",1771607822849,0.54463736,1948.9,1948.1,0.00562034]
["bitfinex-derivatives","ETHF0:USTF0",1771607823149,0.54461287,1948.7,1948.1,0.00562034]
["bitfinex-derivatives","ETHF0:USTF0",1771607823449,0.84359625,1949.3,1948.1,0.8811163]
["bitfinex-derivatives","ETHF0:USTF0",1771607823752,0.84359625,1949.1,1948.1,0.8811163]
["bitfinex-derivatives","ETHF0:USTF0",1771607825754,0.84359625,1948.9,1948.1,0.8811163]
["bitfinex-derivatives","ETHF0:USTF0",1771607826156,0.84359625,1949.1,1948.1,0.8811163]
["bitfinex-derivatives","ETHF0:USTF0",1771607826551,0.84359625,1949.1,1948.3,0.85417706]
["bitfinex-derivatives","ETHF0:USTF0",1771607826751,0.88468364,1949.7,1948.3,0.85417706]
["bitfinex-derivatives","ETHF0:USTF0",1771607826947,0.88468364,1949.5,1948.4,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1771607827154,0.87143553,1949.7,1948.7,0.85750437]
["bitfinex-derivatives","ETHF0:USTF0",1771607827956,0.87143553,1949.6,1948.7,0.85750437]
["bitfinex-derivatives","ETHF0:USTF0",1771607828157,0.87143553,1949.5,1948.7,0.85750437]
["bitfinex-derivatives","ETHF0:USTF0",1771607828557,0.87143553,1949.6,1948.7,0.85750437]
["bitfinex-derivatives","ETHF0:USTF0",1771607829463,0.00546106,1949.9,1948.9,0.85750437]
["bitfinex-derivatives","ETHF0:USTF0",1771607829662,0.87689659,1949.9,1948.9,0.85750437]
["bitfinex-derivatives","ETHF0:USTF0",1771607830560,0.87143553,1949.7,1948.9,0.85750437]
["bitfinex-derivatives","ETHF0:USTF0",1771607831760,6.00743553,1949.7,1948.4,0.85750437]
["bitfinex-derivatives","ETHF0:USTF0",1771607831961,0.87143553,1949.6,1948.4,0.85750437]
["bitfinex-derivatives","ETHF0:USTF0",1771607832459,0.87143553,1949.4,1948.4,0.85750437]
["bitfinex-derivatives","ETHF0:USTF0",1771607832665,0.87143553,1949.2,1948.4,0.85750437]
["bitfinex-derivatives","ETHF0:USTF0",1771607833060,0.87143553,1949.2,1948.2,0.85750437]
["bitfinex-derivatives","ETHF0:USTF0",1771607834162,0.87143553,1949.2,1948.3,0.85750437]
["bitfinex-derivatives","ETHF0:USTF0",1771607834563,0.87143553,1949.5,1948.3,0.85750437]
["bitfinex-derivatives","ETHF0:USTF0",1771607834867,0.87143553,1949.5,1948.5,0.85750437]
["bitfinex-derivatives","ETHF0:USTF0",1771607836464,0.86836114,1949.4,1948.5,0.85750437]
["bitfinex-derivatives","ETHF0:USTF0",1771607836765,0.86836114,1949.3,1948.5,0.85750437]
["bitfinex-derivatives","ETHF0:USTF0",1771607837465,0.8682178,1949.1,1948.2,0.85750437]
["bitfinex-derivatives","ETHF0:USTF0",1771607839269,0.86157032,1949.3,1948.2,0.85750437]
["bitfinex-derivatives","ETHF0:USTF0",1771607839865,0.86144086,1949.2,1948.2,0.85750437]
["bitfinex-derivatives","ETHF0:USTF0",1771607840068,0.86144086,1949.1,1948.2,0.85750437]
["bitfinex-derivatives","ETHF0:USTF0",1771607840666,0.86353743,1949.0,1948.2,0.85750437]
["bitfinex-derivatives","ETHF0:USTF0",1771607840873,0.86353743,1948.9,1948.1,0.00562034]
["bitfinex-derivatives","ETHF0:USTF0",1771607842473,0.86353743,1948.9,1948.1,0.86312471]
["bitfinex-derivatives","ETHF0:USTF0",1771607843368,0.86155093,1948.6,1947.7,0.85750437]
["bitfinex-derivatives","ETHF0:USTF0",1771607843567,0.86155093,1948.8,1947.7,0.85750437]
["bitfinex-derivatives","ETHF0:USTF0",1771607843771,0.86155093,1949.0,1947.8,0.85750437]
["bitfinex-derivatives","ETHF0:USTF0",1771607844073,0.86155093,1949.0,1948.0,0.85750437]
["bitfinex-derivatives","ETHF0:USTF0",1771607844570,0.86155093,1949.0,1948.0,0.86194101]
["bitfinex-derivatives","ETHF0:USTF0",1771607845775,0.85733486,1948.7,1948.0,0.86194101]
["bitfinex-derivatives","ETHF0:USTF0",1771607846273,0.85733486,1948.7,1948.0,0.00443664]
["bitfinex-derivatives","ETHF0:USTF0",1771607846574,0.85805405,1948.6,1948.0,0.00443664]
["bitfinex-derivatives","ETHF0:USTF0",1771607846877,0.85805405,1948.6,1947.8,0.85750437]
["bitfinex-derivatives","ETHF0:USTF0",1771607847773,0.85805405,1948.6,1947.8,0.8634945]
["bitfinex-derivatives","ETHF0:USTF0",1771607848070,0.25661,1948.9,1947.8,0.8634945]
["bitfinex-derivatives","ETHF0:USTF0",1771607848071,0.85793201,1948.9,1947.8,0.8634945]
["bitfinex-derivatives","ETHF0:USTF0",1771607848278,0.85793201,1948.9,1948.0,0.85750437]
["bitfinex-derivatives","ETHF0:USTF0",1771607848665,0.85649361,1949.3,1948.0,0.85750437]
["bitfinex-derivatives","ETHF0:USTF0",1771607848872,0.85649361,1949.1,1948.0,0.85750437]
["bitfinex-derivatives","ETHF0:USTF0",1771607851675,0.85622584,1949.3,1948.2,0.85750437]
["bitfinex-derivatives","ETHF0:USTF0",1771607852466,0.85664582,1949.5,1948.4,0.85750437]
["bitfinex-derivatives","ETHF0:USTF0",1771607855072,0.85664582,1949.5,1948.2,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1771607855275,0.25664,1948.7,1947.8,0.8634945]
["bitfinex-derivatives","ETHF0:USTF0",1771607855676,0.84860849,1948.9,1947.8,0.8634945]
["bitfinex-derivatives","ETHF0:USTF0",1771607856073,0.84860849,1948.8,1947.8,0.8634945]
["bitfinex-derivatives","ETHF0:USTF0",1771607856475,0.84878694,1948.7,1947.8,0.00599013]
["bitfinex-derivatives","ETHF0:USTF0",1771607856681,0.84878694,1948.3,1947.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771607856873,0.84878694,1948.3,1947.2,0.85750437]
["bitfinex-derivatives","ETHF0:USTF0",1771607857773,0.85357588,1948.3,1947.2,0.86367415]
["bitfinex-derivatives","ETHF0:USTF0",1771607860280,0.00478894,1948.3,1947.2,0.86367415]
["bitfinex-derivatives","ETHF0:USTF0",1771607860479,0.88387576,1948.3,1947.2,0.86367415]
["bitfinex-derivatives","ETHF0:USTF0",1771607860679,0.00478894,1948.3,1947.2,0.86367415]
["bitfinex-derivatives","ETHF0:USTF0",1771607861184,0.88376318,1948.3,1947.2,0.86367415]
["bitfinex-derivatives","ETHF0:USTF0",1771607865987,0.86001188,1947.9,1946.8,0.83332392]
["bitfinex-derivatives","ETHF0:USTF0",1771607866186,0.86476704,1947.7,1946.8,0.83332392]
["bitfinex-derivatives","ETHF0:USTF0",1771607867085,0.86476704,1947.7,1946.8,0.83947143]
["bitfinex-derivatives","ETHF0:USTF0",1771607867981,0.85842354,1947.1,1945.9,0.83332392]
["bitfinex-derivatives","ETHF0:USTF0",1771607868787,0.83577063,1946.9,1945.9,0.83332392]
["bitfinex-derivatives","ETHF0:USTF0",1771607869087,0.84233276,1946.9,1945.9,0.83906656]
["bitfinex-derivatives","ETHF0:USTF0",1771607869489,0.83568568,1946.5,1945.1,0.83332392]
["bitfinex-derivatives","ETHF0:USTF0",1771607869692,5.136,1946.6,1945.2,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1771607869693,0.83568568,1946.6,1945.2,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1771607869991,0.83568568,1946.6,1945.3,0.83332392]
["bitfinex-derivatives","ETHF0:USTF0",1771607870285,0.33476903,1946.5,1945.3,0.83332392]
["bitfinex-derivatives","ETHF0:USTF0",1771607870488,0.33476903,1946.5,1945.3,0.83783489]
["bitfinex-derivatives","ETHF0:USTF0",1771607872789,0.26337476,1946.8,1945.3,0.83783489]
["bitfinex-derivatives","ETHF0:USTF0",1771607873988,0.26331466,1946.6,1945.3,0.83783489]
["bitfinex-derivatives","ETHF0:USTF0",1771607874895,0.26574479,1946.8,1945.5,0.83332392]
["bitfinex-derivatives","ETHF0:USTF0",1771607875495,0.00656213,1946.9,1945.7,0.83332392]
["bitfinex-derivatives","ETHF0:USTF0",1771607875893,0.272257,1946.9,1945.7,0.83332392]
["bitfinex-derivatives","ETHF0:USTF0",1771607877203,0.272257,1946.9,1945.9,0.83332392]
["bitfinex-derivatives","ETHF0:USTF0",1771607877398,0.26924195,1947.4,1946.2,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1771607877607,0.26924195,1947.4,1946.3,0.83332392]
["bitfinex-derivatives","ETHF0:USTF0",1771607877804,0.26914372,1948.1,1946.5,0.83332392]
["bitfinex-derivatives","ETHF0:USTF0",1771607878003,0.26914372,1947.7,1946.5,0.83332392]
["bitfinex-derivatives","ETHF0:USTF0",1771607878403,0.00510083,1947.7,1946.5,0.83332392]
["bitfinex-derivatives","ETHF0:USTF0",1771607878608,0.27746386,1947.7,1946.7,0.83332392]
["bitfinex-derivatives","ETHF0:USTF0",1771607878806,0.27746386,1947.7,1946.7,0.83828482]
["bitfinex-derivatives","ETHF0:USTF0",1771607880813,0.28776498,1947.5,1946.7,0.0049609]
["bitfinex-derivatives","ETHF0:USTF0",1771607881603,0.28770832,1947.3,1946.3,0.83332392]
["bitfinex-derivatives","ETHF0:USTF0",1771607882711,0.28770832,1947.3,1946.3,0.83828264]
["bitfinex-derivatives","ETHF0:USTF0",1771607883203,0.28770832,1947.3,1946.3,0.00495872]
["bitfinex-derivatives","ETHF0:USTF0",1771607883711,0.28770832,1947.3,1946.3,0.83828264]
["bitfinex-derivatives","ETHF0:USTF0",1771607884802,0.2849879,1947.3,1946.3,0.83828264]
["bitfinex-derivatives","ETHF0:USTF0",1771607885712,0.28493326,1946.9,1946.1,0.83332392]
["bitfinex-derivatives","ETHF0:USTF0",1771607885913,0.28493326,1946.9,1945.6,0.83332392]
["bitfinex-derivatives","ETHF0:USTF0",1771607886205,0.25685,1947.0,1945.6,0.83332392]
["bitfinex-derivatives","ETHF0:USTF0",1771607886404,0.54071144,1947.0,1945.6,0.83332392]
["bitfinex-derivatives","ETHF0:USTF0",1771607886604,0.54071144,1947.0,1945.7,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1771607886605,0.28386144,1947.0,1945.7,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1771607886805,0.28378751,1947.2,1945.8,0.82460913]
["bitfinex-derivatives","ETHF0:USTF0",1771607888111,0.28378751,1947.2,1945.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1771607888411,0.28378751,1947.2,1946.0,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607888605,0.28060271,1947.3,1946.0,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607888916,0.28060271,1947.5,1946.2,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607889213,0.28062158,1947.3,1946.2,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607889512,0.2568,1947.4,1946.2,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607890111,0.55749037,1947.4,1946.2,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607890611,0.30069037,1947.4,1946.2,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607891614,0.30057703,1947.6,1946.4,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607893414,6.2742296,1947.5,1946.4,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607893616,0.30156468,1947.5,1946.4,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607894317,0.30125456,1947.3,1946.2,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607894517,11.41312077,1947.2,1946.2,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607894716,5.43690631,1947.5,1946.2,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607895016,5.97635651,1947.4,1946.2,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607895212,0.30099592,1947.2,1946.2,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607896020,5.43665139,1947.6,1946.3,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1771607896224,6.46576609,1947.5,1946.4,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607896421,0.30065139,1947.6,1946.4,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607896615,6.28070664,1947.5,1946.4,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607896913,0.30069464,1947.5,1946.4,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607897314,0.3007831,1947.3,1946.4,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607898318,0.30266428,1947.5,1946.4,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607898619,5.39277,1947.6,1946.4,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607898620,0.30233053,1947.3,1946.4,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607899921,0.30208575,1947.5,1946.4,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607900120,6.28306676,1947.4,1946.4,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607900317,0.30208575,1947.4,1946.4,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607901120,0.30732393,1947.2,1946.4,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607901418,11.85965566,1947.3,1946.4,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607901419,0.3074067,1947.0,1946.4,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607902718,0.31192694,1947.2,1946.4,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607902919,5.98726427,1947.1,1946.4,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607903116,0.31192694,1947.2,1946.4,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607903319,5.98870596,1947.1,1946.4,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607903515,0.31192694,1947.2,1946.4,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607903718,6.47697079,1947.1,1946.4,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607904020,5.7045056,1947.3,1946.4,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607904220,6.47722317,1947.2,1946.4,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607904520,5.98982742,1947.1,1946.4,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607904722,5.7045056,1947.3,1946.4,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607904922,6.8031612,1947.2,1946.4,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607905224,6.80325177,1947.1,1946.4,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607905519,0.32268886,1946.9,1946.4,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607907119,0.31407417,1947.2,1946.4,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607907420,11.92894423,1947.1,1946.4,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607907613,0.31384722,1946.9,1945.8,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607907822,6.79264126,1946.8,1945.8,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607908019,5.99135905,1946.7,1945.8,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607908224,0.31384722,1946.9,1945.8,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607908418,5.99171995,1946.8,1945.8,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607908720,0.31384722,1946.9,1945.8,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607908924,0.31328857,1946.7,1945.8,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607909618,0.31306967,1946.5,1945.8,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607909819,6.30617265,1946.4,1945.8,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607910022,5.44906967,1946.4,1945.8,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607910222,0.3164267,1946.3,1945.8,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607910523,0.3201527,1946.3,1945.8,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607910824,0.003726,1946.3,1945.8,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607911525,0.31993655,1946.3,1945.8,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607912824,5.136,1946.8,1945.8,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607913126,0.89499153,1947.0,1946.0,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607913324,0.89499153,1946.8,1946.0,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607913520,0.89499153,1946.7,1946.0,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607913922,0.90045585,1946.7,1946.0,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607915123,0.90045585,1946.7,1945.8,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607915936,0.89499153,1946.5,1945.8,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607916436,0.90045585,1946.7,1945.8,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607917630,0.83761854,1946.6,1945.8,0.87574915]
["bitfinex-derivatives","ETHF0:USTF0",1771607918829,11.91942154,1946.5,1945.7,0.00639118]
["bitfinex-derivatives","ETHF0:USTF0",1771607919137,0.83761854,1946.3,1945.7,0.83599374]
["bitfinex-derivatives","ETHF0:USTF0",1771607919838,0.83761854,1946.3,1945.7,0.00639118]
["bitfinex-derivatives","ETHF0:USTF0",1771607920239,0.83761854,1946.1,1945.1,0.82960256]
["bitfinex-derivatives","ETHF0:USTF0",1771607920438,0.83761854,1945.9,1945.1,0.82960256]
["bitfinex-derivatives","ETHF0:USTF0",1771607920935,0.83761854,1945.7,1945.1,0.82960256]
["bitfinex-derivatives","ETHF0:USTF0",1771607921340,0.83761854,1945.7,1945.1,0.83358771]
["bitfinex-derivatives","ETHF0:USTF0",1771607922035,0.83761854,1945.3,1943.6,8.05634701]
["bitfinex-derivatives","ETHF0:USTF0",1771607922342,0.83761854,1944.9,1943.6,0.82960256]
["bitfinex-derivatives","ETHF0:USTF0",1771607922941,0.83761854,1944.5,1943.6,0.82960256]
["bitfinex-derivatives","ETHF0:USTF0",1771607923143,0.84249501,1944.5,1943.6,0.8359003]
["bitfinex-derivatives","ETHF0:USTF0",1771607923346,0.84249501,1944.5,1943.6,0.00629774]
["bitfinex-derivatives","ETHF0:USTF0",1771607923539,0.84249501,1944.5,1942.6,8.86842883]
["bitfinex-derivatives","ETHF0:USTF0",1771607923540,0.83761854,1943.9,1942.8,0.82960256]
["bitfinex-derivatives","ETHF0:USTF0",1771607923742,0.83761854,1943.9,1942.1,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1771607923743,0.83761854,1943.0,1942.1,0.82960256]
["bitfinex-derivatives","ETHF0:USTF0",1771607924040,0.83761854,1943.0,1941.8,0.82960256]
["bitfinex-derivatives","ETHF0:USTF0",1771607924440,0.83761854,1943.6,1942.0,0.82960256]
["bitfinex-derivatives","ETHF0:USTF0",1771607924646,0.83761854,1943.6,1942.0,0.83569593]
["bitfinex-derivatives","ETHF0:USTF0",1771607924647,0.84399539,1943.6,1942.0,0.83569593]
["bitfinex-derivatives","ETHF0:USTF0",1771607924845,0.83761854,1943.5,1942.0,0.83569593]
["bitfinex-derivatives","ETHF0:USTF0",1771607925038,0.83761854,1943.2,1942.0,0.83569593]
["bitfinex-derivatives","ETHF0:USTF0",1771607925236,0.83761854,1942.9,1942.0,0.83569593]
["bitfinex-derivatives","ETHF0:USTF0",1771607926143,0.83761854,1943.5,1942.0,0.83569593]
["bitfinex-derivatives","ETHF0:USTF0",1771607926743,0.83761854,1943.7,1942.2,0.82960256]
["bitfinex-derivatives","ETHF0:USTF0",1771607926941,0.83761854,1943.4,1942.2,0.82960256]
["bitfinex-derivatives","ETHF0:USTF0",1771607927543,0.84399539,1943.6,1942.2,0.82960256]
["bitfinex-derivatives","ETHF0:USTF0",1771607928348,0.83761854,1943.4,1942.2,0.82960256]
["bitfinex-derivatives","ETHF0:USTF0",1771607930044,0.00637685,1943.6,1942.2,0.82960256]
["bitfinex-derivatives","ETHF0:USTF0",1771607930045,0.00637685,1943.6,1942.4,0.82960256]
["bitfinex-derivatives","ETHF0:USTF0",1771607930249,0.00637685,1943.6,1942.8,0.82960256]
["bitfinex-derivatives","ETHF0:USTF0",1771607930849,0.00637685,1943.6,1942.1,6.33429]
["bitfinex-derivatives","ETHF0:USTF0",1771607930850,0.84399539,1943.6,1942.1,0.82960256]
["bitfinex-derivatives","ETHF0:USTF0",1771607931243,0.83761854,1943.4,1942.1,0.82960256]
["bitfinex-derivatives","ETHF0:USTF0",1771607936450,0.83761854,1943.4,1942.3,0.82960256]
["bitfinex-derivatives","ETHF0:USTF0",1771607936657,0.84399539,1943.6,1942.5,0.82960256]
["bitfinex-derivatives","ETHF0:USTF0",1771607936843,0.00637685,1943.6,1942.5,0.82960256]
["bitfinex-derivatives","ETHF0:USTF0",1771607937048,0.83761854,1944.0,1942.9,0.82960256]
["bitfinex-derivatives","ETHF0:USTF0",1771607937448,0.83761854,1944.4,1943.1,0.82960256]
["bitfinex-derivatives","ETHF0:USTF0",1771607937947,0.84347985,1944.4,1943.1,0.82960256]
["bitfinex-derivatives","ETHF0:USTF0",1771607938150,0.00586131,1944.4,1943.3,0.82960256]
["bitfinex-derivatives","ETHF0:USTF0",1771607938349,0.00586131,1944.4,1943.5,0.82960256]
["bitfinex-derivatives","ETHF0:USTF0",1771607938550,0.84347985,1944.4,1943.5,0.83538398]
["bitfinex-derivatives","ETHF0:USTF0",1771607939052,0.83761854,1944.3,1943.5,0.83538398]
["bitfinex-derivatives","ETHF0:USTF0",1771607940254,5.136,1944.3,1943.5,0.00578142]
["bitfinex-derivatives","ETHF0:USTF0",1771607940463,0.83761854,1944.2,1943.5,0.00578142]
["bitfinex-derivatives","ETHF0:USTF0",1771607940761,0.83761854,1944.1,1943.1,0.82960256]
["bitfinex-derivatives","ETHF0:USTF0",1771607941457,0.83761854,1943.9,1943.1,0.82960256]
["bitfinex-derivatives","ETHF0:USTF0",1771607941659,0.83761854,1943.9,1942.5,0.82960256]
["bitfinex-derivatives","ETHF0:USTF0",1771607941855,0.83761854,1943.8,1942.5,0.83403817]
["bitfinex-derivatives","ETHF0:USTF0",1771607942958,0.81401854,1943.8,1942.5,0.83403817]
["bitfinex-derivatives","ETHF0:USTF0",1771607943958,0.83761854,1943.9,1942.7,0.82960256]
["bitfinex-derivatives","ETHF0:USTF0",1771607946354,5.97361854,1943.9,1942.7,0.82960256]
["bitfinex-derivatives","ETHF0:USTF0",1771607946552,0.83856026,1943.8,1942.7,0.82960256]
["bitfinex-derivatives","ETHF0:USTF0",1771607947150,0.86099672,1943.7,1942.7,0.82960256]
["bitfinex-derivatives","ETHF0:USTF0",1771607947356,0.86099672,1943.6,1942.7,0.82960256]
["bitfinex-derivatives","ETHF0:USTF0",1771607947857,0.86099672,1943.5,1942.7,0.82960256]
["bitfinex-derivatives","ETHF0:USTF0",1771607948058,0.86099672,1943.3,1942.5,0.89258367]
["bitfinex-derivatives","ETHF0:USTF0",1771607948258,0.86099672,1943.3,1942.5,0.00443561]
["bitfinex-derivatives","ETHF0:USTF0",1771607948563,0.86099672,1943.3,1942.5,0.89258367]
["bitfinex-derivatives","ETHF0:USTF0",1771607949960,0.86099672,1943.2,1942.5,0.00443561]
["bitfinex-derivatives","ETHF0:USTF0",1771607950357,0.86099672,1943.1,1942.5,0.00443561]
["bitfinex-derivatives","ETHF0:USTF0",1771607951154,0.86099672,1943.1,1941.5,1.28626459]
["bitfinex-derivatives","ETHF0:USTF0",1771607951155,0.86099672,1942.7,1941.6,0.88814806]
["bitfinex-derivatives","ETHF0:USTF0",1771607951354,0.86099672,1942.5,1941.6,0.88814806]
["bitfinex-derivatives","ETHF0:USTF0",1771607952152,0.86527076,1942.5,1941.6,0.89357604]
["bitfinex-derivatives","ETHF0:USTF0",1771607953758,0.86099672,1942.1,1941.2,0.88814806]
["bitfinex-derivatives","ETHF0:USTF0",1771607954266,0.86099672,1941.9,1941.2,0.88814806]
["bitfinex-derivatives","ETHF0:USTF0",1771607954465,0.86099672,1942.4,1941.2,0.88814806]
["bitfinex-derivatives","ETHF0:USTF0",1771607954861,0.86099672,1942.4,1941.2,0.89261969]
["bitfinex-derivatives","ETHF0:USTF0",1771607955360,0.86099672,1942.2,1941.2,0.89261969]
["bitfinex-derivatives","ETHF0:USTF0",1771607955561,0.86099672,1942.0,1941.2,0.00447163]
["bitfinex-derivatives","ETHF0:USTF0",1771607955982,0.86099672,1942.0,1941.2,0.89261969]
["bitfinex-derivatives","ETHF0:USTF0",1771607957162,0.86099672,1942.2,1941.2,0.89261969]
["bitfinex-derivatives","ETHF0:USTF0",1771607957565,0.86099672,1941.7,1941.2,0.00447163]
["bitfinex-derivatives","ETHF0:USTF0",1771607957966,0.86099672,1941.7,1941.2,0.89261969]
["bitfinex-derivatives","ETHF0:USTF0",1771607958761,0.86099672,1942.2,1941.2,0.89261969]
["bitfinex-derivatives","ETHF0:USTF0",1771607958969,3.65425555,1942.1,1941.2,0.00447163]
["bitfinex-derivatives","ETHF0:USTF0",1771607959166,0.86099672,1941.8,1941.2,0.00447163]
["bitfinex-derivatives","ETHF0:USTF0",1771607959469,0.86099672,1942.0,1941.2,0.89261969]
["bitfinex-derivatives","ETHF0:USTF0",1771607959968,0.86099672,1941.8,1941.2,0.89261969]
["bitfinex-derivatives","ETHF0:USTF0",1771607960265,0.86099672,1941.6,1940.8,0.88814806]
["bitfinex-derivatives","ETHF0:USTF0",1771607960664,0.86099672,1942.1,1940.8,0.88814806]
["bitfinex-derivatives","ETHF0:USTF0",1771607960862,0.86099672,1941.7,1940.8,0.88814806]
["bitfinex-derivatives","ETHF0:USTF0",1771607961271,0.86099672,1941.7,1940.8,0.89453151]
["bitfinex-derivatives","ETHF0:USTF0",1771607961464,0.25754,1941.8,1940.8,0.89453151]
["bitfinex-derivatives","ETHF0:USTF0",1771607962172,0.86099672,1942.0,1941.0,0.88814806]
["bitfinex-derivatives","ETHF0:USTF0",1771607962774,0.2575,1942.1,1941.0,0.88814806]
["bitfinex-derivatives","ETHF0:USTF0",1771607963073,1.11849672,1942.1,1941.0,0.88814806]
["bitfinex-derivatives","ETHF0:USTF0",1771607963667,0.86099672,1942.2,1941.0,0.88814806]
["bitfinex-derivatives","ETHF0:USTF0",1771607964072,0.00427404,1942.5,1941.0,0.88814806]
["bitfinex-derivatives","ETHF0:USTF0",1771607964073,0.25751,1942.0,1941.0,0.88814806]
["bitfinex-derivatives","ETHF0:USTF0",1771607964370,0.86099672,1941.9,1941.0,0.88814806]
["bitfinex-derivatives","ETHF0:USTF0",1771607965168,0.86099672,1941.7,1941.0,0.88814806]
["bitfinex-derivatives","ETHF0:USTF0",1771607968263,0.86099672,1941.9,1941.0,0.88814806]
["bitfinex-derivatives","ETHF0:USTF0",1771607969271,0.86099672,1941.7,1941.0,0.88814806]
["bitfinex-derivatives","ETHF0:USTF0",1771607970468,0.86099672,1941.5,1941.0,0.88814806]
["bitfinex-derivatives","ETHF0:USTF0",1771607970671,0.86099672,1941.5,1940.0,0.88814806]
["bitfinex-derivatives","ETHF0:USTF0",1771607970672,0.86099672,1941.1,1940.0,0.88814806]
["bitfinex-derivatives","ETHF0:USTF0",1771607971669,0.8655212,1941.1,1940.0,0.89473825]
["bitfinex-derivatives","ETHF0:USTF0",1771607971866,0.8655212,1941.1,1940.1,0.88814806]
["bitfinex-derivatives","ETHF0:USTF0",1771607972076,0.00452448,1941.1,1940.1,0.88814806]
["bitfinex-derivatives","ETHF0:USTF0",1771607973172,0.8655212,1941.1,1940.1,0.88814806]
["bitfinex-derivatives","ETHF0:USTF0",1771607976076,0.00452448,1941.1,1940.3,0.88814806]
["bitfinex-derivatives","ETHF0:USTF0",1771607976978,0.00452448,1941.1,1940.5,0.88814806]
["bitfinex-derivatives","ETHF0:USTF0",1771607977177,0.84019641,1941.7,1940.7,0.85347689]
["bitfinex-derivatives","ETHF0:USTF0",1771607977577,0.84019641,1942.2,1941.1,0.85347689]
["bitfinex-derivatives","ETHF0:USTF0",1771607977777,0.84019641,1942.8,1941.3,0.85347689]
["bitfinex-derivatives","ETHF0:USTF0",1771607977975,0.84019641,1942.8,1941.5,0.85347689]
["bitfinex-derivatives","ETHF0:USTF0",1771607978180,0.84629379,1942.8,1941.7,0.85347689]
["bitfinex-derivatives","ETHF0:USTF0",1771607978379,0.84019641,1942.7,1941.7,0.85347689]
["bitfinex-derivatives","ETHF0:USTF0",1771607978678,0.84019641,1942.4,1941.5,0.85855749]
["bitfinex-derivatives","ETHF0:USTF0",1771607979673,1.09762641,1942.6,1941.5,0.85855749]
["bitfinex-derivatives","ETHF0:USTF0",1771607980084,0.84019641,1942.6,1941.5,0.85855749]
["bitfinex-derivatives","ETHF0:USTF0",1771607980485,0.84019641,1942.5,1941.5,0.85855749]
["bitfinex-derivatives","ETHF0:USTF0",1771607981690,0.90071105,1942.1,1941.5,0.0050806]
["bitfinex-derivatives","ETHF0:USTF0",1771607981881,0.90071105,1941.9,1941.1,0.89105918]
["bitfinex-derivatives","ETHF0:USTF0",1771607982778,0.90071105,1941.9,1941.1,0.89772113]
["bitfinex-derivatives","ETHF0:USTF0",1771607984480,0.90071105,1941.7,1941.1,0.00666195]
["bitfinex-derivatives","ETHF0:USTF0",1771607984685,0.90071105,1941.7,1940.7,0.89105918]
["bitfinex-derivatives","ETHF0:USTF0",1771607985079,1.15828105,1941.6,1940.7,0.89105918]
["bitfinex-derivatives","ETHF0:USTF0",1771607985683,0.90071105,1942.0,1940.7,0.8960569]
["bitfinex-derivatives","ETHF0:USTF0",1771607987483,0.90071105,1942.0,1940.9,0.89105918]
["bitfinex-derivatives","ETHF0:USTF0",1771607988686,15.71310595,1942.6,1941.1,0.89105918]
["bitfinex-derivatives","ETHF0:USTF0",1771607988687,0.90071105,1942.2,1941.1,0.89105918]
["bitfinex-derivatives","ETHF0:USTF0",1771607988885,0.25744,1942.6,1941.3,0.89105918]
["bitfinex-derivatives","ETHF0:USTF0",1771607988886,0.90071105,1942.5,1941.3,0.89105918]
["bitfinex-derivatives","ETHF0:USTF0",1771607989186,0.00609738,1942.8,1941.5,0.89105918]
["bitfinex-derivatives","ETHF0:USTF0",1771607989483,0.25737,1943.1,1941.9,0.89105918]
["bitfinex-derivatives","ETHF0:USTF0",1771607989484,0.90071105,1943.1,1941.9,0.89105918]
["bitfinex-derivatives","ETHF0:USTF0",1771607989789,0.25731,1943.6,1942.1,0.89105918]
["bitfinex-derivatives","ETHF0:USTF0",1771607989790,0.90071105,1943.5,1942.1,0.89105918]
["bitfinex-derivatives","ETHF0:USTF0",1771607990088,0.90071105,1943.3,1942.1,0.89105918]
["bitfinex-derivatives","ETHF0:USTF0",1771607990484,0.25735,1943.2,1942.1,0.89693681]
["bitfinex-derivatives","ETHF0:USTF0",1771607990684,0.90071105,1943.1,1942.1,0.89693681]
["bitfinex-derivatives","ETHF0:USTF0",1771607992087,0.90071105,1943.1,1942.1,0.90693681]
["bitfinex-derivatives","ETHF0:USTF0",1771607993890,0.90071105,1942.9,1942.1,0.90693681]
["bitfinex-derivatives","ETHF0:USTF0",1771607994286,0.90071105,1942.9,1942.1,0.01587763]
["bitfinex-derivatives","ETHF0:USTF0",1771607994680,0.00475256,1943.3,1942.1,0.01587763]
["bitfinex-derivatives","ETHF0:USTF0",1771607994681,0.90071105,1942.7,1942.1,0.01587763]
["bitfinex-derivatives","ETHF0:USTF0",1771607997492,0.90071105,1942.5,1942.1,0.01587763]
["bitfinex-derivatives","ETHF0:USTF0",1771607998489,0.90071105,1942.5,1941.6,0.89105918]
["bitfinex-derivatives","ETHF0:USTF0",1771607998884,0.90071105,1942.3,1941.2,0.89105918]
["bitfinex-derivatives","ETHF0:USTF0",1771607999492,0.90071105,1941.9,1941.2,0.00562814]
["bitfinex-derivatives","ETHF0:USTF0",1771607999691,0.90600819,1941.9,1941.2,0.00562814]
["bitfinex-derivatives","ETHF0:USTF0",1771608000189,0.90071105,1941.7,1941.2,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771608000390,0.90071105,1941.3,1940.6,0.89105918]
["bitfinex-derivatives","ETHF0:USTF0",1771608000591,0.90071105,1941.8,1940.6,0.89105918]
["bitfinex-derivatives","ETHF0:USTF0",1771608000794,0.90071105,1941.6,1940.6,0.89105918]
["bitfinex-derivatives","ETHF0:USTF0",1771608001294,0.90071105,1941.4,1940.6,0.89619297]
["bitfinex-derivatives","ETHF0:USTF0",1771608002102,0.90071105,1941.0,1940.4,0.89105918]
["bitfinex-derivatives","ETHF0:USTF0",1771608002792,0.90071105,1941.0,1940.2,0.89105918]
["bitfinex-derivatives","ETHF0:USTF0",1771608003000,0.90071105,1941.0,1939.7,0.89105918]
["bitfinex-derivatives","ETHF0:USTF0",1771608003001,0.90071105,1940.6,1939.7,0.89105918]
["bitfinex-derivatives","ETHF0:USTF0",1771608003290,11.47356,1941.2,1939.7,0.8950989]
["bitfinex-derivatives","ETHF0:USTF0",1771608003291,0.90071105,1940.9,1939.7,0.8950989]
["bitfinex-derivatives","ETHF0:USTF0",1771608005695,0.90071105,1940.9,1939.9,0.89105918]
["bitfinex-derivatives","ETHF0:USTF0",1771608006095,0.90071105,1941.1,1939.9,0.89105918]
["bitfinex-derivatives","ETHF0:USTF0",1771608006896,0.84582393,1941.6,1940.1,0.82612487]
["bitfinex-derivatives","ETHF0:USTF0",1771608007095,0.84582393,1941.6,1940.4,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1771608007288,0.84582393,1941.6,1940.5,0.86181604]
["bitfinex-derivatives","ETHF0:USTF0",1771608007493,0.83175561,1941.8,1940.9,0.86181604]
["bitfinex-derivatives","ETHF0:USTF0",1771608007692,0.00529714,1941.9,1941.1,0.86181604]
["bitfinex-derivatives","ETHF0:USTF0",1771608007896,0.00529714,1941.9,1941.1,0.86582252]
["bitfinex-derivatives","ETHF0:USTF0",1771608008096,0.00529714,1941.9,1941.3,0.86181604]
["bitfinex-derivatives","ETHF0:USTF0",1771608008502,0.83705275,1941.9,1941.1,0.86582252]
["bitfinex-derivatives","ETHF0:USTF0",1771608008898,0.25742,1942.8,1941.3,0.86181604]
["bitfinex-derivatives","ETHF0:USTF0",1771608009196,0.25742,1942.8,1941.2,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1771608009197,0.83175561,1942.7,1941.5,0.86181604]
["bitfinex-derivatives","ETHF0:USTF0",1771608009402,0.83175561,1942.7,1941.7,0.86181604]
["bitfinex-derivatives","ETHF0:USTF0",1771608009698,0.83175561,1942.7,1941.5,0.86181604]
["bitfinex-derivatives","ETHF0:USTF0",1771608009895,0.83566408,1942.7,1941.7,0.86181604]
["bitfinex-derivatives","ETHF0:USTF0",1771608017005,0.00390847,1942.7,1941.9,0.86181604]
["bitfinex-derivatives","ETHF0:USTF0",1771608017299,0.83566408,1942.7,1941.9,0.86181604]
["bitfinex-derivatives","ETHF0:USTF0",1771608018103,0.83566408,1942.7,1941.4,0.86181604]
["bitfinex-derivatives","ETHF0:USTF0",1771608018300,0.83175561,1942.6,1941.4,0.86181604]
["bitfinex-derivatives","ETHF0:USTF0",1771608018701,0.83175561,1942.2,1941.2,0.86181604]
["bitfinex-derivatives","ETHF0:USTF0",1771608018902,0.83175561,1942.2,1941.1,0.00400648]
["bitfinex-derivatives","ETHF0:USTF0",1771608019102,0.83175561,1942.0,1941.1,0.00400648]
["bitfinex-derivatives","ETHF0:USTF0",1771608019303,0.83175561,1941.8,1941.1,0.00400648]
["bitfinex-derivatives","ETHF0:USTF0",1771608021017,0.83175561,1941.6,1940.6,0.86181604]
["bitfinex-derivatives","ETHF0:USTF0",1771608021810,0.83175561,1941.6,1940.6,0.86650982]
["bitfinex-derivatives","ETHF0:USTF0",1771608023912,0.83175561,1941.4,1940.6,0.86650982]
["bitfinex-derivatives","ETHF0:USTF0",1771608024208,0.83175561,1941.2,1940.6,0.00469378]
["bitfinex-derivatives","ETHF0:USTF0",1771608024418,0.83630985,1941.2,1940.2,0.86181604]
["bitfinex-derivatives","ETHF0:USTF0",1771608025422,0.83630985,1941.2,1940.2,0.86677368]
["bitfinex-derivatives","ETHF0:USTF0",1771608027615,0.00455424,1941.2,1940.3,0.86181604]
["bitfinex-derivatives","ETHF0:USTF0",1771608027816,0.00455424,1941.2,1940.5,0.86181604]
["bitfinex-derivatives","ETHF0:USTF0",1771608028017,20.04393707,1942.6,1940.7,0.86181604]
["bitfinex-derivatives","ETHF0:USTF0",1771608028018,0.83175561,1941.6,1940.7,0.86181604]
["bitfinex-derivatives","ETHF0:USTF0",1771608029013,0.83639881,1941.6,1940.7,0.86181604]
["bitfinex-derivatives","ETHF0:USTF0",1771608029908,0.25761,1941.5,1940.7,0.86181604]
["bitfinex-derivatives","ETHF0:USTF0",1771608030117,0.83175561,1941.4,1940.3,0.86181604]
["bitfinex-derivatives","ETHF0:USTF0",1771608033329,1.08943561,1941.0,1940.2,0.00495764]
["bitfinex-derivatives","ETHF0:USTF0",1771608033515,1.08943561,1941.0,1939.9,0.86181604]
["bitfinex-derivatives","ETHF0:USTF0",1771608033516,0.83175561,1940.3,1939.4,0.86181604]
["bitfinex-derivatives","ETHF0:USTF0",1771608033721,0.83175561,1940.3,1939.2,0.86181604]
["bitfinex-derivatives","ETHF0:USTF0",1771608033917,0.83175561,1940.1,1938.9,0.86181604]
["bitfinex-derivatives","ETHF0:USTF0",1771608034321,0.83175561,1940.3,1939.3,0.86181604]
["bitfinex-derivatives","ETHF0:USTF0",1771608034522,0.83694372,1940.3,1939.3,0.86563978]
["bitfinex-derivatives","ETHF0:USTF0",1771608034727,0.00518811,1940.3,1939.3,0.86563978]
["bitfinex-derivatives","ETHF0:USTF0",1771608035028,0.83694372,1940.3,1939.3,0.86563978]
["bitfinex-derivatives","ETHF0:USTF0",1771608035823,0.00518811,1940.3,1939.5,0.86181604]
["bitfinex-derivatives","ETHF0:USTF0",1771608039328,0.00518811,1940.3,1939.7,0.88628546]
["bitfinex-derivatives","ETHF0:USTF0",1771608043629,0.88660411,1940.9,1939.9,0.88628546]
["bitfinex-derivatives","ETHF0:USTF0",1771608043830,0.88660411,1940.9,1940.1,0.88628546]
["bitfinex-derivatives","ETHF0:USTF0",1771608044031,0.88660411,1941.2,1940.1,0.88628546]
["bitfinex-derivatives","ETHF0:USTF0",1771608044630,0.89238283,1941.2,1940.1,0.88628546]
["bitfinex-derivatives","ETHF0:USTF0",1771608048632,0.89238283,1941.2,1940.3,0.88628546]
["bitfinex-derivatives","ETHF0:USTF0",1771608050341,0.88660411,1941.1,1939.9,0.88628546]
["bitfinex-derivatives","ETHF0:USTF0",1771608050643,0.88660411,1940.7,1939.9,0.88628546]
["bitfinex-derivatives","ETHF0:USTF0",1771608050837,0.88660411,1940.3,1939.5,0.88628546]
["bitfinex-derivatives","ETHF0:USTF0",1771608055942,0.88660411,1940.1,1939.3,0.8901092]
["bitfinex-derivatives","ETHF0:USTF0",1771608056537,0.88660411,1940.1,1939.3,0.00382374]
["bitfinex-derivatives","ETHF0:USTF0",1771608057043,0.25772,1940.7,1939.3,0.8901092]
["bitfinex-derivatives","ETHF0:USTF0",1771608057239,0.88660411,1940.6,1939.4,0.88628546]
["bitfinex-derivatives","ETHF0:USTF0",1771608058642,0.88660411,1940.6,1939.6,0.88628546]
["bitfinex-derivatives","ETHF0:USTF0",1771608058846,0.88660411,1940.8,1939.6,0.88628546]
["bitfinex-derivatives","ETHF0:USTF0",1771608059147,0.88660411,1940.8,1939.8,0.88628546]
["bitfinex-derivatives","ETHF0:USTF0",1771608059739,0.88660411,1940.7,1939.8,0.88628546]
["bitfinex-derivatives","ETHF0:USTF0",1771608060047,0.88660411,1940.3,1939.4,0.88628546]
["bitfinex-derivatives","ETHF0:USTF0",1771608060246,8.89038662,1940.8,1939.3,0.00382374]
["bitfinex-derivatives","ETHF0:USTF0",1771608060247,0.88660411,1940.8,1939.6,0.88628546]
["bitfinex-derivatives","ETHF0:USTF0",1771608060549,0.88660411,1940.6,1939.6,0.88628546]
["bitfinex-derivatives","ETHF0:USTF0",1771608060951,0.88660411,1940.4,1939.4,0.88628546]
["bitfinex-derivatives","ETHF0:USTF0",1771608061946,0.88660411,1940.2,1939.4,0.88628546]
["bitfinex-derivatives","ETHF0:USTF0",1771608062142,0.88660411,1939.8,1939.3,0.00382374]
["bitfinex-derivatives","ETHF0:USTF0",1771608062348,0.89135662,1939.8,1938.9,0.88628546]
["bitfinex-derivatives","ETHF0:USTF0",1771608063342,0.89135662,1939.8,1938.9,0.8916468]
["bitfinex-derivatives","ETHF0:USTF0",1771608063546,0.89135662,1939.8,1938.9,0.9016468]
["bitfinex-derivatives","ETHF0:USTF0",1771608064351,0.00475251,1939.8,1939.0,0.88628546]
["bitfinex-derivatives","ETHF0:USTF0",1771608064941,0.88660411,1940.7,1939.4,0.88628546]
["bitfinex-derivatives","ETHF0:USTF0",1771608065845,0.88660411,1940.7,1939.0,8.89592662]
["bitfinex-derivatives","ETHF0:USTF0",1771608065846,0.88660411,1940.7,1939.6,0.88628546]
["bitfinex-derivatives","ETHF0:USTF0",1771608066044,0.89104313,1940.7,1939.6,0.88628546]
["bitfinex-derivatives","ETHF0:USTF0",1771608066243,0.00443902,1940.7,1940.0,0.82165848]
["bitfinex-derivatives","ETHF0:USTF0",1771608066445,0.87484025,1941.7,1940.6,0.82165848]
["bitfinex-derivatives","ETHF0:USTF0",1771608066646,0.87484025,1941.6,1940.6,0.82165848]
["bitfinex-derivatives","ETHF0:USTF0",1771608066853,0.87484025,1941.3,1940.1,0.82165848]
["bitfinex-derivatives","ETHF0:USTF0",1771608067549,0.87846141,1941.3,1940.1,0.82694322]
["bitfinex-derivatives","ETHF0:USTF0",1771608070848,0.84135901,1941.0,1940.1,0.00528474]
["bitfinex-derivatives","ETHF0:USTF0",1771608071048,0.84135901,1941.0,1940.1,0.85059991]
["bitfinex-derivatives","ETHF0:USTF0",1771608072952,0.84135901,1941.0,1940.1,0.00528474]
["bitfinex-derivatives","ETHF0:USTF0",1771608073150,0.84135901,1940.8,1940.1,0.00528474]
["bitfinex-derivatives","ETHF0:USTF0",1771608073649,0.84135901,1940.8,1940.1,0.85059991]
["bitfinex-derivatives","ETHF0:USTF0",1771608073846,0.84135901,1941.0,1940.1,0.85059991]
["bitfinex-derivatives","ETHF0:USTF0",1771608075853,0.84135901,1940.7,1940.1,0.00528474]
["bitfinex-derivatives","ETHF0:USTF0",1771608076958,0.84135901,1940.4,1939.2,0.84531517]
["bitfinex-derivatives","ETHF0:USTF0",1771608077957,0.84135901,1940.4,1939.2,0.85112408]
["bitfinex-derivatives","ETHF0:USTF0",1771608079459,0.84135901,1940.4,1939.4,0.84531517]
["bitfinex-derivatives","ETHF0:USTF0",1771608080052,0.84135901,1940.8,1939.6,0.84531517]
["bitfinex-derivatives","ETHF0:USTF0",1771608080656,0.84135901,1940.8,1939.8,0.84531517]
["bitfinex-derivatives","ETHF0:USTF0",1771608082662,0.25767,1941.1,1939.8,0.84531517]
["bitfinex-derivatives","ETHF0:USTF0",1771608082858,2.55058662,1941.2,1940.0,0.84531517]
["bitfinex-derivatives","ETHF0:USTF0",1771608082859,0.84135901,1941.2,1940.0,0.84531517]
["bitfinex-derivatives","ETHF0:USTF0",1771608083364,0.84135901,1941.2,1940.2,0.84531517]
["bitfinex-derivatives","ETHF0:USTF0",1771608084866,0.84135901,1941.0,1940.2,0.84531517]
["bitfinex-derivatives","ETHF0:USTF0",1771608086768,0.84135901,1941.0,1939.6,0.84531517]
["bitfinex-derivatives","ETHF0:USTF0",1771608086972,0.84135901,1940.8,1939.6,0.84531517]
["bitfinex-derivatives","ETHF0:USTF0",1771608088668,0.84135901,1940.7,1939.6,0.84531517]
["bitfinex-derivatives","ETHF0:USTF0",1771608088870,0.84135901,1940.5,1939.6,0.84531517]
["bitfinex-derivatives","ETHF0:USTF0",1771608089574,0.84135901,1940.9,1939.6,0.84531517]
["bitfinex-derivatives","ETHF0:USTF0",1771608090863,0.84135901,1940.9,1939.7,0.84531517]
["bitfinex-derivatives","ETHF0:USTF0",1771608091064,5.13962116,1941.3,1939.9,0.84531517]
["bitfinex-derivatives","ETHF0:USTF0",1771608091370,5.13962116,1941.3,1939.7,6.34304]
["bitfinex-derivatives","ETHF0:USTF0",1771608091371,0.84135901,1941.2,1940.1,0.84531517]
["bitfinex-derivatives","ETHF0:USTF0",1771608091771,0.00362116,1941.3,1939.8,2.55058662]
["bitfinex-derivatives","ETHF0:USTF0",1771608091772,0.84135901,1941.0,1939.9,0.84531517]
["bitfinex-derivatives","ETHF0:USTF0",1771608092081,0.84135901,1941.0,1940.1,0.84531517]
["bitfinex-derivatives","ETHF0:USTF0",1771608093569,0.84135901,1941.2,1940.1,0.84531517]
["bitfinex-derivatives","ETHF0:USTF0",1771608094374,0.84135901,1941.2,1940.3,0.84531517]
["bitfinex-derivatives","ETHF0:USTF0",1771608095773,0.84135901,1941.2,1940.1,0.84531517]
["bitfinex-derivatives","ETHF0:USTF0",1771608095978,0.84135901,1941.1,1940.1,0.84531517]
["bitfinex-derivatives","ETHF0:USTF0",1771608100374,0.84135901,1941.1,1940.3,0.86754769]
["bitfinex-derivatives","ETHF0:USTF0",1771608100580,0.86390865,1941.3,1940.3,0.86754769]
["bitfinex-derivatives","ETHF0:USTF0",1771608100775,0.00362116,1941.3,1940.5,0.86754769]
["bitfinex-derivatives","ETHF0:USTF0",1771608100974,5.136,1942.1,1940.7,0.86754769]
["bitfinex-derivatives","ETHF0:USTF0",1771608100975,0.86028749,1941.6,1940.7,0.86754769]
["bitfinex-derivatives","ETHF0:USTF0",1771608101782,0.86028749,1941.6,1940.1,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1771608101989,0.86028749,1941.2,1940.2,0.86754769]
["bitfinex-derivatives","ETHF0:USTF0",1771608102382,0.86028749,1941.5,1940.4,0.86754769]
["bitfinex-derivatives","ETHF0:USTF0",1771608105084,0.86686403,1941.6,1940.4,0.86754769]
["bitfinex-derivatives","ETHF0:USTF0",1771608105585,0.86028749,1941.2,1940.2,0.86754769]
["bitfinex-derivatives","ETHF0:USTF0",1771608115899,0.86028749,1941.5,1940.4,0.86754769]
["bitfinex-derivatives","ETHF0:USTF0",1771608116091,0.86028749,1941.5,1940.3,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1771608116092,0.00657654,1941.6,1940.6,0.86754769]
["bitfinex-derivatives","ETHF0:USTF0",1771608116286,0.00657654,1941.6,1940.8,0.86754769]
["bitfinex-derivatives","ETHF0:USTF0",1771608116493,0.00657654,1941.6,1941.0,0.86754769]
["bitfinex-derivatives","ETHF0:USTF0",1771608116693,0.86028749,1941.9,1941.0,0.86754769]
["bitfinex-derivatives","ETHF0:USTF0",1771608116892,0.86028749,1941.9,1940.8,0.86754769]
["bitfinex-derivatives","ETHF0:USTF0",1771608117497,0.86028749,1941.5,1940.6,0.86754769]
["bitfinex-derivatives","ETHF0:USTF0",1771608117702,0.86414646,1941.5,1940.6,0.86754769]
["bitfinex-derivatives","ETHF0:USTF0",1771608118401,0.86028749,1941.3,1940.2,0.86754769]
["bitfinex-derivatives","ETHF0:USTF0",1771608120295,0.86414646,1941.5,1940.2,0.86754769]
["bitfinex-derivatives","ETHF0:USTF0",1771608120500,0.86414646,1941.5,1940.4,0.86754769]
["bitfinex-derivatives","ETHF0:USTF0",1771608121297,0.25762,1941.4,1940.4,0.86754769]
["bitfinex-derivatives","ETHF0:USTF0",1771608121501,0.86028749,1941.1,1940.2,0.86754769]
["bitfinex-derivatives","ETHF0:USTF0",1771608121704,0.86028749,1940.5,1939.4,0.86754769]
["bitfinex-derivatives","ETHF0:USTF0",1771608122507,0.86028749,1941.0,1939.8,0.86754769]
["bitfinex-derivatives","ETHF0:USTF0",1771608122700,0.86028749,1941.0,1939.8,0.87227766]
["bitfinex-derivatives","ETHF0:USTF0",1771608123205,0.86028749,1941.2,1940.0,0.86754769]
["bitfinex-derivatives","ETHF0:USTF0",1771608123504,0.86028749,1941.2,1940.2,0.86754769]
["bitfinex-derivatives","ETHF0:USTF0",1771608123902,0.86028749,1941.2,1940.0,0.86754769]
["bitfinex-derivatives","ETHF0:USTF0",1771608124206,0.86028749,1941.1,1940.0,0.86754769]
["bitfinex-derivatives","ETHF0:USTF0",1771608125805,0.86028749,1941.1,1939.8,0.87227766]
["bitfinex-derivatives","ETHF0:USTF0",1771608125806,0.86028749,1940.9,1939.8,0.87227766]
["bitfinex-derivatives","ETHF0:USTF0",1771608126102,1.10897316,1940.8,1939.8,0.87227766]
["bitfinex-derivatives","ETHF0:USTF0",1771608126306,0.85127316,1940.7,1939.8,0.87227766]
["bitfinex-derivatives","ETHF0:USTF0",1771608127801,0.85127316,1940.7,1939.8,0.00472997]
["bitfinex-derivatives","ETHF0:USTF0",1771608128009,0.88235003,1940.5,1939.2,0.85695579]
["bitfinex-derivatives","ETHF0:USTF0",1771608128197,0.88235003,1940.4,1939.2,0.85695579]
["bitfinex-derivatives","ETHF0:USTF0",1771608128398,0.88235003,1940.3,1939.2,0.85695579]
["bitfinex-derivatives","ETHF0:USTF0",1771608129104,0.88235003,1940.3,1939.2,0.86328967]
["bitfinex-derivatives","ETHF0:USTF0",1771608131005,0.88235003,1940.1,1939.2,0.86328967]
["bitfinex-derivatives","ETHF0:USTF0",1771608131205,0.88235003,1939.9,1939.2,0.00633388]
["bitfinex-derivatives","ETHF0:USTF0",1771608133814,0.88235003,1939.9,1939.2,0.86328967]
["bitfinex-derivatives","ETHF0:USTF0",1771608134106,0.88867295,1940.1,1939.2,0.86328967]
["bitfinex-derivatives","ETHF0:USTF0",1771608134813,0.88235003,1940.9,1939.4,0.85695579]
["bitfinex-derivatives","ETHF0:USTF0",1771608135002,0.88235003,1940.9,1939.2,0.00633388]
["bitfinex-derivatives","ETHF0:USTF0",1771608135003,0.88235003,1940.9,1939.8,0.85695579]
["bitfinex-derivatives","ETHF0:USTF0",1771608135604,0.88235003,1940.7,1939.8,0.85695579]
["bitfinex-derivatives","ETHF0:USTF0",1771608135805,0.88235003,1940.3,1939.3,0.85695579]
["bitfinex-derivatives","ETHF0:USTF0",1771608138713,0.88235003,1940.1,1939.2,0.00633388]
["bitfinex-derivatives","ETHF0:USTF0",1771608138914,0.88235003,1940.1,1939.2,0.86328967]
["bitfinex-derivatives","ETHF0:USTF0",1771608141811,0.88235003,1939.9,1938.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771608142015,0.88235003,1939.9,1938.9,0.86695579]
["bitfinex-derivatives","ETHF0:USTF0",1771608142811,0.88235003,1939.9,1938.9,0.87175636]
["bitfinex-derivatives","ETHF0:USTF0",1771608144218,0.25775,1940.4,1939.1,0.85695579]
["bitfinex-derivatives","ETHF0:USTF0",1771608144418,0.88235003,1940.5,1939.3,0.85695579]
["bitfinex-derivatives","ETHF0:USTF0",1771608144615,0.88235003,1940.5,1939.7,0.85695579]
["bitfinex-derivatives","ETHF0:USTF0",1771608144818,0.88235003,1940.5,1939.2,0.85695579]
["bitfinex-derivatives","ETHF0:USTF0",1771608146727,0.88235003,1940.4,1939.2,0.85695579]
["bitfinex-derivatives","ETHF0:USTF0",1771608149625,0.88597198,1940.7,1939.4,0.85695579]
["bitfinex-derivatives","ETHF0:USTF0",1771608150126,0.88597198,1940.7,1939.6,0.85695579]
["bitfinex-derivatives","ETHF0:USTF0",1771608150519,0.88235003,1940.6,1939.6,0.85695579]
["bitfinex-derivatives","ETHF0:USTF0",1771608153228,0.88597198,1940.7,1939.6,0.85695579]
["bitfinex-derivatives","ETHF0:USTF0",1771608153730,0.88597198,1940.7,1939.4,0.85695579]
["bitfinex-derivatives","ETHF0:USTF0",1771608154125,0.88235003,1940.5,1939.4,0.85695579]
["bitfinex-derivatives","ETHF0:USTF0",1771608155928,0.88235003,1940.3,1939.0,0.85695579]
["bitfinex-derivatives","ETHF0:USTF0",1771608156935,0.88235003,1940.3,1939.2,0.85695579]
["bitfinex-derivatives","ETHF0:USTF0",1771608157128,0.88235003,1940.3,1939.4,0.85695579]
["bitfinex-derivatives","ETHF0:USTF0",1771608157732,0.85016576,1940.6,1939.6,0.87294282]
["bitfinex-derivatives","ETHF0:USTF0",1771608157929,0.85016576,1940.6,1939.7,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1771608158128,0.85016576,1940.6,1939.8,0.87294282]
["bitfinex-derivatives","ETHF0:USTF0",1771608161129,0.85016576,1940.6,1939.4,0.87294282]
["bitfinex-derivatives","ETHF0:USTF0",1771608161423,0.85016576,1940.5,1939.4,0.87294282]
["bitfinex-derivatives","ETHF0:USTF0",1771608162327,0.85378771,1940.7,1939.6,0.87294282]
["bitfinex-derivatives","ETHF0:USTF0",1771608162528,0.00362195,1940.7,1940.0,0.87294282]
["bitfinex-derivatives","ETHF0:USTF0",1771608163333,0.85378771,1940.7,1940.0,0.87294282]
["bitfinex-derivatives","ETHF0:USTF0",1771608164439,0.85378771,1940.7,1939.6,0.87294282]
["bitfinex-derivatives","ETHF0:USTF0",1771608166437,0.00362195,1940.7,1939.7,0.87294282]
["bitfinex-derivatives","ETHF0:USTF0",1771608166743,0.85016576,1941.1,1940.1,0.87294282]
["bitfinex-derivatives","ETHF0:USTF0",1771608167638,0.8544833,1941.1,1940.1,0.87294282]
["bitfinex-derivatives","ETHF0:USTF0",1771608168343,0.8544833,1941.1,1939.9,0.87294282]
["bitfinex-derivatives","ETHF0:USTF0",1771608169737,0.85016576,1940.9,1939.9,0.87294282]
["bitfinex-derivatives","ETHF0:USTF0",1771608169942,0.85016576,1940.8,1939.9,0.87294282]
["bitfinex-derivatives","ETHF0:USTF0",1771608172041,0.85016576,1940.7,1939.7,0.87294282]
["bitfinex-derivatives","ETHF0:USTF0",1771608179842,0.85016576,1940.3,1939.2,0.87294282]
["bitfinex-derivatives","ETHF0:USTF0",1771608181347,0.85016576,1940.1,1939.2,0.87294282]
["bitfinex-derivatives","ETHF0:USTF0",1771608181748,0.85016576,1940.5,1939.2,0.87294282]
["bitfinex-derivatives","ETHF0:USTF0",1771608181948,0.25773,1940.6,1939.2,0.87294282]
["bitfinex-derivatives","ETHF0:USTF0",1771608181949,0.85016576,1940.3,1939.2,0.87294282]
["bitfinex-derivatives","ETHF0:USTF0",1771608182750,0.85016576,1940.2,1939.2,0.87294282]
["bitfinex-derivatives","ETHF0:USTF0",1771608183748,0.85016576,1939.8,1939.0,0.87294282]
["bitfinex-derivatives","ETHF0:USTF0",1771608183943,6.3412,1940.3,1939.0,0.87294282]
["bitfinex-derivatives","ETHF0:USTF0",1771608183944,0.85016576,1940.2,1939.0,0.87294282]
["bitfinex-derivatives","ETHF0:USTF0",1771608184952,0.85016576,1940.0,1939.0,0.87294282]
["bitfinex-derivatives","ETHF0:USTF0",1771608186752,0.89522,1940.3,1939.2,0.83635929]
["bitfinex-derivatives","ETHF0:USTF0",1771608187049,0.86513656,1940.6,1939.6,0.84867758]
["bitfinex-derivatives","ETHF0:USTF0",1771608188453,0.86513656,1940.3,1939.1,0.84867758]
["bitfinex-derivatives","ETHF0:USTF0",1771608189256,0.86513656,1940.3,1939.3,0.84867758]
["bitfinex-derivatives","ETHF0:USTF0",1771608189555,0.86513656,1940.7,1939.9,0.84867758]
["bitfinex-derivatives","ETHF0:USTF0",1771608190149,0.86513656,1941.0,1939.9,0.84867758]
["bitfinex-derivatives","ETHF0:USTF0",1771608190351,0.00431754,1941.1,1940.3,0.84867758]
["bitfinex-derivatives","ETHF0:USTF0",1771608190549,0.86513656,1941.4,1940.5,0.84867758]
["bitfinex-derivatives","ETHF0:USTF0",1771608190948,0.86513656,1941.7,1940.5,0.84867758]
["bitfinex-derivatives","ETHF0:USTF0",1771608191758,0.86967714,1941.7,1940.7,0.84867758]
["bitfinex-derivatives","ETHF0:USTF0",1771608191953,0.86513656,1941.6,1940.7,0.84867758]
["bitfinex-derivatives","ETHF0:USTF0",1771608192556,0.86513656,1941.6,1940.5,0.84867758]
["bitfinex-derivatives","ETHF0:USTF0",1771608192948,0.86513656,1941.3,1940.3,0.8526026]
["bitfinex-derivatives","ETHF0:USTF0",1771608193760,0.62907121,1941.3,1940.3,0.00392502]
["bitfinex-derivatives","ETHF0:USTF0",1771608193953,0.2576,1941.6,1940.3,0.00392502]
["bitfinex-derivatives","ETHF0:USTF0",1771608193954,0.86513656,1941.0,1940.3,0.00392502]
["bitfinex-derivatives","ETHF0:USTF0",1771608196160,0.86513656,1941.0,1940.0,0.84867758]
["bitfinex-derivatives","ETHF0:USTF0",1771608197155,0.86513656,1941.0,1940.0,0.85369385]
["bitfinex-derivatives","ETHF0:USTF0",1771608197356,0.86513656,1941.0,1940.0,0.00501627]
["bitfinex-derivatives","ETHF0:USTF0",1771608197755,0.86513656,1941.0,1940.0,0.85369385]
["bitfinex-derivatives","ETHF0:USTF0",1771608199157,0.86513656,1940.8,1940.0,0.00501627]
["bitfinex-derivatives","ETHF0:USTF0",1771608199858,0.86513656,1940.8,1939.2,0.84867758]
["bitfinex-derivatives","ETHF0:USTF0",1771608200559,0.86513656,1940.8,1939.4,0.84867758]
["bitfinex-derivatives","ETHF0:USTF0",1771608200760,0.86513656,1940.8,1939.6,0.84867758]
["bitfinex-derivatives","ETHF0:USTF0",1771608201365,0.86513656,1940.4,1939.4,0.8523234]
["bitfinex-derivatives","ETHF0:USTF0",1771608202661,0.86513656,1940.4,1939.4,0.8623234]
["bitfinex-derivatives","ETHF0:USTF0",1771608203269,0.86513656,1940.3,1939.4,0.8623234]
["bitfinex-derivatives","ETHF0:USTF0",1771608203469,0.86953426,1940.3,1939.4,0.8623234]
["bitfinex-derivatives","ETHF0:USTF0",1771608206663,0.0043977,1940.3,1939.4,0.8623234]
["bitfinex-derivatives","ETHF0:USTF0",1771608208170,0.0043977,1940.3,1939.5,0.84867758]
["bitfinex-derivatives","ETHF0:USTF0",1771608208671,0.86953426,1940.3,1939.5,0.84867758]
["bitfinex-derivatives","ETHF0:USTF0",1771608209063,0.86953426,1940.3,1939.5,0.85236771]
["bitfinex-derivatives","ETHF0:USTF0",1771608209268,0.0043977,1940.3,1939.5,0.85236771]
["bitfinex-derivatives","ETHF0:USTF0",1771608209467,0.86953426,1940.3,1939.5,0.85236771]
["bitfinex-derivatives","ETHF0:USTF0",1771608209870,0.0043977,1940.3,1939.5,0.85236771]
["bitfinex-derivatives","ETHF0:USTF0",1771608210165,0.86513656,1941.3,1939.7,0.84867758]
["bitfinex-derivatives","ETHF0:USTF0",1771608210365,0.86513656,1941.1,1939.9,0.84867758]
["bitfinex-derivatives","ETHF0:USTF0",1771608210567,0.86513656,1941.0,1939.9,0.84867758]
["bitfinex-derivatives","ETHF0:USTF0",1771608210966,0.87168675,1941.0,1939.9,0.84867758]
["bitfinex-derivatives","ETHF0:USTF0",1771608211570,0.87168675,1941.0,1939.6,0.84867758]
["bitfinex-derivatives","ETHF0:USTF0",1771608212272,0.87168675,1941.0,1939.8,0.84867758]
["bitfinex-derivatives","ETHF0:USTF0",1771608212572,0.87168675,1941.0,1940.0,0.84867758]
["bitfinex-derivatives","ETHF0:USTF0",1771608213373,0.87168675,1941.0,1940.2,0.84867758]
["bitfinex-derivatives","ETHF0:USTF0",1771608213671,0.86513656,1941.4,1940.4,0.84867758]
["bitfinex-derivatives","ETHF0:USTF0",1771608213871,0.86513656,1941.4,1940.6,0.84867758]
["bitfinex-derivatives","ETHF0:USTF0",1771608214073,0.86513656,1941.9,1940.6,0.84867758]
["bitfinex-derivatives","ETHF0:USTF0",1771608214373,0.86513656,1941.7,1940.6,0.84867758]
["bitfinex-derivatives","ETHF0:USTF0",1771608214672,0.86513656,1941.6,1940.6,0.84867758]
["bitfinex-derivatives","ETHF0:USTF0",1771608215567,0.86513656,1941.6,1940.0,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1771608215568,0.86513656,1941.3,1940.4,0.84867758]
["bitfinex-derivatives","ETHF0:USTF0",1771608216963,0.86513656,1941.1,1940.1,0.84867758]
["bitfinex-derivatives","ETHF0:USTF0",1771608217369,0.86513656,1941.1,1939.8,0.88014457]
["bitfinex-derivatives","ETHF0:USTF0",1771608219083,0.86513656,1941.1,1939.9,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1771608219272,0.86513656,1941.1,1940.0,0.88014457]
["bitfinex-derivatives","ETHF0:USTF0",1771608220574,0.86513656,1941.1,1940.2,0.88014457]
["bitfinex-derivatives","ETHF0:USTF0",1771608220777,0.82117056,1941.6,1940.4,0.88014457]
["bitfinex-derivatives","ETHF0:USTF0",1771608223487,0.82117056,1941.4,1940.4,0.88014457]
["bitfinex-derivatives","ETHF0:USTF0",1771608225992,0.82117056,1941.4,1940.3,0.88014457]
["bitfinex-derivatives","ETHF0:USTF0",1771608229186,0.82117056,1941.4,1940.5,0.88014457]
["bitfinex-derivatives","ETHF0:USTF0",1771608229886,0.82117056,1941.6,1940.7,0.88014457]
["bitfinex-derivatives","ETHF0:USTF0",1771608234589,0.82117056,1941.6,1940.3,0.88014457]
["bitfinex-derivatives","ETHF0:USTF0",1771608237497,0.82117056,1941.6,1940.5,0.88014457]
["bitfinex-derivatives","ETHF0:USTF0",1771608240202,0.82117056,1941.6,1940.7,0.88014457]
["bitfinex-derivatives","ETHF0:USTF0",1771608240399,0.36937986,1942.3,1941.1,0.88014457]
["bitfinex-derivatives","ETHF0:USTF0",1771608240400,0.82117056,1942.3,1941.1,0.88014457]
["bitfinex-derivatives","ETHF0:USTF0",1771608240595,0.82117056,1942.3,1941.5,0.88014457]
["bitfinex-derivatives","ETHF0:USTF0",1771608240795,0.82117056,1942.5,1941.6,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1771608241006,0.82117056,1942.5,1941.7,0.88014457]
["bitfinex-derivatives","ETHF0:USTF0",1771608241300,0.82117056,1942.5,1941.1,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1771608241500,0.82674791,1942.5,1941.4,0.88014457]
["bitfinex-derivatives","ETHF0:USTF0",1771608242303,0.82117056,1942.3,1941.2,0.88014457]
["bitfinex-derivatives","ETHF0:USTF0",1771608242603,0.82117056,1942.1,1941.2,0.88014457]
["bitfinex-derivatives","ETHF0:USTF0",1771608245403,0.82117056,1942.1,1941.1,0.00570797]
["bitfinex-derivatives","ETHF0:USTF0",1771608245804,0.82117056,1942.1,1941.1,0.88585254]
["bitfinex-derivatives","ETHF0:USTF0",1771608246202,0.82117056,1942.4,1941.3,0.88014457]
["bitfinex-derivatives","ETHF0:USTF0",1771608247905,0.82117056,1942.4,1941.5,0.91578997]
["bitfinex-derivatives","ETHF0:USTF0",1771608248610,0.87477013,1942.3,1941.2,0.91578997]
["bitfinex-derivatives","ETHF0:USTF0",1771608249311,0.87477013,1942.3,1941.4,0.91578997]
["bitfinex-derivatives","ETHF0:USTF0",1771608249804,0.00557735,1942.5,1941.3,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1771608249805,0.00557735,1942.5,1942.0,0.91578997]
["bitfinex-derivatives","ETHF0:USTF0",1771608249999,0.87477013,1942.7,1942.0,0.91578997]
["bitfinex-derivatives","ETHF0:USTF0",1771608250202,0.87477013,1942.7,1941.6,0.91578997]
["bitfinex-derivatives","ETHF0:USTF0",1771608251110,0.87942519,1942.7,1941.6,0.91578997]
["bitfinex-derivatives","ETHF0:USTF0",1771608255119,0.87942519,1942.7,1941.8,0.91578997]
["bitfinex-derivatives","ETHF0:USTF0",1771608255607,0.00465506,1942.7,1941.8,0.91578997]
["bitfinex-derivatives","ETHF0:USTF0",1771608256204,0.00465506,1942.7,1942.0,0.91578997]
["bitfinex-derivatives","ETHF0:USTF0",1771608260913,0.87477013,1943.1,1942.2,0.91578997]
["bitfinex-derivatives","ETHF0:USTF0",1771608261118,0.87477013,1943.7,1942.6,0.91578997]
["bitfinex-derivatives","ETHF0:USTF0",1771608261319,0.87477013,1943.6,1942.2,0.91578997]
["bitfinex-derivatives","ETHF0:USTF0",1771608261818,0.87477013,1943.4,1942.2,0.91578997]
["bitfinex-derivatives","ETHF0:USTF0",1771608262016,0.8790822,1943.4,1942.2,0.91999151]
["bitfinex-derivatives","ETHF0:USTF0",1771608263415,0.8790822,1943.4,1942.4,0.91578997]
["bitfinex-derivatives","ETHF0:USTF0",1771608263921,0.8790822,1943.4,1942.6,0.91578997]
["bitfinex-derivatives","ETHF0:USTF0",1771608264517,0.8790822,1943.4,1942.5,0.91578997]
["bitfinex-derivatives","ETHF0:USTF0",1771608265123,0.8790822,1943.4,1942.7,0.91578997]
["bitfinex-derivatives","ETHF0:USTF0",1771608265923,0.00431207,1943.4,1942.7,0.91578997]
["bitfinex-derivatives","ETHF0:USTF0",1771608266427,0.87477013,1944.3,1943.1,0.91578997]
["bitfinex-derivatives","ETHF0:USTF0",1771608266726,0.87477013,1944.3,1943.3,0.91578997]
["bitfinex-derivatives","ETHF0:USTF0",1771608267224,0.88065982,1944.3,1943.3,0.91578997]
["bitfinex-derivatives","ETHF0:USTF0",1771608268216,0.88065982,1944.3,1943.1,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1771608268217,0.00588969,1944.3,1943.5,0.91578997]
["bitfinex-derivatives","ETHF0:USTF0",1771608269715,0.00588969,1944.3,1943.7,0.91578997]
["bitfinex-derivatives","ETHF0:USTF0",1771608269920,0.87477013,1944.6,1943.7,0.92228972]
["bitfinex-derivatives","ETHF0:USTF0",1771608270923,0.8795045,1944.6,1943.7,0.92228972]
["bitfinex-derivatives","ETHF0:USTF0",1771608271515,0.8795045,1944.6,1943.7,0.00649975]
["bitfinex-derivatives","ETHF0:USTF0",1771608272922,0.8795045,1944.6,1943.7,0.01649975]
["bitfinex-derivatives","ETHF0:USTF0",1771608274123,0.8795045,1944.6,1943.7,0.93228972]
["bitfinex-derivatives","ETHF0:USTF0",1771608274320,0.8795045,1944.6,1943.9,0.91578997]
["bitfinex-derivatives","ETHF0:USTF0",1771608274523,0.8795045,1944.6,1943.7,0.93228972]
["bitfinex-derivatives","ETHF0:USTF0",1771608275726,0.8795045,1944.6,1943.7,0.01649975]
["bitfinex-derivatives","ETHF0:USTF0",1771608276131,0.8795045,1944.6,1943.7,0.93228972]
["bitfinex-derivatives","ETHF0:USTF0",1771608276628,0.8795045,1944.6,1943.7,0.01649975]
["bitfinex-derivatives","ETHF0:USTF0",1771608276829,0.8795045,1944.6,1943.3,1.17314997]
["bitfinex-derivatives","ETHF0:USTF0",1771608277027,0.87477013,1944.4,1943.3,0.91578997]
["bitfinex-derivatives","ETHF0:USTF0",1771608277231,0.87835412,1944.2,1943.1,0.82445911]
["bitfinex-derivatives","ETHF0:USTF0",1771608277833,0.87835412,1944.2,1943.1,0.82856732]
["bitfinex-derivatives","ETHF0:USTF0",1771608278029,0.87835412,1944.0,1943.1,0.00410821]
["bitfinex-derivatives","ETHF0:USTF0",1771608278626,0.87835412,1943.8,1943.1,0.00410821]
["bitfinex-derivatives","ETHF0:USTF0",1771608278828,0.87835412,1943.6,1942.1,0.82445911]
["bitfinex-derivatives","ETHF0:USTF0",1771608279539,0.87835412,1943.0,1942.1,0.82445911]
["bitfinex-derivatives","ETHF0:USTF0",1771608279740,0.88398686,1943.0,1942.1,0.00479726]
["bitfinex-derivatives","ETHF0:USTF0",1771608280139,0.87835412,1942.8,1941.1,0.82445911]
["bitfinex-derivatives","ETHF0:USTF0",1771608280433,0.87835412,1942.6,1941.1,0.82445911]
["bitfinex-derivatives","ETHF0:USTF0",1771608280838,0.87835412,1942.4,1941.1,0.1433947]
["bitfinex-derivatives","ETHF0:USTF0",1771608281139,0.87835412,1942.4,1941.1,0.14834319]
["bitfinex-derivatives","ETHF0:USTF0",1771608281336,0.87835412,1942.2,1941.1,0.00494849]
["bitfinex-derivatives","ETHF0:USTF0",1771608281638,0.87835412,1941.8,1940.3,0.14188493]
["bitfinex-derivatives","ETHF0:USTF0",1771608282038,0.87835412,1941.4,1940.3,0.14188493]
["bitfinex-derivatives","ETHF0:USTF0",1771608282435,0.87835412,1941.7,1940.5,0.17053675]
["bitfinex-derivatives","ETHF0:USTF0",1771608282635,0.88257791,1941.7,1940.6,0.16919115]
["bitfinex-derivatives","ETHF0:USTF0",1771608290143,0.88257791,1941.7,1940.5,0.0062274]
["bitfinex-derivatives","ETHF0:USTF0",1771608291042,0.87835412,1941.4,1940.5,0.0062274]
["bitfinex-derivatives","ETHF0:USTF0",1771608292642,0.87835412,1941.4,1939.9,1.57920971]
["bitfinex-derivatives","ETHF0:USTF0",1771608292643,0.87835412,1941.1,1939.9,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1771608292940,0.87835412,1941.1,1939.8,0.09599039]
["bitfinex-derivatives","ETHF0:USTF0",1771608293534,0.87835412,1941.1,1939.8,0.10089895]
["bitfinex-derivatives","ETHF0:USTF0",1771608294441,0.87835412,1941.1,1940.0,0.10232546]
["bitfinex-derivatives","ETHF0:USTF0",1771608295238,0.87835412,1940.9,1939.8,0.10599915]
["bitfinex-derivatives","ETHF0:USTF0",1771608297441,0.87835412,1940.7,1939.8,0.00490856]
["bitfinex-derivatives","ETHF0:USTF0",1771608299645,0.87835412,1940.7,1939.8,0.09754552]
["bitfinex-derivatives","ETHF0:USTF0",1771608299947,0.87835412,1941.1,1940.3,0.09263696]
["bitfinex-derivatives","ETHF0:USTF0",1771608300441,0.87835412,1941.1,1940.5,0.1012356]
["bitfinex-derivatives","ETHF0:USTF0",1771608301347,0.87835412,1941.6,1940.7,0.10007962]
["bitfinex-derivatives","ETHF0:USTF0",1771608301551,0.87835412,1941.6,1940.4,0.09900872]
["bitfinex-derivatives","ETHF0:USTF0",1771608302342,0.87835412,1941.6,1940.6,0.09900872]
["bitfinex-derivatives","ETHF0:USTF0",1771608302544,0.87835412,1941.6,1940.1,0.166799]
["bitfinex-derivatives","ETHF0:USTF0",1771608302743,0.00422379,1941.7,1940.3,0.166799]
["bitfinex-derivatives","ETHF0:USTF0",1771608302946,0.87835412,1942.7,1941.1,0.166799]
["bitfinex-derivatives","ETHF0:USTF0",1771608303141,0.87835412,1942.7,1941.5,0.166799]
["bitfinex-derivatives","ETHF0:USTF0",1771608303844,0.8847766,1942.7,1941.5,0.17317142]
["bitfinex-derivatives","ETHF0:USTF0",1771608304645,0.8847766,1942.7,1941.6,0.16856987]
["bitfinex-derivatives","ETHF0:USTF0",1771608304952,0.00642248,1942.7,1941.9,0.16856987]
["bitfinex-derivatives","ETHF0:USTF0",1771608305350,0.00642248,1942.7,1942.1,0.16845909]
["bitfinex-derivatives","ETHF0:USTF0",1771608305652,0.25729,1943.9,1942.3,0.1674186]
["bitfinex-derivatives","ETHF0:USTF0",1771608305653,0.87835412,1943.8,1942.3,0.1674186]
["bitfinex-derivatives","ETHF0:USTF0",1771608306554,0.88314142,1943.8,1942.3,0.1674186]
["bitfinex-derivatives","ETHF0:USTF0",1771608307649,0.88314142,1943.8,1942.5,0.17318178]
["bitfinex-derivatives","ETHF0:USTF0",1771608309258,0.88314142,1943.8,1942.7,0.17952871]
["bitfinex-derivatives","ETHF0:USTF0",1771608310055,0.88314142,1943.8,1942.8,0.17843258]
["bitfinex-derivatives","ETHF0:USTF0",1771608310759,0.0047873,1943.8,1943.0,0.16449955]
["bitfinex-derivatives","ETHF0:USTF0",1771608310957,0.0047873,1943.8,1943.0,0.17060691]
["bitfinex-derivatives","ETHF0:USTF0",1771608311154,0.0047873,1943.8,1943.2,0.16449955]
["bitfinex-derivatives","ETHF0:USTF0",1771608311350,0.87111603,1943.8,1943.1,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1771608312159,0.87111603,1943.8,1943.0,0.17050292]
["bitfinex-derivatives","ETHF0:USTF0",1771608313153,0.87111603,1943.8,1943.0,0.00610736]
["bitfinex-derivatives","ETHF0:USTF0",1771608313756,0.87111603,1943.8,1942.6,0.4162379]
["bitfinex-derivatives","ETHF0:USTF0",1771608314361,0.87111603,1943.8,1942.3,0.16761555]
["bitfinex-derivatives","ETHF0:USTF0",1771608314655,0.86632873,1943.5,1942.3,0.16761555]
["bitfinex-derivatives","ETHF0:USTF0",1771608314862,0.86632873,1943.5,1942.3,0.17396183]
["bitfinex-derivatives","ETHF0:USTF0",1771608317063,0.86632873,1943.5,1942.5,0.17159172]
["bitfinex-derivatives","ETHF0:USTF0",1771608317566,0.86632873,1943.5,1942.6,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1771608317762,0.86632873,1943.5,1942.6,0.42805671]
["bitfinex-derivatives","ETHF0:USTF0",1771608317963,0.86632873,1943.5,1942.7,0.17059671]
["bitfinex-derivatives","ETHF0:USTF0",1771608318463,0.86632873,1943.7,1942.9,0.17380863]
["bitfinex-derivatives","ETHF0:USTF0",1771608318768,0.86632873,1943.7,1942.3,0.00634628]
["bitfinex-derivatives","ETHF0:USTF0",1771608318769,0.86632873,1943.7,1942.7,0.17292431]
["bitfinex-derivatives","ETHF0:USTF0",1771608318961,0.86632873,1943.7,1942.4,0.17292431]
["bitfinex-derivatives","ETHF0:USTF0",1771608319265,0.86632873,1943.7,1942.5,0.43039431]
["bitfinex-derivatives","ETHF0:USTF0",1771608319657,0.86632873,1943.7,1942.5,0.17292431]
["bitfinex-derivatives","ETHF0:USTF0",1771608319961,0.86632873,1943.7,1942.3,0.00634628]
["bitfinex-derivatives","ETHF0:USTF0",1771608319962,0.25733,1943.6,1942.3,0.17829589]
["bitfinex-derivatives","ETHF0:USTF0",1771608320167,0.86632873,1943.5,1942.3,0.17829589]
["bitfinex-derivatives","ETHF0:USTF0",1771608320467,0.86632873,1943.2,1942.3,0.00634628]
["bitfinex-derivatives","ETHF0:USTF0",1771608320667,0.86632873,1943.1,1941.8,0.17186908]
["bitfinex-derivatives","ETHF0:USTF0",1771608321057,0.86632873,1943.1,1941.6,14.6]
["bitfinex-derivatives","ETHF0:USTF0",1771608321058,0.86632873,1942.9,1941.6,0.17735848]
["bitfinex-derivatives","ETHF0:USTF0",1771608321461,0.86632873,1942.7,1941.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1771608321663,0.86632873,1942.7,1941.5,0.43852118]
["bitfinex-derivatives","ETHF0:USTF0",1771608321865,0.86632873,1942.7,1941.8,0.17641675]
["bitfinex-derivatives","ETHF0:USTF0",1771608323864,0.86632873,1942.7,1942.0,0.17971937]
["bitfinex-derivatives","ETHF0:USTF0",1771608324668,0.86632873,1942.7,1941.9,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1771608324870,0.86632873,1942.7,1941.6,0.18066261]
["bitfinex-derivatives","ETHF0:USTF0",1771608326368,0.86632873,1942.7,1941.8,0.17059157]
["bitfinex-derivatives","ETHF0:USTF0",1771608328372,0.86632873,1942.7,1941.7,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1771608329366,0.86632873,1942.7,1941.8,0.17552548]
["bitfinex-derivatives","ETHF0:USTF0",1771608330473,3.41610799,1942.7,1941.5,0.00450443]
["bitfinex-derivatives","ETHF0:USTF0",1771608330674,0.86632873,1942.6,1941.5,0.00450443]
["bitfinex-derivatives","ETHF0:USTF0",1771608330969,0.86632873,1942.4,1941.5,0.00450443]
["bitfinex-derivatives","ETHF0:USTF0",1771608331172,0.87269345,1942.4,1941.5,0.00450443]
["bitfinex-derivatives","ETHF0:USTF0",1771608331768,0.86632873,1942.2,1940.9,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1771608331964,0.86632873,1942.2,1941.0,0.16971308]
["bitfinex-derivatives","ETHF0:USTF0",1771608332876,0.86632873,1942.2,1941.0,0.17601798]
["bitfinex-derivatives","ETHF0:USTF0",1771608333368,0.86632873,1941.8,1940.2,8.0486946]
["bitfinex-derivatives","ETHF0:USTF0",1771608333575,6.3359,1941.9,1940.0,0.16982298]
["bitfinex-derivatives","ETHF0:USTF0",1771608333576,0.86632873,1941.2,1940.0,0.16982298]
["bitfinex-derivatives","ETHF0:USTF0",1771608334472,0.86632873,1941.2,1940.0,0.17528043]
["bitfinex-derivatives","ETHF0:USTF0",1771608334673,0.86632873,1941.2,1940.0,0.00545745]
["bitfinex-derivatives","ETHF0:USTF0",1771608334870,0.86632873,1941.0,1940.0,0.00545745]
["bitfinex-derivatives","ETHF0:USTF0",1771608335065,0.87280877,1941.0,1940.0,0.00545745]
["bitfinex-derivatives","ETHF0:USTF0",1771608336372,0.87280877,1941.0,1940.0,0.25650602]
["bitfinex-derivatives","ETHF0:USTF0",1771608336972,0.00648004,1941.0,1940.1,0.25033675]
["bitfinex-derivatives","ETHF0:USTF0",1771608337369,0.00648004,1941.0,1940.3,0.24811477]
["bitfinex-derivatives","ETHF0:USTF0",1771608337578,0.830447,1941.4,1940.5,0.24811477]
["bitfinex-derivatives","ETHF0:USTF0",1771608338172,0.830447,1941.4,1940.3,0.2474368]
["bitfinex-derivatives","ETHF0:USTF0",1771608338478,0.83411429,1941.4,1940.3,0.2474368]
["bitfinex-derivatives","ETHF0:USTF0",1771608340474,0.83411429,1941.4,1940.1,0.22808857]
["bitfinex-derivatives","ETHF0:USTF0",1771608340675,0.830447,1941.2,1940.0,0.00545745]
["bitfinex-derivatives","ETHF0:USTF0",1771608341474,0.830447,1940.8,1939.4,0.22669644]
["bitfinex-derivatives","ETHF0:USTF0",1771608341675,0.830447,1940.7,1939.4,0.22669644]
["bitfinex-derivatives","ETHF0:USTF0",1771608342574,0.830447,1940.7,1939.4,0.23117114]
["bitfinex-derivatives","ETHF0:USTF0",1771608344673,0.830447,1940.7,1939.6,0.23355887]
["bitfinex-derivatives","ETHF0:USTF0",1771608345379,0.830447,1940.7,1939.4,0.0044747]
["bitfinex-derivatives","ETHF0:USTF0",1771608345680,2.80910299,1940.9,1939.4,0.0044747]
["bitfinex-derivatives","ETHF0:USTF0",1771608345681,0.830447,1940.5,1939.4,0.0044747]
["bitfinex-derivatives","ETHF0:USTF0",1771608346180,0.830447,1940.5,1939.4,0.23732352]
["bitfinex-derivatives","ETHF0:USTF0",1771608347078,0.830447,1940.5,1939.4,0.0044747]
["bitfinex-derivatives","ETHF0:USTF0",1771608348075,0.830447,1940.4,1939.4,0.0044747]
["bitfinex-derivatives","ETHF0:USTF0",1771608348275,0.830447,1940.4,1938.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771608348276,0.830447,1940.2,1938.9,0.24148707]
["bitfinex-derivatives","ETHF0:USTF0",1771608348483,0.830447,1940.2,1938.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771608348683,0.830447,1940.0,1938.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771608349086,0.830447,1939.8,1938.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771608349386,0.83446589,1939.8,1938.9,0.01467768]
["bitfinex-derivatives","ETHF0:USTF0",1771608349588,0.830447,1939.6,1938.5,0.23090393]
["bitfinex-derivatives","ETHF0:USTF0",1771608350485,0.830447,1939.6,1938.5,0.2364711]
["bitfinex-derivatives","ETHF0:USTF0",1771608352287,0.830447,1939.6,1938.5,0.29688846]
["bitfinex-derivatives","ETHF0:USTF0",1771608352497,0.830447,1939.6,1938.7,0.29077242]
["bitfinex-derivatives","ETHF0:USTF0",1771608352986,0.830447,1939.6,1938.9,0.29077242]
["bitfinex-derivatives","ETHF0:USTF0",1771608356297,0.00401889,1939.8,1939.1,0.28449887]
["bitfinex-derivatives","ETHF0:USTF0",1771608356298,0.83446589,1939.8,1939.1,0.28449887]
["bitfinex-derivatives","ETHF0:USTF0",1771608357192,0.83446589,1939.8,1939.2,0.52991935]
["bitfinex-derivatives","ETHF0:USTF0",1771608357398,0.83446589,1939.8,1939.3,0.27191732]
["bitfinex-derivatives","ETHF0:USTF0",1771608358295,0.830447,1940.8,1939.5,0.25386894]
["bitfinex-derivatives","ETHF0:USTF0",1771608358487,0.830447,1940.8,1939.8,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1771608358691,0.830447,1940.8,1939.8,0.51117637]
["bitfinex-derivatives","ETHF0:USTF0",1771608359297,0.83587333,1940.8,1939.9,0.25326047]
["bitfinex-derivatives","ETHF0:USTF0",1771608359492,0.83587333,1940.8,1939.9,0.25761235]
["bitfinex-derivatives","ETHF0:USTF0",1771608359895,0.83587333,1940.8,1940.1,0.25274201]
["bitfinex-derivatives","ETHF0:USTF0",1771608360094,0.83587333,1940.8,1939.9,0.00435188]
["bitfinex-derivatives","ETHF0:USTF0",1771608360292,0.83587333,1940.8,1939.5,0.52359823]
["bitfinex-derivatives","ETHF0:USTF0",1771608360996,0.83587333,1940.8,1939.6,0.26523086]
["bitfinex-derivatives","ETHF0:USTF0",1771608361400,0.83587333,1940.8,1939.6,0.00442768]
["bitfinex-derivatives","ETHF0:USTF0",1771608361593,5.99287333,1940.8,1939.6,0.00442768]
["bitfinex-derivatives","ETHF0:USTF0",1771608361798,0.830447,1940.7,1939.6,0.00442768]
["bitfinex-derivatives","ETHF0:USTF0",1771608363400,0.830447,1940.7,1939.7,0.26405258]
["bitfinex-derivatives","ETHF0:USTF0",1771608363599,0.830447,1940.7,1939.9,0.26355969]
["bitfinex-derivatives","ETHF0:USTF0",1771608364500,0.00542633,1940.8,1940.1,0.26177876]
["bitfinex-derivatives","ETHF0:USTF0",1771608364889,0.830447,1940.9,1940.1,0.26177876]
["bitfinex-derivatives","ETHF0:USTF0",1771608365696,5.157,1941.8,1940.5,0.26071973]
["bitfinex-derivatives","ETHF0:USTF0",1771608365697,0.830447,1941.7,1940.5,0.26071973]
["bitfinex-derivatives","ETHF0:USTF0",1771608365896,0.830447,1941.7,1940.7,0.26071973]
["bitfinex-derivatives","ETHF0:USTF0",1771608365897,0.83638774,1941.7,1940.7,0.26071973]
["bitfinex-derivatives","ETHF0:USTF0",1771608366302,0.83638774,1941.7,1940.9,0.26011864]
["bitfinex-derivatives","ETHF0:USTF0",1771608366905,0.83551915,1942.1,1941.2,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1771608367199,0.83551915,1942.1,1941.1,0.26261083]
["bitfinex-derivatives","ETHF0:USTF0",1771608367804,0.84098144,1942.1,1941.1,0.26688673]
["bitfinex-derivatives","ETHF0:USTF0",1771608369001,0.84098144,1942.1,1941.1,0.52453673]
["bitfinex-derivatives","ETHF0:USTF0",1771608369200,0.84098144,1942.1,1941.2,0.2594098]
["bitfinex-derivatives","ETHF0:USTF0",1771608370296,0.84098144,1942.1,1941.4,0.25887583]
["bitfinex-derivatives","ETHF0:USTF0",1771608370696,0.76744679,1942.3,1941.4,0.25887583]
["bitfinex-derivatives","ETHF0:USTF0",1771608371704,0.77146564,1942.3,1941.4,0.25887583]
["bitfinex-derivatives","ETHF0:USTF0",1771608373201,0.77146564,1942.3,1941.6,0.25007043]
["bitfinex-derivatives","ETHF0:USTF0",1771608373503,0.00401885,1942.3,1941.6,0.25007043]
["bitfinex-derivatives","ETHF0:USTF0",1771608373903,0.77146564,1942.3,1941.6,0.25007043]
["bitfinex-derivatives","ETHF0:USTF0",1771608374103,0.00401885,1942.3,1941.6,0.25007043]
["bitfinex-derivatives","ETHF0:USTF0",1771608374303,0.77146564,1942.3,1941.6,0.25007043]
["bitfinex-derivatives","ETHF0:USTF0",1771608374711,0.77146564,1942.3,1941.2,0.24390423]
["bitfinex-derivatives","ETHF0:USTF0",1771608374906,0.77146564,1942.3,1941.4,0.24390423]
["bitfinex-derivatives","ETHF0:USTF0",1771608375304,0.77146564,1942.3,1941.6,0.24383308]
["bitfinex-derivatives","ETHF0:USTF0",1771608375812,0.77146564,1942.3,1941.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1771608376005,0.77146564,1942.3,1941.1,0.0042759]
["bitfinex-derivatives","ETHF0:USTF0",1771608376006,0.77146564,1942.3,1941.3,0.24340639]
["bitfinex-derivatives","ETHF0:USTF0",1771608376208,0.77146564,1942.3,1941.1,0.24768229]
["bitfinex-derivatives","ETHF0:USTF0",1771608376705,0.77146564,1942.3,1941.1,0.24044539]
["bitfinex-derivatives","ETHF0:USTF0",1771608378406,0.77146564,1942.3,1941.1,0.0042759]
["bitfinex-derivatives","ETHF0:USTF0",1771608378609,0.76744679,1942.2,1941.1,0.0042759]
["bitfinex-derivatives","ETHF0:USTF0",1771608379004,0.76744679,1942.2,1941.1,0.23395513]
["bitfinex-derivatives","ETHF0:USTF0",1771608381804,0.76744679,1942.2,1941.1,0.0042759]
["bitfinex-derivatives","ETHF0:USTF0",1771608382006,1.02496679,1942.2,1941.1,0.0042759]
["bitfinex-derivatives","ETHF0:USTF0",1771608382307,0.76744679,1942.1,1941.1,0.24014812]
["bitfinex-derivatives","ETHF0:USTF0",1771608382503,0.00401885,1942.3,1941.6,0.23548787]
["bitfinex-derivatives","ETHF0:USTF0",1771608382806,0.77146564,1942.3,1941.6,0.23548787]
["bitfinex-derivatives","ETHF0:USTF0",1771608383309,0.00401885,1942.3,1941.8,0.23542573]
["bitfinex-derivatives","ETHF0:USTF0",1771608383503,0.76744679,1943.0,1941.8,0.23542573]
["bitfinex-derivatives","ETHF0:USTF0",1771608384606,0.77331932,1943.0,1941.8,0.23542573]
["bitfinex-derivatives","ETHF0:USTF0",1771608385709,0.77331932,1943.0,1941.8,0.2354777]
["bitfinex-derivatives","ETHF0:USTF0",1771608386409,0.77331932,1943.0,1942.2,0.22537366]
["bitfinex-derivatives","ETHF0:USTF0",1771608387706,0.00587253,1943.0,1942.2,0.22537366]
["bitfinex-derivatives","ETHF0:USTF0",1771608387901,0.00587253,1943.0,1942.4,0.22456761]
["bitfinex-derivatives","ETHF0:USTF0",1771608388100,0.76744679,1943.2,1942.4,0.22456761]
["bitfinex-derivatives","ETHF0:USTF0",1771608389107,0.77216301,1943.2,1942.4,0.22456761]
["bitfinex-derivatives","ETHF0:USTF0",1771608390908,0.77216301,1943.2,1942.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1771608391109,0.77216301,1943.2,1942.3,0.47432045]
["bitfinex-derivatives","ETHF0:USTF0",1771608391303,0.77216301,1943.2,1942.4,0.21682045]
["bitfinex-derivatives","ETHF0:USTF0",1771608393713,0.77216301,1943.2,1942.6,0.21343191]
["bitfinex-derivatives","ETHF0:USTF0",1771608393914,0.76744679,1943.4,1942.6,0.21805848]
["bitfinex-derivatives","ETHF0:USTF0",1771608394507,0.76744679,1943.4,1942.6,0.00462657]
["bitfinex-derivatives","ETHF0:USTF0",1771608394916,0.76744679,1943.4,1942.1,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1771608395414,0.76744679,1943.0,1941.4,0.2137335]
["bitfinex-derivatives","ETHF0:USTF0",1771608395607,0.76744679,1943.0,1940.7,6.33952]
["bitfinex-derivatives","ETHF0:USTF0",1771608395608,0.76744679,1942.4,1941.0,0.4712535]
["bitfinex-derivatives","ETHF0:USTF0",1771608395806,0.77390279,1942.4,1941.0,0.47496872]
["bitfinex-derivatives","ETHF0:USTF0",1771608396007,0.76744679,1942.0,1941.0,0.00371522]
["bitfinex-derivatives","ETHF0:USTF0",1771608397612,0.78238387,1941.6,1940.2,0.47565733]
["bitfinex-derivatives","ETHF0:USTF0",1771608397816,0.78238387,1941.2,1939.6,0.73350733]
["bitfinex-derivatives","ETHF0:USTF0",1771608398220,0.78238387,1941.2,1939.9,0.47565733]
["bitfinex-derivatives","ETHF0:USTF0",1771608398515,0.78238387,1941.2,1940.0,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1771608398704,0.78238387,1941.2,1940.1,0.47648701]
["bitfinex-derivatives","ETHF0:USTF0",1771608402720,0.78238387,1941.2,1940.3,0.50104346]
["bitfinex-derivatives","ETHF0:USTF0",1771608405414,0.78238387,1941.2,1940.4,0.47512358]
["bitfinex-derivatives","ETHF0:USTF0",1771608405619,0.78238387,1942.0,1940.5,0.47512358]
["bitfinex-derivatives","ETHF0:USTF0",1771608406422,0.78238387,1941.9,1940.5,0.47512358]
["bitfinex-derivatives","ETHF0:USTF0",1771608408627,0.78238387,1942.3,1941.4,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1771608408822,0.78238387,1942.3,1941.5,0.47551151]
["bitfinex-derivatives","ETHF0:USTF0",1771608409518,0.006456,1942.4,1941.7,0.47549736]
["bitfinex-derivatives","ETHF0:USTF0",1771608410320,0.78238387,1943.5,1942.0,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1771608410521,0.78238387,1943.5,1942.1,0.47603171]
["bitfinex-derivatives","ETHF0:USTF0",1771608411221,0.78682175,1943.5,1942.1,0.47603171]
["bitfinex-derivatives","ETHF0:USTF0",1771608414123,0.78682175,1943.5,1942.2,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1771608414429,0.78682175,1943.5,1941.9,6.33559]
["bitfinex-derivatives","ETHF0:USTF0",1771608414430,0.78682175,1943.5,1942.5,0.40381156]
["bitfinex-derivatives","ETHF0:USTF0",1771608416119,0.78682175,1943.5,1942.6,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1771608416320,0.78682175,1943.5,1942.7,0.40462319]
["bitfinex-derivatives","ETHF0:USTF0",1771608416531,0.78238387,1943.7,1942.9,0.4045231]
["bitfinex-derivatives","ETHF0:USTF0",1771608417422,0.78238387,1943.7,1942.4,0.40451179]
["bitfinex-derivatives","ETHF0:USTF0",1771608417629,0.78859754,1943.7,1942.4,0.40890482]
["bitfinex-derivatives","ETHF0:USTF0",1771608418124,0.78859754,1943.7,1942.5,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1771608418326,0.78859754,1943.7,1942.6,0.39500474]
["bitfinex-derivatives","ETHF0:USTF0",1771608419629,0.78859754,1943.7,1942.7,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1771608419925,0.78859754,1943.7,1942.8,0.39481044]
["bitfinex-derivatives","ETHF0:USTF0",1771608420525,0.78859754,1943.7,1942.7,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1771608420732,0.78859754,1943.7,1942.4,0.38062472]
["bitfinex-derivatives","ETHF0:USTF0",1771608422033,0.78238387,1943.6,1942.4,0.38062472]
["bitfinex-derivatives","ETHF0:USTF0",1771608422427,0.78238387,1943.6,1942.5,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1771608422628,0.78238387,1943.6,1942.7,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1771608422826,0.78238387,1943.6,1942.8,0.37543732]
["bitfinex-derivatives","ETHF0:USTF0",1771608423631,0.78238387,1943.8,1943.2,0.37533577]
["bitfinex-derivatives","ETHF0:USTF0",1771608424135,0.78238387,1943.8,1942.8,5.47122331]
["bitfinex-derivatives","ETHF0:USTF0",1771608424433,0.78238387,1943.8,1942.7,0.37533577]
["bitfinex-derivatives","ETHF0:USTF0",1771608424730,0.78659538,1943.8,1942.7,0.37533577]
["bitfinex-derivatives","ETHF0:USTF0",1771608425925,0.78659538,1943.8,1942.6,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1771608426531,0.76263057,1943.6,1942.4,0.38582372]
["bitfinex-derivatives","ETHF0:USTF0",1771608427131,0.00421151,1943.8,1943.2,0.38123266]
["bitfinex-derivatives","ETHF0:USTF0",1771608427334,0.77421871,1943.8,1942.7,0.63871136]
["bitfinex-derivatives","ETHF0:USTF0",1771608427539,0.77421871,1943.8,1942.8,0.38118113]
["bitfinex-derivatives","ETHF0:USTF0",1771608429140,0.77421871,1943.8,1942.7,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1771608430135,0.77421871,1943.8,1942.7,0.64283564]
["bitfinex-derivatives","ETHF0:USTF0",1771608430739,0.77421871,1943.8,1942.8,0.4018502]
["bitfinex-derivatives","ETHF0:USTF0",1771608431429,0.77421871,1943.8,1942.9,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1771608431632,0.77421871,1943.8,1942.9,0.65917413]
["bitfinex-derivatives","ETHF0:USTF0",1771608431833,0.77421871,1943.8,1943.2,0.40175413]
["bitfinex-derivatives","ETHF0:USTF0",1771608432434,0.00421151,1943.8,1943.4,0.40394874]
["bitfinex-derivatives","ETHF0:USTF0",1771608432633,0.7700072,1944.0,1943.4,0.40394874]
["bitfinex-derivatives","ETHF0:USTF0",1771608433344,0.7700072,1944.0,1943.3,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1771608433543,0.77496419,1944.0,1943.3,0.66038962]
["bitfinex-derivatives","ETHF0:USTF0",1771608434247,0.7700072,1944.2,1943.4,0.40301962]
["bitfinex-derivatives","ETHF0:USTF0",1771608434435,0.7700072,1944.2,1943.5,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1771608434634,0.7700072,1945.0,1943.6,0.39472044]
["bitfinex-derivatives","ETHF0:USTF0",1771608435341,0.77443371,1945.0,1943.6,0.39472044]
["bitfinex-derivatives","ETHF0:USTF0",1771608436339,0.77443371,1945.0,1943.7,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1771608436545,0.77443371,1945.0,1944.0,0.38954008]
["bitfinex-derivatives","ETHF0:USTF0",1771608436746,0.77443371,1945.0,1944.2,0.38954008]
["bitfinex-derivatives","ETHF0:USTF0",1771608439148,0.77443371,1945.0,1944.3,0.64375488]
["bitfinex-derivatives","ETHF0:USTF0",1771608439343,0.7700072,1945.2,1944.4,0.38652488]
["bitfinex-derivatives","ETHF0:USTF0",1771608439944,0.7700072,1946.0,1944.6,0.38566549]
["bitfinex-derivatives","ETHF0:USTF0",1771608440143,0.7700072,1946.0,1944.7,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1771608440346,0.77472172,1946.0,1944.8,0.39585048]
["bitfinex-derivatives","ETHF0:USTF0",1771608441041,0.77472172,1946.0,1944.9,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1771608441247,0.77472172,1946.0,1945.0,0.39508338]
["bitfinex-derivatives","ETHF0:USTF0",1771608443538,0.77472172,1946.0,1945.2,0.40217276]
["bitfinex-derivatives","ETHF0:USTF0",1771608445851,0.7700072,1946.5,1945.5,0.38956305]
["bitfinex-derivatives","ETHF0:USTF0",1771608446445,0.7700072,1946.5,1945.3,0.63718225]
["bitfinex-derivatives","ETHF0:USTF0",1771608446649,0.77588786,1946.5,1945.3,0.00420518]
["bitfinex-derivatives","ETHF0:USTF0",1771608446949,0.77588786,1946.5,1945.5,0.37936904]
["bitfinex-derivatives","ETHF0:USTF0",1771608447945,0.77588786,1946.5,1945.3,0.3827958]
["bitfinex-derivatives","ETHF0:USTF0",1771608450346,0.77588786,1946.5,1945.3,0.00420518]
["bitfinex-derivatives","ETHF0:USTF0",1771608450653,0.7700072,1946.4,1945.3,0.00420518]
["bitfinex-derivatives","ETHF0:USTF0",1771608451251,0.7700072,1946.2,1944.7,0.63103762]
["bitfinex-derivatives","ETHF0:USTF0",1771608452053,0.7700072,1946.0,1944.7,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1771608452355,0.7700072,1946.0,1944.7,0.26325735]
["bitfinex-derivatives","ETHF0:USTF0",1771608452552,0.7700072,1946.0,1944.7,0.00607735]
["bitfinex-derivatives","ETHF0:USTF0",1771608452852,0.7700072,1945.8,1944.7,0.00607735]
["bitfinex-derivatives","ETHF0:USTF0",1771608454153,5.9200072,1945.8,1944.7,0.00607735]
["bitfinex-derivatives","ETHF0:USTF0",1771608454354,0.7700072,1945.7,1944.7,0.00607735]
["bitfinex-derivatives","ETHF0:USTF0",1771608454945,0.7700072,1945.7,1944.9,0.39112537]
["bitfinex-derivatives","ETHF0:USTF0",1771608455155,0.7700072,1945.7,1945.0,0.39112537]
["bitfinex-derivatives","ETHF0:USTF0",1771608456853,0.7700072,1945.7,1944.8,0.6534825]
["bitfinex-derivatives","ETHF0:USTF0",1771608457652,0.7700072,1945.7,1944.9,0.39547115]
["bitfinex-derivatives","ETHF0:USTF0",1771608458658,0.75323454,1945.9,1945.1,0.38995695]
["bitfinex-derivatives","ETHF0:USTF0",1771608459056,0.75323454,1946.1,1945.3,0.38995695]
["bitfinex-derivatives","ETHF0:USTF0",1771608460358,0.75323454,1946.1,1945.1,0.39205583]
["bitfinex-derivatives","ETHF0:USTF0",1771608460555,0.75323454,1946.1,1945.0,14.6]
["bitfinex-derivatives","ETHF0:USTF0",1771608460556,0.75323454,1946.1,1945.0,11.32659716]
["bitfinex-derivatives","ETHF0:USTF0",1771608460751,2.54264109,1945.1,1942.9,0.83015204]
["bitfinex-derivatives","ETHF0:USTF0",1771608460953,2.54264109,1944.7,1943.3,9.0202445]
["bitfinex-derivatives","ETHF0:USTF0",1771608461261,2.54264109,1944.7,1943.0,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1771608461262,2.54264109,1944.7,1943.2,0.83015204]
["bitfinex-derivatives","ETHF0:USTF0",1771608461557,0.24057538,1944.5,1943.2,0.83015204]
["bitfinex-derivatives","ETHF0:USTF0",1771608461757,0.24685707,1944.5,1943.2,0.83451515]
["bitfinex-derivatives","ETHF0:USTF0",1771608461954,0.24685707,1944.5,1943.4,0.83011453]
["bitfinex-derivatives","ETHF0:USTF0",1771608462455,0.24685707,1944.5,1943.7,0.86431719]
["bitfinex-derivatives","ETHF0:USTF0",1771608462760,0.00628169,1944.5,1943.8,0.86431719]
["bitfinex-derivatives","ETHF0:USTF0",1771608462955,0.16896672,1944.9,1943.8,0.86431719]
["bitfinex-derivatives","ETHF0:USTF0",1771608463360,0.16896672,1944.9,1944.1,0.86408812]
["bitfinex-derivatives","ETHF0:USTF0",1771608463855,0.17298473,1944.9,1944.2,0.86408812]
["bitfinex-derivatives","ETHF0:USTF0",1771608464163,0.17298473,1944.9,1943.8,0.86408812]
["bitfinex-derivatives","ETHF0:USTF0",1771608464357,0.17298473,1944.9,1943.9,0.93878779]
["bitfinex-derivatives","ETHF0:USTF0",1771608465560,0.17298473,1944.9,1944.1,0.93843123]
["bitfinex-derivatives","ETHF0:USTF0",1771608465561,0.00401801,1944.9,1944.1,0.93843123]
["bitfinex-derivatives","ETHF0:USTF0",1771608466057,0.00401801,1944.9,1944.4,0.93843123]
["bitfinex-derivatives","ETHF0:USTF0",1771608466459,0.06566559,1944.9,1944.4,2.56960001]
["bitfinex-derivatives","ETHF0:USTF0",1771608466661,0.06566559,1944.9,1943.8,0.91338457]
["bitfinex-derivatives","ETHF0:USTF0",1771608470868,0.06566559,1944.9,1944.0,0.86165983]
["bitfinex-derivatives","ETHF0:USTF0",1771608471071,0.00401801,1944.9,1944.0,0.86165983]
["bitfinex-derivatives","ETHF0:USTF0",1771608471368,0.00401801,1944.9,1943.5,6.3306]
["bitfinex-derivatives","ETHF0:USTF0",1771608471369,0.00401801,1944.9,1944.4,0.86143133]
["bitfinex-derivatives","ETHF0:USTF0",1771608472364,0.00401801,1944.9,1944.5,0.85623003]
["bitfinex-derivatives","ETHF0:USTF0",1771608473465,4.47684354,1946.0,1943.5,6.3306]
["bitfinex-derivatives","ETHF0:USTF0",1771608473466,0.25706,1945.6,1944.8,2.56960001]
["bitfinex-derivatives","ETHF0:USTF0",1771608473764,0.25706,1945.6,1943.8,6.32949]
["bitfinex-derivatives","ETHF0:USTF0",1771608473765,0.15788479,1946.0,1944.9,0.85400029]
["bitfinex-derivatives","ETHF0:USTF0",1771608474561,0.16248711,1946.0,1944.9,0.8602286]
["bitfinex-derivatives","ETHF0:USTF0",1771608476357,0.00460232,1946.0,1945.3,0.84572584]
["bitfinex-derivatives","ETHF0:USTF0",1771608476968,0.16179261,1946.5,1945.6,0.84572584]
["bitfinex-derivatives","ETHF0:USTF0",1771608477966,0.00668061,1946.5,1945.6,0.84572584]
["bitfinex-derivatives","ETHF0:USTF0",1771608478266,0.00668061,1946.5,1945.9,0.84551773]
["bitfinex-derivatives","ETHF0:USTF0",1771608478669,0.15676442,1946.5,1945.9,0.84551773]
["bitfinex-derivatives","ETHF0:USTF0",1771608478868,0.15676442,1946.5,1945.1,0.84851571]
["bitfinex-derivatives","ETHF0:USTF0",1771608479163,0.00668061,1946.5,1945.7,0.84851571]
["bitfinex-derivatives","ETHF0:USTF0",1771608479565,0.00668061,1946.5,1945.8,0.84832372]
["bitfinex-derivatives","ETHF0:USTF0",1771608479768,0.15391265,1946.5,1945.8,0.84832372]
["bitfinex-derivatives","ETHF0:USTF0",1771608479966,0.15391265,1946.5,1945.6,0.84832372]
["bitfinex-derivatives","ETHF0:USTF0",1771608480371,0.00668061,1946.5,1945.6,0.84832372]
["bitfinex-derivatives","ETHF0:USTF0",1771608480668,0.14517465,1946.5,1945.8,0.85107639]
["bitfinex-derivatives","ETHF0:USTF0",1771608480868,0.14517465,1946.5,1945.0,0.85107639]
["bitfinex-derivatives","ETHF0:USTF0",1771608481064,0.13849404,1946.4,1945.0,0.85107639]
["bitfinex-derivatives","ETHF0:USTF0",1771608481660,0.13849404,1946.4,1945.2,0.85085798]
["bitfinex-derivatives","ETHF0:USTF0",1771608482968,0.13849404,1946.4,1945.3,0.85573603]
["bitfinex-derivatives","ETHF0:USTF0",1771608483774,0.11994331,1946.2,1945.3,0.85573603]
["bitfinex-derivatives","ETHF0:USTF0",1771608485462,0.09638942,1946.0,1945.3,0.85573603]
["bitfinex-derivatives","ETHF0:USTF0",1771608486472,0.09638942,1946.0,1945.4,0.8736776]
["bitfinex-derivatives","ETHF0:USTF0",1771608486977,0.09638942,1946.0,1945.2,0.8736776]
["bitfinex-derivatives","ETHF0:USTF0",1771608487170,0.07441725,1946.0,1945.2,0.8736776]
["bitfinex-derivatives","ETHF0:USTF0",1771608487664,0.07441725,1946.0,1945.3,3.44302862]
["bitfinex-derivatives","ETHF0:USTF0",1771608487868,0.07441725,1946.0,1945.3,0.87342861]
["bitfinex-derivatives","ETHF0:USTF0",1771608489572,0.32141029,1946.5,1945.7,0.87720882]
["bitfinex-derivatives","ETHF0:USTF0",1771608489972,0.05778968,1946.4,1945.8,2.56960001]
["bitfinex-derivatives","ETHF0:USTF0",1771608490175,0.05778968,1946.2,1945.0,0.87720882]
["bitfinex-derivatives","ETHF0:USTF0",1771608490480,0.05778968,1946.2,1945.4,0.88134075]
["bitfinex-derivatives","ETHF0:USTF0",1771608491176,0.05778968,1946.2,1945.5,3.45094076]
["bitfinex-derivatives","ETHF0:USTF0",1771608491375,0.05778968,1946.2,1945.7,9.0202445]
["bitfinex-derivatives","ETHF0:USTF0",1771608491575,0.05778968,1946.2,1945.7,0.88106553]
["bitfinex-derivatives","ETHF0:USTF0",1771608491774,0.30062463,1946.1,1945.0,0.88106553]
["bitfinex-derivatives","ETHF0:USTF0",1771608491971,0.04362463,1945.8,1945.0,0.88106553]
["bitfinex-derivatives","ETHF0:USTF0",1771608492173,0.30067463,1945.7,1945.0,0.88106553]
["bitfinex-derivatives","ETHF0:USTF0",1771608492970,0.28328674,1945.7,1945.2,2.56960001]
["bitfinex-derivatives","ETHF0:USTF0",1771608493168,0.17455087,1945.4,1944.7,0.72708612]
["bitfinex-derivatives","ETHF0:USTF0",1771608493368,0.17455087,1945.4,1943.6,2.79419198]
["bitfinex-derivatives","ETHF0:USTF0",1771608493369,0.17512673,1945.2,1944.3,0.87136281]
["bitfinex-derivatives","ETHF0:USTF0",1771608493578,0.17512673,1945.0,1944.3,0.87136281]
["bitfinex-derivatives","ETHF0:USTF0",1771608493874,6.32453,1945.4,1944.3,0.87136281]
["bitfinex-derivatives","ETHF0:USTF0",1771608493875,5.32087052,1945.4,1944.3,0.87136281]
["bitfinex-derivatives","ETHF0:USTF0",1771608494071,0.42794052,1945.6,1944.8,0.87136281]
["bitfinex-derivatives","ETHF0:USTF0",1771608494276,0.26126381,1945.6,1944.8,0.87562541]
["bitfinex-derivatives","ETHF0:USTF0",1771608494578,0.00419381,1945.6,1945.1,0.87136281]
["bitfinex-derivatives","ETHF0:USTF0",1771608494972,0.00419381,1945.6,1945.3,1.39682874]
["bitfinex-derivatives","ETHF0:USTF0",1771608495172,5.15,1946.0,1945.1,0.87136281]
["bitfinex-derivatives","ETHF0:USTF0",1771608495173,0.26761256,1946.0,1945.1,0.87136281]
["bitfinex-derivatives","ETHF0:USTF0",1771608495375,6.42401378,1945.9,1945.1,0.87136281]
["bitfinex-derivatives","ETHF0:USTF0",1771608495672,6.42401378,1945.8,1945.4,0.87136281]
["bitfinex-derivatives","ETHF0:USTF0",1771608495875,0.257,1946.1,1945.4,0.87136281]
["bitfinex-derivatives","ETHF0:USTF0",1771608496076,0.24723951,1946.2,1945.7,0.87136281]
["bitfinex-derivatives","ETHF0:USTF0",1771608496276,6.42510047,1946.1,1945.7,0.87136281]
["bitfinex-derivatives","ETHF0:USTF0",1771608496474,0.2532971,1946.2,1945.8,1.39682874]
["bitfinex-derivatives","ETHF0:USTF0",1771608496673,6.42518506,1946.1,1945.4,0.87136281]
["bitfinex-derivatives","ETHF0:USTF0",1771608496878,0.2532971,1946.2,1945.4,0.87136281]
["bitfinex-derivatives","ETHF0:USTF0",1771608497071,6.42511613,1946.1,1945.4,0.87136281]
["bitfinex-derivatives","ETHF0:USTF0",1771608497375,6.4274399,1946.0,1945.4,0.87136281]
["bitfinex-derivatives","ETHF0:USTF0",1771608497576,0.2532971,1946.2,1945.6,1.39682874]
["bitfinex-derivatives","ETHF0:USTF0",1771608497776,6.66195205,1946.1,1945.6,1.39682874]
["bitfinex-derivatives","ETHF0:USTF0",1771608497975,6.42744271,1946.0,1945.7,1.39682874]
["bitfinex-derivatives","ETHF0:USTF0",1771608498274,0.23450934,1945.8,1944.9,0.87136281]
["bitfinex-derivatives","ETHF0:USTF0",1771608498470,0.00605759,1946.2,1945.7,0.87136281]
["bitfinex-derivatives","ETHF0:USTF0",1771608499074,0.25695,1946.5,1945.8,0.87136281]
["bitfinex-derivatives","ETHF0:USTF0",1771608499273,6.43180009,1946.4,1945.8,0.87136281]
["bitfinex-derivatives","ETHF0:USTF0",1771608499469,0.23154827,1946.6,1946.0,1.39682874]
["bitfinex-derivatives","ETHF0:USTF0",1771608499678,6.43443803,1946.5,1945.8,0.87136281]
["bitfinex-derivatives","ETHF0:USTF0",1771608499881,6.43445109,1946.4,1945.8,0.87136281]
["bitfinex-derivatives","ETHF0:USTF0",1771608500079,0.00513087,1946.4,1946.1,1.39682874]
["bitfinex-derivatives","ETHF0:USTF0",1771608500281,0.2278599,1946.7,1945.9,0.87136281]
["bitfinex-derivatives","ETHF0:USTF0",1771608500475,0.22922602,1946.5,1946.1,1.39682874]
["bitfinex-derivatives","ETHF0:USTF0",1771608500675,6.43865138,1946.4,1945.9,0.87136281]
["bitfinex-derivatives","ETHF0:USTF0",1771608500877,0.22922602,1946.5,1945.9,0.87136281]
["bitfinex-derivatives","ETHF0:USTF0",1771608501075,6.43831409,1946.4,1946.2,1.39682874]
["bitfinex-derivatives","ETHF0:USTF0",1771608501278,5.40689,1947.0,1946.2,1.39682874]
["bitfinex-derivatives","ETHF0:USTF0",1771608501279,0.22517051,1946.7,1946.2,1.40094825]
["bitfinex-derivatives","ETHF0:USTF0",1771608501474,6.43937523,1946.6,1946.2,0.87548232]
["bitfinex-derivatives","ETHF0:USTF0",1771608501680,6.43937523,1946.5,1946.2,0.87548232]
["bitfinex-derivatives","ETHF0:USTF0",1771608501881,0.22517051,1946.7,1946.2,0.87548232]
["bitfinex-derivatives","ETHF0:USTF0",1771608502181,6.43934428,1946.6,1946.2,0.87548232]
["bitfinex-derivatives","ETHF0:USTF0",1771608502483,0.25689,1947.0,1946.6,1.39682874]
["bitfinex-derivatives","ETHF0:USTF0",1771608502678,6.44093958,1946.9,1946.4,0.67504669]
["bitfinex-derivatives","ETHF0:USTF0",1771608502878,6.44093958,1946.8,1946.4,0.29217685]
["bitfinex-derivatives","ETHF0:USTF0",1771608503079,0.79551875,1946.9,1946.6,1.18836559]
["bitfinex-derivatives","ETHF0:USTF0",1771608503274,6.44040224,1946.8,1946.4,0.29217685]
["bitfinex-derivatives","ETHF0:USTF0",1771608503481,0.79551875,1946.9,1946.7,1.18836559]
["bitfinex-derivatives","ETHF0:USTF0",1771608503681,2.90220927,1946.8,1946.4,0.29217685]
["bitfinex-derivatives","ETHF0:USTF0",1771608503881,0.79551875,1946.9,1946.4,0.29217685]
["bitfinex-derivatives","ETHF0:USTF0",1771608504784,0.7991399,1946.9,1946.4,0.29217685]
["bitfinex-derivatives","ETHF0:USTF0",1771608505184,0.7991399,1946.9,1946.2,0.87548232]
["bitfinex-derivatives","ETHF0:USTF0",1771608505379,0.7991399,1946.9,1946.3,1.18836559]
["bitfinex-derivatives","ETHF0:USTF0",1771608505784,0.7991399,1946.9,1946.3,2.0597284]
["bitfinex-derivatives","ETHF0:USTF0",1771608505983,0.00362115,1946.9,1946.4,0.87136281]
["bitfinex-derivatives","ETHF0:USTF0",1771608506478,0.00362115,1946.9,1946.5,9.89160731]
["bitfinex-derivatives","ETHF0:USTF0",1771608507186,0.00362115,1946.9,1946.6,0.87136281]
["bitfinex-derivatives","ETHF0:USTF0",1771608507381,0.87530845,1947.1,1946.5,9.0202445]
["bitfinex-derivatives","ETHF0:USTF0",1771608507583,0.87530845,1947.1,1946.4,2.0597284]
["bitfinex-derivatives","ETHF0:USTF0",1771608508481,0.87923885,1947.1,1946.4,2.0597284]
["bitfinex-derivatives","ETHF0:USTF0",1771608509178,0.87923885,1947.1,1946.4,1.18836559]
["bitfinex-derivatives","ETHF0:USTF0",1771608509384,0.87923885,1947.1,1946.4,2.0597284]
["bitfinex-derivatives","ETHF0:USTF0",1771608511089,0.87530845,1947.0,1946.4,1.18836559]
["bitfinex-derivatives","ETHF0:USTF0",1771608511291,0.87530845,1946.8,1946.2,0.00411951]
["bitfinex-derivatives","ETHF0:USTF0",1771608511686,0.87530845,1946.8,1946.2,0.87548232]
["bitfinex-derivatives","ETHF0:USTF0",1771608514090,0.87530845,1946.8,1946.2,0.00411951]
["bitfinex-derivatives","ETHF0:USTF0",1771608514288,0.87530845,1946.6,1946.2,0.00411951]
["bitfinex-derivatives","ETHF0:USTF0",1771608514484,1.13109178,1946.5,1945.6,0.87136281]
["bitfinex-derivatives","ETHF0:USTF0",1771608514688,0.25694,1946.5,1945.6,0.87136281]
["bitfinex-derivatives","ETHF0:USTF0",1771608515490,0.25694,1946.5,1945.6,0.87772129]
["bitfinex-derivatives","ETHF0:USTF0",1771608515893,0.86892045,1946.6,1945.6,0.87772129]
["bitfinex-derivatives","ETHF0:USTF0",1771608516694,0.85541032,1946.5,1945.6,0.87772129]
["bitfinex-derivatives","ETHF0:USTF0",1771608517291,0.25694,1946.6,1945.6,0.87772129]
["bitfinex-derivatives","ETHF0:USTF0",1771608517692,1.11070537,1946.6,1945.6,0.87772129]
["bitfinex-derivatives","ETHF0:USTF0",1771608517894,0.25694,1946.6,1945.6,0.87772129]
["bitfinex-derivatives","ETHF0:USTF0",1771608520298,0.84369802,1946.5,1945.6,0.87772129]
["bitfinex-derivatives","ETHF0:USTF0",1771608521998,1.09127098,1946.6,1945.6,0.87772129]
["bitfinex-derivatives","ETHF0:USTF0",1771608522198,1.09127098,1946.6,1946.2,10.09143808]
["bitfinex-derivatives","ETHF0:USTF0",1771608522396,1.09127098,1946.6,1946.2,1.07119358]
["bitfinex-derivatives","ETHF0:USTF0",1771608522902,1.09127098,1946.6,1945.7,1.07119358]
["bitfinex-derivatives","ETHF0:USTF0",1771608524002,0.82558668,1946.5,1945.7,1.07119358]
["bitfinex-derivatives","ETHF0:USTF0",1771608526204,0.81556383,1946.3,1945.7,1.07119358]
["bitfinex-derivatives","ETHF0:USTF0",1771608527509,0.81914473,1946.1,1945.7,1.07119358]
["bitfinex-derivatives","ETHF0:USTF0",1771608527906,0.81405592,1946.3,1945.7,1.07119358]
["bitfinex-derivatives","ETHF0:USTF0",1771608528204,6.09254931,1946.2,1945.7,1.07119358]
["bitfinex-derivatives","ETHF0:USTF0",1771608528406,0.81405592,1946.3,1945.7,1.07119358]
["bitfinex-derivatives","ETHF0:USTF0",1771608528602,6.09646399,1946.2,1945.7,1.07119358]
["bitfinex-derivatives","ETHF0:USTF0",1771608528803,0.81405592,1946.3,1945.7,1.07119358]
["bitfinex-derivatives","ETHF0:USTF0",1771608529003,6.09668738,1946.2,1945.7,1.07119358]
["bitfinex-derivatives","ETHF0:USTF0",1771608529203,0.81405592,1946.3,1945.7,1.07119358]
["bitfinex-derivatives","ETHF0:USTF0",1771608529402,6.09669142,1946.2,1945.7,1.07119358]
["bitfinex-derivatives","ETHF0:USTF0",1771608529602,0.81405592,1946.3,1945.7,1.07119358]
["bitfinex-derivatives","ETHF0:USTF0",1771608529811,6.0967007,1946.2,1945.7,1.07119358]
["bitfinex-derivatives","ETHF0:USTF0",1771608530012,1.07066268,1946.4,1945.7,1.07119358]
["bitfinex-derivatives","ETHF0:USTF0",1771608530210,6.09677003,1946.3,1945.7,1.07119358]
["bitfinex-derivatives","ETHF0:USTF0",1771608530406,0.81467069,1946.1,1945.6,1.07755206]
["bitfinex-derivatives","ETHF0:USTF0",1771608531111,0.25696,1946.4,1945.6,1.07755206]
["bitfinex-derivatives","ETHF0:USTF0",1771608531112,0.8096184,1946.3,1945.6,1.07755206]
["bitfinex-derivatives","ETHF0:USTF0",1771608531304,6.09455467,1946.2,1945.6,1.07755206]
["bitfinex-derivatives","ETHF0:USTF0",1771608531505,0.25696,1946.4,1945.6,1.07755206]
["bitfinex-derivatives","ETHF0:USTF0",1771608531705,6.09469692,1946.3,1945.6,1.07755206]
["bitfinex-derivatives","ETHF0:USTF0",1771608531903,0.8096184,1946.5,1945.6,1.07755206]
["bitfinex-derivatives","ETHF0:USTF0",1771608532104,6.09526065,1946.4,1945.6,1.07755206]
["bitfinex-derivatives","ETHF0:USTF0",1771608532306,0.80550102,1946.6,1945.6,1.07755206]
["bitfinex-derivatives","ETHF0:USTF0",1771608532508,0.80111252,1946.4,1945.6,1.07755206]
["bitfinex-derivatives","ETHF0:USTF0",1771608532706,6.09512498,1946.3,1945.6,1.07755206]
["bitfinex-derivatives","ETHF0:USTF0",1771608533007,0.80111252,1946.4,1945.6,1.07755206]
["bitfinex-derivatives","ETHF0:USTF0",1771608533204,6.09474539,1946.3,1945.6,1.07755206]
["bitfinex-derivatives","ETHF0:USTF0",1771608533411,0.80111252,1946.4,1945.6,1.07755206]
["bitfinex-derivatives","ETHF0:USTF0",1771608533707,6.09446565,1946.3,1945.6,1.07755206]
["bitfinex-derivatives","ETHF0:USTF0",1771608533913,0.80111252,1946.4,1945.6,1.07755206]
["bitfinex-derivatives","ETHF0:USTF0",1771608534113,5.03998729,1946.8,1945.6,1.07755206]
["bitfinex-derivatives","ETHF0:USTF0",1771608534311,1.27028895,1946.7,1945.6,1.07755206]
["bitfinex-derivatives","ETHF0:USTF0",1771608534506,0.47580382,1946.6,1945.6,1.07755206]
["bitfinex-derivatives","ETHF0:USTF0",1771608536915,0.80271453,1946.6,1945.6,1.07755206]
["bitfinex-derivatives","ETHF0:USTF0",1771608537315,0.80271453,1946.6,1946.3,9.0202445]
["bitfinex-derivatives","ETHF0:USTF0",1771608537810,0.80271453,1946.6,1946.1,1.07119358]
["bitfinex-derivatives","ETHF0:USTF0",1771608539219,0.7965348,1946.5,1945.9,1.07119358]
["bitfinex-derivatives","ETHF0:USTF0",1771608541420,0.25694,1946.6,1945.9,1.07119358]
["bitfinex-derivatives","ETHF0:USTF0",1771608541620,0.79108049,1946.7,1945.9,1.07119358]
["bitfinex-derivatives","ETHF0:USTF0",1771608541927,0.47628313,1946.6,1945.9,1.07119358]
["bitfinex-derivatives","ETHF0:USTF0",1771608542119,0.79108049,1946.7,1945.9,1.07119358]
["bitfinex-derivatives","ETHF0:USTF0",1771608542318,0.47631155,1946.6,1945.9,1.07119358]
["bitfinex-derivatives","ETHF0:USTF0",1771608542521,0.79272626,1946.6,1945.9,1.07119358]
["bitfinex-derivatives","ETHF0:USTF0",1771608543120,0.78774296,1946.8,1945.9,1.07119358]
["bitfinex-derivatives","ETHF0:USTF0",1771608543322,1.26490961,1946.7,1945.9,1.07119358]
["bitfinex-derivatives","ETHF0:USTF0",1771608543521,0.78863331,1946.7,1945.9,1.07119358]
["bitfinex-derivatives","ETHF0:USTF0",1771608543723,0.78366253,1946.8,1945.9,1.07119358]
["bitfinex-derivatives","ETHF0:USTF0",1771608543926,1.2599387,1946.7,1945.9,1.07119358]
["bitfinex-derivatives","ETHF0:USTF0",1771608544121,0.78366253,1946.7,1945.9,1.07119358]
["bitfinex-derivatives","ETHF0:USTF0",1771608544522,0.47619342,1946.6,1945.9,1.07119358]
["bitfinex-derivatives","ETHF0:USTF0",1771608544819,0.78366253,1946.7,1945.9,1.07119358]
["bitfinex-derivatives","ETHF0:USTF0",1771608545016,0.47618899,1946.6,1945.9,1.07119358]
["bitfinex-derivatives","ETHF0:USTF0",1771608545222,0.77697773,1946.4,1945.9,1.07119358]
["bitfinex-derivatives","ETHF0:USTF0",1771608545825,0.77291365,1946.6,1945.9,1.07119358]
["bitfinex-derivatives","ETHF0:USTF0",1771608546020,5.99771057,1946.5,1945.9,1.07119358]
["bitfinex-derivatives","ETHF0:USTF0",1771608546227,0.7717896,1946.5,1945.9,1.07119358]
["bitfinex-derivatives","ETHF0:USTF0",1771608546820,6.76284323,1946.4,1945.9,1.07119358]
["bitfinex-derivatives","ETHF0:USTF0",1771608547127,0.76528934,1946.4,1945.9,1.07119358]
["bitfinex-derivatives","ETHF0:USTF0",1771608547926,0.76296313,1946.6,1945.9,1.07119358]
["bitfinex-derivatives","ETHF0:USTF0",1771608548116,5.99698562,1946.5,1945.9,1.07119358]
["bitfinex-derivatives","ETHF0:USTF0",1771608548321,0.25692,1946.7,1945.9,1.07119358]
["bitfinex-derivatives","ETHF0:USTF0",1771608548521,6.47244658,1946.6,1945.9,1.07119358]
["bitfinex-derivatives","ETHF0:USTF0",1771608548723,5.99634778,1946.5,1945.9,1.07119358]
["bitfinex-derivatives","ETHF0:USTF0",1771608548923,0.76296313,1946.8,1945.9,1.07119358]
["bitfinex-derivatives","ETHF0:USTF0",1771608549120,7.21582449,1946.7,1945.9,1.07119358]
["bitfinex-derivatives","ETHF0:USTF0",1771608549321,6.47255012,1946.6,1945.9,1.07119358]
["bitfinex-derivatives","ETHF0:USTF0",1771608549522,6.399,1947.0,1945.9,1.07119358]
["bitfinex-derivatives","ETHF0:USTF0",1771608549523,0.74419724,1947.0,1945.9,1.07119358]
["bitfinex-derivatives","ETHF0:USTF0",1771608549723,6.47323551,1946.9,1945.9,1.07119358]
["bitfinex-derivatives","ETHF0:USTF0",1771608549934,0.739305,1946.3,1945.2,0.9920322]
["bitfinex-derivatives","ETHF0:USTF0",1771608550133,5.889305,1945.9,1945.2,0.9920322]
["bitfinex-derivatives","ETHF0:USTF0",1771608550439,5.87855695,1946.0,1945.2,0.9920322]
["bitfinex-derivatives","ETHF0:USTF0",1771608550632,7.12848844,1945.9,1945.2,0.9920322]
["bitfinex-derivatives","ETHF0:USTF0",1771608550836,0.72855695,1945.9,1945.2,0.9920322]
["bitfinex-derivatives","ETHF0:USTF0",1771608551033,0.72855695,1945.9,1945.2,0.99691412]
["bitfinex-derivatives","ETHF0:USTF0",1771608551437,0.98162738,1946.1,1945.2,0.99691412]
["bitfinex-derivatives","ETHF0:USTF0",1771608551636,0.72462738,1946.2,1945.6,0.9920322]
["bitfinex-derivatives","ETHF0:USTF0",1771608551836,0.72019404,1946.6,1945.6,0.9920322]
["bitfinex-derivatives","ETHF0:USTF0",1771608552041,7.12276331,1946.5,1945.6,0.9920322]
["bitfinex-derivatives","ETHF0:USTF0",1771608552244,0.72019404,1946.5,1945.6,0.9920322]
["bitfinex-derivatives","ETHF0:USTF0",1771608552633,0.61912352,1946.3,1945.6,0.9920322]
["bitfinex-derivatives","ETHF0:USTF0",1771608554139,0.60740196,1946.6,1945.6,0.9920322]
["bitfinex-derivatives","ETHF0:USTF0",1771608554339,7.01310882,1946.5,1945.6,0.9920322]
["bitfinex-derivatives","ETHF0:USTF0",1771608554539,0.60740196,1946.5,1945.6,0.9920322]
["bitfinex-derivatives","ETHF0:USTF0",1771608555240,0.65012144,1946.3,1945.6,0.9920322]
["bitfinex-derivatives","ETHF0:USTF0",1771608555544,0.25693,1946.7,1945.6,0.9920322]
["bitfinex-derivatives","ETHF0:USTF0",1771608555545,0.65186832,1946.5,1945.6,0.9920322]
["bitfinex-derivatives","ETHF0:USTF0",1771608556041,6.57470756,1946.4,1945.6,0.9920322]
["bitfinex-derivatives","ETHF0:USTF0",1771608556338,0.64394496,1946.4,1945.6,0.9920322]
["bitfinex-derivatives","ETHF0:USTF0",1771608560247,6.63270749,1946.3,1945.6,0.9920322]
["bitfinex-derivatives","ETHF0:USTF0",1771608560444,0.70386055,1946.3,1945.6,0.9920322]
["bitfinex-derivatives","ETHF0:USTF0",1771608562653,0.70208474,1946.6,1945.6,0.9920322]
["bitfinex-derivatives","ETHF0:USTF0",1771608562841,0.69448225,1946.8,1945.6,0.9920322]
["bitfinex-derivatives","ETHF0:USTF0",1771608563045,5.93009349,1946.7,1945.6,0.9920322]
["bitfinex-derivatives","ETHF0:USTF0",1771608563246,0.69448225,1946.8,1945.6,0.9920322]
["bitfinex-derivatives","ETHF0:USTF0",1771608563550,1.171337,1946.7,1945.6,0.9920322]
["bitfinex-derivatives","ETHF0:USTF0",1771608563746,0.69579776,1946.7,1945.6,0.9920322]
["bitfinex-derivatives","ETHF0:USTF0",1771608564949,0.68807412,1947.0,1945.6,1.2490922]
["bitfinex-derivatives","ETHF0:USTF0",1771608565154,0.69200452,1947.1,1945.9,0.9920322]
["bitfinex-derivatives","ETHF0:USTF0",1771608565449,0.0039304,1947.1,1945.9,0.9920322]
["bitfinex-derivatives","ETHF0:USTF0",1771608565851,0.68581543,1947.1,1945.9,0.9920322]
["bitfinex-derivatives","ETHF0:USTF0",1771608567052,0.0039304,1947.1,1945.9,0.9920322]
["bitfinex-derivatives","ETHF0:USTF0",1771608567247,0.0039304,1947.1,1946.9,9.0202445]
["bitfinex-derivatives","ETHF0:USTF0",1771608567556,0.0039304,1947.1,1946.9,9.02495838]
["bitfinex-derivatives","ETHF0:USTF0",1771608567857,0.67814418,1947.1,1946.9,9.02495838]
["bitfinex-derivatives","ETHF0:USTF0",1771608568049,0.67814418,1947.1,1946.5,0.9920322]
["bitfinex-derivatives","ETHF0:USTF0",1771608569049,0.67814418,1947.1,1946.5,0.99568964]
["bitfinex-derivatives","ETHF0:USTF0",1771608571750,0.67435589,1946.1,1944.9,0.9920322]
["bitfinex-derivatives","ETHF0:USTF0",1771608571956,0.67435589,1945.7,1944.9,0.9920322]
["bitfinex-derivatives","ETHF0:USTF0",1771608572355,0.67847026,1945.3,1944.1,0.9920322]
["bitfinex-derivatives","ETHF0:USTF0",1771608572654,0.67847026,1944.9,1944.1,0.00630064]
["bitfinex-derivatives","ETHF0:USTF0",1771608572857,6.35954024,1944.8,1944.1,0.00630064]
["bitfinex-derivatives","ETHF0:USTF0",1771608573050,0.67157404,1944.7,1944.1,0.00630064]
["bitfinex-derivatives","ETHF0:USTF0",1771608575157,0.67157404,1944.7,1943.8,0.9920322]
["bitfinex-derivatives","ETHF0:USTF0",1771608576259,0.67157404,1944.7,1943.8,0.99802708]
["bitfinex-derivatives","ETHF0:USTF0",1771608578967,0.62752409,1944.6,1943.8,0.99802708]
["bitfinex-derivatives","ETHF0:USTF0",1771608580569,0.62752409,1944.6,1943.8,0.00599488]
["bitfinex-derivatives","ETHF0:USTF0",1771608581464,0.62752409,1944.6,1944.0,9.0202445]
["bitfinex-derivatives","ETHF0:USTF0",1771608582168,0.62752409,1944.6,1943.8,0.93221621]
["bitfinex-derivatives","ETHF0:USTF0",1771608582969,0.62752409,1944.6,1943.8,0.00599488]
["bitfinex-derivatives","ETHF0:USTF0",1771608584272,0.62752409,1944.6,1943.8,0.93221621]
["bitfinex-derivatives","ETHF0:USTF0",1771608587668,0.25717,1944.8,1943.8,0.93221621]
["bitfinex-derivatives","ETHF0:USTF0",1771608587669,0.82467641,1944.8,1943.8,0.93221621]
["bitfinex-derivatives","ETHF0:USTF0",1771608588775,0.56750641,1944.8,1943.8,0.93221621]
["bitfinex-derivatives","ETHF0:USTF0",1771608589476,0.56102787,1945.1,1943.8,0.93221621]
["bitfinex-derivatives","ETHF0:USTF0",1771608590580,0.82490466,1945.2,1943.8,0.93221621]
["bitfinex-derivatives","ETHF0:USTF0",1771608591877,0.25712,1945.2,1943.8,0.93221621]
["bitfinex-derivatives","ETHF0:USTF0",1771608592084,0.55595558,1945.1,1943.8,0.93221621]
["bitfinex-derivatives","ETHF0:USTF0",1771608596586,0.54442389,1944.9,1944.3,0.92622133]
["bitfinex-derivatives","ETHF0:USTF0",1771608596781,0.25717,1944.8,1943.9,0.92622133]
["bitfinex-derivatives","ETHF0:USTF0",1771608597691,0.6199711,1944.7,1943.9,0.92622133]
["bitfinex-derivatives","ETHF0:USTF0",1771608598083,0.6199711,1944.9,1943.9,0.92622133]
["bitfinex-derivatives","ETHF0:USTF0",1771608599384,0.51484762,1945.1,1943.9,0.92622133]
["bitfinex-derivatives","ETHF0:USTF0",1771608599588,6.89402772,1945.0,1943.9,0.92622133]
["bitfinex-derivatives","ETHF0:USTF0",1771608599784,0.50703802,1945.0,1943.9,0.92622133]
["bitfinex-derivatives","ETHF0:USTF0",1771608600390,0.00476987,1945.3,1944.0,0.94476796]
["bitfinex-derivatives","ETHF0:USTF0",1771608600692,0.49812625,1945.1,1944.0,0.94476796]
["bitfinex-derivatives","ETHF0:USTF0",1771608600888,0.49812625,1944.9,1944.0,0.94476796]
["bitfinex-derivatives","ETHF0:USTF0",1771608601093,0.49812625,1945.1,1944.0,0.94476796]
["bitfinex-derivatives","ETHF0:USTF0",1771608601393,6.42607843,1945.0,1944.0,0.94476796]
["bitfinex-derivatives","ETHF0:USTF0",1771608601593,0.74874786,1944.8,1944.0,0.94476796]
["bitfinex-derivatives","ETHF0:USTF0",1771608601888,6.42607843,1944.7,1944.0,0.94476796]
["bitfinex-derivatives","ETHF0:USTF0",1771608602192,0.49157786,1944.5,1943.8,0.95073374]
["bitfinex-derivatives","ETHF0:USTF0",1771608602490,0.25725,1944.2,1943.1,0.94366331]
["bitfinex-derivatives","ETHF0:USTF0",1771608602792,0.48003493,1944.0,1943.1,0.94366331]
["bitfinex-derivatives","ETHF0:USTF0",1771608602988,6.76845689,1943.9,1943.1,0.94366331]
["bitfinex-derivatives","ETHF0:USTF0",1771608603193,6.29326571,1943.8,1943.1,0.94366331]
["bitfinex-derivatives","ETHF0:USTF0",1771608603393,0.481212,1944.3,1943.1,0.94366331]
["bitfinex-derivatives","ETHF0:USTF0",1771608603587,6.30368561,1944.2,1943.1,0.94883775]
["bitfinex-derivatives","ETHF0:USTF0",1771608603788,0.00537661,1944.3,1943.3,0.94607221]
["bitfinex-derivatives","ETHF0:USTF0",1771608604193,0.73116688,1944.7,1943.3,0.94607221]
["bitfinex-derivatives","ETHF0:USTF0",1771608604487,6.30544469,1944.6,1943.4,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1771608604693,4.6871043,1945.1,1943.7,0.96004392]
["bitfinex-derivatives","ETHF0:USTF0",1771608604893,6.66415395,1945.0,1943.7,0.96004392]
["bitfinex-derivatives","ETHF0:USTF0",1771608605095,6.18903337,1944.9,1943.7,0.96004392]
["bitfinex-derivatives","ETHF0:USTF0",1771608605295,0.00399909,1944.9,1943.7,0.96004392]
["bitfinex-derivatives","ETHF0:USTF0",1771608605793,0.00399909,1944.9,1943.9,0.95940532]
["bitfinex-derivatives","ETHF0:USTF0",1771608606090,0.43646229,1945.8,1944.3,0.95740577]
["bitfinex-derivatives","ETHF0:USTF0",1771608606286,2.67550772,1945.7,1944.8,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1771608606487,1.18184682,1946.5,1944.8,6.58356]
["bitfinex-derivatives","ETHF0:USTF0",1771608606792,1.18184682,1946.3,1944.8,6.58355]
["bitfinex-derivatives","ETHF0:USTF0",1771608606990,0.00494579,1946.3,1945.0,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1771608607192,1.18679261,1946.3,1945.1,0.27596538]
["bitfinex-derivatives","ETHF0:USTF0",1771608607387,0.00494579,1946.3,1945.1,0.27596538]
["bitfinex-derivatives","ETHF0:USTF0",1771608607588,1.16307178,1946.3,1945.1,0.27596538]
["bitfinex-derivatives","ETHF0:USTF0",1771608609096,1.16307178,1946.3,1945.1,0.27596538]
["bitfinex-derivatives","ETHF0:USTF0",1771608609590,0.00494579,1946.3,1945.1,0.27596538]
["bitfinex-derivatives","ETHF0:USTF0",1771608609796,1.13941839,1946.7,1945.3,0.35234215]
["bitfinex-derivatives","ETHF0:USTF0",1771608610992,1.14604397,1946.7,1945.3,0.35234215]
["bitfinex-derivatives","ETHF0:USTF0",1771608611995,1.14575686,1946.6,1945.3,0.35234215]
["bitfinex-derivatives","ETHF0:USTF0",1771608612897,2.0722356,1946.5,1944.9,0.3068859]
["bitfinex-derivatives","ETHF0:USTF0",1771608613095,1.15436471,1946.4,1944.9,0.3068859]
["bitfinex-derivatives","ETHF0:USTF0",1771608613292,1.15436471,1946.2,1944.9,0.3068859]
["bitfinex-derivatives","ETHF0:USTF0",1771608615089,1.15402865,1946.1,1944.9,0.3068859]
["bitfinex-derivatives","ETHF0:USTF0",1771608616797,1.15740839,1946.4,1945.1,0.27240524]
["bitfinex-derivatives","ETHF0:USTF0",1771608621305,1.15740839,1946.4,1945.2,0.24523537]
["bitfinex-derivatives","ETHF0:USTF0",1771608621702,1.15755773,1946.6,1945.4,0.23713404]
["bitfinex-derivatives","ETHF0:USTF0",1771608622905,1.15570514,1946.5,1945.4,0.23713404]
["bitfinex-derivatives","ETHF0:USTF0",1771608623205,1.15570514,1946.4,1945.4,0.23713404]
["bitfinex-derivatives","ETHF0:USTF0",1771608623797,1.15628244,1946.3,1945.2,0.22584792]
["bitfinex-derivatives","ETHF0:USTF0",1771608624094,1.15628244,1946.2,1945.2,0.22584792]
["bitfinex-derivatives","ETHF0:USTF0",1771608624905,1.17074405,1946.4,1945.3,0.19004092]
["bitfinex-derivatives","ETHF0:USTF0",1771608626805,1.17219483,1946.6,1945.7,0.17343703]
["bitfinex-derivatives","ETHF0:USTF0",1771608627105,1.17882041,1946.7,1945.7,0.17343703]
["bitfinex-derivatives","ETHF0:USTF0",1771608629204,1.17882041,1946.7,1945.9,0.21384734]
["bitfinex-derivatives","ETHF0:USTF0",1771608629205,0.00662558,1946.7,1945.9,0.21384734]
["bitfinex-derivatives","ETHF0:USTF0",1771608629999,1.14517665,1946.9,1945.9,0.21384734]
["bitfinex-derivatives","ETHF0:USTF0",1771608630706,1.14392288,1947.1,1946.1,0.20958175]
["bitfinex-derivatives","ETHF0:USTF0",1771608630901,1.14917897,1947.1,1946.1,0.20958175]
["bitfinex-derivatives","ETHF0:USTF0",1771608632307,0.00525609,1947.1,1946.5,0.19535813]
["bitfinex-derivatives","ETHF0:USTF0",1771608632508,0.00525609,1947.1,1946.5,0.19991153]
["bitfinex-derivatives","ETHF0:USTF0",1771608633506,1.15064512,1947.7,1946.7,0.17115576]
["bitfinex-derivatives","ETHF0:USTF0",1771608634608,1.15513385,1947.7,1946.7,0.17115576]
["bitfinex-derivatives","ETHF0:USTF0",1771608635110,1.15513385,1947.7,1946.9,0.13909774]
["bitfinex-derivatives","ETHF0:USTF0",1771608635310,0.00448873,1947.7,1946.9,0.13909774]
["bitfinex-derivatives","ETHF0:USTF0",1771608635513,1.1633457,1948.2,1947.1,0.13803752]
["bitfinex-derivatives","ETHF0:USTF0",1771608636209,1.02869459,1948.9,1947.0,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1771608636210,1.1633457,1948.8,1947.5,0.13140282]
["bitfinex-derivatives","ETHF0:USTF0",1771608636608,1.16997215,1948.8,1947.5,0.13140282]
["bitfinex-derivatives","ETHF0:USTF0",1771608637811,1.22187303,1948.6,1947.5,0.13140282]
["bitfinex-derivatives","ETHF0:USTF0",1771608638211,1.22187303,1948.6,1947.0,0.11219081]
["bitfinex-derivatives","ETHF0:USTF0",1771608638514,1.22187303,1948.2,1947.0,0.11219081]
["bitfinex-derivatives","ETHF0:USTF0",1771608642430,1.22187303,1948.2,1946.6,0.06138465]
["bitfinex-derivatives","ETHF0:USTF0",1771608642923,1.22187303,1948.0,1946.6,0.06138465]
["bitfinex-derivatives","ETHF0:USTF0",1771608645226,1.22187303,1948.0,1946.8,0.04051081]
["bitfinex-derivatives","ETHF0:USTF0",1771608645417,1.22187303,1948.0,1947.0,0.0394843]
["bitfinex-derivatives","ETHF0:USTF0",1771608645620,1.22187303,1948.2,1947.2,0.03306022]
["bitfinex-derivatives","ETHF0:USTF0",1771608645821,0.00662645,1948.8,1947.2,0.03306022]
["bitfinex-derivatives","ETHF0:USTF0",1771608645822,1.22187303,1948.7,1947.6,0.03306022]
["bitfinex-derivatives","ETHF0:USTF0",1771608646533,1.22187303,1948.7,1947.8,0.0217752]
["bitfinex-derivatives","ETHF0:USTF0",1771608647423,1.22187303,1948.7,1947.3,5.6603051]
["bitfinex-derivatives","ETHF0:USTF0",1771608647424,1.47853303,1948.7,1947.4,0.01437734]
["bitfinex-derivatives","ETHF0:USTF0",1771608649023,1.22187303,1948.4,1946.7,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1771608649330,1.22187303,1948.4,1946.8,5.8920604]
["bitfinex-derivatives","ETHF0:USTF0",1771608649627,1.22187303,1948.4,1946.9,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1771608650527,1.22187303,1948.2,1946.9,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1771608651429,0.25671,1948.3,1946.4,6.32121]
["bitfinex-derivatives","ETHF0:USTF0",1771608651430,1.22187303,1948.0,1946.4,2.78835475]
["bitfinex-derivatives","ETHF0:USTF0",1771608652131,1.22187303,1948.0,1946.6,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1771608653623,1.22187303,1948.0,1946.7,2.53141475]
["bitfinex-derivatives","ETHF0:USTF0",1771608653925,5.15,1948.3,1946.6,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1771608653926,1.22187303,1948.3,1947.2,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1771608655433,1.47858303,1948.3,1946.7,2.78831475]
["bitfinex-derivatives","ETHF0:USTF0",1771608655733,1.47858303,1948.3,1947.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771608657634,1.22187303,1948.3,1947.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771608657835,1.22187303,1948.3,1947.3,2.78825475]
["bitfinex-derivatives","ETHF0:USTF0",1771608658036,1.22849948,1948.8,1947.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1771608658933,1.22849948,1948.8,1947.2,0.26684]
["bitfinex-derivatives","ETHF0:USTF0",1771608659127,1.22849948,1948.8,1947.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1771608662332,1.22187303,1948.6,1947.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1771608663733,1.22187303,1948.4,1947.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771608663933,1.22187303,1948.2,1947.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771608667035,7.93812475,1948.4,1947.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771608667036,1.20861002,1948.0,1947.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771608667745,1.20403263,1947.8,1946.5,0.0045534]
["bitfinex-derivatives","ETHF0:USTF0",1771608667947,1.20403263,1947.6,1946.5,0.0045534]
["bitfinex-derivatives","ETHF0:USTF0",1771608668945,1.20569638,1947.4,1946.5,0.0045534]
["bitfinex-derivatives","ETHF0:USTF0",1771608669241,1.21164138,1947.4,1946.5,0.0045534]
["bitfinex-derivatives","ETHF0:USTF0",1771608670045,1.21164138,1947.4,1946.5,0.2614834]
["bitfinex-derivatives","ETHF0:USTF0",1771608674350,1.21164138,1947.4,1946.7,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1771608674544,0.005945,1947.4,1946.7,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1771608675446,1.20794758,1947.4,1946.5,0.0045534]
["bitfinex-derivatives","ETHF0:USTF0",1771608676051,1.20243501,1947.2,1946.5,0.0045534]
["bitfinex-derivatives","ETHF0:USTF0",1771608678248,1.21146306,1947.4,1946.5,0.2614934]
["bitfinex-derivatives","ETHF0:USTF0",1771608681849,1.21146306,1947.4,1946.5,0.0045534]
["bitfinex-derivatives","ETHF0:USTF0",1771608683451,1.46830306,1947.4,1946.5,0.0045534]
["bitfinex-derivatives","ETHF0:USTF0",1771608683958,1.46830306,1947.4,1945.8,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1771608684844,1.46830306,1947.4,1946.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1771608685050,1.46830306,1947.4,1946.1,0.26200575]
["bitfinex-derivatives","ETHF0:USTF0",1771608686556,1.46830306,1947.4,1946.1,0.00500575]
["bitfinex-derivatives","ETHF0:USTF0",1771608686757,1.46285233,1947.2,1946.1,0.00500575]
["bitfinex-derivatives","ETHF0:USTF0",1771608688359,1.20641459,1946.9,1945.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1771608688556,1.20685938,1946.7,1945.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1771608689260,1.20685938,1946.7,1945.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1771608689760,1.20685938,1946.7,1945.2,0.00605102]
["bitfinex-derivatives","ETHF0:USTF0",1771608690860,1.20685938,1946.7,1945.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1771608693564,1.20368455,1946.5,1945.2,0.00605102]
["bitfinex-derivatives","ETHF0:USTF0",1771608696562,1.20368455,1946.5,1945.2,0.26316102]
["bitfinex-derivatives","ETHF0:USTF0",1771608697563,6.32256,1946.0,1945.2,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771608697763,6.32161,1946.3,1944.4,0.87267375]
["bitfinex-derivatives","ETHF0:USTF0",1771608697764,0.99611461,1945.5,1944.4,0.87267375]
["bitfinex-derivatives","ETHF0:USTF0",1771608698067,2.78847475,1945.7,1943.8,7.9960033]
["bitfinex-derivatives","ETHF0:USTF0",1771608698068,0.99611461,1945.3,1943.8,0.87267375]
["bitfinex-derivatives","ETHF0:USTF0",1771608698458,1.25323461,1945.2,1943.8,0.87267375]
["bitfinex-derivatives","ETHF0:USTF0",1771608698667,0.99611461,1945.1,1943.8,0.87712741]
["bitfinex-derivatives","ETHF0:USTF0",1771608701062,0.99611461,1945.1,1944.0,1.00212513]
["bitfinex-derivatives","ETHF0:USTF0",1771608706666,0.99611461,1945.1,1944.1,0.9779356]
["bitfinex-derivatives","ETHF0:USTF0",1771608707362,0.99611461,1945.1,1944.3,0.97320641]
["bitfinex-derivatives","ETHF0:USTF0",1771608707562,0.00588307,1945.2,1944.3,0.97320641]
["bitfinex-derivatives","ETHF0:USTF0",1771608707764,0.00588307,1945.2,1944.5,0.96767858]
["bitfinex-derivatives","ETHF0:USTF0",1771608707964,4.11180762,1946.2,1944.7,0.96767858]
["bitfinex-derivatives","ETHF0:USTF0",1771608707965,0.99611461,1945.5,1944.7,0.96767858]
["bitfinex-derivatives","ETHF0:USTF0",1771608708370,0.99611461,1945.5,1944.4,0.95132626]
["bitfinex-derivatives","ETHF0:USTF0",1771608708968,1.0005943,1945.5,1944.4,0.95132626]
["bitfinex-derivatives","ETHF0:USTF0",1771608709169,1.0005943,1945.5,1944.6,0.94702332]
["bitfinex-derivatives","ETHF0:USTF0",1771608709872,1.0005943,1945.5,1944.8,0.94161649]
["bitfinex-derivatives","ETHF0:USTF0",1771608710171,0.00447969,1945.5,1944.8,0.94161649]
["bitfinex-derivatives","ETHF0:USTF0",1771608710370,0.99611461,1945.7,1944.8,0.94161649]
["bitfinex-derivatives","ETHF0:USTF0",1771608711269,1.00112982,1945.7,1944.8,0.94161649]
["bitfinex-derivatives","ETHF0:USTF0",1771608712373,1.00112982,1945.7,1944.8,0.70555114]
["bitfinex-derivatives","ETHF0:USTF0",1771608719376,1.00112982,1945.7,1945.1,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1771608719576,0.99611461,1945.9,1945.2,0.6795049]
["bitfinex-derivatives","ETHF0:USTF0",1771608720476,0.99611461,1945.9,1944.9,0.67136271]
["bitfinex-derivatives","ETHF0:USTF0",1771608720773,1.0019236,1945.9,1945.2,0.67224407]
["bitfinex-derivatives","ETHF0:USTF0",1771608721189,1.0019236,1945.9,1945.2,0.00502874]
["bitfinex-derivatives","ETHF0:USTF0",1771608721481,1.0019236,1945.9,1944.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1771608721482,1.0019236,1945.9,1944.6,0.67224407]
["bitfinex-derivatives","ETHF0:USTF0",1771608721779,1.0019236,1945.9,1944.8,0.66708308]
["bitfinex-derivatives","ETHF0:USTF0",1771608722278,1.0019236,1945.9,1944.8,0.6717865]
["bitfinex-derivatives","ETHF0:USTF0",1771608722480,1.0019236,1945.9,1945.0,0.65907781]
["bitfinex-derivatives","ETHF0:USTF0",1771608723379,1.0019236,1945.9,1944.9,0.91210008]
["bitfinex-derivatives","ETHF0:USTF0",1771608724180,1.0019236,1945.9,1945.0,0.64981997]
["bitfinex-derivatives","ETHF0:USTF0",1771608724679,0.99611461,1946.1,1945.4,0.64393663]
["bitfinex-derivatives","ETHF0:USTF0",1771608725275,0.99611461,1946.1,1945.6,0.64393663]
["bitfinex-derivatives","ETHF0:USTF0",1771608725681,0.00446532,1946.1,1945.6,0.64393663]
["bitfinex-derivatives","ETHF0:USTF0",1771608725877,0.99611461,1946.5,1945.8,0.63917813]
["bitfinex-derivatives","ETHF0:USTF0",1771608726681,0.99611461,1946.5,1945.7,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1771608726880,1.00211786,1946.5,1945.8,0.65045985]
["bitfinex-derivatives","ETHF0:USTF0",1771608727279,0.00600325,1946.5,1945.8,0.65045985]
["bitfinex-derivatives","ETHF0:USTF0",1771608727484,0.98461057,1947.5,1946.0,0.64399771]
["bitfinex-derivatives","ETHF0:USTF0",1771608727783,0.98461057,1947.5,1946.2,0.64399771]
["bitfinex-derivatives","ETHF0:USTF0",1771608728677,0.99109989,1947.5,1946.2,0.64937326]
["bitfinex-derivatives","ETHF0:USTF0",1771608732685,0.25693,1946.7,1945.0,7.81168384]
["bitfinex-derivatives","ETHF0:USTF0",1771608732983,0.98461057,1946.8,1945.1,0.87268384]
["bitfinex-derivatives","ETHF0:USTF0",1771608732984,0.98461057,1946.2,1945.1,0.87268384]
["bitfinex-derivatives","ETHF0:USTF0",1771608733185,0.98461057,1946.2,1945.3,0.87268384]
["bitfinex-derivatives","ETHF0:USTF0",1771608733684,0.98461057,1946.2,1945.3,0.87878863]
["bitfinex-derivatives","ETHF0:USTF0",1771608739187,0.98461057,1946.2,1945.3,0.00610479]
["bitfinex-derivatives","ETHF0:USTF0",1771608739584,0.98461057,1946.2,1945.3,0.88992762]
["bitfinex-derivatives","ETHF0:USTF0",1771608740483,0.98461057,1947.2,1945.5,0.88485497]
["bitfinex-derivatives","ETHF0:USTF0",1771608740690,0.98461057,1947.0,1945.5,0.88485497]
["bitfinex-derivatives","ETHF0:USTF0",1771608741691,0.98461057,1947.0,1945.7,0.8756468]
["bitfinex-derivatives","ETHF0:USTF0",1771608742986,6.31831,1947.4,1945.5,0.87867705]
["bitfinex-derivatives","ETHF0:USTF0",1771608742987,0.98461057,1946.8,1945.5,0.87867705]
["bitfinex-derivatives","ETHF0:USTF0",1771608744084,0.98461057,1946.8,1945.3,0.87981212]
["bitfinex-derivatives","ETHF0:USTF0",1771608744282,0.98461057,1946.6,1945.3,0.87981212]
["bitfinex-derivatives","ETHF0:USTF0",1771608745090,0.98461057,1946.6,1945.5,0.85691884]
["bitfinex-derivatives","ETHF0:USTF0",1771608747590,0.98461057,1946.6,1945.3,0.8449368]
["bitfinex-derivatives","ETHF0:USTF0",1771608748291,0.98461057,1946.4,1945.3,0.8449368]
["bitfinex-derivatives","ETHF0:USTF0",1771608748489,0.98461057,1946.4,1945.3,0.00610479]
["bitfinex-derivatives","ETHF0:USTF0",1771608748894,0.98461057,1946.2,1945.3,0.00610479]
["bitfinex-derivatives","ETHF0:USTF0",1771608749597,0.98461057,1946.0,1944.9,0.84271074]
["bitfinex-derivatives","ETHF0:USTF0",1771608750201,0.98461057,1946.0,1944.5,0.84465094]
["bitfinex-derivatives","ETHF0:USTF0",1771608750490,0.98461057,1945.6,1944.5,0.84465094]
["bitfinex-derivatives","ETHF0:USTF0",1771608750695,0.99048605,1945.6,1944.5,0.85110163]
["bitfinex-derivatives","ETHF0:USTF0",1771608750898,0.99048605,1945.6,1944.5,0.00645069]
["bitfinex-derivatives","ETHF0:USTF0",1771608751392,0.99048605,1945.6,1944.5,0.83794066]
["bitfinex-derivatives","ETHF0:USTF0",1771608754301,0.99048605,1945.6,1944.5,0.00645069]
["bitfinex-derivatives","ETHF0:USTF0",1771608754596,0.99048605,1945.6,1944.5,0.83854697]
["bitfinex-derivatives","ETHF0:USTF0",1771608756289,0.99048605,1945.6,1944.7,0.82311843]
["bitfinex-derivatives","ETHF0:USTF0",1771608757401,0.99048605,1945.6,1944.9,0.82082983]
["bitfinex-derivatives","ETHF0:USTF0",1771608757402,0.00587548,1945.6,1944.9,0.82082983]
["bitfinex-derivatives","ETHF0:USTF0",1771608757997,0.88228425,1946.3,1944.9,0.82082983]
["bitfinex-derivatives","ETHF0:USTF0",1771608758193,0.88228425,1946.3,1945.1,0.82002188]
["bitfinex-derivatives","ETHF0:USTF0",1771608758396,0.88228425,1946.1,1945.1,0.82002188]
["bitfinex-derivatives","ETHF0:USTF0",1771608758996,0.88699258,1946.1,1945.3,0.80702335]
["bitfinex-derivatives","ETHF0:USTF0",1771608760799,0.88699258,1946.1,1945.1,0.80407392]
["bitfinex-derivatives","ETHF0:USTF0",1771608762302,0.88699258,1946.1,1945.2,0.79924892]
["bitfinex-derivatives","ETHF0:USTF0",1771608762698,0.00470833,1946.1,1945.2,0.79924892]
["bitfinex-derivatives","ETHF0:USTF0",1771608763096,0.88699258,1946.1,1945.2,0.79924892]
["bitfinex-derivatives","ETHF0:USTF0",1771608763998,0.88699258,1946.1,1944.8,0.75679951]
["bitfinex-derivatives","ETHF0:USTF0",1771608764203,0.88699258,1946.1,1945.0,0.75679951]
["bitfinex-derivatives","ETHF0:USTF0",1771608766005,0.88228425,1945.9,1945.0,0.75679951]
["bitfinex-derivatives","ETHF0:USTF0",1771608770708,0.88228425,1945.9,1944.8,0.74139571]
["bitfinex-derivatives","ETHF0:USTF0",1771608771201,0.88228425,1945.9,1944.5,0.00645069]
["bitfinex-derivatives","ETHF0:USTF0",1771608771202,0.25706,1945.6,1944.6,0.74139571]
["bitfinex-derivatives","ETHF0:USTF0",1771608771407,0.88228425,1945.5,1944.6,0.74139571]
["bitfinex-derivatives","ETHF0:USTF0",1771608771600,0.88228425,1945.5,1944.7,0.73669973]
["bitfinex-derivatives","ETHF0:USTF0",1771608772300,0.88228425,1945.7,1944.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1771608772503,0.88228425,1945.7,1944.9,0.73669973]
["bitfinex-derivatives","ETHF0:USTF0",1771608774399,0.88228425,1946.0,1945.1,0.73375575]
["bitfinex-derivatives","ETHF0:USTF0",1771608775005,0.00470833,1946.1,1945.1,0.73375575]
["bitfinex-derivatives","ETHF0:USTF0",1771608775202,0.88699258,1946.1,1945.1,0.73375575]
["bitfinex-derivatives","ETHF0:USTF0",1771608777508,0.00470833,1946.1,1945.5,0.70041697]
["bitfinex-derivatives","ETHF0:USTF0",1771608780204,0.88699258,1946.1,1945.5,0.70041697]
["bitfinex-derivatives","ETHF0:USTF0",1771608780507,0.00470833,1946.1,1945.5,0.70041697]
["bitfinex-derivatives","ETHF0:USTF0",1771608780905,0.88228425,1946.7,1945.7,0.65728904]
["bitfinex-derivatives","ETHF0:USTF0",1771608781312,0.88228425,1946.7,1945.8,0.65728904]
["bitfinex-derivatives","ETHF0:USTF0",1771608781606,0.88228425,1946.7,1946.0,0.65668784]
["bitfinex-derivatives","ETHF0:USTF0",1771608782009,0.88718772,1946.7,1946.0,0.66333909]
["bitfinex-derivatives","ETHF0:USTF0",1771608782506,9.37709641,1947.6,1946.2,0.65268971]
["bitfinex-derivatives","ETHF0:USTF0",1771608782507,0.88228425,1947.1,1946.2,0.65268971]
["bitfinex-derivatives","ETHF0:USTF0",1771608783208,5.1933226,1947.7,1946.6,0.64878256]
["bitfinex-derivatives","ETHF0:USTF0",1771608783209,0.88228425,1947.7,1946.6,0.64878256]
["bitfinex-derivatives","ETHF0:USTF0",1771608783603,0.88690499,1947.7,1946.5,0.64462787]
["bitfinex-derivatives","ETHF0:USTF0",1771608783803,0.88228425,1947.6,1946.5,0.64462787]
["bitfinex-derivatives","ETHF0:USTF0",1771608787510,0.88228425,1947.6,1946.7,0.63877836]
["bitfinex-derivatives","ETHF0:USTF0",1771608787714,0.88228425,1947.6,1946.9,0.63928895]
["bitfinex-derivatives","ETHF0:USTF0",1771608788603,0.88228425,1947.6,1946.7,0.62070943]
["bitfinex-derivatives","ETHF0:USTF0",1771608789504,0.88228425,1947.6,1946.8,0.62012012]
["bitfinex-derivatives","ETHF0:USTF0",1771608792411,0.88228425,1947.6,1946.6,0.59691754]
["bitfinex-derivatives","ETHF0:USTF0",1771608795618,0.86361603,1947.4,1946.3,0.5816071]
["bitfinex-derivatives","ETHF0:USTF0",1771608795822,0.86361603,1947.2,1946.1,0.5816071]
["bitfinex-derivatives","ETHF0:USTF0",1771608796522,0.86361603,1946.8,1946.0,0.00665125]
["bitfinex-derivatives","ETHF0:USTF0",1771608798020,0.86361603,1946.8,1946.0,0.58784416]
["bitfinex-derivatives","ETHF0:USTF0",1771608799222,2.79383908,1947.4,1946.0,0.58784416]
["bitfinex-derivatives","ETHF0:USTF0",1771608799223,0.86361603,1947.0,1946.0,0.58784416]
["bitfinex-derivatives","ETHF0:USTF0",1771608799620,0.86361603,1947.0,1946.2,0.59129878]
["bitfinex-derivatives","ETHF0:USTF0",1771608799819,0.86361603,1947.0,1946.0,0.59795003]
["bitfinex-derivatives","ETHF0:USTF0",1771608801921,0.86361603,1947.0,1946.1,0.57418849]
["bitfinex-derivatives","ETHF0:USTF0",1771608802622,0.86361603,1947.0,1946.3,0.57595802]
["bitfinex-derivatives","ETHF0:USTF0",1771608803122,0.86361603,1947.6,1946.3,0.57595802]
["bitfinex-derivatives","ETHF0:USTF0",1771608803726,0.86361603,1947.6,1946.5,0.56789281]
["bitfinex-derivatives","ETHF0:USTF0",1771608805529,0.86361603,1947.6,1946.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1771608806026,0.86361603,1947.2,1946.1,0.55978767]
["bitfinex-derivatives","ETHF0:USTF0",1771608806728,0.86361603,1947.1,1946.1,0.55978767]
["bitfinex-derivatives","ETHF0:USTF0",1771608808525,0.86361603,1947.1,1946.3,0.54596085]
["bitfinex-derivatives","ETHF0:USTF0",1771608809126,0.86361603,1947.1,1946.2,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1771608809426,0.86361603,1947.1,1946.3,0.54168811]
["bitfinex-derivatives","ETHF0:USTF0",1771608814936,0.86361603,1947.3,1946.5,0.52780862]
["bitfinex-derivatives","ETHF0:USTF0",1771608816129,0.86361603,1947.3,1946.7,0.52823254]
["bitfinex-derivatives","ETHF0:USTF0",1771608816334,0.86361603,1947.6,1946.7,0.52823254]
["bitfinex-derivatives","ETHF0:USTF0",1771608818135,0.86361603,1947.6,1946.6,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1771608818436,0.86361603,1947.6,1946.5,0.52451089]
["bitfinex-derivatives","ETHF0:USTF0",1771608819352,0.86361603,1947.6,1946.7,0.519689]
["bitfinex-derivatives","ETHF0:USTF0",1771608819645,0.00462074,1947.7,1946.8,0.52007484]
["bitfinex-derivatives","ETHF0:USTF0",1771608819843,0.00462074,1947.7,1947.0,0.52007484]
["bitfinex-derivatives","ETHF0:USTF0",1771608820939,0.79731356,1948.0,1947.2,0.51977555]
["bitfinex-derivatives","ETHF0:USTF0",1771608821140,0.79731356,1948.0,1947.3,0.51977555]
["bitfinex-derivatives","ETHF0:USTF0",1771608821951,0.00388707,1948.0,1947.3,0.51977555]
["bitfinex-derivatives","ETHF0:USTF0",1771608822448,0.79731356,1948.4,1947.5,0.52016548]
["bitfinex-derivatives","ETHF0:USTF0",1771608823452,0.80160629,1948.4,1947.5,0.52383398]
["bitfinex-derivatives","ETHF0:USTF0",1771608823857,0.00429273,1948.4,1947.5,0.52383398]
["bitfinex-derivatives","ETHF0:USTF0",1771608824050,0.80160629,1948.4,1947.5,0.52383398]
["bitfinex-derivatives","ETHF0:USTF0",1771608825452,0.80160629,1948.4,1947.7,0.51123965]
["bitfinex-derivatives","ETHF0:USTF0",1771608827450,0.00429273,1948.4,1947.7,0.51123965]
["bitfinex-derivatives","ETHF0:USTF0",1771608828446,0.80160629,1948.4,1947.7,0.51123965]
["bitfinex-derivatives","ETHF0:USTF0",1771608828852,0.80160629,1948.4,1947.5,0.5066131]
["bitfinex-derivatives","ETHF0:USTF0",1771608829255,0.80160629,1948.4,1947.6,0.5029446]
["bitfinex-derivatives","ETHF0:USTF0",1771608829451,0.80160629,1948.4,1947.6,0.50298858]
["bitfinex-derivatives","ETHF0:USTF0",1771608831451,0.80160629,1948.4,1947.8,0.50463049]
["bitfinex-derivatives","ETHF0:USTF0",1771608834053,0.80160629,1948.4,1947.5,0.49473831]
["bitfinex-derivatives","ETHF0:USTF0",1771608837953,0.80160629,1948.4,1947.5,0.0036685]
["bitfinex-derivatives","ETHF0:USTF0",1771608838158,0.79731356,1948.3,1947.1,0.47965959]
["bitfinex-derivatives","ETHF0:USTF0",1771608838861,0.79731356,1947.8,1946.6,5.35834991]
["bitfinex-derivatives","ETHF0:USTF0",1771608839157,0.79731356,1947.8,1945.7,6.32349]
["bitfinex-derivatives","ETHF0:USTF0",1771608839158,0.79731356,1947.4,1946.2,0.48865309]
["bitfinex-derivatives","ETHF0:USTF0",1771608840250,0.79731356,1947.4,1946.2,0.49462692]
["bitfinex-derivatives","ETHF0:USTF0",1771608840556,0.79731356,1947.4,1946.5,0.51104105]
["bitfinex-derivatives","ETHF0:USTF0",1771608842253,0.79731356,1948.3,1946.7,0.51159414]
["bitfinex-derivatives","ETHF0:USTF0",1771608843060,0.79731356,1948.3,1946.9,0.5472053]
["bitfinex-derivatives","ETHF0:USTF0",1771608843856,0.79731356,1948.3,1947.1,0.54749424]
["bitfinex-derivatives","ETHF0:USTF0",1771608844263,0.79731356,1948.3,1947.3,0.54749424]
["bitfinex-derivatives","ETHF0:USTF0",1771608846261,0.79731356,1948.3,1946.2,17.01985639]
["bitfinex-derivatives","ETHF0:USTF0",1771608846565,0.8306905,1948.1,1946.8,0.55984731]
["bitfinex-derivatives","ETHF0:USTF0",1771608847460,0.8306905,1948.1,1947.0,0.57819562]
["bitfinex-derivatives","ETHF0:USTF0",1771608847860,0.8306905,1948.1,1946.9,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1771608848061,0.8306905,1948.1,1946.9,0.8351718]
["bitfinex-derivatives","ETHF0:USTF0",1771608849563,0.8306905,1948.1,1947.0,0.56189853]
["bitfinex-derivatives","ETHF0:USTF0",1771608851065,0.8306905,1948.1,1947.2,0.5705008]
["bitfinex-derivatives","ETHF0:USTF0",1771608852361,0.8306905,1948.1,1947.4,0.57078544]
["bitfinex-derivatives","ETHF0:USTF0",1771608852962,0.86139307,1948.3,1947.4,0.57078544]
["bitfinex-derivatives","ETHF0:USTF0",1771608855567,0.86139307,1948.3,1947.2,0.57575971]
["bitfinex-derivatives","ETHF0:USTF0",1771608855874,0.86139307,1948.1,1946.9,0.57368831]
["bitfinex-derivatives","ETHF0:USTF0",1771608858673,0.86139307,1948.1,1947.1,0.57303382]
["bitfinex-derivatives","ETHF0:USTF0",1771608859369,0.86139307,1948.1,1947.3,0.57103454]
["bitfinex-derivatives","ETHF0:USTF0",1771608860374,0.86139307,1948.1,1947.2,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1771608861274,0.86139307,1948.1,1947.1,0.56869152]
["bitfinex-derivatives","ETHF0:USTF0",1771608866073,0.86139307,1947.8,1946.8,0.55128313]
["bitfinex-derivatives","ETHF0:USTF0",1771608867178,0.86139307,1947.6,1946.4,0.54874033]
["bitfinex-derivatives","ETHF0:USTF0",1771608868374,0.86139307,1947.6,1946.6,0.5466178]
["bitfinex-derivatives","ETHF0:USTF0",1771608873581,0.86139307,1947.2,1946.4,0.53647488]
["bitfinex-derivatives","ETHF0:USTF0",1771608875584,0.86139307,1947.2,1946.2,0.53647404]
["bitfinex-derivatives","ETHF0:USTF0",1771608875883,0.86139307,1947.0,1946.2,0.53647404]
["bitfinex-derivatives","ETHF0:USTF0",1771608876184,0.86592371,1947.0,1946.2,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1771608876780,0.86592371,1947.0,1946.2,0.54709543]
["bitfinex-derivatives","ETHF0:USTF0",1771608877675,0.00453064,1947.0,1946.2,0.54709543]
["bitfinex-derivatives","ETHF0:USTF0",1771608877881,0.00453064,1947.0,1946.4,0.53758492]
["bitfinex-derivatives","ETHF0:USTF0",1771608878084,0.77423138,1947.2,1946.4,0.53758492]
["bitfinex-derivatives","ETHF0:USTF0",1771608878582,0.77423138,1947.8,1946.6,0.5392225]
["bitfinex-derivatives","ETHF0:USTF0",1771608879084,0.77848746,1947.8,1946.6,0.5392225]
["bitfinex-derivatives","ETHF0:USTF0",1771608883881,0.77423138,1947.7,1946.6,0.5392225]
["bitfinex-derivatives","ETHF0:USTF0",1771608885689,0.77423138,1947.6,1946.6,0.51430379]
["bitfinex-derivatives","ETHF0:USTF0",1771608887384,0.77423138,1947.6,1946.8,0.51295922]
["bitfinex-derivatives","ETHF0:USTF0",1771608888479,0.77423138,1947.6,1947.0,0.50338011]
["bitfinex-derivatives","ETHF0:USTF0",1771608888683,0.00425608,1947.8,1947.2,0.50197918]
["bitfinex-derivatives","ETHF0:USTF0",1771608890082,0.77423138,1948.1,1947.2,0.50197918]
["bitfinex-derivatives","ETHF0:USTF0",1771608890981,0.77811865,1948.1,1947.2,0.50197918]
["bitfinex-derivatives","ETHF0:USTF0",1771608894098,0.77811865,1948.1,1947.4,0.48612636]
["bitfinex-derivatives","ETHF0:USTF0",1771608897593,0.77811865,1948.1,1947.0,0.47637954]
["bitfinex-derivatives","ETHF0:USTF0",1771608898096,0.77811865,1948.1,1947.1,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1771608898296,0.77811865,1948.1,1947.2,0.47511595]
["bitfinex-derivatives","ETHF0:USTF0",1771608900796,0.77423138,1948.8,1947.6,0.48820635]
["bitfinex-derivatives","ETHF0:USTF0",1771608901191,0.77423138,1948.8,1947.9,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1771608901395,1.02869459,1948.9,1948.2,0.48820635]
["bitfinex-derivatives","ETHF0:USTF0",1771608901794,1.03327774,1948.9,1948.2,0.49255699]
["bitfinex-derivatives","ETHF0:USTF0",1771608902303,0.77423138,1950.0,1948.7,0.17752716]
["bitfinex-derivatives","ETHF0:USTF0",1771608902504,0.77423138,1950.0,1948.8,0.18646022]
["bitfinex-derivatives","ETHF0:USTF0",1771608903001,0.77423138,1950.0,1948.9,0.18551077]
["bitfinex-derivatives","ETHF0:USTF0",1771608903201,0.77785086,1950.0,1948.9,0.18551077]
["bitfinex-derivatives","ETHF0:USTF0",1771608903403,0.77785086,1950.0,1949.0,0.18551077]
["bitfinex-derivatives","ETHF0:USTF0",1771608905310,0.77423138,1949.3,1948.2,0.18325242]
["bitfinex-derivatives","ETHF0:USTF0",1771608905499,0.77423138,1949.1,1948.2,0.00435064]
["bitfinex-derivatives","ETHF0:USTF0",1771608906198,0.77423138,1949.1,1948.2,0.18072256]
["bitfinex-derivatives","ETHF0:USTF0",1771608906795,0.79628665,1949.3,1948.4,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1771608907001,0.79628665,1949.3,1948.5,0.16348803]
["bitfinex-derivatives","ETHF0:USTF0",1771608907706,0.79628665,1949.3,1948.2,0.00435064]
["bitfinex-derivatives","ETHF0:USTF0",1771608907908,0.79628665,1949.3,1948.2,0.16527795]
["bitfinex-derivatives","ETHF0:USTF0",1771608908402,0.82087886,1949.1,1948.2,0.00435064]
["bitfinex-derivatives","ETHF0:USTF0",1771608909705,0.82087886,1949.1,1948.2,0.1736324]
["bitfinex-derivatives","ETHF0:USTF0",1771608910708,0.82087886,1949.1,1948.3,0.18257907]
["bitfinex-derivatives","ETHF0:USTF0",1771608911704,0.82087886,1949.1,1948.2,0.00435064]
["bitfinex-derivatives","ETHF0:USTF0",1771608912100,0.82087886,1949.1,1948.2,0.18592966]
["bitfinex-derivatives","ETHF0:USTF0",1771608913099,0.82087886,1949.3,1948.2,0.18592966]
["bitfinex-derivatives","ETHF0:USTF0",1771608913303,0.82087886,1949.9,1948.4,0.18645668]
["bitfinex-derivatives","ETHF0:USTF0",1771608913500,0.82087886,1949.9,1948.6,0.18645668]
["bitfinex-derivatives","ETHF0:USTF0",1771608914309,0.82087886,1949.6,1948.4,0.18547638]
["bitfinex-derivatives","ETHF0:USTF0",1771608915204,0.82087886,1949.4,1948.4,0.18547638]
["bitfinex-derivatives","ETHF0:USTF0",1771608917711,0.82087886,1949.4,1948.5,0.17583687]
["bitfinex-derivatives","ETHF0:USTF0",1771608918607,0.82087886,1949.4,1948.4,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1771608918806,0.82087886,1949.4,1948.2,0.00435064]
["bitfinex-derivatives","ETHF0:USTF0",1771608919113,0.82087886,1949.2,1948.2,0.00435064]
["bitfinex-derivatives","ETHF0:USTF0",1771608919612,0.82087886,1949.2,1948.2,0.18120415]
["bitfinex-derivatives","ETHF0:USTF0",1771608921413,0.82087886,1949.2,1948.2,0.00435064]
["bitfinex-derivatives","ETHF0:USTF0",1771608921715,0.82087886,1949.0,1948.2,0.00435064]
["bitfinex-derivatives","ETHF0:USTF0",1771608922312,0.82087886,1948.8,1947.7,0.17700807]
["bitfinex-derivatives","ETHF0:USTF0",1771608923316,0.82087886,1948.8,1947.7,0.1816205]
["bitfinex-derivatives","ETHF0:USTF0",1771608923518,0.82087886,1948.6,1947.7,0.00461243]
["bitfinex-derivatives","ETHF0:USTF0",1771608923714,0.82496925,1948.6,1947.7,0.00461243]
["bitfinex-derivatives","ETHF0:USTF0",1771608924619,0.82087886,1948.4,1947.7,0.00461243]
["bitfinex-derivatives","ETHF0:USTF0",1771608925112,0.82087886,1948.4,1947.4,0.18947142]
["bitfinex-derivatives","ETHF0:USTF0",1771608926015,0.82087886,1948.4,1947.4,0.00563669]
["bitfinex-derivatives","ETHF0:USTF0",1771608926721,0.82087886,1948.2,1947.4,0.00563669]
["bitfinex-derivatives","ETHF0:USTF0",1771608927115,0.82087886,1948.2,1947.1,0.19378576]
["bitfinex-derivatives","ETHF0:USTF0",1771608927310,0.82087886,1948.0,1946.8,0.19942245]
["bitfinex-derivatives","ETHF0:USTF0",1771608927520,0.82087886,1947.8,1946.8,0.19942245]
["bitfinex-derivatives","ETHF0:USTF0",1771608927720,0.82087886,1947.8,1946.3,0.19860454]
["bitfinex-derivatives","ETHF0:USTF0",1771608928224,0.82087886,1947.8,1946.7,0.19860454]
["bitfinex-derivatives","ETHF0:USTF0",1771608928624,0.82087886,1947.8,1946.9,0.20316871]
["bitfinex-derivatives","ETHF0:USTF0",1771608929123,0.82087886,1948.3,1947.1,0.202493]
["bitfinex-derivatives","ETHF0:USTF0",1771608931224,0.82087886,1948.1,1946.9,0.19903825]
["bitfinex-derivatives","ETHF0:USTF0",1771608933118,0.82087886,1947.9,1946.7,0.19533124]
["bitfinex-derivatives","ETHF0:USTF0",1771608933322,0.82087886,1947.9,1946.4,0.19533124]
["bitfinex-derivatives","ETHF0:USTF0",1771608933323,0.82087886,1947.6,1946.4,0.19533124]
["bitfinex-derivatives","ETHF0:USTF0",1771608936226,0.82087886,1947.6,1946.6,0.19718641]
["bitfinex-derivatives","ETHF0:USTF0",1771608936423,0.82087886,1947.6,1946.8,0.20565507]
["bitfinex-derivatives","ETHF0:USTF0",1771608938319,0.82087886,1947.6,1946.6,0.20429446]
["bitfinex-derivatives","ETHF0:USTF0",1771608941220,0.81582517,1947.5,1946.3,0.2072951]
["bitfinex-derivatives","ETHF0:USTF0",1771608941526,0.81582517,1947.5,1946.5,0.20118669]
["bitfinex-derivatives","ETHF0:USTF0",1771608941927,0.81582517,1947.3,1946.3,0.20659781]
["bitfinex-derivatives","ETHF0:USTF0",1771608952624,0.81582517,1947.3,1946.4,0.14196873]
["bitfinex-derivatives","ETHF0:USTF0",1771608953134,0.81582517,1947.3,1946.7,0.14146885]
["bitfinex-derivatives","ETHF0:USTF0",1771608954126,0.81582517,1947.3,1946.6,0.14087175]
["bitfinex-derivatives","ETHF0:USTF0",1771608955435,0.81582517,1947.7,1946.8,0.14019026]
["bitfinex-derivatives","ETHF0:USTF0",1771608955935,0.81582517,1948.1,1947.0,0.13960649]
["bitfinex-derivatives","ETHF0:USTF0",1771608957935,0.81582517,1948.1,1947.2,0.13497856]
["bitfinex-derivatives","ETHF0:USTF0",1771608958237,0.81582517,1948.1,1947.4,0.13497856]
["bitfinex-derivatives","ETHF0:USTF0",1771608958836,0.26076039,1948.6,1947.6,0.12933687]
["bitfinex-derivatives","ETHF0:USTF0",1771608958837,0.81582517,1948.3,1947.6,0.12933687]
["bitfinex-derivatives","ETHF0:USTF0",1771608959039,0.81582517,1948.3,1947.4,0.12933687]
["bitfinex-derivatives","ETHF0:USTF0",1771608960335,0.81582517,1948.2,1947.0,0.38565119]
["bitfinex-derivatives","ETHF0:USTF0",1771608960638,0.81582517,1948.2,1947.3,0.12006337]
["bitfinex-derivatives","ETHF0:USTF0",1771608961334,1.07255517,1948.2,1946.8,0.11959445]
["bitfinex-derivatives","ETHF0:USTF0",1771608961538,0.81582517,1948.1,1946.8,0.11959445]
["bitfinex-derivatives","ETHF0:USTF0",1771608961736,0.81582517,1948.1,1947.0,0.11905804]
["bitfinex-derivatives","ETHF0:USTF0",1771608963437,0.81582517,1948.5,1947.5,0.1248607]
["bitfinex-derivatives","ETHF0:USTF0",1771608963644,0.81582517,1948.5,1947.1,6.31898]
["bitfinex-derivatives","ETHF0:USTF0",1771608963645,0.81582517,1948.5,1947.3,0.12478346]
["bitfinex-derivatives","ETHF0:USTF0",1771608964538,0.81582517,1948.3,1947.3,0.12478346]
["bitfinex-derivatives","ETHF0:USTF0",1771608964740,0.81582517,1948.3,1947.1,0.12793076]
["bitfinex-derivatives","ETHF0:USTF0",1771608965240,0.81582517,1947.9,1946.6,0.12793076]
["bitfinex-derivatives","ETHF0:USTF0",1771608966141,0.81582517,1947.9,1947.0,0.12741323]
["bitfinex-derivatives","ETHF0:USTF0",1771608966938,0.81582517,1947.9,1946.4,6.32121]
["bitfinex-derivatives","ETHF0:USTF0",1771608966939,0.79890064,1947.8,1946.8,0.1224662]
["bitfinex-derivatives","ETHF0:USTF0",1771608967543,0.79890064,1947.8,1946.6,0.12205795]
["bitfinex-derivatives","ETHF0:USTF0",1771608967544,0.77330933,1947.7,1946.6,0.12205795]
["bitfinex-derivatives","ETHF0:USTF0",1771608968042,0.77330933,1947.6,1946.6,0.12205795]
["bitfinex-derivatives","ETHF0:USTF0",1771608969841,0.77330933,1947.6,1946.4,0.38151901]
["bitfinex-derivatives","ETHF0:USTF0",1771608970138,0.77330933,1947.4,1946.3,0.13055757]
["bitfinex-derivatives","ETHF0:USTF0",1771608970535,5.91830933,1947.3,1946.3,0.13055757]
["bitfinex-derivatives","ETHF0:USTF0",1771608970740,0.77330933,1947.2,1946.3,0.00598856]
["bitfinex-derivatives","ETHF0:USTF0",1771608970943,0.77804072,1947.2,1946.3,0.00598856]
["bitfinex-derivatives","ETHF0:USTF0",1771608971142,5.92304072,1947.2,1946.3,0.00598856]
["bitfinex-derivatives","ETHF0:USTF0",1771608971343,0.77330933,1946.9,1945.9,0.12058532]
["bitfinex-derivatives","ETHF0:USTF0",1771608971746,0.77330933,1946.7,1945.5,0.12012347]
["bitfinex-derivatives","ETHF0:USTF0",1771608972242,0.77330933,1946.7,1945.8,0.12012347]
["bitfinex-derivatives","ETHF0:USTF0",1771608972446,0.77330933,1947.1,1946.4,0.12309129]
["bitfinex-derivatives","ETHF0:USTF0",1771608972838,0.00473139,1947.2,1946.6,0.1227109]
["bitfinex-derivatives","ETHF0:USTF0",1771608973238,0.77804072,1947.2,1946.6,0.1227109]
["bitfinex-derivatives","ETHF0:USTF0",1771608973848,0.00473139,1947.2,1946.6,0.1227109]
["bitfinex-derivatives","ETHF0:USTF0",1771608974853,0.77804072,1947.2,1946.6,0.1227109]
["bitfinex-derivatives","ETHF0:USTF0",1771608975049,0.77804072,1947.2,1946.4,0.12308658]
["bitfinex-derivatives","ETHF0:USTF0",1771608975251,0.77804072,1947.2,1946.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1771608975450,0.77804072,1947.2,1946.1,0.12308658]
["bitfinex-derivatives","ETHF0:USTF0",1771608977449,0.77330933,1947.6,1946.9,0.11675467]
["bitfinex-derivatives","ETHF0:USTF0",1771608977958,0.77330933,1947.9,1947.1,0.63086125]
["bitfinex-derivatives","ETHF0:USTF0",1771608978252,0.77330933,1947.9,1947.3,0.63086125]
["bitfinex-derivatives","ETHF0:USTF0",1771608978556,0.77330933,1948.2,1947.5,0.63597542]
["bitfinex-derivatives","ETHF0:USTF0",1771608978958,0.77330933,1948.2,1947.3,0.00567063]
["bitfinex-derivatives","ETHF0:USTF0",1771608979465,0.77778944,1948.2,1947.3,0.00567063]
["bitfinex-derivatives","ETHF0:USTF0",1771608981361,0.77330933,1948.1,1946.9,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1771608981760,0.77330933,1948.1,1946.8,0.6306622]
["bitfinex-derivatives","ETHF0:USTF0",1771608982360,0.77330933,1948.1,1946.8,0.63690962]
["bitfinex-derivatives","ETHF0:USTF0",1771608982965,0.77330933,1947.3,1946.2,0.64345026]
["bitfinex-derivatives","ETHF0:USTF0",1771608983358,0.77330933,1947.3,1946.4,0.64345026]
["bitfinex-derivatives","ETHF0:USTF0",1771608983858,0.77330933,1947.3,1946.6,0.64348529]
["bitfinex-derivatives","ETHF0:USTF0",1771608984164,0.77330933,1947.3,1946.5,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1771608984363,0.77330933,1947.3,1946.5,0.90042529]
["bitfinex-derivatives","ETHF0:USTF0",1771608984668,0.77330933,1947.3,1946.4,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1771608986564,0.77330933,1947.3,1946.5,0.64896931]
["bitfinex-derivatives","ETHF0:USTF0",1771608988762,0.77330933,1947.3,1946.4,0.26073317]
["bitfinex-derivatives","ETHF0:USTF0",1771608989464,0.77330933,1947.3,1946.4,0.00378317]
["bitfinex-derivatives","ETHF0:USTF0",1771608989658,0.77330933,1947.3,1946.0,0.91112401]
["bitfinex-derivatives","ETHF0:USTF0",1771608989862,0.77330933,1946.9,1945.8,0.65411401]
["bitfinex-derivatives","ETHF0:USTF0",1771608990969,0.77330933,1946.9,1945.8,0.65965675]
["bitfinex-derivatives","ETHF0:USTF0",1771608992468,0.77330933,1946.7,1945.8,0.00554274]
["bitfinex-derivatives","ETHF0:USTF0",1771608992664,0.77879147,1946.7,1945.8,0.00554274]
["bitfinex-derivatives","ETHF0:USTF0",1771608992972,0.77879147,1946.7,1945.8,0.65337916]
["bitfinex-derivatives","ETHF0:USTF0",1771608996080,0.77330933,1946.5,1945.8,0.00554274]
["bitfinex-derivatives","ETHF0:USTF0",1771608997374,0.77330933,1946.5,1945.4,0.66353427]
["bitfinex-derivatives","ETHF0:USTF0",1771608997582,0.74222322,1946.3,1945.4,0.66353427]
["bitfinex-derivatives","ETHF0:USTF0",1771608998273,0.74222322,1946.1,1944.7,0.66915702]
["bitfinex-derivatives","ETHF0:USTF0",1771608998470,6.32124,1946.5,1944.7,0.66915702]
["bitfinex-derivatives","ETHF0:USTF0",1771608998471,0.74222322,1945.7,1944.7,0.67339902]
["bitfinex-derivatives","ETHF0:USTF0",1771608999372,0.74222322,1945.7,1944.7,0.004242]
["bitfinex-derivatives","ETHF0:USTF0",1771608999676,0.74222322,1945.3,1944.1,0.92923327]
["bitfinex-derivatives","ETHF0:USTF0",1771608999877,0.74222322,1945.3,1944.1,0.67198327]
["bitfinex-derivatives","ETHF0:USTF0",1771609000880,0.74791967,1945.3,1944.1,0.67568549]
["bitfinex-derivatives","ETHF0:USTF0",1771609001188,0.74791967,1945.3,1944.3,0.67910853]
["bitfinex-derivatives","ETHF0:USTF0",1771609001577,0.74791967,1945.3,1944.5,0.67911585]
["bitfinex-derivatives","ETHF0:USTF0",1771609001578,0.00569645,1945.3,1944.5,0.67911585]
["bitfinex-derivatives","ETHF0:USTF0",1771609001778,0.00569645,1945.3,1944.6,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1771609001980,0.74222322,1945.5,1944.7,0.67915142]
["bitfinex-derivatives","ETHF0:USTF0",1771609002977,0.74884547,1945.5,1944.7,0.67915142]
["bitfinex-derivatives","ETHF0:USTF0",1771609005577,0.00662225,1945.5,1944.7,0.67915142]
["bitfinex-derivatives","ETHF0:USTF0",1771609007179,0.00662225,1945.5,1944.9,0.68114248]
["bitfinex-derivatives","ETHF0:USTF0",1771609007874,0.00662225,1945.5,1945.1,0.68117856]
["bitfinex-derivatives","ETHF0:USTF0",1771609008082,0.74222322,1946.3,1945.1,0.68117856]
["bitfinex-derivatives","ETHF0:USTF0",1771609008483,0.74222322,1946.3,1945.3,0.68117856]
["bitfinex-derivatives","ETHF0:USTF0",1771609008685,0.74222322,1946.3,1945.5,0.67477757]
["bitfinex-derivatives","ETHF0:USTF0",1771609008980,0.74222322,1946.3,1945.5,0.68142801]
["bitfinex-derivatives","ETHF0:USTF0",1771609008981,0.74637994,1946.3,1945.5,0.68142801]
["bitfinex-derivatives","ETHF0:USTF0",1771609009978,0.74637994,1946.3,1945.5,0.00665044]
["bitfinex-derivatives","ETHF0:USTF0",1771609010183,0.74637994,1946.3,1945.2,0.6748438]
["bitfinex-derivatives","ETHF0:USTF0",1771609010485,0.74637994,1946.3,1945.3,0.66403567]
["bitfinex-derivatives","ETHF0:USTF0",1771609010783,0.74637994,1946.3,1944.9,6.32612]
["bitfinex-derivatives","ETHF0:USTF0",1771609010784,0.74637994,1946.3,1945.5,0.66403567]
["bitfinex-derivatives","ETHF0:USTF0",1771609011180,0.74637994,1946.3,1945.5,0.66417621]
["bitfinex-derivatives","ETHF0:USTF0",1771609012886,0.74637994,1946.3,1945.5,0.00527916]
["bitfinex-derivatives","ETHF0:USTF0",1771609013387,0.74637994,1946.3,1945.5,0.66967035]
["bitfinex-derivatives","ETHF0:USTF0",1771609014086,0.74637994,1946.3,1945.5,0.00527916]
["bitfinex-derivatives","ETHF0:USTF0",1771609015089,0.74222322,1946.1,1945.0,0.6643546]
["bitfinex-derivatives","ETHF0:USTF0",1771609016086,0.74222322,1946.1,1945.0,0.67021074]
["bitfinex-derivatives","ETHF0:USTF0",1771609016488,0.74222322,1946.1,1945.2,0.66482553]
["bitfinex-derivatives","ETHF0:USTF0",1771609017190,0.74637994,1946.3,1945.4,0.66486654]
["bitfinex-derivatives","ETHF0:USTF0",1771609017383,0.00415672,1946.3,1945.6,0.66486654]
["bitfinex-derivatives","ETHF0:USTF0",1771609017588,0.00415672,1946.3,1945.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1771609017589,0.74222322,1946.5,1945.8,0.66487354]
["bitfinex-derivatives","ETHF0:USTF0",1771609017784,0.74222322,1947.0,1945.8,0.66487354]
["bitfinex-derivatives","ETHF0:USTF0",1771609017989,0.74222322,1947.0,1945.9,0.6649134]
["bitfinex-derivatives","ETHF0:USTF0",1771609018386,0.74222322,1947.0,1945.8,2.53394501]
["bitfinex-derivatives","ETHF0:USTF0",1771609018387,0.74222322,1947.0,1946.1,0.6649134]
["bitfinex-derivatives","ETHF0:USTF0",1771609018590,0.74643942,1947.0,1946.2,0.66811627]
["bitfinex-derivatives","ETHF0:USTF0",1771609019095,0.0042162,1947.0,1946.4,0.66816491]
["bitfinex-derivatives","ETHF0:USTF0",1771609019390,0.0042162,1947.0,1946.4,0.67419535]
["bitfinex-derivatives","ETHF0:USTF0",1771609019789,0.74222322,1947.4,1946.5,0.66820997]
["bitfinex-derivatives","ETHF0:USTF0",1771609020693,0.74597878,1947.4,1946.5,0.66820997]
["bitfinex-derivatives","ETHF0:USTF0",1771609020889,0.00375556,1947.4,1946.8,0.64314835]
["bitfinex-derivatives","ETHF0:USTF0",1771609021395,0.74597878,1947.4,1946.6,0.64314835]
["bitfinex-derivatives","ETHF0:USTF0",1771609021991,0.74597878,1947.4,1946.8,0.64319009]
["bitfinex-derivatives","ETHF0:USTF0",1771609021992,0.00375556,1947.4,1946.8,0.64319009]
["bitfinex-derivatives","ETHF0:USTF0",1771609022189,0.74222322,1948.0,1946.9,0.64319009]
["bitfinex-derivatives","ETHF0:USTF0",1771609023290,0.74620839,1948.0,1946.9,0.64319009]
["bitfinex-derivatives","ETHF0:USTF0",1771609024689,0.74620839,1948.0,1947.1,0.63162536]
["bitfinex-derivatives","ETHF0:USTF0",1771609026401,0.74620839,1948.0,1947.4,0.63174872]
["bitfinex-derivatives","ETHF0:USTF0",1771609026697,0.79838958,1949.1,1947.7,0.64259962]
["bitfinex-derivatives","ETHF0:USTF0",1771609026893,0.79838958,1949.1,1947.9,0.64259962]
["bitfinex-derivatives","ETHF0:USTF0",1771609027492,0.8022442,1949.1,1947.9,0.64706761]
["bitfinex-derivatives","ETHF0:USTF0",1771609027694,0.8022442,1949.1,1948.2,0.64259146]
["bitfinex-derivatives","ETHF0:USTF0",1771609027894,0.8022442,1949.1,1948.3,0.64259146]
["bitfinex-derivatives","ETHF0:USTF0",1771609028088,0.00385462,1949.1,1948.5,0.64259146]
["bitfinex-derivatives","ETHF0:USTF0",1771609028396,0.79511219,1949.3,1948.5,0.64259146]
["bitfinex-derivatives","ETHF0:USTF0",1771609028990,0.79511219,1949.8,1948.5,0.64259146]
["bitfinex-derivatives","ETHF0:USTF0",1771609029193,0.79511219,1949.7,1948.5,0.64259146]
["bitfinex-derivatives","ETHF0:USTF0",1771609030496,0.79511219,1949.5,1948.3,0.63822419]
["bitfinex-derivatives","ETHF0:USTF0",1771609030794,0.79511219,1949.5,1948.0,0.61477501]
["bitfinex-derivatives","ETHF0:USTF0",1771609031991,0.79511219,1949.5,1948.3,0.61479883]
["bitfinex-derivatives","ETHF0:USTF0",1771609032194,0.79511219,1949.7,1948.8,0.61479883]
["bitfinex-derivatives","ETHF0:USTF0",1771609033395,0.79511219,1949.7,1948.3,0.60529634]
["bitfinex-derivatives","ETHF0:USTF0",1771609033798,0.79511219,1949.7,1948.6,0.60533736]
["bitfinex-derivatives","ETHF0:USTF0",1771609034693,0.79511219,1949.5,1948.3,0.60190296]
["bitfinex-derivatives","ETHF0:USTF0",1771609035797,0.79511219,1949.5,1948.5,0.60193336]
["bitfinex-derivatives","ETHF0:USTF0",1771609036198,0.79511219,1949.5,1948.3,0.60193336]
["bitfinex-derivatives","ETHF0:USTF0",1771609038801,0.79511219,1949.3,1948.1,0.58001987]
["bitfinex-derivatives","ETHF0:USTF0",1771609040203,0.79511219,1949.3,1948.5,0.58006879]
["bitfinex-derivatives","ETHF0:USTF0",1771609041002,0.79511219,1949.3,1947.6,8.85097501]
["bitfinex-derivatives","ETHF0:USTF0",1771609041301,0.79511219,1948.6,1947.4,0.76636591]
["bitfinex-derivatives","ETHF0:USTF0",1771609042102,0.79511219,1948.6,1947.4,0.77275693]
["bitfinex-derivatives","ETHF0:USTF0",1771609042301,0.79511219,1948.6,1947.6,0.76636591]
["bitfinex-derivatives","ETHF0:USTF0",1771609042503,0.79511219,1949.1,1947.7,0.76636591]
["bitfinex-derivatives","ETHF0:USTF0",1771609042703,0.79511219,1949.1,1948.1,0.76636591]
["bitfinex-derivatives","ETHF0:USTF0",1771609045098,0.79511219,1949.7,1948.1,0.76636591]
["bitfinex-derivatives","ETHF0:USTF0",1771609046502,0.79511219,1949.6,1948.1,0.76636591]
["bitfinex-derivatives","ETHF0:USTF0",1771609047003,0.79511219,1949.6,1948.3,0.76636591]
["bitfinex-derivatives","ETHF0:USTF0",1771609047306,0.79511219,1949.6,1948.4,0.76636591]
["bitfinex-derivatives","ETHF0:USTF0",1771609049101,0.79511219,1949.6,1948.8,0.76636591]
["bitfinex-derivatives","ETHF0:USTF0",1771609049399,0.79511219,1949.6,1948.8,0.77125068]
["bitfinex-derivatives","ETHF0:USTF0",1771609049804,0.00526461,1949.8,1949.0,0.76636591]
["bitfinex-derivatives","ETHF0:USTF0",1771609050112,0.8003768,1949.8,1949.0,0.76636591]
["bitfinex-derivatives","ETHF0:USTF0",1771609052908,0.00526461,1949.8,1949.0,0.76636591]
["bitfinex-derivatives","ETHF0:USTF0",1771609053814,0.25644,1950.4,1948.9,2.79057501]
["bitfinex-derivatives","ETHF0:USTF0",1771609053815,0.79511219,1950.5,1949.6,0.76636591]
["bitfinex-derivatives","ETHF0:USTF0",1771609054006,0.79511219,1950.5,1949.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1771609054712,0.79947735,1950.5,1949.4,0.76624547]
["bitfinex-derivatives","ETHF0:USTF0",1771609055212,0.79511219,1950.4,1949.2,0.76624547]
["bitfinex-derivatives","ETHF0:USTF0",1771609055512,0.79511219,1950.4,1949.3,0.76625955]
["bitfinex-derivatives","ETHF0:USTF0",1771609057112,0.79511219,1950.4,1949.2,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1771609057314,0.79511219,1950.4,1949.2,1.02327487]
["bitfinex-derivatives","ETHF0:USTF0",1771609057504,0.79511219,1950.4,1949.3,0.76669487]
["bitfinex-derivatives","ETHF0:USTF0",1771609058506,0.00436516,1950.5,1949.9,1.01948585]
["bitfinex-derivatives","ETHF0:USTF0",1771609058806,0.80250706,1951.4,1950.1,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609059003,0.80250706,1951.2,1950.1,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609059408,0.80250706,1951.1,1950.3,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609059810,0.80886435,1951.1,1950.3,0.78599538]
["bitfinex-derivatives","ETHF0:USTF0",1771609060809,0.80250706,1951.6,1950.7,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609061209,10.72759101,1952.1,1950.6,2.79034501]
["bitfinex-derivatives","ETHF0:USTF0",1771609061210,0.80250706,1952.0,1950.9,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609061914,0.80250706,1951.7,1950.9,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609062111,0.80250706,1951.6,1950.9,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609062312,0.80651857,1952.0,1950.9,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609062613,0.80250706,1951.8,1950.9,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609063114,0.00401151,1952.0,1950.9,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609063115,0.80250706,1951.7,1950.9,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609064112,0.80250706,1951.5,1950.9,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609064319,0.80250706,1951.5,1950.4,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609064811,0.80250706,1951.6,1950.6,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609065218,0.80250706,1951.4,1950.6,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609065710,0.80250706,1951.3,1950.6,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609066307,0.80250706,1951.2,1950.6,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609066510,0.80250706,1951.2,1950.4,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609066714,0.80250706,1951.1,1950.4,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609067213,0.80250706,1951.9,1950.9,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609067718,0.80250706,1951.7,1950.9,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609068313,0.80250706,1951.7,1950.7,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609068513,0.80250706,1951.7,1950.9,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609069118,0.80250706,1951.5,1950.7,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609069320,0.80250706,1951.5,1950.8,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609069619,0.80250706,1951.9,1950.9,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1771609069817,0.80250706,1951.9,1951.0,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609070218,1.60501412,1951.8,1951.0,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609070416,0.80250706,1951.8,1951.2,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609070819,0.80250706,1951.7,1951.2,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609071515,1.60501412,1951.7,1951.2,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609071717,0.80250706,1951.6,1951.2,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609071922,0.80250706,1951.8,1951.2,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609072127,0.80250706,1951.8,1950.8,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609072322,0.80250706,1951.6,1950.8,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609072816,0.80250706,1951.5,1950.8,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609073023,0.80250706,1951.6,1950.8,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609073216,0.00401151,1952.0,1951.0,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609073414,0.80651857,1952.0,1951.2,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609074418,0.80250706,1951.8,1951.2,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609074622,0.80250706,1951.8,1951.0,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609074825,0.80250706,1951.8,1950.7,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609075022,0.80250706,1951.7,1950.7,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609075621,0.80250706,1951.4,1950.9,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609075825,0.80250706,1951.4,1950.4,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1771609076026,0.80250706,1951.4,1950.5,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609076428,0.80250706,1951.3,1950.5,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609076825,0.80250706,1951.0,1950.3,0.78599538]
["bitfinex-derivatives","ETHF0:USTF0",1771609077025,0.80250706,1951.4,1950.3,0.78599538]
["bitfinex-derivatives","ETHF0:USTF0",1771609077426,0.80250706,1951.2,1950.3,0.78599538]
["bitfinex-derivatives","ETHF0:USTF0",1771609077823,0.80250706,1951.1,1950.3,0.78599538]
["bitfinex-derivatives","ETHF0:USTF0",1771609078326,0.80250706,1950.9,1950.3,0.78599538]
["bitfinex-derivatives","ETHF0:USTF0",1771609078923,1.60501412,1950.8,1950.3,0.78599538]
["bitfinex-derivatives","ETHF0:USTF0",1771609079124,0.80250706,1950.8,1949.9,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609079428,0.80250706,1950.5,1949.9,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609079630,0.80250706,1950.5,1949.6,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609079830,1.60501412,1950.4,1949.6,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609080031,0.80250706,1950.4,1949.6,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609080230,0.80737461,1950.4,1949.6,0.00636456]
["bitfinex-derivatives","ETHF0:USTF0",1771609080432,0.80250706,1950.2,1949.6,0.00636456]
["bitfinex-derivatives","ETHF0:USTF0",1771609080832,0.80250706,1949.9,1949.4,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609081028,0.80250706,1950.3,1949.4,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609081425,1.60501412,1950.3,1949.4,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609081629,1.60501412,1950.3,1949.5,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609081829,1.60501412,1950.3,1949.5,0.78540173]
["bitfinex-derivatives","ETHF0:USTF0",1771609082127,0.80250706,1950.2,1949.5,0.78540173]
["bitfinex-derivatives","ETHF0:USTF0",1771609082432,0.00486755,1950.4,1949.9,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609082633,0.80250706,1950.7,1949.9,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609083025,1.60501412,1950.7,1949.9,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609083427,1.60501412,1950.7,1949.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1771609083428,0.80250706,1950.5,1949.6,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609083631,0.80250706,1950.4,1949.6,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609084031,0.80250706,1950.3,1949.6,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609084529,0.80250706,1950.1,1949.6,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609085122,0.80250706,1950.0,1949.6,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609085328,0.80250706,1950.3,1949.6,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609085529,0.80250706,1950.1,1949.6,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609085830,0.00429842,1950.5,1949.6,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609086034,0.80250706,1950.4,1949.6,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609086434,0.81020239,1950.4,1949.6,0.77973454]
["bitfinex-derivatives","ETHF0:USTF0",1771609086737,0.81020239,1950.2,1949.5,0.00566719]
["bitfinex-derivatives","ETHF0:USTF0",1771609086934,0.81020239,1950.2,1949.5,0.78978615]
["bitfinex-derivatives","ETHF0:USTF0",1771609087430,0.81020239,1950.2,1949.5,0.00566719]
["bitfinex-derivatives","ETHF0:USTF0",1771609087731,0.81820068,1949.8,1948.9,0.80553029]
["bitfinex-derivatives","ETHF0:USTF0",1771609088538,0.80250706,1949.8,1949.1,0.80553029]
["bitfinex-derivatives","ETHF0:USTF0",1771609088836,0.81820068,1950.0,1949.1,0.80553029]
["bitfinex-derivatives","ETHF0:USTF0",1771609089029,0.80250706,1949.8,1949.1,0.80553029]
["bitfinex-derivatives","ETHF0:USTF0",1771609089229,0.81820068,1950.0,1949.1,0.80553029]
["bitfinex-derivatives","ETHF0:USTF0",1771609089630,0.81820068,1949.9,1949.1,0.80553029]
["bitfinex-derivatives","ETHF0:USTF0",1771609090031,1.62070774,1949.8,1949.1,0.80553029]
["bitfinex-derivatives","ETHF0:USTF0",1771609090230,0.81820068,1949.8,1949.1,0.80553029]
["bitfinex-derivatives","ETHF0:USTF0",1771609090636,0.81820068,1950.0,1949.1,0.80553029]
["bitfinex-derivatives","ETHF0:USTF0",1771609090833,0.81820068,1950.4,1949.3,0.80553029]
["bitfinex-derivatives","ETHF0:USTF0",1771609091133,0.81820068,1950.2,1949.3,0.80553029]
["bitfinex-derivatives","ETHF0:USTF0",1771609091635,0.80250706,1950.0,1949.3,0.80553029]
["bitfinex-derivatives","ETHF0:USTF0",1771609091930,0.81820068,1950.2,1949.3,0.80553029]
["bitfinex-derivatives","ETHF0:USTF0",1771609092336,0.81820068,1950.2,1949.5,0.80553029]
["bitfinex-derivatives","ETHF0:USTF0",1771609092731,1.62070774,1950.0,1949.5,0.80553029]
["bitfinex-derivatives","ETHF0:USTF0",1771609092932,0.81820068,1950.0,1949.4,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1771609093134,0.80250706,1949.7,1949.3,0.80553029]
["bitfinex-derivatives","ETHF0:USTF0",1771609093336,0.81820068,1949.9,1949.1,0.80553029]
["bitfinex-derivatives","ETHF0:USTF0",1771609093642,1.62070774,1949.5,1949.1,0.80553029]
["bitfinex-derivatives","ETHF0:USTF0",1771609093841,0.81820068,1949.5,1949.0,1.06214029]
["bitfinex-derivatives","ETHF0:USTF0",1771609094340,0.81820068,1949.5,1949.0,0.80553029]
["bitfinex-derivatives","ETHF0:USTF0",1771609094734,0.81820068,1949.7,1949.0,0.80553029]
["bitfinex-derivatives","ETHF0:USTF0",1771609096144,0.81820068,1950.0,1949.2,0.80553029]
["bitfinex-derivatives","ETHF0:USTF0",1771609097142,0.81820068,1950.0,1949.1,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1771609097344,0.81820068,1950.0,1949.0,0.80553029]
["bitfinex-derivatives","ETHF0:USTF0",1771609098742,0.81820068,1950.0,1948.9,0.0041662]
["bitfinex-derivatives","ETHF0:USTF0",1771609098941,0.81820068,1950.0,1948.9,0.80969649]
["bitfinex-derivatives","ETHF0:USTF0",1771609099146,0.81820068,1950.0,1949.1,0.80553029]
["bitfinex-derivatives","ETHF0:USTF0",1771609100949,0.81820068,1950.0,1949.3,0.80553029]
["bitfinex-derivatives","ETHF0:USTF0",1771609101149,0.81820068,1950.3,1949.5,0.80553029]
["bitfinex-derivatives","ETHF0:USTF0",1771609101346,0.8224991,1950.5,1949.7,0.80553029]
["bitfinex-derivatives","ETHF0:USTF0",1771609102352,0.8224991,1950.5,1949.2,0.80553029]
["bitfinex-derivatives","ETHF0:USTF0",1771609102840,0.8224991,1950.5,1949.6,0.80553029]
["bitfinex-derivatives","ETHF0:USTF0",1771609103046,0.81736048,1950.5,1949.6,0.80553029]
["bitfinex-derivatives","ETHF0:USTF0",1771609103642,0.81736048,1950.5,1949.8,0.80553029]
["bitfinex-derivatives","ETHF0:USTF0",1771609104148,0.81736048,1950.5,1949.4,0.80553029]
["bitfinex-derivatives","ETHF0:USTF0",1771609104149,0.82132815,1950.5,1949.4,0.80553029]
["bitfinex-derivatives","ETHF0:USTF0",1771609104343,0.82132815,1950.5,1949.6,0.80553029]
["bitfinex-derivatives","ETHF0:USTF0",1771609104946,0.82132815,1950.5,1949.8,0.80553029]
["bitfinex-derivatives","ETHF0:USTF0",1771609105142,0.82132815,1950.5,1949.8,7.52653029]
["bitfinex-derivatives","ETHF0:USTF0",1771609105350,0.00396767,1950.5,1949.9,0.80553029]
["bitfinex-derivatives","ETHF0:USTF0",1771609106044,0.25628,1951.6,1949.8,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1771609106045,0.81820068,1951.5,1950.3,0.80553029]
["bitfinex-derivatives","ETHF0:USTF0",1771609106250,0.81820068,1951.3,1950.4,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1771609107057,0.82467609,1951.3,1950.5,0.80553029]
["bitfinex-derivatives","ETHF0:USTF0",1771609107345,0.82467609,1951.3,1950.4,0.00598116]
["bitfinex-derivatives","ETHF0:USTF0",1771609109353,0.82467609,1951.3,1950.4,0.81151145]
["bitfinex-derivatives","ETHF0:USTF0",1771609109748,0.82467609,1951.3,1950.4,7.53151145]
["bitfinex-derivatives","ETHF0:USTF0",1771609110147,0.82467609,1951.3,1950.5,0.80553029]
["bitfinex-derivatives","ETHF0:USTF0",1771609110548,0.82467609,1951.3,1950.4,0.00598116]
["bitfinex-derivatives","ETHF0:USTF0",1771609111549,0.82467609,1951.3,1950.4,0.81151145]
["bitfinex-derivatives","ETHF0:USTF0",1771609113253,0.82467609,1951.3,1950.6,0.80553029]
["bitfinex-derivatives","ETHF0:USTF0",1771609115154,0.82467609,1951.3,1950.7,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1771609115553,0.82467609,1951.3,1950.8,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1771609116356,0.82467609,1951.3,1950.8,7.52453029]
["bitfinex-derivatives","ETHF0:USTF0",1771609116655,0.82467609,1951.3,1950.9,0.80553029]
["bitfinex-derivatives","ETHF0:USTF0",1771609117054,0.82467609,1951.3,1950.9,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1771609118759,0.82467609,1951.3,1950.9,7.54644593]
["bitfinex-derivatives","ETHF0:USTF0",1771609119056,0.82467609,1951.3,1950.7,0.82744593]
["bitfinex-derivatives","ETHF0:USTF0",1771609119253,0.82467609,1951.3,1950.8,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1771609119452,0.82467609,1951.3,1950.4,0.00598116]
["bitfinex-derivatives","ETHF0:USTF0",1771609119661,0.82467609,1951.3,1950.5,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1771609119959,0.82467609,1951.3,1950.4,0.00598116]
["bitfinex-derivatives","ETHF0:USTF0",1771609120159,0.7876965,1951.1,1950.4,6.72498116]
["bitfinex-derivatives","ETHF0:USTF0",1771609122456,0.7876965,1951.1,1950.5,0.82744593]
["bitfinex-derivatives","ETHF0:USTF0",1771609122863,0.79417191,1951.3,1950.5,0.82744593]
["bitfinex-derivatives","ETHF0:USTF0",1771609125156,0.00647541,1951.3,1950.7,0.82744593]
["bitfinex-derivatives","ETHF0:USTF0",1771609125463,0.7876965,1951.5,1950.9,0.82744593]
["bitfinex-derivatives","ETHF0:USTF0",1771609126263,0.7876965,1951.5,1951.0,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1771609126463,0.7943018,1951.5,1951.0,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1771609127261,0.7943018,1951.5,1951.0,7.54544593]
["bitfinex-derivatives","ETHF0:USTF0",1771609128866,0.7943018,1951.5,1951.1,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1771609129067,0.7943018,1951.5,1951.1,7.54544593]
["bitfinex-derivatives","ETHF0:USTF0",1771609130271,0.7943018,1951.5,1951.1,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1771609131472,0.7876965,1951.7,1951.1,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1771609131673,0.7876965,1951.7,1951.2,0.82744593]
["bitfinex-derivatives","ETHF0:USTF0",1771609132575,0.79284711,1951.7,1951.2,0.82744593]
["bitfinex-derivatives","ETHF0:USTF0",1771609133565,0.79284711,1951.7,1950.8,0.82744593]
["bitfinex-derivatives","ETHF0:USTF0",1771609133766,0.79284711,1951.7,1950.9,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1771609134276,0.79284711,1951.7,1950.8,0.82744593]
["bitfinex-derivatives","ETHF0:USTF0",1771609134578,0.7876965,1951.5,1950.6,0.82744593]
["bitfinex-derivatives","ETHF0:USTF0",1771609135166,0.7876965,1951.3,1950.4,0.83342709]
["bitfinex-derivatives","ETHF0:USTF0",1771609137474,0.7876965,1951.3,1950.5,0.82744593]
["bitfinex-derivatives","ETHF0:USTF0",1771609137670,0.00515061,1951.7,1950.5,0.82744593]
["bitfinex-derivatives","ETHF0:USTF0",1771609137671,0.7876965,1951.5,1950.5,0.82744593]
["bitfinex-derivatives","ETHF0:USTF0",1771609137869,0.7876965,1951.5,1950.7,0.82744593]
["bitfinex-derivatives","ETHF0:USTF0",1771609138065,0.7876965,1951.5,1950.6,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1771609138066,0.7876965,1951.6,1950.9,0.82744593]
["bitfinex-derivatives","ETHF0:USTF0",1771609138266,0.79284711,1951.7,1950.9,0.82744593]
["bitfinex-derivatives","ETHF0:USTF0",1771609139874,0.79284711,1951.7,1950.5,0.82744593]
["bitfinex-derivatives","ETHF0:USTF0",1771609140575,0.79284711,1951.7,1950.7,0.82744593]
["bitfinex-derivatives","ETHF0:USTF0",1771609141576,0.79284711,1951.7,1950.6,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1771609141776,0.79284711,1951.7,1950.5,0.82744593]
["bitfinex-derivatives","ETHF0:USTF0",1771609142681,0.79284711,1951.7,1950.7,0.82744593]
["bitfinex-derivatives","ETHF0:USTF0",1771609144578,0.79284711,1951.7,1950.9,0.82744593]
["bitfinex-derivatives","ETHF0:USTF0",1771609145891,0.00515061,1951.7,1951.1,0.82744593]
["bitfinex-derivatives","ETHF0:USTF0",1771609146182,0.83951566,1952.7,1951.3,0.82744593]
["bitfinex-derivatives","ETHF0:USTF0",1771609146378,0.83951566,1952.5,1951.5,0.80195909]
["bitfinex-derivatives","ETHF0:USTF0",1771609147186,0.84598784,1952.5,1951.5,0.80195909]
["bitfinex-derivatives","ETHF0:USTF0",1771609147680,0.00647218,1952.5,1951.7,0.76988911]
["bitfinex-derivatives","ETHF0:USTF0",1771609148777,0.76476556,1953.0,1951.9,3.29173301]
["bitfinex-derivatives","ETHF0:USTF0",1771609148979,0.76476556,1953.0,1952.0,0.76988911]
["bitfinex-derivatives","ETHF0:USTF0",1771609149179,0.25605,1953.4,1952.1,0.76988911]
["bitfinex-derivatives","ETHF0:USTF0",1771609149390,0.76476556,1953.5,1952.3,0.76988911]
["bitfinex-derivatives","ETHF0:USTF0",1771609149986,0.76838077,1953.5,1952.3,0.77370752]
["bitfinex-derivatives","ETHF0:USTF0",1771609151089,0.76838077,1953.5,1952.5,0.76988911]
["bitfinex-derivatives","ETHF0:USTF0",1771609151291,0.76838077,1953.5,1952.6,0.76988911]
["bitfinex-derivatives","ETHF0:USTF0",1771609151482,1.01361886,1953.8,1952.8,0.76988911]
["bitfinex-derivatives","ETHF0:USTF0",1771609151685,1.77838442,1953.8,1952.8,0.76988911]
["bitfinex-derivatives","ETHF0:USTF0",1771609152191,0.76476556,1953.7,1952.8,0.76988911]
["bitfinex-derivatives","ETHF0:USTF0",1771609152490,0.76889346,1953.7,1952.8,0.76988911]
["bitfinex-derivatives","ETHF0:USTF0",1771609153081,0.0041279,1953.7,1952.8,0.76988911]
["bitfinex-derivatives","ETHF0:USTF0",1771609153785,0.76889346,1953.7,1952.8,0.76988911]
["bitfinex-derivatives","ETHF0:USTF0",1771609154585,0.0041279,1953.7,1952.8,0.76988911]
["bitfinex-derivatives","ETHF0:USTF0",1771609155386,0.0041279,1953.7,1952.8,1.02598911]
["bitfinex-derivatives","ETHF0:USTF0",1771609155691,0.76476556,1954.7,1953.6,0.45753669]
["bitfinex-derivatives","ETHF0:USTF0",1771609155986,0.76476556,1954.7,1953.8,0.45753669]
["bitfinex-derivatives","ETHF0:USTF0",1771609156788,0.77039546,1954.7,1953.8,0.46353383]
["bitfinex-derivatives","ETHF0:USTF0",1771609157286,0.0056299,1954.7,1954.0,0.44283751]
["bitfinex-derivatives","ETHF0:USTF0",1771609157488,0.76476556,1955.8,1954.3,0.44286211]
["bitfinex-derivatives","ETHF0:USTF0",1771609157692,0.76476556,1956.6,1955.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1771609157891,0.76476556,1956.6,1955.3,0.44304387]
["bitfinex-derivatives","ETHF0:USTF0",1771609158084,0.76476556,1956.6,1954.8,6.29403]
["bitfinex-derivatives","ETHF0:USTF0",1771609158085,0.76476556,1956.3,1954.8,0.44304387]
["bitfinex-derivatives","ETHF0:USTF0",1771609158391,0.76476556,1956.1,1954.8,0.44773721]
["bitfinex-derivatives","ETHF0:USTF0",1771609158688,0.76476556,1955.9,1954.8,0.44773721]
["bitfinex-derivatives","ETHF0:USTF0",1771609159490,0.76476556,1955.9,1954.8,0.00469334]
["bitfinex-derivatives","ETHF0:USTF0",1771609159797,0.76476556,1955.7,1954.8,0.00469334]
["bitfinex-derivatives","ETHF0:USTF0",1771609160590,0.76476556,1955.4,1954.2,0.44625391]
["bitfinex-derivatives","ETHF0:USTF0",1771609161492,0.76476556,1955.2,1954.2,0.00584787]
["bitfinex-derivatives","ETHF0:USTF0",1771609162295,1.02057556,1955.1,1954.2,0.00584787]
["bitfinex-derivatives","ETHF0:USTF0",1771609162495,0.76476556,1955.0,1954.2,0.00584787]
["bitfinex-derivatives","ETHF0:USTF0",1771609163598,0.76476556,1955.0,1954.2,0.44676666]
["bitfinex-derivatives","ETHF0:USTF0",1771609164294,0.76476556,1955.5,1954.2,0.44676666]
["bitfinex-derivatives","ETHF0:USTF0",1771609164488,0.76476556,1955.5,1954.3,0.4410877]
["bitfinex-derivatives","ETHF0:USTF0",1771609166002,0.76476556,1955.3,1954.2,0.00584787]
["bitfinex-derivatives","ETHF0:USTF0",1771609167001,0.76476556,1955.1,1954.2,0.00584787]
["bitfinex-derivatives","ETHF0:USTF0",1771609167506,0.76476556,1955.1,1954.2,0.44246381]
["bitfinex-derivatives","ETHF0:USTF0",1771609167704,0.76476556,1955.6,1954.2,0.44246381]
["bitfinex-derivatives","ETHF0:USTF0",1771609167902,0.76476556,1955.6,1954.5,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1771609168101,0.76476556,1955.6,1954.6,0.43680224]
["bitfinex-derivatives","ETHF0:USTF0",1771609169013,0.76937938,1956.3,1955.4,0.45036534]
["bitfinex-derivatives","ETHF0:USTF0",1771609169201,0.76937938,1956.3,1955.1,0.45036534]
["bitfinex-derivatives","ETHF0:USTF0",1771609169504,0.76937938,1956.3,1955.3,0.4503859]
["bitfinex-derivatives","ETHF0:USTF0",1771609169909,0.76937938,1956.3,1955.4,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1771609170103,0.00461382,1956.3,1955.5,0.45054156]
["bitfinex-derivatives","ETHF0:USTF0",1771609170505,0.76937938,1956.3,1955.5,0.45054156]
["bitfinex-derivatives","ETHF0:USTF0",1771609172398,0.76937938,1956.3,1955.3,0.68583719]
["bitfinex-derivatives","ETHF0:USTF0",1771609172599,0.76937938,1956.3,1955.4,0.43005719]
["bitfinex-derivatives","ETHF0:USTF0",1771609173206,0.00461382,1956.3,1955.4,0.43005719]
["bitfinex-derivatives","ETHF0:USTF0",1771609173407,0.00461382,1956.3,1955.8,0.41739987]
["bitfinex-derivatives","ETHF0:USTF0",1771609173602,0.76476556,1956.7,1955.8,0.41739987]
["bitfinex-derivatives","ETHF0:USTF0",1771609174607,0.76987642,1956.7,1955.8,0.4239147]
["bitfinex-derivatives","ETHF0:USTF0",1771609174910,0.76987642,1956.7,1955.9,0.42423842]
["bitfinex-derivatives","ETHF0:USTF0",1771609175509,0.76987642,1956.7,1955.8,0.00651483]
["bitfinex-derivatives","ETHF0:USTF0",1771609175811,0.00511086,1956.7,1956.0,0.42439698]
["bitfinex-derivatives","ETHF0:USTF0",1771609176212,0.76476556,1957.1,1956.2,0.42439698]
["bitfinex-derivatives","ETHF0:USTF0",1771609176411,0.76476556,1957.1,1955.9,0.42439698]
["bitfinex-derivatives","ETHF0:USTF0",1771609176611,0.76476556,1957.1,1956.2,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1771609176812,0.76476556,1957.1,1956.3,0.45646875]
["bitfinex-derivatives","ETHF0:USTF0",1771609177310,0.77076378,1957.1,1956.3,0.45646875]
["bitfinex-derivatives","ETHF0:USTF0",1771609178407,0.77952425,1957.6,1956.5,0.45016478]
["bitfinex-derivatives","ETHF0:USTF0",1771609178815,0.77952425,1957.6,1956.3,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1771609179015,0.77952425,1957.4,1956.3,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1771609179216,0.77952425,1957.4,1956.4,0.47063645]
["bitfinex-derivatives","ETHF0:USTF0",1771609179411,0.78598167,1957.4,1956.1,0.47063645]
["bitfinex-derivatives","ETHF0:USTF0",1771609179716,0.77952425,1957.2,1956.1,0.47063645]
["bitfinex-derivatives","ETHF0:USTF0",1771609179915,0.77952425,1957.0,1955.9,0.47080477]
["bitfinex-derivatives","ETHF0:USTF0",1771609181818,0.77952425,1957.0,1955.8,0.00651483]
["bitfinex-derivatives","ETHF0:USTF0",1771609182017,0.77952425,1957.0,1955.8,0.47107212]
["bitfinex-derivatives","ETHF0:USTF0",1771609182622,0.77952425,1957.0,1955.9,0.46509278]
["bitfinex-derivatives","ETHF0:USTF0",1771609183124,0.77952425,1957.0,1956.0,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1771609183424,0.77952425,1957.0,1956.1,0.46523216]
["bitfinex-derivatives","ETHF0:USTF0",1771609185822,0.77952425,1957.0,1956.2,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1771609186028,0.77952425,1958.0,1956.5,0.81367906]
["bitfinex-derivatives","ETHF0:USTF0",1771609186327,0.77952425,1958.0,1956.7,0.81367906]
["bitfinex-derivatives","ETHF0:USTF0",1771609187125,0.78535288,1958.0,1956.7,0.81367906]
["bitfinex-derivatives","ETHF0:USTF0",1771609187520,0.77952425,1957.8,1956.7,0.81367906]
["bitfinex-derivatives","ETHF0:USTF0",1771609187926,0.77952425,1957.5,1956.3,0.81367906]
["bitfinex-derivatives","ETHF0:USTF0",1771609189131,0.77952425,1957.3,1956.3,0.81367906]
["bitfinex-derivatives","ETHF0:USTF0",1771609189329,0.77952425,1957.3,1956.2,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1771609189929,0.77952425,1957.3,1956.3,0.81367906]
["bitfinex-derivatives","ETHF0:USTF0",1771609190427,0.77952425,1957.3,1956.5,0.81367906]
["bitfinex-derivatives","ETHF0:USTF0",1771609191436,0.77952425,1957.3,1956.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1771609192329,0.77952425,1957.3,1956.4,1.06931906]
["bitfinex-derivatives","ETHF0:USTF0",1771609193529,0.77952425,1957.3,1956.1,0.81367906]
["bitfinex-derivatives","ETHF0:USTF0",1771609194033,6.28993863,1958.0,1956.0,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1771609194034,0.77952425,1957.4,1956.6,0.81367906]
["bitfinex-derivatives","ETHF0:USTF0",1771609194231,0.77952425,1957.4,1956.2,0.81367906]
["bitfinex-derivatives","ETHF0:USTF0",1771609194934,0.77952425,1957.4,1956.4,0.81367906]
["bitfinex-derivatives","ETHF0:USTF0",1771609195135,0.77952425,1957.4,1956.6,0.81367906]
["bitfinex-derivatives","ETHF0:USTF0",1771609197936,0.77952425,1957.9,1956.6,0.81367906]
["bitfinex-derivatives","ETHF0:USTF0",1771609198132,0.77952425,1957.7,1956.6,0.81367906]
["bitfinex-derivatives","ETHF0:USTF0",1771609199136,0.77952425,1957.5,1956.6,0.81367906]
["bitfinex-derivatives","ETHF0:USTF0",1771609199336,0.77952425,1957.5,1956.3,0.81367906]
["bitfinex-derivatives","ETHF0:USTF0",1771609200227,0.77952425,1957.5,1956.0,6.29015]
["bitfinex-derivatives","ETHF0:USTF0",1771609200228,0.77952425,1957.3,1956.1,0.81367906]
["bitfinex-derivatives","ETHF0:USTF0",1771609200933,0.25554,1957.2,1956.1,0.81367906]
["bitfinex-derivatives","ETHF0:USTF0",1771609201127,0.77952425,1956.7,1955.8,0.00651483]
["bitfinex-derivatives","ETHF0:USTF0",1771609202234,0.77952425,1956.5,1955.1,0.81367906]
["bitfinex-derivatives","ETHF0:USTF0",1771609202431,0.77952425,1956.5,1955.4,0.81367906]
["bitfinex-derivatives","ETHF0:USTF0",1771609202728,0.77952425,1956.5,1955.5,0.81367906]
["bitfinex-derivatives","ETHF0:USTF0",1771609202935,0.77952425,1956.5,1955.1,6.29309]
["bitfinex-derivatives","ETHF0:USTF0",1771609202936,0.77952425,1956.5,1955.7,0.81367906]
["bitfinex-derivatives","ETHF0:USTF0",1771609203239,0.78526078,1956.5,1955.7,0.81771518]
["bitfinex-derivatives","ETHF0:USTF0",1771609204127,0.78526078,1956.5,1955.7,0.00403612]
["bitfinex-derivatives","ETHF0:USTF0",1771609205337,0.77952425,1956.3,1954.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1771609205531,0.77952425,1956.1,1954.7,0.81367906]
["bitfinex-derivatives","ETHF0:USTF0",1771609206239,0.77952425,1956.1,1955.1,0.81367906]
["bitfinex-derivatives","ETHF0:USTF0",1771609206531,0.77952425,1956.1,1955.1,0.00473801]
["bitfinex-derivatives","ETHF0:USTF0",1771609206930,0.77952425,1956.1,1955.1,0.78449228]
["bitfinex-derivatives","ETHF0:USTF0",1771609207133,0.77952425,1956.1,1955.3,0.77975427]
["bitfinex-derivatives","ETHF0:USTF0",1771609208240,0.77952425,1956.1,1955.1,0.79269579]
["bitfinex-derivatives","ETHF0:USTF0",1771609208739,1.6967661,1956.0,1955.1,0.00473801]
["bitfinex-derivatives","ETHF0:USTF0",1771609208940,0.77889521,1955.9,1955.1,0.00473801]
["bitfinex-derivatives","ETHF0:USTF0",1771609209141,0.77889521,1955.9,1955.1,0.79269579]
["bitfinex-derivatives","ETHF0:USTF0",1771609212637,0.77889521,1956.4,1955.3,0.78795778]
["bitfinex-derivatives","ETHF0:USTF0",1771609213841,0.77889521,1956.4,1955.5,0.78795778]
["bitfinex-derivatives","ETHF0:USTF0",1771609216846,0.77889521,1956.4,1955.3,0.78795778]
["bitfinex-derivatives","ETHF0:USTF0",1771609217040,0.77889521,1956.2,1955.3,0.78795778]
["bitfinex-derivatives","ETHF0:USTF0",1771609217640,0.77889521,1956.2,1955.1,0.79269579]
["bitfinex-derivatives","ETHF0:USTF0",1771609218145,0.25568,1956.1,1955.1,0.79269579]
["bitfinex-derivatives","ETHF0:USTF0",1771609218342,0.77889521,1956.0,1955.1,0.00473801]
["bitfinex-derivatives","ETHF0:USTF0",1771609218541,0.77889521,1956.0,1955.1,0.79269579]
["bitfinex-derivatives","ETHF0:USTF0",1771609219539,0.77889521,1956.0,1955.1,0.00473801]
["bitfinex-derivatives","ETHF0:USTF0",1771609219749,0.77889521,1955.8,1954.7,0.78795778]
["bitfinex-derivatives","ETHF0:USTF0",1771609220043,5.3947,1956.0,1954.9,0.78795778]
["bitfinex-derivatives","ETHF0:USTF0",1771609220044,0.77889521,1956.0,1954.9,0.78795778]
["bitfinex-derivatives","ETHF0:USTF0",1771609220645,0.77889521,1956.0,1954.9,0.79417564]
["bitfinex-derivatives","ETHF0:USTF0",1771609221341,0.77889521,1955.8,1954.9,0.00621786]
["bitfinex-derivatives","ETHF0:USTF0",1771609221647,0.77889521,1955.8,1954.9,0.79417564]
["bitfinex-derivatives","ETHF0:USTF0",1771609222442,0.77889521,1955.8,1954.9,0.00621786]
["bitfinex-derivatives","ETHF0:USTF0",1771609228151,0.77889521,1955.6,1954.9,0.00621786]
["bitfinex-derivatives","ETHF0:USTF0",1771609228451,0.77889521,1955.4,1953.9,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1771609228651,0.77889521,1955.2,1954.0,0.78795778]
["bitfinex-derivatives","ETHF0:USTF0",1771609229253,0.77889521,1955.0,1954.0,0.78795778]
["bitfinex-derivatives","ETHF0:USTF0",1771609229450,0.78300462,1955.0,1954.0,0.79177412]
["bitfinex-derivatives","ETHF0:USTF0",1771609230054,0.77889521,1954.8,1954.0,0.79177412]
["bitfinex-derivatives","ETHF0:USTF0",1771609230253,0.77889521,1954.8,1954.0,0.00381634]
["bitfinex-derivatives","ETHF0:USTF0",1771609230454,0.77889521,1954.8,1954.0,0.79177412]
["bitfinex-derivatives","ETHF0:USTF0",1771609231058,0.77889521,1954.8,1954.0,0.00381634]
["bitfinex-derivatives","ETHF0:USTF0",1771609232150,0.77889521,1954.6,1954.0,0.00381634]
["bitfinex-derivatives","ETHF0:USTF0",1771609232660,0.77889521,1954.6,1953.7,0.78795778]
["bitfinex-derivatives","ETHF0:USTF0",1771609232860,0.77889521,1954.6,1953.2,0.78795778]
["bitfinex-derivatives","ETHF0:USTF0",1771609233061,0.77889521,1954.6,1953.4,0.78795778]
["bitfinex-derivatives","ETHF0:USTF0",1771609233657,0.77889521,1954.6,1953.4,0.79281514]
["bitfinex-derivatives","ETHF0:USTF0",1771609234160,0.77889521,1954.6,1953.6,0.78795778]
["bitfinex-derivatives","ETHF0:USTF0",1771609234361,0.77889521,1954.9,1953.6,0.78795778]
["bitfinex-derivatives","ETHF0:USTF0",1771609235459,0.77889521,1954.9,1953.8,0.78795778]
["bitfinex-derivatives","ETHF0:USTF0",1771609238761,0.8369271,1954.7,1953.8,0.78795778]
["bitfinex-derivatives","ETHF0:USTF0",1771609241655,0.8369271,1954.9,1954.0,0.85290532]
["bitfinex-derivatives","ETHF0:USTF0",1771609242360,0.00410941,1955.0,1954.2,0.85290532]
["bitfinex-derivatives","ETHF0:USTF0",1771609245167,0.8369271,1955.3,1954.4,0.85290532]
["bitfinex-derivatives","ETHF0:USTF0",1771609246167,0.84319353,1955.3,1954.4,0.85290532]
["bitfinex-derivatives","ETHF0:USTF0",1771609247865,0.8369271,1956.1,1955.3,0.85290532]
["bitfinex-derivatives","ETHF0:USTF0",1771609248069,0.8369271,1956.1,1955.5,0.85290532]
["bitfinex-derivatives","ETHF0:USTF0",1771609248971,0.00443509,1956.1,1955.5,0.85722578]
["bitfinex-derivatives","ETHF0:USTF0",1771609250569,0.84136219,1956.1,1955.5,0.00432046]
["bitfinex-derivatives","ETHF0:USTF0",1771609252172,0.84136219,1956.1,1955.5,0.85722578]
["bitfinex-derivatives","ETHF0:USTF0",1771609253868,0.84136219,1956.1,1955.5,0.00432046]
["bitfinex-derivatives","ETHF0:USTF0",1771609255776,0.84136219,1956.1,1955.5,0.85722578]
["bitfinex-derivatives","ETHF0:USTF0",1771609256073,0.00443509,1956.1,1955.5,0.85722578]
["bitfinex-derivatives","ETHF0:USTF0",1771609257171,0.84136219,1956.1,1955.5,0.85722578]
["bitfinex-derivatives","ETHF0:USTF0",1771609258768,0.84136219,1956.1,1955.5,0.00432046]
["bitfinex-derivatives","ETHF0:USTF0",1771609259172,0.84136219,1956.1,1955.5,0.85722578]
["bitfinex-derivatives","ETHF0:USTF0",1771609260474,0.8369271,1956.5,1955.6,0.85290532]
["bitfinex-derivatives","ETHF0:USTF0",1771609260771,0.8369271,1956.5,1955.7,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1771609260972,0.8369271,1956.7,1955.8,0.85290532]
["bitfinex-derivatives","ETHF0:USTF0",1771609261673,0.8369271,1956.7,1956.0,0.85290532]
["bitfinex-derivatives","ETHF0:USTF0",1771609261674,0.00504421,1956.7,1956.0,0.85290532]
["bitfinex-derivatives","ETHF0:USTF0",1771609262070,0.00504421,1956.7,1956.1,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1771609262277,0.8369271,1957.1,1956.4,0.85290532]
["bitfinex-derivatives","ETHF0:USTF0",1771609262470,0.8369271,1957.3,1956.4,0.85290532]
["bitfinex-derivatives","ETHF0:USTF0",1771609263278,0.84200721,1957.3,1956.4,0.85290532]
["bitfinex-derivatives","ETHF0:USTF0",1771609263473,0.8369271,1957.2,1956.4,0.85290532]
["bitfinex-derivatives","ETHF0:USTF0",1771609267484,0.83933984,1957.3,1956.4,0.85290532]
["bitfinex-derivatives","ETHF0:USTF0",1771609268382,0.83933984,1957.3,1956.1,0.84625977]
["bitfinex-derivatives","ETHF0:USTF0",1771609268584,0.83425973,1957.1,1956.1,0.84625977]
["bitfinex-derivatives","ETHF0:USTF0",1771609269084,0.83425973,1956.9,1955.6,0.84625977]
["bitfinex-derivatives","ETHF0:USTF0",1771609269382,0.83425973,1956.5,1955.6,0.84625977]
["bitfinex-derivatives","ETHF0:USTF0",1771609269780,0.83425973,1956.9,1955.6,0.84625977]
["bitfinex-derivatives","ETHF0:USTF0",1771609270183,0.83425973,1956.9,1955.8,0.84625977]
["bitfinex-derivatives","ETHF0:USTF0",1771609270683,0.83425973,1956.7,1955.6,0.84625977]
["bitfinex-derivatives","ETHF0:USTF0",1771609271480,0.83425973,1956.5,1955.6,0.84625977]
["bitfinex-derivatives","ETHF0:USTF0",1771609272388,0.83425973,1956.3,1955.6,0.84625977]
["bitfinex-derivatives","ETHF0:USTF0",1771609272684,0.83425973,1956.7,1955.6,0.84625977]
["bitfinex-derivatives","ETHF0:USTF0",1771609273477,5.14408011,1957.3,1955.8,0.84625977]
["bitfinex-derivatives","ETHF0:USTF0",1771609273478,0.83425973,1957.2,1955.8,0.84625977]
["bitfinex-derivatives","ETHF0:USTF0",1771609274183,0.83425973,1957.2,1956.0,0.84625977]
["bitfinex-derivatives","ETHF0:USTF0",1771609274781,0.83425973,1957.2,1956.2,0.84625977]
["bitfinex-derivatives","ETHF0:USTF0",1771609277089,0.83425973,1957.0,1956.0,0.84625977]
["bitfinex-derivatives","ETHF0:USTF0",1771609280285,0.83425973,1957.0,1956.1,0.84625977]
["bitfinex-derivatives","ETHF0:USTF0",1771609280885,0.83425973,1957.0,1956.3,0.84625977]
["bitfinex-derivatives","ETHF0:USTF0",1771609281087,0.00508011,1957.3,1956.5,0.84625977]
["bitfinex-derivatives","ETHF0:USTF0",1771609281287,0.83933984,1957.3,1956.5,0.84625977]
["bitfinex-derivatives","ETHF0:USTF0",1771609285997,0.83933984,1957.3,1955.7,8.01073393]
["bitfinex-derivatives","ETHF0:USTF0",1771609285998,0.83933984,1957.3,1956.3,0.84625977]
["bitfinex-derivatives","ETHF0:USTF0",1771609286595,0.83425973,1956.7,1955.9,0.84625977]
["bitfinex-derivatives","ETHF0:USTF0",1771609287900,0.83425973,1956.9,1955.9,0.84625977]
["bitfinex-derivatives","ETHF0:USTF0",1771609288300,0.83425973,1957.1,1956.1,0.84625977]
["bitfinex-derivatives","ETHF0:USTF0",1771609288500,0.00508011,1957.3,1956.0,2.76617936]
["bitfinex-derivatives","ETHF0:USTF0",1771609288501,0.00508011,1957.3,1956.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1771609288700,0.83933984,1957.3,1956.5,0.84625977]
["bitfinex-derivatives","ETHF0:USTF0",1771609289103,0.00508011,1957.3,1956.5,0.84625977]
["bitfinex-derivatives","ETHF0:USTF0",1771609290608,0.83933984,1957.3,1956.5,0.84625977]
["bitfinex-derivatives","ETHF0:USTF0",1771609291109,0.83425973,1957.7,1956.7,0.84625977]
["bitfinex-derivatives","ETHF0:USTF0",1771609291704,0.83425973,1957.7,1956.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1771609292003,0.83425973,1957.7,1956.9,0.84625977]
["bitfinex-derivatives","ETHF0:USTF0",1771609292198,0.83925693,1957.7,1956.9,0.85271767]
["bitfinex-derivatives","ETHF0:USTF0",1771609292605,0.83925693,1957.7,1956.9,0.0064579]
["bitfinex-derivatives","ETHF0:USTF0",1771609294102,0.83925693,1957.7,1956.9,0.85271767]
["bitfinex-derivatives","ETHF0:USTF0",1771609294406,0.83425973,1957.5,1956.9,0.0064579]
["bitfinex-derivatives","ETHF0:USTF0",1771609294606,0.83425973,1957.5,1956.9,0.85271767]
["bitfinex-derivatives","ETHF0:USTF0",1771609295704,0.83425973,1957.5,1956.9,0.0064579]
["bitfinex-derivatives","ETHF0:USTF0",1771609297111,0.83425973,1957.5,1956.9,0.85482537]
["bitfinex-derivatives","ETHF0:USTF0",1771609297915,0.83425973,1957.5,1956.9,0.0064579]
["bitfinex-derivatives","ETHF0:USTF0",1771609298110,0.80023141,1957.7,1956.9,0.85482537]
["bitfinex-derivatives","ETHF0:USTF0",1771609299103,0.80023141,1957.7,1956.9,0.0064579]
["bitfinex-derivatives","ETHF0:USTF0",1771609299509,6.28515,1957.6,1956.1,0.84836747]
["bitfinex-derivatives","ETHF0:USTF0",1771609299703,0.79523421,1957.1,1956.1,0.84836747]
["bitfinex-derivatives","ETHF0:USTF0",1771609300311,0.79523421,1957.1,1955.3,2.51047936]
["bitfinex-derivatives","ETHF0:USTF0",1771609300312,0.79523421,1956.9,1955.9,0.84836747]
["bitfinex-derivatives","ETHF0:USTF0",1771609300613,0.79523421,1956.9,1955.9,0.85491223]
["bitfinex-derivatives","ETHF0:USTF0",1771609301009,0.79523421,1956.7,1955.9,0.00654476]
["bitfinex-derivatives","ETHF0:USTF0",1771609301314,12.34388089,1957.0,1955.9,0.85491223]
["bitfinex-derivatives","ETHF0:USTF0",1771609301315,0.79523421,1956.5,1955.9,0.85491223]
["bitfinex-derivatives","ETHF0:USTF0",1771609302715,0.79523421,1957.0,1955.9,0.85491223]
["bitfinex-derivatives","ETHF0:USTF0",1771609302915,0.79523421,1956.8,1955.9,0.85491223]
["bitfinex-derivatives","ETHF0:USTF0",1771609304111,0.79523421,1956.6,1955.3,0.84836747]
["bitfinex-derivatives","ETHF0:USTF0",1771609304416,0.79523421,1956.4,1955.3,0.84836747]
["bitfinex-derivatives","ETHF0:USTF0",1771609305216,0.79523421,1956.4,1955.3,0.85484356]
["bitfinex-derivatives","ETHF0:USTF0",1771609307715,0.79523421,1956.2,1955.3,0.85484356]
["bitfinex-derivatives","ETHF0:USTF0",1771609308018,0.80097329,1956.2,1955.3,0.85484356]
["bitfinex-derivatives","ETHF0:USTF0",1771609310020,0.00573908,1956.2,1955.4,0.84836747]
["bitfinex-derivatives","ETHF0:USTF0",1771609311014,0.80097329,1956.2,1955.4,0.84836747]
["bitfinex-derivatives","ETHF0:USTF0",1771609316527,0.79523421,1956.6,1955.6,0.84836747]
["bitfinex-derivatives","ETHF0:USTF0",1771609316721,0.79523421,1956.6,1955.7,0.84836747]
["bitfinex-derivatives","ETHF0:USTF0",1771609317620,0.80004917,1956.6,1955.7,0.84836747]
["bitfinex-derivatives","ETHF0:USTF0",1771609318227,0.00481496,1956.6,1955.9,0.84836747]
["bitfinex-derivatives","ETHF0:USTF0",1771609319626,0.79523421,1957.0,1956.0,0.84836747]
["bitfinex-derivatives","ETHF0:USTF0",1771609320819,0.79523421,1956.6,1955.8,0.84836747]
["bitfinex-derivatives","ETHF0:USTF0",1771609321416,0.79523421,1956.9,1955.8,0.84836747]
["bitfinex-derivatives","ETHF0:USTF0",1771609321816,0.80015169,1957.0,1956.0,0.84836747]
["bitfinex-derivatives","ETHF0:USTF0",1771609322021,0.79523421,1957.6,1956.2,0.84836747]
["bitfinex-derivatives","ETHF0:USTF0",1771609322421,0.79523421,1957.4,1955.9,0.84836747]
["bitfinex-derivatives","ETHF0:USTF0",1771609322725,0.79523421,1957.4,1956.3,0.84836747]
["bitfinex-derivatives","ETHF0:USTF0",1771609323128,0.79897821,1957.4,1956.3,0.84836747]
["bitfinex-derivatives","ETHF0:USTF0",1771609323429,0.003744,1957.4,1956.5,0.84836747]
["bitfinex-derivatives","ETHF0:USTF0",1771609323818,0.79897821,1957.4,1956.5,0.84836747]
["bitfinex-derivatives","ETHF0:USTF0",1771609324729,0.79897821,1957.4,1956.7,0.84836747]
["bitfinex-derivatives","ETHF0:USTF0",1771609324928,0.79897821,1957.4,1956.7,0.85286463]
["bitfinex-derivatives","ETHF0:USTF0",1771609325531,0.79523421,1958.3,1956.9,0.84836747]
["bitfinex-derivatives","ETHF0:USTF0",1771609325723,0.79523421,1958.3,1957.1,0.84836747]
["bitfinex-derivatives","ETHF0:USTF0",1771609326530,0.80050714,1958.3,1957.1,0.84836747]
["bitfinex-derivatives","ETHF0:USTF0",1771609328031,0.80377828,1958.1,1956.8,0.79305738]
["bitfinex-derivatives","ETHF0:USTF0",1771609328634,0.80377828,1957.9,1956.8,0.79305738]
["bitfinex-derivatives","ETHF0:USTF0",1771609335937,0.80377828,1957.9,1956.9,0.79305738]
["bitfinex-derivatives","ETHF0:USTF0",1771609338839,0.80377828,1957.7,1956.9,0.79305738]
["bitfinex-derivatives","ETHF0:USTF0",1771609339839,0.80377828,1957.7,1956.7,0.79755454]
["bitfinex-derivatives","ETHF0:USTF0",1771609343741,0.80377828,1957.7,1956.8,0.79305738]
["bitfinex-derivatives","ETHF0:USTF0",1771609345240,0.80377828,1958.1,1957.0,0.79305738]
["bitfinex-derivatives","ETHF0:USTF0",1771609346040,0.80377828,1958.1,1957.2,0.79305738]
["bitfinex-derivatives","ETHF0:USTF0",1771609346348,0.80905121,1958.3,1957.4,0.79305738]
["bitfinex-derivatives","ETHF0:USTF0",1771609347736,0.80905121,1958.3,1957.0,0.79305738]
["bitfinex-derivatives","ETHF0:USTF0",1771609347737,0.80377828,1958.1,1957.0,0.79305738]
["bitfinex-derivatives","ETHF0:USTF0",1771609348341,1.05920828,1958.1,1957.0,0.79305738]
["bitfinex-derivatives","ETHF0:USTF0",1771609348643,0.80377828,1957.9,1956.8,0.79305738]
["bitfinex-derivatives","ETHF0:USTF0",1771609352348,0.80377828,1957.7,1956.8,0.79305738]
["bitfinex-derivatives","ETHF0:USTF0",1771609352747,0.80377828,1957.5,1956.7,0.00449716]
["bitfinex-derivatives","ETHF0:USTF0",1771609353244,5.92616649,1957.4,1956.7,0.00449716]
["bitfinex-derivatives","ETHF0:USTF0",1771609353444,0.80377828,1957.3,1956.4,0.79305738]
["bitfinex-derivatives","ETHF0:USTF0",1771609354348,0.80377828,1957.3,1956.4,0.7979882]
["bitfinex-derivatives","ETHF0:USTF0",1771609355653,0.80377828,1957.5,1956.6,0.79305738]
["bitfinex-derivatives","ETHF0:USTF0",1771609356048,0.80377828,1957.7,1956.6,0.79305738]
["bitfinex-derivatives","ETHF0:USTF0",1771609356448,0.80377828,1957.7,1956.8,0.79305738]
["bitfinex-derivatives","ETHF0:USTF0",1771609358447,0.7912112,1958.0,1956.8,0.79305738]
["bitfinex-derivatives","ETHF0:USTF0",1771609359548,0.7912112,1958.0,1956.9,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1771609359746,0.7912112,1958.0,1957.0,0.80319066]
["bitfinex-derivatives","ETHF0:USTF0",1771609361654,0.7912112,1958.0,1957.2,0.80319066]
["bitfinex-derivatives","ETHF0:USTF0",1771609362461,0.7912112,1958.2,1957.4,0.80319066]
["bitfinex-derivatives","ETHF0:USTF0",1771609363260,0.7912112,1958.2,1957.6,0.80319066]
["bitfinex-derivatives","ETHF0:USTF0",1771609363758,0.00527293,1958.3,1957.6,0.80319066]
["bitfinex-derivatives","ETHF0:USTF0",1771609364257,0.79648413,1958.3,1957.6,0.80319066]
["bitfinex-derivatives","ETHF0:USTF0",1771609364458,1.78975434,1958.7,1957.8,0.80319066]
["bitfinex-derivatives","ETHF0:USTF0",1771609365464,1.79453849,1958.7,1958.0,0.80319066]
["bitfinex-derivatives","ETHF0:USTF0",1771609365865,1.00332729,1958.7,1958.0,0.80319066]
["bitfinex-derivatives","ETHF0:USTF0",1771609366874,1.79453849,1958.7,1958.0,0.80319066]
["bitfinex-derivatives","ETHF0:USTF0",1771609367170,1.00332729,1958.7,1958.0,0.80319066]
["bitfinex-derivatives","ETHF0:USTF0",1771609367377,0.7912112,1959.1,1958.2,0.80319066]
["bitfinex-derivatives","ETHF0:USTF0",1771609368575,0.79524943,1959.1,1958.2,0.80319066]
["bitfinex-derivatives","ETHF0:USTF0",1771609369671,0.79524943,1959.1,1957.9,0.80319066]
["bitfinex-derivatives","ETHF0:USTF0",1771609371071,0.7912112,1958.9,1957.9,0.80319066]
["bitfinex-derivatives","ETHF0:USTF0",1771609375774,0.7912112,1958.9,1958.0,0.80319066]
["bitfinex-derivatives","ETHF0:USTF0",1771609376481,0.79524943,1959.1,1958.0,0.80319066]
["bitfinex-derivatives","ETHF0:USTF0",1771609377073,0.79524943,1959.1,1958.2,0.80319066]
["bitfinex-derivatives","ETHF0:USTF0",1771609377671,0.00403823,1959.1,1958.3,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1771609377872,0.7912112,1959.5,1958.4,0.80319066]
["bitfinex-derivatives","ETHF0:USTF0",1771609378780,0.79638285,1959.5,1958.4,0.80319066]
["bitfinex-derivatives","ETHF0:USTF0",1771609380177,5.90838285,1959.5,1958.4,0.80319066]
["bitfinex-derivatives","ETHF0:USTF0",1771609380373,0.7912112,1959.4,1958.4,0.80319066]
["bitfinex-derivatives","ETHF0:USTF0",1771609380783,0.7912112,1959.2,1957.9,0.80319066]
["bitfinex-derivatives","ETHF0:USTF0",1771609381482,0.7912112,1959.2,1958.1,0.80319066]
["bitfinex-derivatives","ETHF0:USTF0",1771609381680,0.7912112,1959.2,1958.3,0.80319066]
["bitfinex-derivatives","ETHF0:USTF0",1771609381881,0.7912112,1959.2,1958.5,0.80319066]
["bitfinex-derivatives","ETHF0:USTF0",1771609382076,0.7912112,1959.2,1958.6,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1771609382282,0.79638285,1959.5,1958.7,0.77959066]
["bitfinex-derivatives","ETHF0:USTF0",1771609382478,0.00517165,1959.5,1958.9,0.80319066]
["bitfinex-derivatives","ETHF0:USTF0",1771609382979,0.7912112,1960.2,1959.3,0.80319066]
["bitfinex-derivatives","ETHF0:USTF0",1771609383179,0.7912112,1960.4,1959.3,0.80319066]
["bitfinex-derivatives","ETHF0:USTF0",1771609383880,0.79737684,1960.4,1959.5,0.80319066]
["bitfinex-derivatives","ETHF0:USTF0",1771609384079,0.00616564,1960.4,1959.8,0.80319066]
["bitfinex-derivatives","ETHF0:USTF0",1771609384481,0.7912112,1961.9,1960.5,0.80319066]
["bitfinex-derivatives","ETHF0:USTF0",1771609384687,0.7912112,1961.6,1960.5,0.80319066]
["bitfinex-derivatives","ETHF0:USTF0",1771609384886,2.49899412,1961.7,1959.9,5.95495837]
["bitfinex-derivatives","ETHF0:USTF0",1771609384887,0.7912112,1961.4,1960.1,0.80319066]
["bitfinex-derivatives","ETHF0:USTF0",1771609385081,0.255,1961.3,1960.1,0.80319066]
["bitfinex-derivatives","ETHF0:USTF0",1771609385282,0.7912112,1961.2,1960.1,0.80319066]
["bitfinex-derivatives","ETHF0:USTF0",1771609385488,0.7912112,1961.1,1960.1,0.80319066]
["bitfinex-derivatives","ETHF0:USTF0",1771609385991,0.7912112,1961.1,1959.5,0.80319066]
["bitfinex-derivatives","ETHF0:USTF0",1771609387382,0.77077679,1960.9,1959.5,0.80319066]
["bitfinex-derivatives","ETHF0:USTF0",1771609387681,0.77077679,1960.7,1959.5,0.80319066]
["bitfinex-derivatives","ETHF0:USTF0",1771609388185,0.77077679,1960.5,1959.3,0.77701435]
["bitfinex-derivatives","ETHF0:USTF0",1771609388385,0.77077679,1960.3,1959.3,0.00516654]
["bitfinex-derivatives","ETHF0:USTF0",1771609388786,0.25512,1960.4,1959.3,0.00516654]
["bitfinex-derivatives","ETHF0:USTF0",1771609388787,0.77077679,1960.1,1959.3,0.00516654]
["bitfinex-derivatives","ETHF0:USTF0",1771609388985,0.77077679,1960.1,1959.3,0.77701435]
["bitfinex-derivatives","ETHF0:USTF0",1771609389686,0.77077679,1960.9,1959.5,0.77184781]
["bitfinex-derivatives","ETHF0:USTF0",1771609390092,0.77077679,1960.8,1959.5,0.77184781]
["bitfinex-derivatives","ETHF0:USTF0",1771609392785,0.77077679,1960.6,1959.5,0.77184781]
["bitfinex-derivatives","ETHF0:USTF0",1771609393983,0.77077679,1960.4,1959.3,0.77701435]
["bitfinex-derivatives","ETHF0:USTF0",1771609396187,0.25513,1960.3,1959.3,0.00516654]
["bitfinex-derivatives","ETHF0:USTF0",1771609396395,0.77077679,1960.2,1959.3,0.00516654]
["bitfinex-derivatives","ETHF0:USTF0",1771609396697,0.77077679,1960.2,1959.3,0.77701435]
["bitfinex-derivatives","ETHF0:USTF0",1771609396990,0.25516,1960.1,1959.3,0.00516654]
["bitfinex-derivatives","ETHF0:USTF0",1771609397189,0.77077679,1960.0,1958.7,0.77184781]
["bitfinex-derivatives","ETHF0:USTF0",1771609397489,0.77077679,1959.3,1958.0,0.77184781]
["bitfinex-derivatives","ETHF0:USTF0",1771609397787,0.77077679,1958.6,1957.4,0.77184781]
["bitfinex-derivatives","ETHF0:USTF0",1771609397988,0.77077679,1958.1,1956.8,0.77184781]
["bitfinex-derivatives","ETHF0:USTF0",1771609398287,0.77077679,1957.8,1956.6,0.77184781]
["bitfinex-derivatives","ETHF0:USTF0",1771609399000,0.77077679,1957.8,1956.3,2.49899412]
["bitfinex-derivatives","ETHF0:USTF0",1771609399001,0.77077679,1957.2,1955.7,0.77184781]
["bitfinex-derivatives","ETHF0:USTF0",1771609399293,0.77513218,1957.2,1955.9,0.77184781]
["bitfinex-derivatives","ETHF0:USTF0",1771609399596,0.77513218,1957.2,1956.1,0.77184781]
["bitfinex-derivatives","ETHF0:USTF0",1771609399793,0.77513218,1957.2,1956.4,0.77184781]
["bitfinex-derivatives","ETHF0:USTF0",1771609399794,0.00435539,1957.2,1956.4,0.77184781]
["bitfinex-derivatives","ETHF0:USTF0",1771609399997,0.77077679,1957.8,1956.7,0.77184781]
["bitfinex-derivatives","ETHF0:USTF0",1771609401089,0.77657289,1957.8,1956.7,0.77839527]
["bitfinex-derivatives","ETHF0:USTF0",1771609401289,0.77657289,1957.8,1956.9,0.77184781]
["bitfinex-derivatives","ETHF0:USTF0",1771609401486,0.25533,1958.8,1957.2,0.77184781]
["bitfinex-derivatives","ETHF0:USTF0",1771609401692,0.77077679,1958.7,1957.2,0.77184781]
["bitfinex-derivatives","ETHF0:USTF0",1771609402488,0.77077679,1958.7,1956.9,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1771609402489,0.77077679,1958.1,1956.9,0.77184781]
["bitfinex-derivatives","ETHF0:USTF0",1771609402895,0.77077679,1958.1,1957.2,0.77184781]
["bitfinex-derivatives","ETHF0:USTF0",1771609403998,0.77077679,1958.1,1956.9,0.77184781]
["bitfinex-derivatives","ETHF0:USTF0",1771609404499,0.00584523,1958.7,1957.2,0.77184781]
["bitfinex-derivatives","ETHF0:USTF0",1771609404500,0.77077679,1958.3,1957.2,0.77184781]
["bitfinex-derivatives","ETHF0:USTF0",1771609405089,0.77077679,1958.3,1957.0,0.77184781]
["bitfinex-derivatives","ETHF0:USTF0",1771609405293,0.77077679,1958.3,1957.2,0.77184781]
["bitfinex-derivatives","ETHF0:USTF0",1771609406197,0.77077679,1958.6,1957.3,0.77184781]
["bitfinex-derivatives","ETHF0:USTF0",1771609408499,0.77077679,1958.6,1957.5,0.77184781]
["bitfinex-derivatives","ETHF0:USTF0",1771609408695,0.00584523,1958.7,1957.5,0.77184781]
["bitfinex-derivatives","ETHF0:USTF0",1771609408889,0.77077679,1959.3,1957.5,0.77184781]
["bitfinex-derivatives","ETHF0:USTF0",1771609409095,0.77077679,1960.1,1959.0,0.77184781]
["bitfinex-derivatives","ETHF0:USTF0",1771609410099,0.77480713,1960.1,1959.0,0.77579029]
["bitfinex-derivatives","ETHF0:USTF0",1771609412299,0.77480713,1960.1,1959.4,0.77184781]
["bitfinex-derivatives","ETHF0:USTF0",1771609412300,0.00403034,1960.1,1959.4,0.77184781]
["bitfinex-derivatives","ETHF0:USTF0",1771609412501,0.77077679,1960.6,1959.6,0.77184781]
["bitfinex-derivatives","ETHF0:USTF0",1771609413002,0.77077679,1960.6,1959.8,0.77184781]
["bitfinex-derivatives","ETHF0:USTF0",1771609413503,0.77634067,1960.6,1959.7,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1771609413800,0.77634067,1960.6,1959.3,0.77184781]
["bitfinex-derivatives","ETHF0:USTF0",1771609414795,0.77077679,1960.4,1959.3,0.77184781]
["bitfinex-derivatives","ETHF0:USTF0",1771609420202,0.77077679,1960.4,1959.0,0.7611861]
["bitfinex-derivatives","ETHF0:USTF0",1771609421105,0.74846177,1960.2,1959.0,0.7611861]
["bitfinex-derivatives","ETHF0:USTF0",1771609422406,0.74846177,1959.6,1958.4,0.75724362]
["bitfinex-derivatives","ETHF0:USTF0",1771609423408,0.74846177,1959.6,1958.4,0.76384251]
["bitfinex-derivatives","ETHF0:USTF0",1771609423606,0.74846177,1959.4,1958.4,0.76384251]
["bitfinex-derivatives","ETHF0:USTF0",1771609423909,0.74846177,1959.2,1958.4,0.00659889]
["bitfinex-derivatives","ETHF0:USTF0",1771609424110,0.7535561,1959.2,1958.4,0.00659889]
["bitfinex-derivatives","ETHF0:USTF0",1771609424312,0.7535561,1959.2,1958.4,0.76384251]
["bitfinex-derivatives","ETHF0:USTF0",1771609426512,0.74846177,1959.7,1958.9,0.75724362]
["bitfinex-derivatives","ETHF0:USTF0",1771609426708,0.74846177,1959.9,1959.1,0.75724362]
["bitfinex-derivatives","ETHF0:USTF0",1771609427508,0.00644875,1959.9,1959.1,0.75724362]
["bitfinex-derivatives","ETHF0:USTF0",1771609428113,0.75491052,1959.9,1959.1,0.75724362]
["bitfinex-derivatives","ETHF0:USTF0",1771609429212,0.00644875,1959.9,1959.1,0.75724362]
["bitfinex-derivatives","ETHF0:USTF0",1771609429911,0.00644875,1959.9,1959.1,3.25708239]
["bitfinex-derivatives","ETHF0:USTF0",1771609430217,0.00644875,1959.9,1959.2,0.75724362]
["bitfinex-derivatives","ETHF0:USTF0",1771609431418,0.75491052,1959.9,1959.2,0.75724362]
["bitfinex-derivatives","ETHF0:USTF0",1771609436719,0.75491052,1959.9,1959.4,0.75724362]
["bitfinex-derivatives","ETHF0:USTF0",1771609438221,0.75491052,1959.9,1959.3,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1771609438222,0.75491052,1959.9,1959.0,0.75724362]
["bitfinex-derivatives","ETHF0:USTF0",1771609438424,0.75491052,1959.9,1958.9,1.01256362]
["bitfinex-derivatives","ETHF0:USTF0",1771609438825,0.75491052,1959.9,1959.0,0.75724362]
["bitfinex-derivatives","ETHF0:USTF0",1771609439423,0.75491052,1959.9,1959.2,0.75724362]
["bitfinex-derivatives","ETHF0:USTF0",1771609440222,0.75491052,1959.9,1958.9,0.75724362]
["bitfinex-derivatives","ETHF0:USTF0",1771609441320,0.74846177,1959.7,1958.4,0.76384251]
["bitfinex-derivatives","ETHF0:USTF0",1771609441621,0.74846177,1959.3,1958.4,0.76384251]
["bitfinex-derivatives","ETHF0:USTF0",1771609442124,0.74846177,1959.8,1958.8,0.75724362]
["bitfinex-derivatives","ETHF0:USTF0",1771609442723,0.74846177,1959.8,1959.0,0.75724362]
["bitfinex-derivatives","ETHF0:USTF0",1771609442920,0.00644875,1959.9,1959.2,0.75724362]
["bitfinex-derivatives","ETHF0:USTF0",1771609443120,0.75491052,1959.9,1959.2,0.75724362]
["bitfinex-derivatives","ETHF0:USTF0",1771609443626,0.75491052,1959.9,1958.9,1.01256362]
["bitfinex-derivatives","ETHF0:USTF0",1771609443825,0.75491052,1959.9,1959.0,0.75724362]
["bitfinex-derivatives","ETHF0:USTF0",1771609444622,0.75491052,1959.9,1958.6,0.75724362]
["bitfinex-derivatives","ETHF0:USTF0",1771609444820,0.74846177,1959.7,1958.6,0.75724362]
["bitfinex-derivatives","ETHF0:USTF0",1771609445623,0.74846177,1959.7,1958.8,0.75724362]
["bitfinex-derivatives","ETHF0:USTF0",1771609451131,0.7107758,1959.6,1958.5,0.76566869]
["bitfinex-derivatives","ETHF0:USTF0",1771609451628,0.7107758,1959.5,1958.5,0.76566869]
["bitfinex-derivatives","ETHF0:USTF0",1771609453733,0.7107758,1959.5,1958.7,0.76566869]
["bitfinex-derivatives","ETHF0:USTF0",1771609454128,0.7107758,1959.7,1958.9,0.76566869]
["bitfinex-derivatives","ETHF0:USTF0",1771609455628,0.7107758,1959.7,1959.1,0.76566869]
["bitfinex-derivatives","ETHF0:USTF0",1771609456628,0.71722455,1959.9,1959.1,0.76566869]
["bitfinex-derivatives","ETHF0:USTF0",1771609457633,0.71722455,1959.9,1959.0,0.76566869]
["bitfinex-derivatives","ETHF0:USTF0",1771609457832,0.71722455,1959.9,1958.7,0.76566869]
["bitfinex-derivatives","ETHF0:USTF0",1771609459533,0.7107758,1959.7,1958.7,0.76566869]
["bitfinex-derivatives","ETHF0:USTF0",1771609460143,0.7107758,1959.7,1958.5,0.76566869]
["bitfinex-derivatives","ETHF0:USTF0",1771609460440,0.7107758,1959.5,1958.4,0.00659889]
["bitfinex-derivatives","ETHF0:USTF0",1771609460639,0.7107758,1959.5,1958.4,0.77226758]
["bitfinex-derivatives","ETHF0:USTF0",1771609461934,0.7107758,1959.3,1958.4,0.77226758]
["bitfinex-derivatives","ETHF0:USTF0",1771609462338,0.7107758,1959.3,1958.4,0.00659889]
["bitfinex-derivatives","ETHF0:USTF0",1771609462534,0.7107758,1959.1,1958.0,0.76566869]
["bitfinex-derivatives","ETHF0:USTF0",1771609463839,0.7107758,1959.1,1958.0,0.77052531]
["bitfinex-derivatives","ETHF0:USTF0",1771609470244,0.7107758,1958.9,1958.0,0.77052531]
["bitfinex-derivatives","ETHF0:USTF0",1771609472442,0.7107758,1958.7,1958.0,0.00485662]
["bitfinex-derivatives","ETHF0:USTF0",1771609473142,0.7107758,1958.7,1958.0,0.77052531]
["bitfinex-derivatives","ETHF0:USTF0",1771609474243,0.7107758,1958.9,1958.0,0.77052531]
["bitfinex-derivatives","ETHF0:USTF0",1771609477042,0.72146507,1959.1,1958.0,0.77052531]
["bitfinex-derivatives","ETHF0:USTF0",1771609477246,0.72146507,1959.5,1958.2,0.7239515]
["bitfinex-derivatives","ETHF0:USTF0",1771609479451,0.72146507,1959.4,1958.2,0.7239515]
["bitfinex-derivatives","ETHF0:USTF0",1771609479849,0.72146507,1959.2,1958.2,0.7239515]
["bitfinex-derivatives","ETHF0:USTF0",1771609484751,0.72146507,1959.0,1958.0,0.72880812]
["bitfinex-derivatives","ETHF0:USTF0",1771609488552,0.72146507,1958.9,1958.0,0.72880812]
["bitfinex-derivatives","ETHF0:USTF0",1771609495160,0.72146507,1958.9,1958.1,0.7239515]
["bitfinex-derivatives","ETHF0:USTF0",1771609495558,0.72146507,1958.9,1958.0,0.26027662]
["bitfinex-derivatives","ETHF0:USTF0",1771609495559,0.97678507,1958.9,1958.0,0.00485662]
["bitfinex-derivatives","ETHF0:USTF0",1771609495863,0.72146507,1958.7,1958.0,0.72880812]
["bitfinex-derivatives","ETHF0:USTF0",1771609498659,0.72146507,1958.7,1958.0,0.00485662]
["bitfinex-derivatives","ETHF0:USTF0",1771609499061,0.72146507,1958.7,1958.0,0.72880812]
["bitfinex-derivatives","ETHF0:USTF0",1771609500266,0.72146507,1958.7,1958.0,0.00485662]
["bitfinex-derivatives","ETHF0:USTF0",1771609500666,0.72146507,1958.3,1957.2,0.7239515]
["bitfinex-derivatives","ETHF0:USTF0",1771609501669,0.72718356,1958.3,1957.2,0.72903893]
["bitfinex-derivatives","ETHF0:USTF0",1771609503271,0.72146507,1958.2,1957.2,0.72903893]
["bitfinex-derivatives","ETHF0:USTF0",1771609503969,0.72146507,1958.1,1957.2,0.72903893]
["bitfinex-derivatives","ETHF0:USTF0",1771609505271,0.72146507,1958.0,1957.2,0.72903893]
["bitfinex-derivatives","ETHF0:USTF0",1771609505770,0.72146507,1958.0,1957.2,0.00508743]
["bitfinex-derivatives","ETHF0:USTF0",1771609505972,0.72146507,1958.0,1957.2,0.72903893]
["bitfinex-derivatives","ETHF0:USTF0",1771609506368,0.00571849,1958.3,1957.2,0.00508743]
["bitfinex-derivatives","ETHF0:USTF0",1771609506369,0.67264437,1957.8,1957.2,0.00508743]
["bitfinex-derivatives","ETHF0:USTF0",1771609506561,0.67264437,1957.8,1957.2,0.69844703]
["bitfinex-derivatives","ETHF0:USTF0",1771609506966,0.67264437,1957.9,1957.2,0.69844703]
["bitfinex-derivatives","ETHF0:USTF0",1771609507374,0.67264437,1957.9,1957.2,0.00508743]
["bitfinex-derivatives","ETHF0:USTF0",1771609508266,0.67264437,1957.9,1957.2,0.70284453]
["bitfinex-derivatives","ETHF0:USTF0",1771609510675,0.71087559,1958.2,1957.2,0.70284453]
["bitfinex-derivatives","ETHF0:USTF0",1771609511075,0.71087559,1958.2,1957.4,0.6977571]
["bitfinex-derivatives","ETHF0:USTF0",1771609511375,0.71659408,1958.3,1957.4,0.6977571]
["bitfinex-derivatives","ETHF0:USTF0",1771609512679,0.71659408,1958.3,1957.2,0.00508743]
["bitfinex-derivatives","ETHF0:USTF0",1771609512680,0.71087559,1958.1,1957.2,0.70284453]
["bitfinex-derivatives","ETHF0:USTF0",1771609512881,0.71087559,1958.0,1957.2,0.00508743]
["bitfinex-derivatives","ETHF0:USTF0",1771609513283,0.71087559,1957.8,1957.2,0.00508743]
["bitfinex-derivatives","ETHF0:USTF0",1771609514082,0.71087559,1957.8,1957.0,0.6977571]
["bitfinex-derivatives","ETHF0:USTF0",1771609515076,0.71087559,1957.8,1957.0,0.7039847]
["bitfinex-derivatives","ETHF0:USTF0",1771609520583,0.71087559,1957.8,1957.0,0.0062276]
["bitfinex-derivatives","ETHF0:USTF0",1771609522884,0.71087559,1957.8,1957.0,0.7039847]
["bitfinex-derivatives","ETHF0:USTF0",1771609523389,0.71087559,1957.8,1957.0,0.0062276]
["bitfinex-derivatives","ETHF0:USTF0",1771609523584,0.71087559,1957.9,1957.1,0.6977571]
["bitfinex-derivatives","ETHF0:USTF0",1771609523784,0.71087559,1958.2,1957.2,0.6977571]
["bitfinex-derivatives","ETHF0:USTF0",1771609524677,0.00571849,1958.3,1957.4,0.6977571]
["bitfinex-derivatives","ETHF0:USTF0",1771609524881,6.72560435,1959.0,1957.8,0.6977571]
["bitfinex-derivatives","ETHF0:USTF0",1771609524882,0.71087559,1959.0,1957.8,0.6977571]
["bitfinex-derivatives","ETHF0:USTF0",1771609525078,0.71087559,1959.0,1958.0,0.6977571]
["bitfinex-derivatives","ETHF0:USTF0",1771609525988,0.71528102,1959.0,1958.0,0.6977571]
["bitfinex-derivatives","ETHF0:USTF0",1771609526177,0.71528102,1959.0,1957.0,0.0062276]
["bitfinex-derivatives","ETHF0:USTF0",1771609526178,0.71087559,1958.3,1957.0,7.99998169]
["bitfinex-derivatives","ETHF0:USTF0",1771609526382,0.71087559,1958.0,1957.0,0.7039847]
["bitfinex-derivatives","ETHF0:USTF0",1771609530789,0.71087559,1958.5,1957.2,0.6977571]
["bitfinex-derivatives","ETHF0:USTF0",1771609532689,0.71087559,1958.3,1957.2,0.6977571]
["bitfinex-derivatives","ETHF0:USTF0",1771609540293,0.65747477,1958.9,1957.8,0.6651458]
["bitfinex-derivatives","ETHF0:USTF0",1771609540497,0.65747477,1958.7,1957.8,0.6651458]
["bitfinex-derivatives","ETHF0:USTF0",1771609541791,0.6618802,1959.0,1958.1,0.6651458]
["bitfinex-derivatives","ETHF0:USTF0",1771609544496,0.6618802,1959.0,1958.3,0.6651458]
["bitfinex-derivatives","ETHF0:USTF0",1771609544893,0.00440543,1959.0,1958.3,0.6651458]
["bitfinex-derivatives","ETHF0:USTF0",1771609545497,0.25524,1959.6,1958.2,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1771609545498,0.65747477,1959.7,1958.8,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1771609545702,0.65747477,1959.7,1958.9,0.6651458]
["bitfinex-derivatives","ETHF0:USTF0",1771609546407,0.65747477,1960.3,1958.9,0.6651458]
["bitfinex-derivatives","ETHF0:USTF0",1771609546603,0.66290337,1960.3,1958.9,0.6696235]
["bitfinex-derivatives","ETHF0:USTF0",1771609547201,0.65747477,1960.1,1958.9,0.6696235]
["bitfinex-derivatives","ETHF0:USTF0",1771609549498,0.65747477,1960.1,1959.1,0.6651458]
["bitfinex-derivatives","ETHF0:USTF0",1771609549699,0.65747477,1960.1,1959.3,0.6651458]
["bitfinex-derivatives","ETHF0:USTF0",1771609551903,0.66290337,1960.3,1959.5,0.6651458]
["bitfinex-derivatives","ETHF0:USTF0",1771609553897,0.66290337,1960.3,1959.3,0.6651458]
["bitfinex-derivatives","ETHF0:USTF0",1771609555910,0.65747477,1960.2,1959.0,0.6651458]
["bitfinex-derivatives","ETHF0:USTF0",1771609557709,0.65747477,1960.2,1958.9,0.0044777]
["bitfinex-derivatives","ETHF0:USTF0",1771609557710,0.65747477,1960.0,1958.9,0.0044777]
["bitfinex-derivatives","ETHF0:USTF0",1771609557906,0.65747477,1959.8,1958.9,0.0044777]
["bitfinex-derivatives","ETHF0:USTF0",1771609558206,0.65747477,1958.8,1957.2,0.6651458]
["bitfinex-derivatives","ETHF0:USTF0",1771609558411,0.65747477,1958.6,1957.4,0.6651458]
["bitfinex-derivatives","ETHF0:USTF0",1771609558609,0.65747477,1958.6,1957.6,0.6651458]
["bitfinex-derivatives","ETHF0:USTF0",1771609559412,0.66316359,1958.6,1957.6,0.66914463]
["bitfinex-derivatives","ETHF0:USTF0",1771609560405,0.00568882,1958.6,1957.9,0.6651458]
["bitfinex-derivatives","ETHF0:USTF0",1771609560609,0.66316359,1958.6,1957.9,0.6651458]
["bitfinex-derivatives","ETHF0:USTF0",1771609563608,0.00568882,1958.6,1957.9,0.6651458]
["bitfinex-derivatives","ETHF0:USTF0",1771609564016,0.66316359,1958.6,1957.9,0.6651458]
["bitfinex-derivatives","ETHF0:USTF0",1771609564910,0.66316359,1958.6,1957.7,0.6651458]
["bitfinex-derivatives","ETHF0:USTF0",1771609565307,0.00568882,1958.6,1957.7,0.6651458]
["bitfinex-derivatives","ETHF0:USTF0",1771609565614,0.66316359,1958.6,1957.7,0.6651458]
["bitfinex-derivatives","ETHF0:USTF0",1771609565812,0.66316359,1958.6,1957.2,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1771609565813,0.65747477,1958.0,1956.5,0.31086521]
["bitfinex-derivatives","ETHF0:USTF0",1771609566015,0.65747477,1957.8,1956.5,0.31086521]
["bitfinex-derivatives","ETHF0:USTF0",1771609566717,0.65747477,1957.8,1956.6,0.30828413]
["bitfinex-derivatives","ETHF0:USTF0",1771609566910,0.65747477,1957.8,1956.9,0.28310233]
["bitfinex-derivatives","ETHF0:USTF0",1771609567712,0.65747477,1957.8,1956.6,0.28233114]
["bitfinex-derivatives","ETHF0:USTF0",1771609570219,0.6334063,1957.6,1956.6,0.28233114]
["bitfinex-derivatives","ETHF0:USTF0",1771609571118,0.00568882,1958.6,1957.8,0.30750143]
["bitfinex-derivatives","ETHF0:USTF0",1771609571310,0.6334063,1958.9,1957.8,0.30750143]
["bitfinex-derivatives","ETHF0:USTF0",1771609571508,0.6334063,1958.9,1957.1,0.30750143]
["bitfinex-derivatives","ETHF0:USTF0",1771609571711,0.6334063,1958.6,1957.2,0.30750143]
["bitfinex-derivatives","ETHF0:USTF0",1771609572411,0.6334063,1958.6,1957.0,6.54255]
["bitfinex-derivatives","ETHF0:USTF0",1771609572412,0.00483507,1958.6,1957.4,0.3063459]
["bitfinex-derivatives","ETHF0:USTF0",1771609572613,0.00483507,1958.6,1957.6,0.3063459]
["bitfinex-derivatives","ETHF0:USTF0",1771609573014,0.63824137,1958.6,1957.6,0.3063459]
["bitfinex-derivatives","ETHF0:USTF0",1771609573416,0.00483507,1958.6,1957.6,0.3063459]
["bitfinex-derivatives","ETHF0:USTF0",1771609575119,0.6334063,1959.1,1957.8,0.22469126]
["bitfinex-derivatives","ETHF0:USTF0",1771609575514,0.91787089,1959.8,1959.0,0.22469126]
["bitfinex-derivatives","ETHF0:USTF0",1771609575719,0.6334063,1960.1,1959.0,0.22469126]
["bitfinex-derivatives","ETHF0:USTF0",1771609575922,0.63980663,1960.1,1959.0,0.23130447]
["bitfinex-derivatives","ETHF0:USTF0",1771609576224,0.6334063,1960.0,1959.0,0.23130447]
["bitfinex-derivatives","ETHF0:USTF0",1771609576715,1.55127719,1959.9,1959.0,0.23130447]
["bitfinex-derivatives","ETHF0:USTF0",1771609576916,0.6334063,1959.9,1959.0,0.23130447]
["bitfinex-derivatives","ETHF0:USTF0",1771609577111,0.6334063,1959.9,1958.3,2.50672631]
["bitfinex-derivatives","ETHF0:USTF0",1771609577317,0.6334063,1959.6,1958.2,0.20437918]
["bitfinex-derivatives","ETHF0:USTF0",1771609577721,0.6334063,1959.2,1958.2,0.20437918]
["bitfinex-derivatives","ETHF0:USTF0",1771609578124,0.6334063,1959.2,1958.2,0.00610957]
["bitfinex-derivatives","ETHF0:USTF0",1771609578318,0.6334063,1958.9,1958.2,0.00610957]
["bitfinex-derivatives","ETHF0:USTF0",1771609578519,0.6334063,1958.9,1958.2,0.20947438]
["bitfinex-derivatives","ETHF0:USTF0",1771609578823,0.6334063,1959.1,1958.2,0.20947438]
["bitfinex-derivatives","ETHF0:USTF0",1771609579322,0.6334063,1959.1,1958.2,0.00610957]
["bitfinex-derivatives","ETHF0:USTF0",1771609579517,0.6334063,1958.8,1958.2,0.00610957]
["bitfinex-derivatives","ETHF0:USTF0",1771609579919,0.6334063,1958.5,1957.6,0.20565748]
["bitfinex-derivatives","ETHF0:USTF0",1771609580423,0.6334063,1958.4,1957.6,0.20565748]
["bitfinex-derivatives","ETHF0:USTF0",1771609580614,0.6334063,1958.4,1957.4,0.20565748]
["bitfinex-derivatives","ETHF0:USTF0",1771609580816,0.6334063,1958.4,1957.2,0.20789992]
["bitfinex-derivatives","ETHF0:USTF0",1771609581122,0.6377917,1958.4,1957.2,0.21304238]
["bitfinex-derivatives","ETHF0:USTF0",1771609581424,0.6334063,1959.5,1958.1,0.20698068]
["bitfinex-derivatives","ETHF0:USTF0",1771609581625,0.6334063,1959.3,1958.4,0.20691809]
["bitfinex-derivatives","ETHF0:USTF0",1771609581826,0.6334063,1959.3,1958.5,0.20691809]
["bitfinex-derivatives","ETHF0:USTF0",1771609582029,0.6334063,1959.3,1957.4,0.2060144]
["bitfinex-derivatives","ETHF0:USTF0",1771609582325,0.6334063,1959.1,1957.4,0.2060144]
["bitfinex-derivatives","ETHF0:USTF0",1771609582722,0.63890111,1959.1,1957.4,0.2060144]
["bitfinex-derivatives","ETHF0:USTF0",1771609582921,0.63890111,1959.1,1957.7,0.17703149]
["bitfinex-derivatives","ETHF0:USTF0",1771609583426,0.6334063,1959.0,1957.7,0.17703149]
["bitfinex-derivatives","ETHF0:USTF0",1771609585724,0.6334063,1958.9,1957.7,0.17703149]
["bitfinex-derivatives","ETHF0:USTF0",1771609586327,0.6334063,1960.0,1958.6,0.14592423]
["bitfinex-derivatives","ETHF0:USTF0",1771609586526,1.21619691,1960.7,1959.0,0.14592423]
["bitfinex-derivatives","ETHF0:USTF0",1771609586527,0.6334063,1959.8,1959.0,0.14592423]
["bitfinex-derivatives","ETHF0:USTF0",1771609586828,0.6334063,1959.8,1958.8,0.14507773]
["bitfinex-derivatives","ETHF0:USTF0",1771609587128,0.6334063,1959.8,1958.6,0.14423161]
["bitfinex-derivatives","ETHF0:USTF0",1771609587329,0.63899857,1959.8,1958.8,0.14423161]
["bitfinex-derivatives","ETHF0:USTF0",1771609588923,0.63899857,1959.8,1958.7,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1771609589130,0.6334063,1959.6,1958.8,0.09801769]
["bitfinex-derivatives","ETHF0:USTF0",1771609590026,0.6334063,1959.5,1958.7,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1771609590628,0.6334063,1959.2,1958.6,0.00568704]
["bitfinex-derivatives","ETHF0:USTF0",1771609591025,0.00559227,1959.8,1958.6,0.00568704]
["bitfinex-derivatives","ETHF0:USTF0",1771609591224,0.00559227,1959.8,1959.2,0.69622598]
["bitfinex-derivatives","ETHF0:USTF0",1771609591225,0.2901635,1959.8,1959.2,0.69622598]
["bitfinex-derivatives","ETHF0:USTF0",1771609591437,6.27318,1961.4,1959.4,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1771609591438,0.6334063,1960.8,1959.4,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1771609591626,0.6334063,1960.5,1959.3,5.85446705]
["bitfinex-derivatives","ETHF0:USTF0",1771609591929,0.6334063,1960.4,1959.1,0.44040147]
["bitfinex-derivatives","ETHF0:USTF0",1771609592233,0.6334063,1960.1,1959.1,0.44040147]
["bitfinex-derivatives","ETHF0:USTF0",1771609592933,0.6334063,1960.0,1959.1,0.44040147]
["bitfinex-derivatives","ETHF0:USTF0",1771609593233,0.6334063,1960.0,1958.9,0.40837297]
["bitfinex-derivatives","ETHF0:USTF0",1771609593630,0.6334063,1959.8,1958.9,0.40837297]
["bitfinex-derivatives","ETHF0:USTF0",1771609594025,0.6334063,1959.8,1959.1,0.40785042]
["bitfinex-derivatives","ETHF0:USTF0",1771609594231,0.6334063,1960.1,1959.1,0.40785042]
["bitfinex-derivatives","ETHF0:USTF0",1771609594833,0.6334063,1960.0,1959.1,0.40785042]
["bitfinex-derivatives","ETHF0:USTF0",1771609595432,0.6334063,1959.8,1959.1,0.40785042]
["bitfinex-derivatives","ETHF0:USTF0",1771609595930,6.5e-06,1960.4,1959.8,0.42224741]
["bitfinex-derivatives","ETHF0:USTF0",1771609596136,6.5e-06,1960.4,1959.8,0.67743741]
["bitfinex-derivatives","ETHF0:USTF0",1771609596337,6.5e-06,1960.4,1959.9,0.42224741]
["bitfinex-derivatives","ETHF0:USTF0",1771609597038,0.6334063,1960.2,1959.3,0.43871493]
["bitfinex-derivatives","ETHF0:USTF0",1771609597242,0.6334063,1960.2,1959.5,0.43825786]
["bitfinex-derivatives","ETHF0:USTF0",1771609597441,0.6334063,1960.2,1959.4,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1771609597742,0.6334063,1960.2,1959.5,0.43775381]
["bitfinex-derivatives","ETHF0:USTF0",1771609598438,1.55127719,1960.2,1959.5,0.43775381]
["bitfinex-derivatives","ETHF0:USTF0",1771609598834,0.6334063,1960.2,1959.4,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1771609599042,6.5e-06,1960.4,1959.6,5.63692014]
["bitfinex-derivatives","ETHF0:USTF0",1771609599346,6.5e-06,1960.4,1959.6,6.5339]
["bitfinex-derivatives","ETHF0:USTF0",1771609599942,6.5e-06,1960.4,1959.6,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1771609600642,6.5e-06,1960.4,1959.3,0.0012552]
["bitfinex-derivatives","ETHF0:USTF0",1771609601640,0.66953571,1961.0,1960.2,6.27760975]
["bitfinex-derivatives","ETHF0:USTF0",1771609601841,0.66953571,1961.0,1960.2,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1771609602647,0.67569659,1961.0,1960.2,0.00629907]
["bitfinex-derivatives","ETHF0:USTF0",1771609603350,0.67569659,1961.0,1959.7,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1771609604044,0.67569659,1961.0,1959.5,0.00173605]
["bitfinex-derivatives","ETHF0:USTF0",1771609604249,0.67569659,1961.0,1959.5,0.00626027]
["bitfinex-derivatives","ETHF0:USTF0",1771609605449,0.67569659,1961.0,1959.5,0.00452422]
["bitfinex-derivatives","ETHF0:USTF0",1771609605851,0.67569659,1961.0,1959.6,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1771609606052,0.66916547,1961.0,1960.3,6.53143]
["bitfinex-derivatives","ETHF0:USTF0",1771609606246,0.66916547,1961.0,1959.8,0.26822563]
["bitfinex-derivatives","ETHF0:USTF0",1771609606647,0.66916547,1961.0,1960.1,0.2661608]
["bitfinex-derivatives","ETHF0:USTF0",1771609607254,0.66916547,1961.0,1959.8,0.26615729]
["bitfinex-derivatives","ETHF0:USTF0",1771609607753,0.66916547,1961.0,1959.7,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1771609607946,0.66916547,1961.0,1959.5,0.27068151]
["bitfinex-derivatives","ETHF0:USTF0",1771609608252,0.64831596,1960.8,1959.5,0.00452422]
["bitfinex-derivatives","ETHF0:USTF0",1771609609150,0.64831596,1960.6,1959.5,0.00452422]
["bitfinex-derivatives","ETHF0:USTF0",1771609610249,0.64831596,1960.9,1959.9,0.53483367]
["bitfinex-derivatives","ETHF0:USTF0",1771609610447,0.64831596,1960.9,1959.9,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1771609611556,0.64831596,1960.9,1959.8,0.27964367]
["bitfinex-derivatives","ETHF0:USTF0",1771609611753,0.64831596,1960.9,1959.5,0.2959526]
["bitfinex-derivatives","ETHF0:USTF0",1771609611959,0.64831596,1960.9,1959.5,0.00452422]
["bitfinex-derivatives","ETHF0:USTF0",1771609612156,0.64831596,1960.9,1959.7,0.29143759]
["bitfinex-derivatives","ETHF0:USTF0",1771609612356,0.64831596,1960.3,1959.5,0.00452422]
["bitfinex-derivatives","ETHF0:USTF0",1771609613458,0.64831596,1960.1,1958.8,0.56692817]
["bitfinex-derivatives","ETHF0:USTF0",1771609613854,0.64831596,1959.9,1958.5,0.56692466]
["bitfinex-derivatives","ETHF0:USTF0",1771609614562,0.64831596,1959.9,1958.5,0.5732143]
["bitfinex-derivatives","ETHF0:USTF0",1771609615160,4.86632723,1960.5,1958.7,0.67074272]
["bitfinex-derivatives","ETHF0:USTF0",1771609615461,14.18522067,1961.0,1959.5,0.67074272]
["bitfinex-derivatives","ETHF0:USTF0",1771609615462,0.64831596,1960.3,1959.5,0.67074272]
["bitfinex-derivatives","ETHF0:USTF0",1771609619162,0.64831596,1960.3,1958.9,0.67074272]
["bitfinex-derivatives","ETHF0:USTF0",1771609619469,0.64831596,1960.3,1959.1,0.67074272]
["bitfinex-derivatives","ETHF0:USTF0",1771609620358,0.64831596,1960.2,1958.6,0.67074272]
["bitfinex-derivatives","ETHF0:USTF0",1771609620559,0.64831596,1960.0,1958.6,0.67074272]
["bitfinex-derivatives","ETHF0:USTF0",1771609620766,0.64831596,1959.8,1958.6,0.67074272]
["bitfinex-derivatives","ETHF0:USTF0",1771609621066,0.64831596,1959.6,1958.5,0.00628964]
["bitfinex-derivatives","ETHF0:USTF0",1771609621265,0.65460297,1959.6,1958.5,0.00628964]
["bitfinex-derivatives","ETHF0:USTF0",1771609621565,0.64831596,1959.4,1958.5,0.00628964]
["bitfinex-derivatives","ETHF0:USTF0",1771609621766,6.28498701,1959.6,1958.0,0.67074272]
["bitfinex-derivatives","ETHF0:USTF0",1771609621767,0.64831596,1959.2,1958.0,0.67074272]
["bitfinex-derivatives","ETHF0:USTF0",1771609622071,0.64831596,1959.0,1958.0,0.67074272]
["bitfinex-derivatives","ETHF0:USTF0",1771609622763,0.64831596,1959.0,1958.0,0.67577792]
["bitfinex-derivatives","ETHF0:USTF0",1771609623964,0.64831596,1959.0,1958.0,0.0050352]
["bitfinex-derivatives","ETHF0:USTF0",1771609625076,0.64831596,1958.8,1957.6,0.67074272]
["bitfinex-derivatives","ETHF0:USTF0",1771609625567,0.64831596,1958.6,1957.2,0.67074272]
["bitfinex-derivatives","ETHF0:USTF0",1771609625763,0.64831596,1958.6,1957.3,0.67074272]
["bitfinex-derivatives","ETHF0:USTF0",1771609625968,0.64831596,1958.6,1957.5,0.67074272]
["bitfinex-derivatives","ETHF0:USTF0",1771609626165,0.64831596,1958.6,1957.5,0.67494548]
["bitfinex-derivatives","ETHF0:USTF0",1771609626766,0.64831596,1958.6,1957.7,0.61039181]
["bitfinex-derivatives","ETHF0:USTF0",1771609626967,0.64831596,1958.6,1957.9,0.61039181]
["bitfinex-derivatives","ETHF0:USTF0",1771609627263,0.64831596,1958.6,1957.7,0.64518319]
["bitfinex-derivatives","ETHF0:USTF0",1771609628265,0.64831596,1958.6,1957.5,0.00420276]
["bitfinex-derivatives","ETHF0:USTF0",1771609628461,0.64831596,1958.6,1957.5,0.64938595]
["bitfinex-derivatives","ETHF0:USTF0",1771609632263,0.25528,1959.2,1957.7,0.64518319]
["bitfinex-derivatives","ETHF0:USTF0",1771609632264,0.6466965,1958.8,1957.7,0.64518319]
["bitfinex-derivatives","ETHF0:USTF0",1771609632469,0.6466965,1958.8,1957.9,0.64518319]
["bitfinex-derivatives","ETHF0:USTF0",1771609634670,0.6466965,1958.8,1957.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1771609634868,0.6466965,1958.8,1957.8,0.90064319]
["bitfinex-derivatives","ETHF0:USTF0",1771609636967,0.6466965,1958.8,1957.9,0.64518319]
["bitfinex-derivatives","ETHF0:USTF0",1771609637172,0.6466965,1958.8,1958.1,0.64518319]
["bitfinex-derivatives","ETHF0:USTF0",1771609637372,0.6466965,1958.8,1958.0,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1771609640777,0.6466965,1958.7,1957.5,0.90487595]
["bitfinex-derivatives","ETHF0:USTF0",1771609641075,0.6466965,1958.7,1957.5,0.25969276]
["bitfinex-derivatives","ETHF0:USTF0",1771609641272,0.6466965,1958.5,1957.5,0.00420276]
["bitfinex-derivatives","ETHF0:USTF0",1771609642672,0.6466965,1958.5,1957.5,0.64938595]
["bitfinex-derivatives","ETHF0:USTF0",1771609643068,0.6466965,1958.5,1957.5,0.00420276]
["bitfinex-derivatives","ETHF0:USTF0",1771609643675,3.15120903,1958.5,1957.5,0.00420276]
["bitfinex-derivatives","ETHF0:USTF0",1771609643874,0.6466965,1958.3,1957.5,0.00420276]
["bitfinex-derivatives","ETHF0:USTF0",1771609644274,0.6466965,1958.1,1957.0,0.90073319]
["bitfinex-derivatives","ETHF0:USTF0",1771609644576,0.6466965,1957.9,1956.8,0.64518319]
["bitfinex-derivatives","ETHF0:USTF0",1771609645369,0.65053783,1957.9,1956.8,0.64924982]
["bitfinex-derivatives","ETHF0:USTF0",1771609645573,0.65053783,1957.9,1957.0,0.64518319]
["bitfinex-derivatives","ETHF0:USTF0",1771609645777,0.00384133,1957.9,1957.2,0.64518319]
["bitfinex-derivatives","ETHF0:USTF0",1771609645971,0.65053783,1957.9,1957.2,0.64518319]
["bitfinex-derivatives","ETHF0:USTF0",1771609647777,0.65053783,1957.9,1957.1,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1771609647979,0.65053783,1957.9,1957.1,0.90073319]
["bitfinex-derivatives","ETHF0:USTF0",1771609649080,0.65053783,1957.9,1957.2,0.64518319]
["bitfinex-derivatives","ETHF0:USTF0",1771609649785,0.00384133,1957.9,1957.2,0.64518319]
["bitfinex-derivatives","ETHF0:USTF0",1771609650879,0.65053783,1957.9,1957.2,0.64518319]
["bitfinex-derivatives","ETHF0:USTF0",1771609651683,0.65053783,1957.9,1957.0,0.64518319]
["bitfinex-derivatives","ETHF0:USTF0",1771609652187,0.65053783,1957.9,1956.8,0.64924982]
["bitfinex-derivatives","ETHF0:USTF0",1771609652387,0.6466965,1957.7,1956.8,0.64924982]
["bitfinex-derivatives","ETHF0:USTF0",1771609653287,0.00384133,1957.9,1956.8,0.64924982]
["bitfinex-derivatives","ETHF0:USTF0",1771609653586,0.6466965,1958.9,1957.7,0.64518319]
["bitfinex-derivatives","ETHF0:USTF0",1771609653781,0.6466965,1958.7,1957.7,0.64518319]
["bitfinex-derivatives","ETHF0:USTF0",1771609653986,0.6466965,1957.9,1956.8,0.64924982]
["bitfinex-derivatives","ETHF0:USTF0",1771609654488,0.65239802,1957.9,1956.8,0.64924982]
["bitfinex-derivatives","ETHF0:USTF0",1771609656091,2.50451253,1957.6,1956.8,0.00406663]
["bitfinex-derivatives","ETHF0:USTF0",1771609656286,0.6466965,1957.5,1956.8,0.64924982]
["bitfinex-derivatives","ETHF0:USTF0",1771609657687,0.63221048,1957.7,1956.8,0.64924982]
["bitfinex-derivatives","ETHF0:USTF0",1771609659388,0.00570152,1957.9,1956.9,0.62367489]
["bitfinex-derivatives","ETHF0:USTF0",1771609659585,0.637912,1957.9,1957.1,0.62367489]
["bitfinex-derivatives","ETHF0:USTF0",1771609660490,0.63221048,1957.2,1956.5,0.62367489]
["bitfinex-derivatives","ETHF0:USTF0",1771609660987,0.63221048,1957.7,1956.5,0.62367489]
["bitfinex-derivatives","ETHF0:USTF0",1771609661193,0.63221048,1957.5,1956.5,0.62367489]
["bitfinex-derivatives","ETHF0:USTF0",1771609661391,0.63221048,1957.5,1956.5,0.62759053]
["bitfinex-derivatives","ETHF0:USTF0",1771609662889,0.63221048,1957.3,1956.5,0.62759053]
["bitfinex-derivatives","ETHF0:USTF0",1771609664089,0.63221048,1957.8,1957.0,0.62367489]
["bitfinex-derivatives","ETHF0:USTF0",1771609665083,0.63221048,1957.5,1956.5,0.62759053]
["bitfinex-derivatives","ETHF0:USTF0",1771609665383,0.63221048,1957.3,1956.5,0.00391564]
["bitfinex-derivatives","ETHF0:USTF0",1771609665583,0.63221048,1957.1,1956.5,0.00391564]
["bitfinex-derivatives","ETHF0:USTF0",1771609667590,0.63221048,1957.1,1956.1,0.62367489]
["bitfinex-derivatives","ETHF0:USTF0",1771609667792,0.63221048,1956.9,1956.1,0.62367489]
["bitfinex-derivatives","ETHF0:USTF0",1771609668187,0.63221048,1957.2,1956.4,0.62367489]
["bitfinex-derivatives","ETHF0:USTF0",1771609668389,0.63221048,1957.8,1956.4,0.62367489]
["bitfinex-derivatives","ETHF0:USTF0",1771609668591,0.63221048,1957.6,1956.4,0.62885724]
["bitfinex-derivatives","ETHF0:USTF0",1771609669498,0.63221048,1957.4,1956.4,0.62885724]
["bitfinex-derivatives","ETHF0:USTF0",1771609670087,0.63221048,1957.1,1955.4,0.62367489]
["bitfinex-derivatives","ETHF0:USTF0",1771609670287,0.63221048,1956.7,1955.4,0.62367489]
["bitfinex-derivatives","ETHF0:USTF0",1771609670592,0.63221048,1956.5,1955.4,0.62367489]
["bitfinex-derivatives","ETHF0:USTF0",1771609670987,0.63221048,1956.5,1954.8,0.62367489]
["bitfinex-derivatives","ETHF0:USTF0",1771609670988,0.63221048,1955.8,1954.8,0.62367489]
["bitfinex-derivatives","ETHF0:USTF0",1771609671287,0.63850651,1955.8,1954.8,0.6279149]
["bitfinex-derivatives","ETHF0:USTF0",1771609671689,0.00629603,1955.8,1955.0,0.62367489]
["bitfinex-derivatives","ETHF0:USTF0",1771609672191,0.63221048,1956.2,1955.4,0.62367489]
["bitfinex-derivatives","ETHF0:USTF0",1771609672392,0.63221048,1956.4,1955.4,0.62367489]
["bitfinex-derivatives","ETHF0:USTF0",1771609672596,0.63221048,1956.9,1955.6,0.62367489]
["bitfinex-derivatives","ETHF0:USTF0",1771609672987,0.63221048,1957.1,1956.2,0.62367489]
["bitfinex-derivatives","ETHF0:USTF0",1771609673194,0.63654252,1957.1,1956.3,0.62367489]
["bitfinex-derivatives","ETHF0:USTF0",1771609674591,0.63221048,1956.5,1955.6,0.62367489]
["bitfinex-derivatives","ETHF0:USTF0",1771609674990,0.63221048,1956.8,1955.6,0.62367489]
["bitfinex-derivatives","ETHF0:USTF0",1771609675594,0.63221048,1956.8,1955.6,0.62782902]
["bitfinex-derivatives","ETHF0:USTF0",1771609676493,0.63221048,1956.6,1955.6,0.62782902]
["bitfinex-derivatives","ETHF0:USTF0",1771609677000,0.63221048,1957.0,1956.0,0.62367489]
["bitfinex-derivatives","ETHF0:USTF0",1771609677395,0.63221048,1956.9,1955.8,0.62367489]
["bitfinex-derivatives","ETHF0:USTF0",1771609680593,0.63221048,1956.9,1955.7,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1771609680796,0.63221048,1956.7,1955.7,0.62367489]
["bitfinex-derivatives","ETHF0:USTF0",1771609682193,0.63221048,1956.7,1955.6,0.00415413]
["bitfinex-derivatives","ETHF0:USTF0",1771609682401,0.63221048,1956.7,1955.6,0.62782902]
["bitfinex-derivatives","ETHF0:USTF0",1771609687607,0.6382892,1957.0,1956.0,0.61493119]
["bitfinex-derivatives","ETHF0:USTF0",1771609687801,0.64262124,1957.1,1956.0,0.61493119]
["bitfinex-derivatives","ETHF0:USTF0",1771609690210,0.00433204,1957.1,1956.0,0.61493119]
["bitfinex-derivatives","ETHF0:USTF0",1771609691104,0.64262124,1957.1,1956.0,0.61493119]
["bitfinex-derivatives","ETHF0:USTF0",1771609691509,0.64262124,1957.1,1955.6,0.61908532]
["bitfinex-derivatives","ETHF0:USTF0",1771609691706,0.6382892,1956.9,1955.6,0.61908532]
["bitfinex-derivatives","ETHF0:USTF0",1771609691910,7.13639957,1956.8,1955.7,0.61493119]
["bitfinex-derivatives","ETHF0:USTF0",1771609692111,0.6382892,1956.8,1955.7,0.61493119]
["bitfinex-derivatives","ETHF0:USTF0",1771609692405,0.6382892,1957.0,1955.9,0.61493119]
["bitfinex-derivatives","ETHF0:USTF0",1771609694902,0.00433204,1957.1,1956.1,0.61493119]
["bitfinex-derivatives","ETHF0:USTF0",1771609695107,0.00433204,1957.1,1956.3,0.61493119]
["bitfinex-derivatives","ETHF0:USTF0",1771609695609,4.47350127,1957.6,1956.3,0.61493119]
["bitfinex-derivatives","ETHF0:USTF0",1771609695809,0.6382892,1958.0,1957.1,0.0014983]
["bitfinex-derivatives","ETHF0:USTF0",1771609696306,0.6382892,1958.0,1957.3,0.0014983]
["bitfinex-derivatives","ETHF0:USTF0",1771609696708,0.64265714,1958.0,1957.3,0.00516902]
["bitfinex-derivatives","ETHF0:USTF0",1771609697311,0.69947697,1957.8,1956.1,6.54542]
["bitfinex-derivatives","ETHF0:USTF0",1771609697912,0.69947697,1957.8,1956.5,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1771609698308,0.69947697,1957.8,1956.5,0.26130857]
["bitfinex-derivatives","ETHF0:USTF0",1771609699811,0.69308006,1957.6,1956.5,0.00568857]
["bitfinex-derivatives","ETHF0:USTF0",1771609700612,0.69308006,1957.4,1956.5,0.00568857]
["bitfinex-derivatives","ETHF0:USTF0",1771609702916,0.69452032,1957.9,1956.8,8.79623866]
["bitfinex-derivatives","ETHF0:USTF0",1771609703109,0.69452032,1957.9,1956.8,9.05182866]
["bitfinex-derivatives","ETHF0:USTF0",1771609703316,0.69452032,1957.9,1956.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1771609703615,0.69452032,1957.9,1956.8,6.54317]
["bitfinex-derivatives","ETHF0:USTF0",1771609703917,0.00436794,1958.0,1956.8,6.54317]
["bitfinex-derivatives","ETHF0:USTF0",1771609704119,0.69898887,1958.0,1956.8,6.54317]
["bitfinex-derivatives","ETHF0:USTF0",1771609704718,0.00436794,1958.0,1957.2,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1771609705016,0.70519569,1958.2,1957.2,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1771609706020,0.71133828,1958.2,1957.2,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1771609706317,0.71133828,1958.2,1956.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1771609706523,0.71133828,1958.2,1956.7,6.54347]
["bitfinex-derivatives","ETHF0:USTF0",1771609707319,0.71133828,1958.2,1956.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1771609709321,0.6382892,1957.6,1956.5,0.20471943]
["bitfinex-derivatives","ETHF0:USTF0",1771609709524,0.6382892,1957.6,1956.5,0.00568857]
["bitfinex-derivatives","ETHF0:USTF0",1771609710321,0.6382892,1957.6,1956.5,0.20273943]
["bitfinex-derivatives","ETHF0:USTF0",1771609710520,0.6382892,1958.0,1957.0,0.19705086]
["bitfinex-derivatives","ETHF0:USTF0",1771609710721,0.6382892,1958.0,1957.1,0.45260086]
["bitfinex-derivatives","ETHF0:USTF0",1771609711019,0.6382892,1958.0,1957.1,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1771609712016,0.6382892,1958.0,1956.6,0.21396634]
["bitfinex-derivatives","ETHF0:USTF0",1771609716523,0.6382892,1958.1,1957.0,6.28701]
["bitfinex-derivatives","ETHF0:USTF0",1771609716720,0.6382892,1958.1,1957.3,0.22066803]
["bitfinex-derivatives","ETHF0:USTF0",1771609717120,0.61812118,1958.2,1957.3,0.22066803]
["bitfinex-derivatives","ETHF0:USTF0",1771609718122,0.61812118,1958.2,1957.0,0.21496639]
["bitfinex-derivatives","ETHF0:USTF0",1771609721132,0.61812118,1958.2,1957.1,0.17805312]
["bitfinex-derivatives","ETHF0:USTF0",1771609721828,0.61812118,1958.2,1957.3,0.17634551]
["bitfinex-derivatives","ETHF0:USTF0",1771609721829,0.00614259,1958.2,1957.3,0.17634551]
["bitfinex-derivatives","ETHF0:USTF0",1771609722022,0.00614259,1958.2,1957.5,0.17634551]
["bitfinex-derivatives","ETHF0:USTF0",1771609722223,6.27837,1959.7,1957.5,0.17634551]
["bitfinex-derivatives","ETHF0:USTF0",1771609722224,0.61197859,1959.2,1958.1,0.17020292]
["bitfinex-derivatives","ETHF0:USTF0",1771609722829,0.61197859,1959.1,1957.4,8.00308946]
["bitfinex-derivatives","ETHF0:USTF0",1771609723029,0.61197859,1958.7,1957.5,0.16974487]
["bitfinex-derivatives","ETHF0:USTF0",1771609723333,0.6169459,1958.7,1957.5,0.17340597]
["bitfinex-derivatives","ETHF0:USTF0",1771609726736,0.6169459,1958.7,1957.5,0.0036611]
["bitfinex-derivatives","ETHF0:USTF0",1771609726934,0.61197859,1959.5,1958.2,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1771609727139,0.61197859,1959.5,1958.5,0.66373207]
["bitfinex-derivatives","ETHF0:USTF0",1771609727340,0.61197859,1959.5,1958.4,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1771609728036,0.61848277,1959.5,1958.4,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1771609728234,0.61848277,1959.5,1958.4,0.91911207]
["bitfinex-derivatives","ETHF0:USTF0",1771609728436,0.61848277,1959.5,1958.5,0.66373207]
["bitfinex-derivatives","ETHF0:USTF0",1771609729933,0.61197859,1959.4,1959.2,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1771609730135,0.60689109,1959.4,1958.6,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1771609730951,0.60689109,1959.4,1958.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1771609731351,0.60689109,1959.4,1958.0,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1771609731352,0.60689109,1959.4,1958.1,0.66373207]
["bitfinex-derivatives","ETHF0:USTF0",1771609731553,0.60689109,1959.4,1958.3,0.66373207]
["bitfinex-derivatives","ETHF0:USTF0",1771609732256,0.60689109,1959.4,1958.3,0.66754491]
["bitfinex-derivatives","ETHF0:USTF0",1771609735453,0.60689109,1959.4,1958.5,0.66373207]
["bitfinex-derivatives","ETHF0:USTF0",1771609739455,0.61198277,1959.5,1958.7,0.66373207]
["bitfinex-derivatives","ETHF0:USTF0",1771609739855,4.18e-06,1959.5,1958.9,0.66373207]
["bitfinex-derivatives","ETHF0:USTF0",1771609740855,4.18e-06,1959.5,1959.1,0.66373207]
["bitfinex-derivatives","ETHF0:USTF0",1771609741962,4.18e-06,1959.5,1959.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1771609742164,4.18e-06,1959.5,1958.5,0.91909207]
["bitfinex-derivatives","ETHF0:USTF0",1771609742556,4.18e-06,1959.5,1958.6,0.66373207]
["bitfinex-derivatives","ETHF0:USTF0",1771609743554,4.18e-06,1959.5,1958.5,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1771609743759,4.18e-06,1959.5,1958.2,0.66373207]
["bitfinex-derivatives","ETHF0:USTF0",1771609746358,0.63438523,1959.3,1958.0,0.85063397]
["bitfinex-derivatives","ETHF0:USTF0",1771609746555,0.63438523,1959.1,1957.8,0.59520397]
["bitfinex-derivatives","ETHF0:USTF0",1771609746754,0.63438523,1958.9,1957.6,0.59520397]
["bitfinex-derivatives","ETHF0:USTF0",1771609747460,0.63438523,1958.9,1957.6,0.60027042]
["bitfinex-derivatives","ETHF0:USTF0",1771609749154,5.92137794,1958.8,1957.6,0.60027042]
["bitfinex-derivatives","ETHF0:USTF0",1771609749359,0.62417554,1958.7,1957.6,0.60027042]
["bitfinex-derivatives","ETHF0:USTF0",1771609749565,0.62417554,1958.7,1957.6,0.00506645]
["bitfinex-derivatives","ETHF0:USTF0",1771609750869,0.62417554,1958.5,1957.6,0.00506645]
["bitfinex-derivatives","ETHF0:USTF0",1771609751064,0.62417554,1958.5,1957.6,0.59923167]
["bitfinex-derivatives","ETHF0:USTF0",1771609752958,0.62417554,1958.7,1957.8,0.59416522]
["bitfinex-derivatives","ETHF0:USTF0",1771609755773,0.62417554,1958.7,1958.0,0.59416522]
["bitfinex-derivatives","ETHF0:USTF0",1771609756567,0.62417554,1958.7,1957.6,0.59923167]
["bitfinex-derivatives","ETHF0:USTF0",1771609759167,0.62417554,1958.5,1957.6,0.00506645]
["bitfinex-derivatives","ETHF0:USTF0",1771609759466,0.62417554,1958.5,1957.8,0.59416522]
["bitfinex-derivatives","ETHF0:USTF0",1771609759864,4.47930588,1959.3,1957.8,0.59416522]
["bitfinex-derivatives","ETHF0:USTF0",1771609760172,0.62417554,1959.1,1957.8,0.59416522]
["bitfinex-derivatives","ETHF0:USTF0",1771609760362,0.62417554,1958.9,1957.8,0.59416522]
["bitfinex-derivatives","ETHF0:USTF0",1771609760764,0.62417554,1958.9,1957.7,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1771609760961,0.62417554,1958.9,1957.7,0.84963522]
["bitfinex-derivatives","ETHF0:USTF0",1771609761975,0.62417554,1958.9,1957.8,0.59416522]
["bitfinex-derivatives","ETHF0:USTF0",1771609766173,0.62417554,1958.9,1958.0,0.59416522]
["bitfinex-derivatives","ETHF0:USTF0",1771609766372,0.62417554,1958.9,1957.9,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1771609766975,0.62417554,1958.9,1957.9,0.84961522]
["bitfinex-derivatives","ETHF0:USTF0",1771609767576,0.62417554,1958.9,1958.0,0.59416522]
["bitfinex-derivatives","ETHF0:USTF0",1771609769080,0.62417554,1958.9,1957.9,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1771609769281,0.62417554,1958.9,1957.9,0.84961522]
["bitfinex-derivatives","ETHF0:USTF0",1771609770279,0.62417554,1958.7,1958.0,0.59416522]
["bitfinex-derivatives","ETHF0:USTF0",1771609770474,0.62417554,1958.7,1957.9,0.84961522]
["bitfinex-derivatives","ETHF0:USTF0",1771609772683,0.62417554,1958.7,1958.0,0.59416522]
["bitfinex-derivatives","ETHF0:USTF0",1771609775078,0.62417554,1958.7,1957.6,0.59923167]
["bitfinex-derivatives","ETHF0:USTF0",1771609775282,0.62417554,1958.5,1957.6,0.59923167]
["bitfinex-derivatives","ETHF0:USTF0",1771609775483,0.62417554,1958.3,1957.6,0.59923167]
["bitfinex-derivatives","ETHF0:USTF0",1771609775680,0.62417554,1958.3,1957.6,0.00506645]
["bitfinex-derivatives","ETHF0:USTF0",1771609776284,6.692,1958.4,1957.6,0.00506645]
["bitfinex-derivatives","ETHF0:USTF0",1771609776285,0.62417554,1958.1,1957.6,0.00506645]
["bitfinex-derivatives","ETHF0:USTF0",1771609776485,0.62811027,1958.1,1957.6,0.00506645]
["bitfinex-derivatives","ETHF0:USTF0",1771609779485,6.692,1958.4,1957.6,0.60818683]
["bitfinex-derivatives","ETHF0:USTF0",1771609779684,0.6165884,1959.3,1958.6,0.23763274]
["bitfinex-derivatives","ETHF0:USTF0",1771609779894,0.63446582,1959.4,1958.7,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1771609780590,0.63446582,1959.8,1958.7,9.04189839]
["bitfinex-derivatives","ETHF0:USTF0",1771609780792,8.28498533,1960.9,1958.7,9.04189839]
["bitfinex-derivatives","ETHF0:USTF0",1771609780793,0.63446582,1960.2,1958.8,0.02266029]
["bitfinex-derivatives","ETHF0:USTF0",1771609780993,0.63446582,1960.2,1959.0,0.12521498]
["bitfinex-derivatives","ETHF0:USTF0",1771609781196,0.62269271,1960.0,1959.0,0.12521498]
["bitfinex-derivatives","ETHF0:USTF0",1771609781389,6.45425903,1960.6,1959.1,0.12521498]
["bitfinex-derivatives","ETHF0:USTF0",1771609781686,7.13961999,1960.9,1960.0,2.76023839]
["bitfinex-derivatives","ETHF0:USTF0",1771609781893,0.68536096,1960.9,1960.1,0.00706973]
["bitfinex-derivatives","ETHF0:USTF0",1771609782889,0.00404,1960.9,1960.1,0.00706973]
["bitfinex-derivatives","ETHF0:USTF0",1771609783289,0.00404,1960.9,1960.2,9.03687839]
["bitfinex-derivatives","ETHF0:USTF0",1771609783496,0.71895274,1962.0,1960.6,6.53056]
["bitfinex-derivatives","ETHF0:USTF0",1771609783701,0.71895274,1961.8,1960.7,2.50506839]
["bitfinex-derivatives","ETHF0:USTF0",1771609783896,0.71895274,1961.8,1960.6,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1771609784398,0.71892127,1961.6,1960.6,0.25935381]
["bitfinex-derivatives","ETHF0:USTF0",1771609785098,0.25484,1962.6,1960.6,0.25935381]
["bitfinex-derivatives","ETHF0:USTF0",1771609785099,0.7173932,1963.0,1961.4,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1771609785293,0.7173932,1962.8,1961.4,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1771609785495,0.7173932,1962.8,1961.4,2.76004839]
["bitfinex-derivatives","ETHF0:USTF0",1771609786004,0.7173932,1962.8,1961.4,9.03290839]
["bitfinex-derivatives","ETHF0:USTF0",1771609786298,0.71739579,1962.6,1961.8,6.52657]
["bitfinex-derivatives","ETHF0:USTF0",1771609786501,0.71739579,1962.6,1961.8,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1771609786703,0.71739579,1962.6,1961.7,8.77700839]
["bitfinex-derivatives","ETHF0:USTF0",1771609786704,0.74475663,1962.5,1961.7,2.50506839]
["bitfinex-derivatives","ETHF0:USTF0",1771609786902,0.74475663,1962.4,1961.4,2.50506839]
["bitfinex-derivatives","ETHF0:USTF0",1771609787104,0.74475663,1962.4,1961.5,6.27259]
["bitfinex-derivatives","ETHF0:USTF0",1771609787304,0.74475663,1962.4,1961.4,2.50506839]
["bitfinex-derivatives","ETHF0:USTF0",1771609787505,0.00524862,1962.8,1961.5,6.27259]
["bitfinex-derivatives","ETHF0:USTF0",1771609787699,0.74475663,1963.5,1962.7,6.26872]
["bitfinex-derivatives","ETHF0:USTF0",1771609787903,9.87743683,1963.5,1962.7,6.26873]
["bitfinex-derivatives","ETHF0:USTF0",1771609788108,0.98346742,1963.6,1963.0,6.26749]
["bitfinex-derivatives","ETHF0:USTF0",1771609788304,0.74474781,1963.8,1963.0,6.26749]
["bitfinex-derivatives","ETHF0:USTF0",1771609788505,0.74474781,1963.8,1963.2,6.26712]
["bitfinex-derivatives","ETHF0:USTF0",1771609788804,0.00407891,1963.8,1963.2,0.21224428]
["bitfinex-derivatives","ETHF0:USTF0",1771609789000,0.74361423,1964.3,1963.6,0.20431695]
["bitfinex-derivatives","ETHF0:USTF0",1771609789201,0.74361423,1964.3,1963.5,6.26588]
["bitfinex-derivatives","ETHF0:USTF0",1771609789202,0.74565369,1965.6,1963.9,0.20431695]
["bitfinex-derivatives","ETHF0:USTF0",1771609789405,0.74565369,1965.4,1963.5,0.20431695]
["bitfinex-derivatives","ETHF0:USTF0",1771609789706,0.74565369,1965.4,1964.5,6.26269]
["bitfinex-derivatives","ETHF0:USTF0",1771609789904,0.74565369,1965.4,1964.2,6.5186]
["bitfinex-derivatives","ETHF0:USTF0",1771609789905,0.75067011,1965.4,1964.2,6.5186]
["bitfinex-derivatives","ETHF0:USTF0",1771609790106,0.75067011,1965.4,1964.0,0.60312038]
["bitfinex-derivatives","ETHF0:USTF0",1771609790308,0.74829941,1965.3,1963.6,0.60312038]
["bitfinex-derivatives","ETHF0:USTF0",1771609790603,2.51008481,1965.4,1964.0,6.26461]
["bitfinex-derivatives","ETHF0:USTF0",1771609790604,0.74829941,1965.2,1964.0,6.26461]
["bitfinex-derivatives","ETHF0:USTF0",1771609790803,0.74829941,1965.2,1964.1,0.60312038]
["bitfinex-derivatives","ETHF0:USTF0",1771609791004,0.74829941,1965.2,1964.7,6.26225]
["bitfinex-derivatives","ETHF0:USTF0",1771609791314,0.71666972,1965.4,1964.7,0.6095479]
["bitfinex-derivatives","ETHF0:USTF0",1771609792308,0.00501642,1965.4,1964.7,6.8717879]
["bitfinex-derivatives","ETHF0:USTF0",1771609792507,0.00501642,1965.4,1965.0,0.60312038]
["bitfinex-derivatives","ETHF0:USTF0",1771609792812,0.71168874,1966.6,1965.3,0.60312038]
["bitfinex-derivatives","ETHF0:USTF0",1771609793112,0.71168874,1966.6,1965.0,0.60312038]
["bitfinex-derivatives","ETHF0:USTF0",1771609793307,0.67787363,1967.4,1966.0,0.60312038]
["bitfinex-derivatives","ETHF0:USTF0",1771609793506,0.67787363,1967.4,1965.4,6.51461]
["bitfinex-derivatives","ETHF0:USTF0",1771609793507,0.67787363,1967.4,1965.8,0.60312038]
["bitfinex-derivatives","ETHF0:USTF0",1771609793706,0.67787363,1967.1,1965.8,0.60312038]
["bitfinex-derivatives","ETHF0:USTF0",1771609796012,0.70820495,1968.5,1967.3,6.85722038]
["bitfinex-derivatives","ETHF0:USTF0",1771609796209,0.70820495,1968.5,1967.7,6.85595038]
["bitfinex-derivatives","ETHF0:USTF0",1771609796514,6.24426,1970.4,1967.7,6.85595038]
["bitfinex-derivatives","ETHF0:USTF0",1771609796515,0.70820495,1969.1,1968.3,0.60312038]
["bitfinex-derivatives","ETHF0:USTF0",1771609796716,0.70820495,1969.1,1967.8,0.60312038]
["bitfinex-derivatives","ETHF0:USTF0",1771609797011,0.71227552,1969.1,1967.8,0.60812924]
["bitfinex-derivatives","ETHF0:USTF0",1771609797315,0.77297259,1969.0,1967.8,0.00500886]
["bitfinex-derivatives","ETHF0:USTF0",1771609797714,0.77297259,1968.8,1967.8,0.00500886]
["bitfinex-derivatives","ETHF0:USTF0",1771609798213,0.77299688,1968.6,1967.0,0.60312038]
["bitfinex-derivatives","ETHF0:USTF0",1771609799021,0.77299688,1968.6,1966.3,6.51162]
["bitfinex-derivatives","ETHF0:USTF0",1771609799022,0.78866653,1969.0,1967.8,0.60312038]
["bitfinex-derivatives","ETHF0:USTF0",1771609800411,0.78866653,1969.0,1967.2,0.60312038]
["bitfinex-derivatives","ETHF0:USTF0",1771609801214,0.7913416,1968.7,1967.2,0.60312038]
["bitfinex-derivatives","ETHF0:USTF0",1771609801712,0.7913416,1968.5,1966.8,0.60312038]
["bitfinex-derivatives","ETHF0:USTF0",1771609802112,0.7913416,1968.5,1967.5,0.60312038]
["bitfinex-derivatives","ETHF0:USTF0",1771609802508,0.00407057,1969.1,1967.6,0.60312038]
["bitfinex-derivatives","ETHF0:USTF0",1771609802709,0.79133489,1969.0,1968.0,0.60312038]
["bitfinex-derivatives","ETHF0:USTF0",1771609802912,0.6165884,1970.3,1968.6,0.60312038]
["bitfinex-derivatives","ETHF0:USTF0",1771609803112,0.6165884,1970.1,1968.6,0.60312038]
["bitfinex-derivatives","ETHF0:USTF0",1771609804022,0.62276254,1970.1,1968.6,0.60698122]
["bitfinex-derivatives","ETHF0:USTF0",1771609804422,0.6165884,1969.8,1968.6,0.60698122]
["bitfinex-derivatives","ETHF0:USTF0",1771609804817,0.62276254,1970.1,1968.8,0.60312038]
["bitfinex-derivatives","ETHF0:USTF0",1771609805118,0.62276254,1970.1,1968.7,6.24965]
["bitfinex-derivatives","ETHF0:USTF0",1771609805119,0.62276254,1970.1,1969.0,0.60312038]
["bitfinex-derivatives","ETHF0:USTF0",1771609805717,0.62276254,1970.1,1969.4,0.60312038]
["bitfinex-derivatives","ETHF0:USTF0",1771609805911,0.00617414,1970.1,1969.4,0.60312038]
["bitfinex-derivatives","ETHF0:USTF0",1771609806120,0.62276254,1970.1,1968.9,0.60312038]
["bitfinex-derivatives","ETHF0:USTF0",1771609806613,0.62276254,1970.1,1969.0,0.60312038]
["bitfinex-derivatives","ETHF0:USTF0",1771609807017,0.62276254,1970.1,1968.9,1.46666592]
["bitfinex-derivatives","ETHF0:USTF0",1771609807415,1.21808418,1970.1,1969.0,1.1266769]
["bitfinex-derivatives","ETHF0:USTF0",1771609808123,6.24253,1971.0,1969.0,1.1266769]
["bitfinex-derivatives","ETHF0:USTF0",1771609808124,1.21191004,1971.2,1969.1,1.1266769]
["bitfinex-derivatives","ETHF0:USTF0",1771609808329,1.21191004,1971.2,1969.7,1.1266769]
["bitfinex-derivatives","ETHF0:USTF0",1771609808726,1.21191004,1971.2,1969.8,1.1266769]
["bitfinex-derivatives","ETHF0:USTF0",1771609809121,1.21191004,1971.1,1969.8,1.1266769]
["bitfinex-derivatives","ETHF0:USTF0",1771609809324,1.21743824,1971.1,1969.8,1.1266769]
["bitfinex-derivatives","ETHF0:USTF0",1771609809925,1.21743824,1971.1,1969.2,6.24806]
["bitfinex-derivatives","ETHF0:USTF0",1771609809926,1.21191004,1970.7,1969.2,1.1266769]
["bitfinex-derivatives","ETHF0:USTF0",1771609811027,1.21191004,1970.7,1968.9,1.3806869]
["bitfinex-derivatives","ETHF0:USTF0",1771609811527,1.21191004,1970.3,1968.6,1.13053774]
["bitfinex-derivatives","ETHF0:USTF0",1771609811722,1.21191004,1970.3,1969.2,1.1266769]
["bitfinex-derivatives","ETHF0:USTF0",1771609812328,1.21191004,1970.3,1968.6,6.25378084]
["bitfinex-derivatives","ETHF0:USTF0",1771609812329,1.21191004,1970.3,1968.7,1.1266769]
["bitfinex-derivatives","ETHF0:USTF0",1771609813332,1.21191004,1970.3,1968.6,0.00386084]
["bitfinex-derivatives","ETHF0:USTF0",1771609813625,1.21191004,1969.5,1968.6,0.00386084]
["bitfinex-derivatives","ETHF0:USTF0",1771609813822,1.21191004,1969.3,1967.5,1.1266769]
["bitfinex-derivatives","ETHF0:USTF0",1771609814026,1.21191004,1969.1,1967.5,1.1266769]
["bitfinex-derivatives","ETHF0:USTF0",1771609814726,1.21191004,1969.1,1967.5,1.1307155]
["bitfinex-derivatives","ETHF0:USTF0",1771609815128,1.21191004,1968.7,1967.5,0.0040386]
["bitfinex-derivatives","ETHF0:USTF0",1771609816328,0.25409,1968.4,1966.8,1.1266769]
["bitfinex-derivatives","ETHF0:USTF0",1771609816536,1.21191004,1968.3,1966.5,1.1266769]
["bitfinex-derivatives","ETHF0:USTF0",1771609816929,1.21191004,1968.1,1966.5,1.1266769]
["bitfinex-derivatives","ETHF0:USTF0",1771609817131,1.21191004,1967.9,1966.2,1.1266769]
["bitfinex-derivatives","ETHF0:USTF0",1771609817426,1.21642993,1967.9,1966.2,1.13119142]
["bitfinex-derivatives","ETHF0:USTF0",1771609817632,1.21191004,1967.7,1966.2,1.13119142]
["bitfinex-derivatives","ETHF0:USTF0",1771609817831,1.21191004,1967.7,1966.2,0.00451452]
["bitfinex-derivatives","ETHF0:USTF0",1771609818033,1.21191004,1967.3,1965.6,1.1266769]
["bitfinex-derivatives","ETHF0:USTF0",1771609818634,1.21191004,1967.2,1965.6,1.1266769]
["bitfinex-derivatives","ETHF0:USTF0",1771609819028,1.21191004,1967.2,1965.6,1.1321538]
["bitfinex-derivatives","ETHF0:USTF0",1771609819830,1.21191004,1967.0,1965.6,0.0054769]
["bitfinex-derivatives","ETHF0:USTF0",1771609820037,1.21191004,1967.0,1965.6,1.1321538]
["bitfinex-derivatives","ETHF0:USTF0",1771609820930,1.21191004,1967.0,1965.6,0.0054769]
["bitfinex-derivatives","ETHF0:USTF0",1771609821729,1.21191004,1967.0,1965.6,1.1321538]
["bitfinex-derivatives","ETHF0:USTF0",1771609822234,6.25441,1967.3,1965.6,1.1321538]
["bitfinex-derivatives","ETHF0:USTF0",1771609822235,1.21191004,1966.8,1965.6,0.0054769]
["bitfinex-derivatives","ETHF0:USTF0",1771609824742,1.21191004,1966.8,1965.6,1.1321538]
["bitfinex-derivatives","ETHF0:USTF0",1771609824938,1.21191004,1966.8,1965.6,0.0054769]
["bitfinex-derivatives","ETHF0:USTF0",1771609827149,1.21191004,1966.8,1965.6,1.1321538]
["bitfinex-derivatives","ETHF0:USTF0",1771609828043,1.21191004,1966.8,1965.6,0.0054769]
["bitfinex-derivatives","ETHF0:USTF0",1771609828242,1.21191004,1966.9,1965.6,0.0054769]
["bitfinex-derivatives","ETHF0:USTF0",1771609829543,1.21191004,1966.7,1965.6,0.0054769]
["bitfinex-derivatives","ETHF0:USTF0",1771609830341,1.21191004,1966.5,1965.6,0.0054769]
["bitfinex-derivatives","ETHF0:USTF0",1771609830539,1.21191004,1966.5,1965.1,1.1266769]
["bitfinex-derivatives","ETHF0:USTF0",1771609831339,1.21191004,1966.3,1965.1,1.1266769]
["bitfinex-derivatives","ETHF0:USTF0",1771609831546,1.21191004,1966.2,1965.1,1.13108786]
["bitfinex-derivatives","ETHF0:USTF0",1771609832150,0.00374675,1966.3,1965.1,1.13108786]
["bitfinex-derivatives","ETHF0:USTF0",1771609832351,1.21565679,1966.3,1965.1,1.13108786]
["bitfinex-derivatives","ETHF0:USTF0",1771609832947,0.00374675,1966.3,1965.1,1.38558786]
["bitfinex-derivatives","ETHF0:USTF0",1771609833544,0.00374675,1966.3,1965.3,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1771609833743,0.00374675,1966.3,1965.4,1.1266769]
["bitfinex-derivatives","ETHF0:USTF0",1771609836556,1.21565679,1966.3,1965.4,1.1266769]
["bitfinex-derivatives","ETHF0:USTF0",1771609836763,0.00374675,1966.3,1965.4,1.1266769]
["bitfinex-derivatives","ETHF0:USTF0",1771609837263,0.00374675,1966.3,1965.6,1.1266769]
["bitfinex-derivatives","ETHF0:USTF0",1771609840054,1.34895852,1966.3,1965.6,1.1266769]
["bitfinex-derivatives","ETHF0:USTF0",1771609840662,0.00374675,1966.3,1965.6,1.1266769]
["bitfinex-derivatives","ETHF0:USTF0",1771609846274,1.34521177,1966.1,1965.3,1.24100113]
["bitfinex-derivatives","ETHF0:USTF0",1771609847165,5.73879305,1966.0,1965.3,1.24100113]
["bitfinex-derivatives","ETHF0:USTF0",1771609847370,1.34521177,1966.1,1965.3,1.24100113]
["bitfinex-derivatives","ETHF0:USTF0",1771609847571,0.00374675,1966.3,1965.3,1.24100113]
["bitfinex-derivatives","ETHF0:USTF0",1771609847770,5.73797712,1966.2,1965.3,1.24100113]
["bitfinex-derivatives","ETHF0:USTF0",1771609848075,1.34895852,1966.3,1965.3,1.24100113]
["bitfinex-derivatives","ETHF0:USTF0",1771609848374,7.55989723,1966.2,1965.3,1.24100113]
["bitfinex-derivatives","ETHF0:USTF0",1771609848572,1.34521177,1966.2,1965.3,1.24100113]
["bitfinex-derivatives","ETHF0:USTF0",1771609849662,1.34521177,1966.0,1965.3,1.24100113]
["bitfinex-derivatives","ETHF0:USTF0",1771609850571,1.34521177,1966.2,1965.3,1.24100113]
["bitfinex-derivatives","ETHF0:USTF0",1771609850772,6.21589396,1966.1,1965.3,1.24100113]
["bitfinex-derivatives","ETHF0:USTF0",1771609850973,0.00374675,1966.3,1965.3,1.49547113]
["bitfinex-derivatives","ETHF0:USTF0",1771609852173,1.34895852,1966.3,1965.3,1.49547113]
["bitfinex-derivatives","ETHF0:USTF0",1771609852369,0.00374675,1966.3,1965.3,1.49547113]
["bitfinex-derivatives","ETHF0:USTF0",1771609852672,1.34895852,1966.3,1965.7,1.24100113]
["bitfinex-derivatives","ETHF0:USTF0",1771609852868,1.34895852,1966.3,1965.3,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771609852869,1.34895852,1966.3,1965.4,1.24100113]
["bitfinex-derivatives","ETHF0:USTF0",1771609853069,1.34521177,1966.1,1965.2,1.24100113]
["bitfinex-derivatives","ETHF0:USTF0",1771609853375,1.34521177,1965.9,1965.2,1.24100113]
["bitfinex-derivatives","ETHF0:USTF0",1771609854773,1.34521177,1966.2,1965.2,1.24100113]
["bitfinex-derivatives","ETHF0:USTF0",1771609856277,0.00374675,1966.3,1965.2,1.24100113]
["bitfinex-derivatives","ETHF0:USTF0",1771609856278,1.34521177,1966.0,1965.2,1.24100113]
["bitfinex-derivatives","ETHF0:USTF0",1771609858374,1.34521177,1965.8,1965.2,1.24100113]
["bitfinex-derivatives","ETHF0:USTF0",1771609858775,1.34521177,1965.8,1965.1,0.00441096]
["bitfinex-derivatives","ETHF0:USTF0",1771609859780,1.34521177,1965.8,1965.1,1.24541209]
["bitfinex-derivatives","ETHF0:USTF0",1771609859978,1.34521177,1966.0,1965.1,1.24541209]
["bitfinex-derivatives","ETHF0:USTF0",1771609860574,1.34895852,1966.3,1965.5,1.24100113]
["bitfinex-derivatives","ETHF0:USTF0",1771609860775,0.00374675,1966.3,1965.6,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1771609860981,1.34521177,1966.7,1965.9,1.24100113]
["bitfinex-derivatives","ETHF0:USTF0",1771609861176,1.34521177,1967.2,1966.1,1.24100113]
["bitfinex-derivatives","ETHF0:USTF0",1771609861375,1.34521177,1967.0,1966.1,1.24100113]
["bitfinex-derivatives","ETHF0:USTF0",1771609861782,1.34521177,1967.4,1966.3,1.24100113]
["bitfinex-derivatives","ETHF0:USTF0",1771609862080,1.34521177,1967.4,1966.7,1.24100113]
["bitfinex-derivatives","ETHF0:USTF0",1771609862081,0.00479322,1967.4,1966.7,1.24100113]
["bitfinex-derivatives","ETHF0:USTF0",1771609862284,0.00479322,1967.4,1966.7,1.24474258]
["bitfinex-derivatives","ETHF0:USTF0",1771609862779,1.34521177,1967.9,1966.7,1.24474258]
["bitfinex-derivatives","ETHF0:USTF0",1771609863083,1.34521177,1968.2,1967.1,1.24100113]
["bitfinex-derivatives","ETHF0:USTF0",1771609863677,1.34925315,1968.2,1967.1,1.24100113]
["bitfinex-derivatives","ETHF0:USTF0",1771609863882,1.34521177,1968.0,1967.1,1.24100113]
["bitfinex-derivatives","ETHF0:USTF0",1771609864079,1.34925315,1968.2,1967.1,1.24100113]
["bitfinex-derivatives","ETHF0:USTF0",1771609864479,0.00404138,1968.2,1967.1,1.24100113]
["bitfinex-derivatives","ETHF0:USTF0",1771609864681,1.34925315,1968.2,1967.1,1.24100113]
["bitfinex-derivatives","ETHF0:USTF0",1771609866081,0.00404138,1968.2,1967.1,1.24100113]
["bitfinex-derivatives","ETHF0:USTF0",1771609866383,0.00404138,1968.2,1967.3,1.17894413]
["bitfinex-derivatives","ETHF0:USTF0",1771609866682,10.48900071,1969.3,1967.3,1.17894413]
["bitfinex-derivatives","ETHF0:USTF0",1771609866683,1.21072023,1968.6,1967.3,1.17894413]
["bitfinex-derivatives","ETHF0:USTF0",1771609866877,1.21072023,1968.4,1967.3,1.17894413]
["bitfinex-derivatives","ETHF0:USTF0",1771609867584,1.21681558,1968.4,1967.3,1.17894413]
["bitfinex-derivatives","ETHF0:USTF0",1771609870284,0.00609535,1968.4,1967.5,1.27985307]
["bitfinex-derivatives","ETHF0:USTF0",1771609870787,1.28964355,1968.4,1967.5,1.27985307]
["bitfinex-derivatives","ETHF0:USTF0",1771609872386,1.28964355,1968.4,1967.0,1.27985307]
["bitfinex-derivatives","ETHF0:USTF0",1771609872591,1.2835482,1968.2,1967.0,1.27985307]
["bitfinex-derivatives","ETHF0:USTF0",1771609873084,1.2835482,1968.0,1967.0,1.27985307]
["bitfinex-derivatives","ETHF0:USTF0",1771609875192,1.2835482,1967.8,1966.7,1.28359452]
["bitfinex-derivatives","ETHF0:USTF0",1771609875692,1.2835482,1967.6,1966.7,1.28359452]
["bitfinex-derivatives","ETHF0:USTF0",1771609877785,1.2835482,1967.4,1966.7,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1771609878089,1.2835482,1967.2,1966.3,1.27985307]
["bitfinex-derivatives","ETHF0:USTF0",1771609878885,1.2835482,1967.2,1966.3,1.2857613]
["bitfinex-derivatives","ETHF0:USTF0",1771609879294,1.2835482,1967.2,1966.3,0.00590823]
["bitfinex-derivatives","ETHF0:USTF0",1771609879295,0.25425,1967.1,1966.3,0.00590823]
["bitfinex-derivatives","ETHF0:USTF0",1771609879495,1.2835482,1967.0,1966.3,0.00590823]
["bitfinex-derivatives","ETHF0:USTF0",1771609879691,1.28902726,1967.0,1966.3,0.00590823]
["bitfinex-derivatives","ETHF0:USTF0",1771609880300,1.2835482,1966.8,1965.9,1.27985307]
["bitfinex-derivatives","ETHF0:USTF0",1771609880694,0.00547906,1967.0,1965.9,1.27985307]
["bitfinex-derivatives","ETHF0:USTF0",1771609880896,1.28902726,1967.0,1965.9,1.27985307]
["bitfinex-derivatives","ETHF0:USTF0",1771609881291,1.28902726,1967.0,1965.9,1.28391511]
["bitfinex-derivatives","ETHF0:USTF0",1771609885799,1.54329726,1967.0,1965.9,1.28391511]
["bitfinex-derivatives","ETHF0:USTF0",1771609886397,1.5378382,1966.8,1965.9,1.28391511]
["bitfinex-derivatives","ETHF0:USTF0",1771609887092,1.5378382,1966.8,1965.9,0.00406204]
["bitfinex-derivatives","ETHF0:USTF0",1771609887300,1.2835482,1966.5,1965.3,1.27985307]
["bitfinex-derivatives","ETHF0:USTF0",1771609888095,1.2835482,1966.9,1965.6,1.27985307]
["bitfinex-derivatives","ETHF0:USTF0",1771609888301,1.2835482,1966.9,1965.6,1.28361336]
["bitfinex-derivatives","ETHF0:USTF0",1771609888505,1.5378382,1966.8,1965.6,1.28361336]
["bitfinex-derivatives","ETHF0:USTF0",1771609888701,1.2835482,1966.7,1965.6,1.28361336]
["bitfinex-derivatives","ETHF0:USTF0",1771609895305,0.00547906,1967.0,1965.7,1.27985307]
["bitfinex-derivatives","ETHF0:USTF0",1771609895509,0.00547906,1967.0,1966.0,1.27985307]
["bitfinex-derivatives","ETHF0:USTF0",1771609896009,0.00547906,1967.0,1966.2,1.27985307]
["bitfinex-derivatives","ETHF0:USTF0",1771609896205,0.25418,1967.7,1966.3,1.53421307]
["bitfinex-derivatives","ETHF0:USTF0",1771609896407,1.2835482,1967.6,1966.3,1.53421307]
["bitfinex-derivatives","ETHF0:USTF0",1771609896706,1.2835482,1968.1,1966.6,1.27985307]
["bitfinex-derivatives","ETHF0:USTF0",1771609897107,1.2835482,1968.1,1966.8,1.11253569]
["bitfinex-derivatives","ETHF0:USTF0",1771609897309,1.28924686,1968.1,1966.9,1.36681569]
["bitfinex-derivatives","ETHF0:USTF0",1771609898412,1.28924686,1968.1,1966.9,1.11253569]
["bitfinex-derivatives","ETHF0:USTF0",1771609899200,1.28924686,1968.1,1967.1,1.11253569]
["bitfinex-derivatives","ETHF0:USTF0",1771609899402,0.00569866,1968.1,1967.1,1.11628007]
["bitfinex-derivatives","ETHF0:USTF0",1771609899607,0.00569866,1968.1,1967.3,1.11253569]
["bitfinex-derivatives","ETHF0:USTF0",1771609899802,1.12736428,1968.5,1967.3,1.11253569]
["bitfinex-derivatives","ETHF0:USTF0",1771609900811,1.13290857,1968.5,1967.3,1.11253569]
["bitfinex-derivatives","ETHF0:USTF0",1771609904812,1.13290857,1968.5,1967.5,1.11253569]
["bitfinex-derivatives","ETHF0:USTF0",1771609905615,0.00554429,1968.5,1967.7,1.11253569]
["bitfinex-derivatives","ETHF0:USTF0",1771609905808,0.00554429,1968.5,1967.9,1.11253569]
["bitfinex-derivatives","ETHF0:USTF0",1771609906008,1.12736428,1968.9,1967.9,1.11253569]
["bitfinex-derivatives","ETHF0:USTF0",1771609906616,1.12736428,1969.2,1967.9,1.11253569]
["bitfinex-derivatives","ETHF0:USTF0",1771609906820,1.12736428,1969.2,1968.1,1.11253569]
["bitfinex-derivatives","ETHF0:USTF0",1771609907019,1.13373178,1969.2,1968.1,1.11253569]
["bitfinex-derivatives","ETHF0:USTF0",1771609907517,1.12736428,1968.8,1967.9,1.11253569]
["bitfinex-derivatives","ETHF0:USTF0",1771609907706,1.12736428,1968.8,1967.2,1.11253569]
["bitfinex-derivatives","ETHF0:USTF0",1771609908107,1.12736428,1968.8,1967.4,1.11253569]
["bitfinex-derivatives","ETHF0:USTF0",1771609908309,1.12736428,1968.8,1967.6,1.11253569]
["bitfinex-derivatives","ETHF0:USTF0",1771609908910,1.12736428,1968.6,1967.6,1.11253569]
["bitfinex-derivatives","ETHF0:USTF0",1771609910916,1.12736428,1968.2,1967.2,1.11253569]
["bitfinex-derivatives","ETHF0:USTF0",1771609912309,0.25412,1968.1,1967.2,1.11253569]
["bitfinex-derivatives","ETHF0:USTF0",1771609912513,1.12736428,1968.0,1967.2,1.11253569]
["bitfinex-derivatives","ETHF0:USTF0",1771609913415,1.12736428,1968.2,1967.2,1.11253569]
["bitfinex-derivatives","ETHF0:USTF0",1771609920928,1.12736428,1968.2,1967.2,1.11253569]
["bitfinex-derivatives","ETHF0:USTF0",1771609922127,1.12736428,1968.0,1967.1,0.00374438]
["bitfinex-derivatives","ETHF0:USTF0",1771609922328,1.12736428,1968.0,1967.1,1.11628007]
["bitfinex-derivatives","ETHF0:USTF0",1771609922531,1.12736428,1968.0,1967.1,0.00374438]
["bitfinex-derivatives","ETHF0:USTF0",1771609922532,1.12736428,1967.8,1967.1,0.00374438]
["bitfinex-derivatives","ETHF0:USTF0",1771609922826,1.13293751,1967.8,1967.1,0.00374438]
["bitfinex-derivatives","ETHF0:USTF0",1771609925132,1.12736428,1967.6,1967.1,0.00374438]
["bitfinex-derivatives","ETHF0:USTF0",1771609925432,1.12736428,1967.6,1967.1,1.11628007]
["bitfinex-derivatives","ETHF0:USTF0",1771609925625,1.12736428,1967.6,1967.1,0.00374438]
["bitfinex-derivatives","ETHF0:USTF0",1771609925931,1.12736428,1967.6,1966.3,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1771609925932,1.12736428,1967.6,1966.4,1.11253569]
["bitfinex-derivatives","ETHF0:USTF0",1771609926130,2.48158802,1967.7,1966.2,1.06401612]
["bitfinex-derivatives","ETHF0:USTF0",1771609926131,1.13070004,1967.4,1966.2,1.06401612]
["bitfinex-derivatives","ETHF0:USTF0",1771609926327,1.13070004,1967.2,1966.2,1.06401612]
["bitfinex-derivatives","ETHF0:USTF0",1771609926921,1.13070004,1967.2,1966.2,1.07020105]
["bitfinex-derivatives","ETHF0:USTF0",1771609929729,0.25418,1967.7,1966.4,1.05597782]
["bitfinex-derivatives","ETHF0:USTF0",1771609929929,1.07217987,1967.5,1966.4,1.05597782]
["bitfinex-derivatives","ETHF0:USTF0",1771609931535,0.00557323,1967.8,1966.6,1.05597782]
["bitfinex-derivatives","ETHF0:USTF0",1771609931742,0.00557323,1967.8,1966.8,1.05597782]
["bitfinex-derivatives","ETHF0:USTF0",1771609932036,0.00557323,1967.8,1967.0,1.05597782]
["bitfinex-derivatives","ETHF0:USTF0",1771609932734,0.00557323,1967.8,1967.2,1.05597782]
["bitfinex-derivatives","ETHF0:USTF0",1771609939833,1.0777531,1967.8,1967.2,1.05597782]
["bitfinex-derivatives","ETHF0:USTF0",1771609940633,0.00557323,1967.8,1967.2,1.05597782]
["bitfinex-derivatives","ETHF0:USTF0",1771609941048,1.0777531,1967.8,1967.0,1.05597782]
["bitfinex-derivatives","ETHF0:USTF0",1771609941442,0.00557323,1967.8,1967.0,1.05597782]
["bitfinex-derivatives","ETHF0:USTF0",1771609942343,0.00557323,1967.8,1967.2,1.05597782]
["bitfinex-derivatives","ETHF0:USTF0",1771609943140,0.00557323,1967.8,1967.1,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1771609943141,1.07217987,1968.2,1967.4,1.05597782]
["bitfinex-derivatives","ETHF0:USTF0",1771609943542,1.07217987,1968.6,1967.6,1.05597782]
["bitfinex-derivatives","ETHF0:USTF0",1771609943752,1.07217987,1968.7,1967.8,1.05597782]
["bitfinex-derivatives","ETHF0:USTF0",1771609944053,1.07800482,1968.7,1967.8,1.06008369]
["bitfinex-derivatives","ETHF0:USTF0",1771609945948,1.07217987,1968.5,1967.8,1.06008369]
["bitfinex-derivatives","ETHF0:USTF0",1771609946544,1.07800482,1968.7,1967.8,1.06008369]
["bitfinex-derivatives","ETHF0:USTF0",1771609948243,1.07800482,1968.7,1967.8,1.31423369]
["bitfinex-derivatives","ETHF0:USTF0",1771609948443,0.00582495,1968.7,1967.8,1.31423369]
["bitfinex-derivatives","ETHF0:USTF0",1771609949844,1.07217987,1968.6,1967.8,1.06008369]
["bitfinex-derivatives","ETHF0:USTF0",1771609950349,1.07800482,1968.7,1967.8,1.31424369]
["bitfinex-derivatives","ETHF0:USTF0",1771609950545,1.07800482,1968.7,1967.9,1.05597782]
["bitfinex-derivatives","ETHF0:USTF0",1771609952646,1.07800482,1968.7,1967.8,0.00410587]
["bitfinex-derivatives","ETHF0:USTF0",1771609952852,1.07800482,1968.7,1967.8,1.06008369]
["bitfinex-derivatives","ETHF0:USTF0",1771609953048,0.00582495,1968.7,1967.8,1.06008369]
["bitfinex-derivatives","ETHF0:USTF0",1771609953253,0.00582495,1968.7,1968.0,1.05597782]
["bitfinex-derivatives","ETHF0:USTF0",1771609953750,0.00582495,1968.7,1968.2,1.05597782]
["bitfinex-derivatives","ETHF0:USTF0",1771609954250,1.07800482,1968.7,1968.2,1.05597782]
["bitfinex-derivatives","ETHF0:USTF0",1771609955548,1.07800482,1968.7,1967.8,1.06008369]
["bitfinex-derivatives","ETHF0:USTF0",1771609956051,1.07217987,1968.5,1967.8,0.00410587]
["bitfinex-derivatives","ETHF0:USTF0",1771609956252,1.07217987,1968.3,1967.2,1.05597782]
["bitfinex-derivatives","ETHF0:USTF0",1771609956650,1.07217987,1968.1,1966.7,1.05597782]
["bitfinex-derivatives","ETHF0:USTF0",1771609957146,1.07217987,1967.9,1966.7,1.06110209]
["bitfinex-derivatives","ETHF0:USTF0",1771609957543,1.07217987,1967.9,1966.9,1.04193961]
["bitfinex-derivatives","ETHF0:USTF0",1771609957748,1.01807951,1968.1,1967.1,1.04193961]
["bitfinex-derivatives","ETHF0:USTF0",1771609959554,1.01807951,1968.6,1967.1,1.04193961]
["bitfinex-derivatives","ETHF0:USTF0",1771609959759,1.01807951,1968.4,1967.1,1.04193961]
["bitfinex-derivatives","ETHF0:USTF0",1771609963766,1.01807951,1968.4,1967.3,1.04193961]
["bitfinex-derivatives","ETHF0:USTF0",1771609965763,1.27216951,1968.4,1967.3,1.04193961]
["bitfinex-derivatives","ETHF0:USTF0",1771609969167,1.01807951,1968.4,1967.3,1.04193961]
["bitfinex-derivatives","ETHF0:USTF0",1771609969367,1.01807951,1968.4,1967.5,1.04193961]
["bitfinex-derivatives","ETHF0:USTF0",1771609971661,1.01807951,1968.6,1967.5,1.04193961]
["bitfinex-derivatives","ETHF0:USTF0",1771609971867,1.01807951,1968.6,1967.7,1.04193961]
["bitfinex-derivatives","ETHF0:USTF0",1771609972073,0.00582495,1968.7,1967.9,1.04193961]
["bitfinex-derivatives","ETHF0:USTF0",1771609972265,1.01807951,1969.2,1968.5,1.04193961]
["bitfinex-derivatives","ETHF0:USTF0",1771609972864,1.01807951,1969.6,1968.5,1.04193961]
["bitfinex-derivatives","ETHF0:USTF0",1771609973066,1.01807951,1969.6,1968.4,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1771609973067,1.01807951,1969.7,1968.7,1.04193961]
["bitfinex-derivatives","ETHF0:USTF0",1771609973270,0.00623297,1969.7,1968.9,1.04193961]
["bitfinex-derivatives","ETHF0:USTF0",1771609973872,1.01807951,1970.1,1968.9,1.04193961]
["bitfinex-derivatives","ETHF0:USTF0",1771609974175,1.01807951,1970.1,1969.1,1.04193961]
["bitfinex-derivatives","ETHF0:USTF0",1771609974873,1.02305018,1970.1,1969.1,1.04193961]
["bitfinex-derivatives","ETHF0:USTF0",1771609976569,1.02305018,1970.1,1968.9,1.04193961]
["bitfinex-derivatives","ETHF0:USTF0",1771609977177,1.01807951,1969.7,1968.7,0.00578072]
["bitfinex-derivatives","ETHF0:USTF0",1771609977676,1.01807951,1969.7,1968.7,1.04772033]
["bitfinex-derivatives","ETHF0:USTF0",1771609980371,0.00497067,1970.1,1968.9,1.04193961]
["bitfinex-derivatives","ETHF0:USTF0",1771609980674,1.01807951,1970.5,1969.3,1.04193961]
["bitfinex-derivatives","ETHF0:USTF0",1771609980872,1.01807951,1971.3,1969.3,1.04193961]
["bitfinex-derivatives","ETHF0:USTF0",1771609981173,1.01807951,1971.1,1969.3,1.04193961]
["bitfinex-derivatives","ETHF0:USTF0",1771609981372,1.01807951,1971.0,1969.3,1.04193961]
["bitfinex-derivatives","ETHF0:USTF0",1771609981681,1.02439585,1971.0,1969.3,1.04193961]
["bitfinex-derivatives","ETHF0:USTF0",1771609985067,1.02439585,1971.0,1969.4,1.04193961]
["bitfinex-derivatives","ETHF0:USTF0",1771609985275,1.02439585,1971.0,1969.5,1.04193961]
["bitfinex-derivatives","ETHF0:USTF0",1771609985773,0.00631634,1971.0,1969.7,1.04193961]
["bitfinex-derivatives","ETHF0:USTF0",1771609986177,0.00631634,1971.0,1969.8,6.77518871]
["bitfinex-derivatives","ETHF0:USTF0",1771609986478,0.00631634,1971.0,1969.9,0.95304742]
["bitfinex-derivatives","ETHF0:USTF0",1771609987373,0.96938489,1971.0,1969.9,0.95304742]
["bitfinex-derivatives","ETHF0:USTF0",1771609988479,0.96938489,1971.0,1969.1,2.73473336]
["bitfinex-derivatives","ETHF0:USTF0",1771609988480,0.96306855,1970.7,1969.5,0.93621516]
["bitfinex-derivatives","ETHF0:USTF0",1771609988671,0.96306855,1970.5,1968.8,0.93621516]
["bitfinex-derivatives","ETHF0:USTF0",1771609989071,0.96306855,1970.3,1968.8,0.93621516]
["bitfinex-derivatives","ETHF0:USTF0",1771609989680,0.96306855,1970.1,1968.8,0.93621516]
["bitfinex-derivatives","ETHF0:USTF0",1771609991479,0.96306855,1970.1,1968.7,0.00578072]
["bitfinex-derivatives","ETHF0:USTF0",1771609991675,6.24492,1970.2,1968.7,0.94199588]
["bitfinex-derivatives","ETHF0:USTF0",1771609991676,0.96306855,1969.9,1968.7,0.94199588]
["bitfinex-derivatives","ETHF0:USTF0",1771609991991,0.96306855,1969.7,1968.7,0.00578072]
["bitfinex-derivatives","ETHF0:USTF0",1771609992186,0.96306855,1969.7,1968.3,0.93621516]
["bitfinex-derivatives","ETHF0:USTF0",1771609992477,0.96306855,1969.7,1967.7,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1771609992478,0.25396,1969.4,1967.8,0.93621516]
["bitfinex-derivatives","ETHF0:USTF0",1771609992674,0.96306855,1969.3,1967.8,0.93621516]
["bitfinex-derivatives","ETHF0:USTF0",1771609993078,0.96770859,1969.3,1967.8,0.94275083]
["bitfinex-derivatives","ETHF0:USTF0",1771609993886,0.96770859,1969.3,1967.9,2.47753322]
["bitfinex-derivatives","ETHF0:USTF0",1771609994084,0.96770859,1969.3,1968.0,0.93621516]
["bitfinex-derivatives","ETHF0:USTF0",1771609994686,0.96306855,1969.1,1968.0,0.93621516]
["bitfinex-derivatives","ETHF0:USTF0",1771609995486,0.96306855,1969.1,1967.8,0.00653567]
["bitfinex-derivatives","ETHF0:USTF0",1771609995687,0.96306855,1968.9,1967.8,0.94275083]
["bitfinex-derivatives","ETHF0:USTF0",1771609996285,0.96306855,1968.7,1967.8,0.00653567]
["bitfinex-derivatives","ETHF0:USTF0",1771609996584,0.96306855,1968.7,1967.8,0.94275083]
["bitfinex-derivatives","ETHF0:USTF0",1771609997080,0.96306855,1968.9,1967.8,0.94275083]
["bitfinex-derivatives","ETHF0:USTF0",1771609997283,0.96306855,1968.9,1968.0,0.93621516]
["bitfinex-derivatives","ETHF0:USTF0",1771609998092,0.96306855,1968.9,1967.8,0.94275083]
["bitfinex-derivatives","ETHF0:USTF0",1771610003292,0.96770859,1969.3,1968.4,2.47753322]
["bitfinex-derivatives","ETHF0:USTF0",1771610003491,0.96770859,1969.3,1968.5,0.93621516]
["bitfinex-derivatives","ETHF0:USTF0",1771610003492,0.00464004,1969.3,1968.5,0.93621516]
["bitfinex-derivatives","ETHF0:USTF0",1771610003691,0.96770859,1969.3,1968.5,0.93621516]
["bitfinex-derivatives","ETHF0:USTF0",1771610004286,0.96770859,1969.3,1967.9,0.93621516]
["bitfinex-derivatives","ETHF0:USTF0",1771610004893,0.96770859,1969.3,1968.1,0.93621516]
["bitfinex-derivatives","ETHF0:USTF0",1771610005093,0.00464004,1969.3,1968.2,0.93621516]
["bitfinex-derivatives","ETHF0:USTF0",1771610005691,0.96770859,1969.3,1968.2,0.93621516]
["bitfinex-derivatives","ETHF0:USTF0",1771610006092,0.96770859,1969.3,1968.4,0.93621516]
["bitfinex-derivatives","ETHF0:USTF0",1771610006301,0.00464004,1969.3,1968.4,3.41374838]
["bitfinex-derivatives","ETHF0:USTF0",1771610006598,0.00464004,1969.3,1968.5,0.93621516]
["bitfinex-derivatives","ETHF0:USTF0",1771610006903,0.96306855,1969.7,1968.7,0.93621516]
["bitfinex-derivatives","ETHF0:USTF0",1771610007088,0.96306855,1970.2,1968.7,0.93621516]
["bitfinex-derivatives","ETHF0:USTF0",1771610007293,0.96306855,1970.2,1968.8,0.93621516]
["bitfinex-derivatives","ETHF0:USTF0",1771610007894,0.96954853,1970.2,1968.8,0.93621516]
["bitfinex-derivatives","ETHF0:USTF0",1771610009594,0.00647998,1970.2,1969.4,0.93621516]
["bitfinex-derivatives","ETHF0:USTF0",1771610009794,0.00647998,1970.2,1969.4,0.94233292]
["bitfinex-derivatives","ETHF0:USTF0",1771610010298,0.00647998,1970.2,1969.6,0.93621516]
["bitfinex-derivatives","ETHF0:USTF0",1771610011097,0.96306855,1970.8,1969.8,0.93621516]
["bitfinex-derivatives","ETHF0:USTF0",1771610012099,0.96699467,1970.8,1969.8,0.93621516]
["bitfinex-derivatives","ETHF0:USTF0",1771610012300,0.00392612,1970.8,1970.0,0.93621516]
["bitfinex-derivatives","ETHF0:USTF0",1771610012703,0.96699467,1970.8,1970.0,0.93621516]
["bitfinex-derivatives","ETHF0:USTF0",1771610013295,0.96699467,1970.8,1969.5,0.93621516]
["bitfinex-derivatives","ETHF0:USTF0",1771610013490,0.96699467,1970.8,1969.7,0.93621516]
["bitfinex-derivatives","ETHF0:USTF0",1771610013995,0.96699467,1970.8,1969.4,0.00611776]
["bitfinex-derivatives","ETHF0:USTF0",1771610013996,0.96699467,1970.8,1969.9,0.93621516]
["bitfinex-derivatives","ETHF0:USTF0",1771610015899,0.96699467,1970.8,1969.4,0.00611776]
["bitfinex-derivatives","ETHF0:USTF0",1771610015900,0.96306855,1970.4,1969.4,0.00611776]
["bitfinex-derivatives","ETHF0:USTF0",1771610016792,0.96306855,1970.2,1968.9,0.93621516]
["bitfinex-derivatives","ETHF0:USTF0",1771610016992,0.96306855,1970.2,1969.1,0.93621516]
["bitfinex-derivatives","ETHF0:USTF0",1771610017697,0.96306855,1970.2,1968.6,8.72739322]
["bitfinex-derivatives","ETHF0:USTF0",1771610017698,0.85591314,1969.8,1968.6,0.88213123]
["bitfinex-derivatives","ETHF0:USTF0",1771610017901,0.85591314,1969.8,1968.6,0.88624699]
["bitfinex-derivatives","ETHF0:USTF0",1771610023701,0.85591314,1969.4,1968.6,0.88624699]
["bitfinex-derivatives","ETHF0:USTF0",1771610023904,0.85591314,1969.2,1968.2,0.88213123]
["bitfinex-derivatives","ETHF0:USTF0",1771610024708,0.00650145,1969.4,1968.3,3.35966445]
["bitfinex-derivatives","ETHF0:USTF0",1771610024907,0.86241459,1969.4,1968.4,0.88213123]
["bitfinex-derivatives","ETHF0:USTF0",1771610025709,0.85591314,1969.3,1968.4,0.88213123]
["bitfinex-derivatives","ETHF0:USTF0",1771610026007,0.85591314,1969.1,1968.3,0.00399993]
["bitfinex-derivatives","ETHF0:USTF0",1771610026603,0.85591314,1968.7,1967.7,0.88213123]
["bitfinex-derivatives","ETHF0:USTF0",1771610027300,0.85591314,1967.9,1966.7,0.88213123]
["bitfinex-derivatives","ETHF0:USTF0",1771610027501,0.85591314,1967.8,1966.7,0.88843158]
["bitfinex-derivatives","ETHF0:USTF0",1771610028908,0.85591314,1967.8,1966.8,0.88213123]
["bitfinex-derivatives","ETHF0:USTF0",1771610029103,0.00612506,1967.9,1966.8,0.88213123]
["bitfinex-derivatives","ETHF0:USTF0",1771610029304,0.00612506,1967.9,1967.1,0.88213123]
["bitfinex-derivatives","ETHF0:USTF0",1771610029505,0.85591314,1968.4,1967.2,0.88213123]
["bitfinex-derivatives","ETHF0:USTF0",1771610030607,0.86048762,1968.4,1967.2,0.88213123]
["bitfinex-derivatives","ETHF0:USTF0",1771610031313,0.85591314,1968.2,1967.2,0.88213123]
["bitfinex-derivatives","ETHF0:USTF0",1771610031611,0.85591314,1968.2,1967.0,0.88213123]
["bitfinex-derivatives","ETHF0:USTF0",1771610032411,0.85591314,1968.2,1967.1,0.88213123]
["bitfinex-derivatives","ETHF0:USTF0",1771610034315,0.86048762,1968.4,1967.1,0.88213123]
["bitfinex-derivatives","ETHF0:USTF0",1771610034515,0.86048762,1968.4,1967.4,0.88213123]
["bitfinex-derivatives","ETHF0:USTF0",1771610034907,0.00457448,1968.4,1967.4,0.88213123]
["bitfinex-derivatives","ETHF0:USTF0",1771610036215,0.00457448,1968.4,1967.7,0.88213123]
["bitfinex-derivatives","ETHF0:USTF0",1771610036515,0.85591314,1968.7,1967.7,0.88213123]
["bitfinex-derivatives","ETHF0:USTF0",1771610037318,0.8605105,1968.7,1967.7,0.88213123]
["bitfinex-derivatives","ETHF0:USTF0",1771610041719,0.85591314,1969.1,1968.1,0.88213123]
["bitfinex-derivatives","ETHF0:USTF0",1771610042116,0.85591314,1969.9,1968.3,0.88213123]
["bitfinex-derivatives","ETHF0:USTF0",1771610042321,0.85591314,1969.7,1968.3,0.88213123]
["bitfinex-derivatives","ETHF0:USTF0",1771610042513,0.85591314,1969.7,1968.7,0.88213123]
["bitfinex-derivatives","ETHF0:USTF0",1771610042719,0.85991318,1969.7,1968.7,0.88840745]
["bitfinex-derivatives","ETHF0:USTF0",1771610043623,0.00400004,1969.7,1968.7,0.88840745]
["bitfinex-derivatives","ETHF0:USTF0",1771610043816,0.85991318,1969.7,1968.7,0.88840745]
["bitfinex-derivatives","ETHF0:USTF0",1771610044218,0.00400004,1969.7,1968.7,0.88840745]
["bitfinex-derivatives","ETHF0:USTF0",1771610045225,0.85991318,1969.7,1968.7,0.88840745]
["bitfinex-derivatives","ETHF0:USTF0",1771610048914,0.85991318,1969.7,1968.9,0.80099115]
["bitfinex-derivatives","ETHF0:USTF0",1771610049318,0.00400004,1969.7,1968.9,0.80099115]
["bitfinex-derivatives","ETHF0:USTF0",1771610049625,0.81721389,1970.1,1969.1,0.80099115]
["bitfinex-derivatives","ETHF0:USTF0",1771610049824,0.81721389,1970.3,1969.3,0.80099115]
["bitfinex-derivatives","ETHF0:USTF0",1771610050222,0.81721389,1970.3,1969.5,0.80099115]
["bitfinex-derivatives","ETHF0:USTF0",1771610050418,0.81721389,1970.9,1969.5,0.80099115]
["bitfinex-derivatives","ETHF0:USTF0",1771610050619,0.81721389,1970.9,1969.9,0.80099115]
["bitfinex-derivatives","ETHF0:USTF0",1771610050920,0.82090324,1970.9,1969.9,0.80099115]
["bitfinex-derivatives","ETHF0:USTF0",1771610051916,0.82090324,1970.9,1969.4,0.80099115]
["bitfinex-derivatives","ETHF0:USTF0",1771610052122,0.81721389,1970.7,1969.4,0.80099115]
["bitfinex-derivatives","ETHF0:USTF0",1771610053423,0.81721389,1970.4,1969.4,0.80099115]
["bitfinex-derivatives","ETHF0:USTF0",1771610054224,0.81721389,1970.8,1969.4,0.80099115]
["bitfinex-derivatives","ETHF0:USTF0",1771610054533,0.81721389,1970.8,1969.6,0.80099115]
["bitfinex-derivatives","ETHF0:USTF0",1771610055123,0.81721389,1970.7,1969.6,0.80099115]
["bitfinex-derivatives","ETHF0:USTF0",1771610055529,0.81721389,1970.7,1969.8,0.80099115]
["bitfinex-derivatives","ETHF0:USTF0",1771610056425,0.81721389,1970.7,1969.6,0.80099115]
["bitfinex-derivatives","ETHF0:USTF0",1771610057126,0.81721389,1970.6,1968.7,0.26031622]
["bitfinex-derivatives","ETHF0:USTF0",1771610057326,0.81721389,1970.4,1968.8,0.80099115]
["bitfinex-derivatives","ETHF0:USTF0",1771610057725,0.81721389,1970.2,1968.8,0.80099115]
["bitfinex-derivatives","ETHF0:USTF0",1771610058023,0.81721389,1970.0,1968.8,0.80099115]
["bitfinex-derivatives","ETHF0:USTF0",1771610058232,0.81721389,1970.2,1969.0,0.80099115]
["bitfinex-derivatives","ETHF0:USTF0",1771610059320,0.81721389,1970.1,1969.0,0.80099115]
["bitfinex-derivatives","ETHF0:USTF0",1771610061129,0.25378,1970.8,1969.0,0.80099115]
["bitfinex-derivatives","ETHF0:USTF0",1771610061325,0.81721389,1970.3,1969.0,0.80099115]
["bitfinex-derivatives","ETHF0:USTF0",1771610062332,0.81721389,1970.3,1969.2,0.80099115]
["bitfinex-derivatives","ETHF0:USTF0",1771610062528,0.81721389,1970.7,1969.4,0.80099115]
["bitfinex-derivatives","ETHF0:USTF0",1771610064934,0.81721389,1970.5,1969.4,0.80099115]
["bitfinex-derivatives","ETHF0:USTF0",1771610067137,0.81721389,1970.3,1969.4,0.80099115]
["bitfinex-derivatives","ETHF0:USTF0",1771610067343,0.81721389,1970.1,1968.8,0.80099115]
["bitfinex-derivatives","ETHF0:USTF0",1771610067543,0.81721389,1969.9,1968.8,0.80099115]
["bitfinex-derivatives","ETHF0:USTF0",1771610069143,0.81721389,1969.7,1968.8,0.80099115]
["bitfinex-derivatives","ETHF0:USTF0",1771610069342,0.81721389,1969.9,1968.8,0.80099115]
["bitfinex-derivatives","ETHF0:USTF0",1771610069543,0.81721389,1969.9,1968.9,0.80099115]
["bitfinex-derivatives","ETHF0:USTF0",1771610072452,0.81721389,1969.7,1968.9,0.80099115]
["bitfinex-derivatives","ETHF0:USTF0",1771610072651,0.81721389,1969.7,1968.7,0.80726737]
["bitfinex-derivatives","ETHF0:USTF0",1771610072846,0.81721389,1969.5,1968.7,0.80726737]
["bitfinex-derivatives","ETHF0:USTF0",1771610073047,0.82349138,1969.5,1968.7,0.80726737]
["bitfinex-derivatives","ETHF0:USTF0",1771610074152,0.81721389,1969.3,1968.7,0.00627622]
["bitfinex-derivatives","ETHF0:USTF0",1771610075247,0.81721389,1969.3,1968.3,0.80099115]
["bitfinex-derivatives","ETHF0:USTF0",1771610075454,0.81721389,1969.1,1968.3,0.80099115]
["bitfinex-derivatives","ETHF0:USTF0",1771610075655,0.81721389,1969.1,1967.9,0.80099115]
["bitfinex-derivatives","ETHF0:USTF0",1771610075851,0.81721389,1968.9,1967.9,0.80099115]
["bitfinex-derivatives","ETHF0:USTF0",1771610076449,0.81721389,1968.9,1967.9,0.80708828]
["bitfinex-derivatives","ETHF0:USTF0",1771610079446,0.82963917,1969.1,1967.9,0.80708828]
["bitfinex-derivatives","ETHF0:USTF0",1771610082953,0.82963917,1968.9,1967.9,0.80708828]
["bitfinex-derivatives","ETHF0:USTF0",1771610084651,0.82963917,1968.9,1967.9,0.00609713]
["bitfinex-derivatives","ETHF0:USTF0",1771610084952,0.25403,1968.8,1967.9,0.00609713]
["bitfinex-derivatives","ETHF0:USTF0",1771610085146,0.82963917,1968.7,1967.9,0.00609713]
["bitfinex-derivatives","ETHF0:USTF0",1771610085347,0.82963917,1968.5,1967.5,0.79114817]
["bitfinex-derivatives","ETHF0:USTF0",1771610086351,0.82963917,1968.5,1967.5,0.79645901]
["bitfinex-derivatives","ETHF0:USTF0",1771610087655,0.82963917,1968.5,1967.6,0.79114817]
["bitfinex-derivatives","ETHF0:USTF0",1771610091459,0.82963917,1968.4,1967.0,0.79114817]
["bitfinex-derivatives","ETHF0:USTF0",1771610091664,0.82963917,1968.2,1967.0,0.79114817]
["bitfinex-derivatives","ETHF0:USTF0",1771610092358,0.82963917,1968.2,1967.2,0.79114817]
["bitfinex-derivatives","ETHF0:USTF0",1771610092559,0.82963917,1968.6,1967.2,0.79593289]
["bitfinex-derivatives","ETHF0:USTF0",1771610093559,0.82963917,1968.4,1967.2,0.79593289]
["bitfinex-derivatives","ETHF0:USTF0",1771610099867,0.82963917,1968.2,1967.2,0.79593289]
["bitfinex-derivatives","ETHF0:USTF0",1771610101165,0.82963917,1968.6,1967.4,0.79114817]
["bitfinex-derivatives","ETHF0:USTF0",1771610101368,0.82963917,1968.5,1967.4,0.79114817]
["bitfinex-derivatives","ETHF0:USTF0",1771610102570,6.33720878,1969.1,1967.8,0.79114817]
["bitfinex-derivatives","ETHF0:USTF0",1771610102571,0.82963917,1968.8,1967.8,0.79114817]
["bitfinex-derivatives","ETHF0:USTF0",1771610102871,0.82963917,1968.6,1967.8,0.79114817]
["bitfinex-derivatives","ETHF0:USTF0",1771610103468,0.82963917,1969.1,1967.8,0.79114817]
["bitfinex-derivatives","ETHF0:USTF0",1771610103674,0.82963917,1968.9,1967.8,0.79114817]
["bitfinex-derivatives","ETHF0:USTF0",1771610103873,6.73195968,1968.8,1967.8,0.79114817]
["bitfinex-derivatives","ETHF0:USTF0",1771610104073,0.82963917,1968.8,1967.8,0.79114817]
["bitfinex-derivatives","ETHF0:USTF0",1771610104776,0.82963917,1968.6,1967.8,0.79114817]
["bitfinex-derivatives","ETHF0:USTF0",1771610105076,0.82963917,1968.5,1967.8,0.79114817]
["bitfinex-derivatives","ETHF0:USTF0",1771610105373,0.82963917,1968.5,1967.3,0.79114817]
["bitfinex-derivatives","ETHF0:USTF0",1771610105571,0.82963917,1968.3,1967.3,0.79114817]
["bitfinex-derivatives","ETHF0:USTF0",1771610106071,0.82963917,1968.5,1967.3,0.79114817]
["bitfinex-derivatives","ETHF0:USTF0",1771610106278,0.82963917,1968.3,1967.5,0.79114817]
["bitfinex-derivatives","ETHF0:USTF0",1771610106474,0.76915668,1968.8,1967.5,0.79114817]
["bitfinex-derivatives","ETHF0:USTF0",1771610106773,0.76915668,1968.6,1967.5,0.79114817]
["bitfinex-derivatives","ETHF0:USTF0",1771610107672,0.80184806,1968.8,1967.9,0.81124575]
["bitfinex-derivatives","ETHF0:USTF0",1771610108169,0.80184806,1969.3,1968.1,0.81124575]
["bitfinex-derivatives","ETHF0:USTF0",1771610108373,0.80184806,1968.9,1967.6,0.81124575]
["bitfinex-derivatives","ETHF0:USTF0",1771610108569,0.80184806,1968.7,1967.6,0.81124575]
["bitfinex-derivatives","ETHF0:USTF0",1771610108973,0.80184806,1967.5,1966.7,0.81124575]
["bitfinex-derivatives","ETHF0:USTF0",1771610109180,0.80184806,1967.3,1966.1,0.81124575]
["bitfinex-derivatives","ETHF0:USTF0",1771610109379,0.80184806,1966.1,1964.6,0.81124575]
["bitfinex-derivatives","ETHF0:USTF0",1771610109687,6.25887,1965.8,1964.3,0.84301445]
["bitfinex-derivatives","ETHF0:USTF0",1771610109978,4.25116575,1965.5,1964.3,0.00301007]
["bitfinex-derivatives","ETHF0:USTF0",1771610110179,4.25308185,1965.1,1963.6,0.84360581]
["bitfinex-derivatives","ETHF0:USTF0",1771610110371,6.26173,1964.9,1963.6,0.84360581]
["bitfinex-derivatives","ETHF0:USTF0",1771610110570,6.38925587,1964.8,1963.6,0.84360581]
["bitfinex-derivatives","ETHF0:USTF0",1771610110769,4.1078878,1965.2,1963.6,0.84360581]
["bitfinex-derivatives","ETHF0:USTF0",1771610110970,0.07461609,1965.0,1963.6,0.84360581]
["bitfinex-derivatives","ETHF0:USTF0",1771610111176,0.07461609,1965.3,1963.7,0.81124575]
["bitfinex-derivatives","ETHF0:USTF0",1771610111379,4.09535398,1966.0,1963.9,0.81124575]
["bitfinex-derivatives","ETHF0:USTF0",1771610111680,4.09535398,1966.0,1963.8,6.26502]
["bitfinex-derivatives","ETHF0:USTF0",1771610111681,0.07461609,1966.0,1964.1,0.81124575]
["bitfinex-derivatives","ETHF0:USTF0",1771610111870,0.07570661,1966.2,1964.5,0.81124575]
["bitfinex-derivatives","ETHF0:USTF0",1771610112071,0.07570661,1966.5,1964.7,0.81124575]
["bitfinex-derivatives","ETHF0:USTF0",1771610112279,6.25632,1966.6,1964.7,0.81124575]
["bitfinex-derivatives","ETHF0:USTF0",1771610112478,0.07950748,1966.3,1964.9,0.81124575]
["bitfinex-derivatives","ETHF0:USTF0",1771610112681,0.07950748,1966.0,1964.9,0.81124575]
["bitfinex-derivatives","ETHF0:USTF0",1771610113184,0.05413728,1965.4,1963.8,0.81792538]
["bitfinex-derivatives","ETHF0:USTF0",1771610113376,0.05413728,1965.2,1963.8,0.81792538]
["bitfinex-derivatives","ETHF0:USTF0",1771610113774,0.05413728,1965.5,1963.8,0.81792538]
["bitfinex-derivatives","ETHF0:USTF0",1771610113981,0.05413728,1965.5,1964.0,0.81793525]
["bitfinex-derivatives","ETHF0:USTF0",1771610114275,0.05460897,1965.8,1964.2,0.81793525]
["bitfinex-derivatives","ETHF0:USTF0",1771610114480,0.00454962,1966.0,1964.7,0.81793525]
["bitfinex-derivatives","ETHF0:USTF0",1771610114874,4.20880669,1967.3,1964.7,0.81793525]
["bitfinex-derivatives","ETHF0:USTF0",1771610114875,0.16781268,1966.7,1965.2,0.81124575]
["bitfinex-derivatives","ETHF0:USTF0",1771610115076,0.16972054,1966.6,1965.2,0.81124575]
["bitfinex-derivatives","ETHF0:USTF0",1771610116077,0.17021672,1966.5,1965.2,0.81610468]
["bitfinex-derivatives","ETHF0:USTF0",1771610116277,6.51493407,1966.6,1963.6,0.81124575]
["bitfinex-derivatives","ETHF0:USTF0",1771610116278,6.25918,1965.7,1963.6,0.81124575]
["bitfinex-derivatives","ETHF0:USTF0",1771610116478,0.16535779,1964.7,1963.6,0.81124575]
["bitfinex-derivatives","ETHF0:USTF0",1771610116875,0.16535779,1964.7,1963.3,0.81124575]
["bitfinex-derivatives","ETHF0:USTF0",1771610117079,0.25453,1965.0,1963.5,0.81124575]
["bitfinex-derivatives","ETHF0:USTF0",1771610117080,0.16801559,1965.0,1963.5,0.81124575]
["bitfinex-derivatives","ETHF0:USTF0",1771610117283,0.17411059,1965.0,1963.5,0.81656799]
["bitfinex-derivatives","ETHF0:USTF0",1771610117583,0.17411059,1965.0,1963.8,0.81124575]
["bitfinex-derivatives","ETHF0:USTF0",1771610117782,0.006095,1965.0,1963.8,0.81124575]
["bitfinex-derivatives","ETHF0:USTF0",1771610118084,0.006095,1965.0,1964.3,0.81124575]
["bitfinex-derivatives","ETHF0:USTF0",1771610118485,0.16850547,1965.6,1964.3,0.81124575]
["bitfinex-derivatives","ETHF0:USTF0",1771610119574,0.17612645,1965.4,1964.3,0.81124575]
["bitfinex-derivatives","ETHF0:USTF0",1771610120079,0.17661498,1965.3,1963.6,0.81124575]
["bitfinex-derivatives","ETHF0:USTF0",1771610121980,0.19945787,1965.6,1963.8,0.81124575]
["bitfinex-derivatives","ETHF0:USTF0",1771610122580,0.19486507,1965.4,1963.8,0.81124575]
["bitfinex-derivatives","ETHF0:USTF0",1771610124887,0.19486507,1965.4,1963.9,0.81124575]
["bitfinex-derivatives","ETHF0:USTF0",1771610125091,0.20662823,1965.6,1964.0,0.81124575]
["bitfinex-derivatives","ETHF0:USTF0",1771610125386,0.0045928,1965.6,1964.4,0.81124575]
["bitfinex-derivatives","ETHF0:USTF0",1771610125589,0.0045928,1965.6,1964.5,0.81124575]
["bitfinex-derivatives","ETHF0:USTF0",1771610125885,0.0045928,1965.6,1964.6,0.81124575]
["bitfinex-derivatives","ETHF0:USTF0",1771610126986,0.20677169,1965.6,1964.6,0.81124575]
["bitfinex-derivatives","ETHF0:USTF0",1771610127389,0.0045928,1965.6,1964.6,0.81124575]
["bitfinex-derivatives","ETHF0:USTF0",1771610127592,0.20677169,1965.6,1964.6,0.81124575]
["bitfinex-derivatives","ETHF0:USTF0",1771610128787,0.0045928,1965.6,1964.6,0.81124575]
["bitfinex-derivatives","ETHF0:USTF0",1771610131190,0.2014344,1966.1,1964.6,0.81124575]
["bitfinex-derivatives","ETHF0:USTF0",1771610131397,0.20254343,1966.5,1965.0,0.81124575]
["bitfinex-derivatives","ETHF0:USTF0",1771610131603,0.20254343,1966.5,1965.2,0.81124575]
["bitfinex-derivatives","ETHF0:USTF0",1771610132199,0.2065612,1966.5,1965.2,0.81655886]
["bitfinex-derivatives","ETHF0:USTF0",1771610132404,0.2029526,1966.3,1965.2,0.81655886]
["bitfinex-derivatives","ETHF0:USTF0",1771610132598,0.2029526,1966.1,1965.2,0.00531311]
["bitfinex-derivatives","ETHF0:USTF0",1771610133902,0.2029526,1966.1,1965.2,0.81655886]
["bitfinex-derivatives","ETHF0:USTF0",1771610134809,0.00401777,1966.5,1965.3,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1771610135008,0.00401777,1966.5,1965.6,0.81124575]
["bitfinex-derivatives","ETHF0:USTF0",1771610137312,0.27557019,1966.5,1965.6,0.81124575]
["bitfinex-derivatives","ETHF0:USTF0",1771610138115,0.00401777,1966.5,1965.6,0.81124575]
["bitfinex-derivatives","ETHF0:USTF0",1771610140211,0.27137732,1966.5,1965.6,0.81124575]
["bitfinex-derivatives","ETHF0:USTF0",1771610141221,0.00401777,1966.5,1965.6,0.81124575]
["bitfinex-derivatives","ETHF0:USTF0",1771610142115,0.27493612,1966.5,1965.6,0.81124575]
["bitfinex-derivatives","ETHF0:USTF0",1771610142417,0.27091835,1966.3,1965.4,0.79660166]
["bitfinex-derivatives","ETHF0:USTF0",1771610142614,0.27493612,1966.5,1965.4,0.79660166]
["bitfinex-derivatives","ETHF0:USTF0",1771610143715,0.2718495,1966.3,1965.4,0.79660166]
["bitfinex-derivatives","ETHF0:USTF0",1771610144721,0.27623645,1966.5,1965.4,0.79660166]
["bitfinex-derivatives","ETHF0:USTF0",1771610145123,6.42127029,1966.4,1965.4,0.79660166]
["bitfinex-derivatives","ETHF0:USTF0",1771610145313,0.26935004,1966.1,1965.4,0.79660166]
["bitfinex-derivatives","ETHF0:USTF0",1771610146912,0.00401777,1966.5,1965.4,0.79660166]
["bitfinex-derivatives","ETHF0:USTF0",1771610147116,0.00401777,1966.5,1965.6,0.79660166]
["bitfinex-derivatives","ETHF0:USTF0",1771610147312,0.27350863,1966.5,1965.6,0.79660166]
["bitfinex-derivatives","ETHF0:USTF0",1771610149215,0.26071212,1966.2,1965.3,0.79660166]
["bitfinex-derivatives","ETHF0:USTF0",1771610149420,0.26071212,1966.0,1965.2,0.00531311]
["bitfinex-derivatives","ETHF0:USTF0",1771610149721,0.26071212,1966.0,1965.2,0.80191477]
["bitfinex-derivatives","ETHF0:USTF0",1771610151919,0.26306142,1965.8,1965.2,0.80191477]
["bitfinex-derivatives","ETHF0:USTF0",1771610152113,4.19231103,1966.2,1965.3,0.45299492]
["bitfinex-derivatives","ETHF0:USTF0",1771610152322,3.38202202,1966.3,1965.5,0.79660166]
["bitfinex-derivatives","ETHF0:USTF0",1771610152521,7.92102436,1967.1,1965.4,6.26014]
["bitfinex-derivatives","ETHF0:USTF0",1771610152522,0.85346457,1967.3,1965.9,2.48338684]
["bitfinex-derivatives","ETHF0:USTF0",1771610152716,0.85346457,1967.3,1966.0,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1771610153019,0.85346457,1967.3,1966.1,0.00504714]
["bitfinex-derivatives","ETHF0:USTF0",1771610153217,0.85346457,1967.3,1966.3,0.32736116]
["bitfinex-derivatives","ETHF0:USTF0",1771610153424,0.85709744,1967.3,1966.3,0.33276753]
["bitfinex-derivatives","ETHF0:USTF0",1771610153826,0.00363287,1967.3,1966.3,0.33276753]
["bitfinex-derivatives","ETHF0:USTF0",1771610158428,0.83663699,1967.7,1966.7,0.79660166]
["bitfinex-derivatives","ETHF0:USTF0",1771610158826,4.1963288,1968.3,1966.6,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771610158827,0.83663699,1968.3,1966.9,0.79660166]
["bitfinex-derivatives","ETHF0:USTF0",1771610159226,0.83663699,1968.2,1967.1,0.79660166]
["bitfinex-derivatives","ETHF0:USTF0",1771610159426,0.84063911,1968.2,1967.1,0.79660166]
["bitfinex-derivatives","ETHF0:USTF0",1771610159620,4.1963288,1968.1,1967.1,0.79660166]
["bitfinex-derivatives","ETHF0:USTF0",1771610159821,5.03296579,1968.1,1967.1,0.79660166]
["bitfinex-derivatives","ETHF0:USTF0",1771610160016,0.83663699,1968.1,1967.1,0.79660166]
["bitfinex-derivatives","ETHF0:USTF0",1771610160216,0.83663699,1967.9,1966.9,0.79660166]
["bitfinex-derivatives","ETHF0:USTF0",1771610160417,0.83663699,1967.9,1966.5,0.79660166]
["bitfinex-derivatives","ETHF0:USTF0",1771610160626,0.83663699,1967.7,1966.5,0.79660166]
["bitfinex-derivatives","ETHF0:USTF0",1771610161228,0.83663699,1967.6,1966.5,0.79660166]
["bitfinex-derivatives","ETHF0:USTF0",1771610161728,0.83663699,1967.3,1966.3,0.80200803]
["bitfinex-derivatives","ETHF0:USTF0",1771610162125,0.83663699,1967.0,1966.3,0.80200803]
["bitfinex-derivatives","ETHF0:USTF0",1771610162516,0.83663699,1967.0,1966.3,0.00540637]
["bitfinex-derivatives","ETHF0:USTF0",1771610162718,0.83663699,1966.7,1966.3,0.00540637]
["bitfinex-derivatives","ETHF0:USTF0",1771610162923,0.83663699,1966.7,1966.1,0.79660166]
["bitfinex-derivatives","ETHF0:USTF0",1771610162924,0.84050256,1966.7,1966.1,0.79660166]
["bitfinex-derivatives","ETHF0:USTF0",1771610163123,6.36471212,1968.2,1966.3,0.79660166]
["bitfinex-derivatives","ETHF0:USTF0",1771610163124,0.83663699,1967.2,1966.3,0.79660166]
["bitfinex-derivatives","ETHF0:USTF0",1771610164121,0.83663699,1967.2,1966.3,0.80163463]
["bitfinex-derivatives","ETHF0:USTF0",1771610164122,0.84288886,1967.2,1966.3,0.80163463]
["bitfinex-derivatives","ETHF0:USTF0",1771610164527,0.83663699,1967.1,1966.3,0.80163463]
["bitfinex-derivatives","ETHF0:USTF0",1771610165431,0.00625187,1967.2,1966.5,0.79660166]
["bitfinex-derivatives","ETHF0:USTF0",1771610166937,5.48116374,1967.2,1966.3,1.04959182]
["bitfinex-derivatives","ETHF0:USTF0",1771610167232,1.28483494,1967.2,1966.3,1.04959182]
["bitfinex-derivatives","ETHF0:USTF0",1771610167531,1.20961544,1967.0,1966.3,0.00503297]
["bitfinex-derivatives","ETHF0:USTF0",1771610167836,1.20961544,1967.0,1965.9,1.04536807]
["bitfinex-derivatives","ETHF0:USTF0",1771610168128,1.20961544,1967.1,1965.9,1.04536807]
["bitfinex-derivatives","ETHF0:USTF0",1771610168528,10.11642746,1966.7,1965.9,1.04536807]
["bitfinex-derivatives","ETHF0:USTF0",1771610168730,10.11642746,1966.7,1965.9,1.05048667]
["bitfinex-derivatives","ETHF0:USTF0",1771610169042,1.20961544,1966.7,1965.9,1.05048667]
["bitfinex-derivatives","ETHF0:USTF0",1771610169333,1.20961544,1967.1,1966.2,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1771610169534,1.20961544,1967.0,1966.2,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1771610169737,1.20961544,1967.0,1966.1,1.04212485]
["bitfinex-derivatives","ETHF0:USTF0",1771610170036,1.20961544,1966.8,1966.1,1.04212485]
["bitfinex-derivatives","ETHF0:USTF0",1771610170432,5.40594424,1966.8,1966.1,1.04212485]
["bitfinex-derivatives","ETHF0:USTF0",1771610170628,0.00625187,1967.2,1966.1,1.29649485]
["bitfinex-derivatives","ETHF0:USTF0",1771610170833,1.20961544,1967.1,1966.1,1.29649485]
["bitfinex-derivatives","ETHF0:USTF0",1771610171038,1.20961544,1967.0,1966.1,1.29649485]
["bitfinex-derivatives","ETHF0:USTF0",1771610171730,1.20961544,1967.0,1966.0,1.00746188]
["bitfinex-derivatives","ETHF0:USTF0",1771610171932,1.20961544,1966.7,1965.9,1.00793003]
["bitfinex-derivatives","ETHF0:USTF0",1771610172530,1.20961544,1966.9,1966.1,1.00281143]
["bitfinex-derivatives","ETHF0:USTF0",1771610172927,1.20961544,1966.9,1966.0,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1771610173129,0.00625187,1967.2,1966.0,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1771610173130,1.20961544,1966.6,1966.0,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1771610173835,4.1963288,1966.5,1966.0,1.25251521]
["bitfinex-derivatives","ETHF0:USTF0",1771610174435,1.20961544,1966.4,1965.9,0.0051186]
["bitfinex-derivatives","ETHF0:USTF0",1771610174638,1.20961544,1966.4,1965.1,0.9934405]
["bitfinex-derivatives","ETHF0:USTF0",1771610175134,1.20961544,1966.2,1965.0,0.96424619]
["bitfinex-derivatives","ETHF0:USTF0",1771610175536,1.20961544,1965.9,1965.0,0.96424619]
["bitfinex-derivatives","ETHF0:USTF0",1771610175840,1.20961544,1965.9,1965.1,0.96424619]
["bitfinex-derivatives","ETHF0:USTF0",1771610176236,5.40594424,1965.9,1965.1,0.96424619]
["bitfinex-derivatives","ETHF0:USTF0",1771610177335,5.40594424,1965.8,1965.1,0.96424619]
["bitfinex-derivatives","ETHF0:USTF0",1771610177535,1.21549895,1965.8,1965.1,0.96424619]
["bitfinex-derivatives","ETHF0:USTF0",1771610177931,5.41182775,1965.8,1965.1,0.96424619]
["bitfinex-derivatives","ETHF0:USTF0",1771610178139,5.41182775,1965.8,1965.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1771610178641,5.40594424,1965.7,1965.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1771610178840,4.1963288,1965.7,1965.3,0.91122728]
["bitfinex-derivatives","ETHF0:USTF0",1771610179041,1.21549895,1965.8,1965.3,0.91122728]
["bitfinex-derivatives","ETHF0:USTF0",1771610179241,4.1963288,1965.7,1965.3,0.91122728]
["bitfinex-derivatives","ETHF0:USTF0",1771610179542,4.1963288,1965.7,1965.2,1.14537343]
["bitfinex-derivatives","ETHF0:USTF0",1771610179543,5.40594424,1965.7,1965.2,1.14537343]
["bitfinex-derivatives","ETHF0:USTF0",1771610179745,5.40594424,1965.6,1965.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1771610180043,1.20961544,1965.6,1965.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1771610180243,4.1963288,1965.6,1965.2,1.14085682]
["bitfinex-derivatives","ETHF0:USTF0",1771610181144,1.21549895,1965.8,1965.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1771610181348,1.20961544,1967.1,1965.6,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1771610181640,1.20961544,1966.8,1965.6,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1771610182045,1.20961544,1966.2,1965.6,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1771610182243,1.2162026,1966.2,1965.6,1.13242324]
["bitfinex-derivatives","ETHF0:USTF0",1771610182546,1.20961544,1967.1,1965.9,0.87797324]
["bitfinex-derivatives","ETHF0:USTF0",1771610182747,1.20961544,1966.8,1965.9,0.87797324]
["bitfinex-derivatives","ETHF0:USTF0",1771610183246,1.20961544,1966.7,1965.9,0.87797324]
["bitfinex-derivatives","ETHF0:USTF0",1771610183440,8.90681202,1966.5,1966.0,1.13208418]
["bitfinex-derivatives","ETHF0:USTF0",1771610183643,8.90681202,1966.5,1966.1,0.87769418]
["bitfinex-derivatives","ETHF0:USTF0",1771610183944,5.40594424,1966.4,1966.0,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1771610184140,1.20961544,1966.4,1966.0,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1771610184349,1.20961544,1966.2,1965.5,5.31690797]
["bitfinex-derivatives","ETHF0:USTF0",1771610184543,1.20961544,1966.2,1965.6,0.873616]
["bitfinex-derivatives","ETHF0:USTF0",1771610184846,4.1963288,1966.1,1965.6,0.873616]
["bitfinex-derivatives","ETHF0:USTF0",1771610185041,0.00377495,1966.7,1965.8,0.88811495]
["bitfinex-derivatives","ETHF0:USTF0",1771610185344,5.40594424,1966.6,1965.9,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1771610185543,0.00377495,1966.7,1965.9,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1771610185544,1.20961544,1966.5,1965.9,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1771610185846,5.40594424,1966.4,1965.9,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1771610186141,1.20961544,1966.3,1965.5,5.07237274]
["bitfinex-derivatives","ETHF0:USTF0",1771610186335,1.20961544,1966.3,1965.4,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1771610186542,1.20961544,1966.3,1965.6,1.13798077]
["bitfinex-derivatives","ETHF0:USTF0",1771610186737,1.20961544,1966.3,1965.8,1.13795077]
["bitfinex-derivatives","ETHF0:USTF0",1771610186943,1.20961544,1966.3,1965.8,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1771610187545,4.1963288,1966.0,1965.8,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1771610188147,1.20961544,1966.5,1965.8,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1771610191055,1.20961544,1966.5,1965.5,4.46555206]
["bitfinex-derivatives","ETHF0:USTF0",1771610191256,1.20961544,1966.5,1965.3,4.71482558]
["bitfinex-derivatives","ETHF0:USTF0",1771610191955,1.20961544,1966.5,1965.8,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1771610192157,1.20961544,1966.5,1966.0,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1771610192855,1.21339039,1966.7,1966.0,1.04700346]
["bitfinex-derivatives","ETHF0:USTF0",1771610193353,1.21339039,1966.7,1966.0,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1771610193757,1.21339039,1966.7,1965.6,1.08270841]
["bitfinex-derivatives","ETHF0:USTF0",1771610193955,1.21339039,1966.7,1965.6,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1771610195350,1.21339039,1966.7,1965.6,1.10878578]
["bitfinex-derivatives","ETHF0:USTF0",1771610195748,1.21339039,1966.7,1965.6,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1771610196658,1.46770039,1966.7,1965.6,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1771610196856,1.20961544,1966.3,1965.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1771610197353,1.20961544,1966.3,1965.5,1.09497224]
["bitfinex-derivatives","ETHF0:USTF0",1771610198153,1.20961544,1966.3,1965.5,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1771610198550,10.2420548,1966.0,1965.5,1.09022978]
["bitfinex-derivatives","ETHF0:USTF0",1771610199861,8.39173202,1966.0,1965.6,0.82743628]
["bitfinex-derivatives","ETHF0:USTF0",1771610200055,8.39173202,1966.0,1965.5,1.08189628]
["bitfinex-derivatives","ETHF0:USTF0",1771610200361,9.7269748,1966.0,1965.5,1.08189628]
["bitfinex-derivatives","ETHF0:USTF0",1771610201255,1.33524278,1965.9,1965.1,1.10854387]
["bitfinex-derivatives","ETHF0:USTF0",1771610202559,1.33524278,1965.9,1965.1,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1771610203456,1.33524278,1965.9,1965.1,1.09883137]
["bitfinex-derivatives","ETHF0:USTF0",1771610204861,1.33524278,1965.9,1965.1,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1771610205458,1.33524278,1965.9,1965.0,0.00617677]
["bitfinex-derivatives","ETHF0:USTF0",1771610205660,1.33524278,1965.3,1964.5,6.27158781]
["bitfinex-derivatives","ETHF0:USTF0",1771610205851,1.33524278,1965.3,1964.2,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1771610206055,1.33524278,1965.3,1964.3,0.84447561]
["bitfinex-derivatives","ETHF0:USTF0",1771610206259,1.33524278,1965.3,1964.2,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1771610206958,1.340362,1965.3,1964.2,1.1855955]
["bitfinex-derivatives","ETHF0:USTF0",1771610207359,1.340362,1965.3,1964.5,0.92682717]
["bitfinex-derivatives","ETHF0:USTF0",1771610207753,6.42324278,1966.6,1965.7,0.92170795]
["bitfinex-derivatives","ETHF0:USTF0",1771610207959,10.60176083,1967.6,1965.6,6.2595]
["bitfinex-derivatives","ETHF0:USTF0",1771610207960,1.33524278,1966.5,1965.8,1.53112473]
["bitfinex-derivatives","ETHF0:USTF0",1771610208354,1.33524278,1966.5,1965.5,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1771610208561,1.33524278,1966.5,1965.5,1.53117473]
["bitfinex-derivatives","ETHF0:USTF0",1771610208762,1.34069473,1966.5,1965.5,1.53542518]
["bitfinex-derivatives","ETHF0:USTF0",1771610210257,1.34069473,1966.5,1965.8,1.27671473]
["bitfinex-derivatives","ETHF0:USTF0",1771610210663,1.34069473,1966.5,1965.5,0.00425045]
["bitfinex-derivatives","ETHF0:USTF0",1771610211561,1.34069473,1966.5,1965.5,1.28096518]
["bitfinex-derivatives","ETHF0:USTF0",1771610212363,1.34069473,1966.5,1965.6,1.53116473]
["bitfinex-derivatives","ETHF0:USTF0",1771610213364,1.33524278,1966.0,1965.6,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1771610213557,1.33524278,1966.4,1965.6,1.53116473]
["bitfinex-derivatives","ETHF0:USTF0",1771610215160,1.33524278,1966.4,1965.6,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1771610215367,1.33524278,1966.4,1965.5,0.00425045]
["bitfinex-derivatives","ETHF0:USTF0",1771610216173,1.33524278,1966.4,1965.1,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1771610216465,1.33524278,1966.2,1964.6,1.53128473]
["bitfinex-derivatives","ETHF0:USTF0",1771610216661,1.33524278,1965.8,1964.5,1.53129473]
["bitfinex-derivatives","ETHF0:USTF0",1771610217169,1.33524278,1965.8,1964.5,1.53728575]
["bitfinex-derivatives","ETHF0:USTF0",1771610218169,1.33524278,1965.8,1964.8,1.27671473]
["bitfinex-derivatives","ETHF0:USTF0",1771610219163,1.33524278,1965.8,1964.7,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1771610220571,1.33524278,1965.8,1964.5,0.00599102]
["bitfinex-derivatives","ETHF0:USTF0",1771610220864,1.33524278,1965.8,1964.6,1.53129473]
["bitfinex-derivatives","ETHF0:USTF0",1771610221862,1.33524278,1965.2,1963.8,1.27671473]
["bitfinex-derivatives","ETHF0:USTF0",1771610222063,1.33524278,1965.2,1964.2,1.27671473]
["bitfinex-derivatives","ETHF0:USTF0",1771610222566,1.33524278,1965.2,1964.3,1.53133473]
["bitfinex-derivatives","ETHF0:USTF0",1771610222968,1.33524278,1965.2,1964.3,1.53694081]
["bitfinex-derivatives","ETHF0:USTF0",1771610223563,1.33524278,1966.2,1964.7,1.53127473]
["bitfinex-derivatives","ETHF0:USTF0",1771610223766,1.33524278,1966.0,1964.7,1.53127473]
["bitfinex-derivatives","ETHF0:USTF0",1771610224561,1.33524278,1966.0,1964.4,1.27671473]
["bitfinex-derivatives","ETHF0:USTF0",1771610224764,1.33524278,1965.8,1964.4,1.27671473]
["bitfinex-derivatives","ETHF0:USTF0",1771610225066,1.33524278,1965.8,1964.5,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771610225262,1.33524278,1965.8,1964.6,1.27671473]
["bitfinex-derivatives","ETHF0:USTF0",1771610228269,1.31191722,1965.6,1964.4,1.25159234]
["bitfinex-derivatives","ETHF0:USTF0",1771610228564,1.31191722,1964.8,1964.3,0.00560608]
["bitfinex-derivatives","ETHF0:USTF0",1771610228770,1.31623099,1964.8,1964.3,0.00560608]
["bitfinex-derivatives","ETHF0:USTF0",1771610229974,1.31623099,1964.8,1964.3,1.51180842]
["bitfinex-derivatives","ETHF0:USTF0",1771610230174,1.31623099,1964.8,1964.3,0.00560608]
["bitfinex-derivatives","ETHF0:USTF0",1771610231566,1.31623099,1964.8,1963.5,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1771610231768,1.31623099,1964.8,1963.6,1.25159234]
["bitfinex-derivatives","ETHF0:USTF0",1771610232677,1.31623099,1964.8,1963.6,1.25665896]
["bitfinex-derivatives","ETHF0:USTF0",1771610232878,1.31623099,1964.8,1963.7,1.50628234]
["bitfinex-derivatives","ETHF0:USTF0",1771610234275,1.31623099,1964.8,1964.1,1.25159234]
["bitfinex-derivatives","ETHF0:USTF0",1771610234577,0.00431377,1964.8,1964.3,1.25159234]
["bitfinex-derivatives","ETHF0:USTF0",1771610234976,1.31623099,1964.8,1964.3,1.25159234]
["bitfinex-derivatives","ETHF0:USTF0",1771610236184,1.31623099,1964.8,1964.2,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1771610236678,1.31623099,1964.8,1964.2,1.50622234]
["bitfinex-derivatives","ETHF0:USTF0",1771610236883,1.31623099,1964.8,1964.0,1.25159234]
["bitfinex-derivatives","ETHF0:USTF0",1771610238282,1.31623099,1964.8,1963.9,1.50626234]
["bitfinex-derivatives","ETHF0:USTF0",1771610239482,0.00431377,1964.8,1964.3,1.25159234]
["bitfinex-derivatives","ETHF0:USTF0",1771610240181,1.31191722,1965.6,1964.5,1.25159234]
["bitfinex-derivatives","ETHF0:USTF0",1771610240387,1.31191722,1965.6,1964.6,1.50617234]
["bitfinex-derivatives","ETHF0:USTF0",1771610241196,1.31719745,1965.6,1964.6,1.50617234]
["bitfinex-derivatives","ETHF0:USTF0",1771610241487,1.31719745,1965.6,1964.8,1.50614234]
["bitfinex-derivatives","ETHF0:USTF0",1771610245589,1.31191722,1965.1,1964.8,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1771610245989,1.31191722,1965.1,1964.1,7.8656376]
["bitfinex-derivatives","ETHF0:USTF0",1771610246188,1.31191722,1965.1,1964.3,1.50621234]
["bitfinex-derivatives","ETHF0:USTF0",1771610246495,1.31191722,1965.1,1964.1,1.25159234]
["bitfinex-derivatives","ETHF0:USTF0",1771610246697,1.31191722,1965.1,1963.9,1.50626234]
["bitfinex-derivatives","ETHF0:USTF0",1771610247590,1.31191722,1965.1,1964.3,1.25159234]
["bitfinex-derivatives","ETHF0:USTF0",1771610247789,1.31191722,1965.1,1964.4,1.50619234]
["bitfinex-derivatives","ETHF0:USTF0",1771610249591,0.00528023,1965.6,1964.4,1.50619234]
["bitfinex-derivatives","ETHF0:USTF0",1771610249795,1.31191722,1965.4,1964.4,1.50619234]
["bitfinex-derivatives","ETHF0:USTF0",1771610250893,1.31191722,1965.4,1964.1,1.25159234]
["bitfinex-derivatives","ETHF0:USTF0",1771610251296,1.31191722,1965.4,1964.3,1.25159234]
["bitfinex-derivatives","ETHF0:USTF0",1771610253387,1.31191722,1964.7,1963.4,7.8656376]
["bitfinex-derivatives","ETHF0:USTF0",1771610253591,1.31191722,1964.4,1963.4,1.25159234]
["bitfinex-derivatives","ETHF0:USTF0",1771610253793,1.31191722,1964.2,1963.4,1.25159234]
["bitfinex-derivatives","ETHF0:USTF0",1771610253998,1.31567851,1964.2,1963.4,1.25159234]
["bitfinex-derivatives","ETHF0:USTF0",1771610254995,1.31567851,1964.2,1963.4,1.2571606]
["bitfinex-derivatives","ETHF0:USTF0",1771610255394,0.00376129,1964.2,1963.4,1.2571606]
["bitfinex-derivatives","ETHF0:USTF0",1771610255593,0.00376129,1964.2,1963.6,1.25159234]
["bitfinex-derivatives","ETHF0:USTF0",1771610257399,1.35201349,1964.2,1963.6,1.25159234]
["bitfinex-derivatives","ETHF0:USTF0",1771610258702,0.00376129,1964.2,1963.6,1.25159234]
["bitfinex-derivatives","ETHF0:USTF0",1771610259498,1.3482522,1964.1,1963.4,1.30839267]
["bitfinex-derivatives","ETHF0:USTF0",1771610260401,1.3482522,1964.1,1963.4,0.00556826]
["bitfinex-derivatives","ETHF0:USTF0",1771610260802,1.3482522,1964.1,1963.0,1.30282441]
["bitfinex-derivatives","ETHF0:USTF0",1771610261900,8.39173202,1963.3,1963.0,1.30854041]
["bitfinex-derivatives","ETHF0:USTF0",1771610262098,1.3482522,1963.2,1962.6,1.30282441]
["bitfinex-derivatives","ETHF0:USTF0",1771610262996,1.3482522,1963.2,1962.6,0.00472076]
["bitfinex-derivatives","ETHF0:USTF0",1771610263698,1.3482522,1963.2,1962.6,1.30754517]
["bitfinex-derivatives","ETHF0:USTF0",1771610263895,0.00376129,1964.2,1962.6,6.27365076]
["bitfinex-derivatives","ETHF0:USTF0",1771610264097,1.3482522,1964.0,1963.3,1.55756441]
["bitfinex-derivatives","ETHF0:USTF0",1771610264298,1.35201349,1964.2,1963.6,1.30282441]
["bitfinex-derivatives","ETHF0:USTF0",1771610265104,0.00376129,1964.2,1963.6,1.30282441]
["bitfinex-derivatives","ETHF0:USTF0",1771610265803,1.3482522,1964.6,1963.8,1.30282441]
["bitfinex-derivatives","ETHF0:USTF0",1771610267005,1.35260997,1964.6,1963.8,1.30282441]
["bitfinex-derivatives","ETHF0:USTF0",1771610272106,0.00435777,1964.6,1963.8,1.30282441]
["bitfinex-derivatives","ETHF0:USTF0",1771610272804,0.00435777,1964.6,1964.0,1.30282441]
["bitfinex-derivatives","ETHF0:USTF0",1771610273004,0.00435777,1964.6,1964.0,1.30748979]
["bitfinex-derivatives","ETHF0:USTF0",1771610274808,1.35260997,1964.6,1964.0,1.30748979]
["bitfinex-derivatives","ETHF0:USTF0",1771610276609,0.00435777,1964.6,1964.0,1.30748979]
["bitfinex-derivatives","ETHF0:USTF0",1771610276811,0.00435777,1964.6,1964.2,0.970012]
["bitfinex-derivatives","ETHF0:USTF0",1771610277011,1.3482522,1964.9,1964.2,0.970012]
["bitfinex-derivatives","ETHF0:USTF0",1771610278003,1.35351377,1964.9,1964.2,0.970012]
["bitfinex-derivatives","ETHF0:USTF0",1771610278408,1.35351377,1964.9,1964.1,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1771610278605,1.35351377,1964.9,1964.0,0.00466538]
["bitfinex-derivatives","ETHF0:USTF0",1771610280310,1.35351377,1964.9,1964.0,1.05471133]
["bitfinex-derivatives","ETHF0:USTF0",1771610280807,1.35351377,1964.9,1964.0,3.79654132]
["bitfinex-derivatives","ETHF0:USTF0",1771610281003,1.35351377,1964.9,1964.1,1.05004595]
["bitfinex-derivatives","ETHF0:USTF0",1771610281406,0.25441,1965.9,1964.6,1.30865954]
["bitfinex-derivatives","ETHF0:USTF0",1771610281611,1.3482522,1965.7,1964.6,1.30865954]
["bitfinex-derivatives","ETHF0:USTF0",1771610282515,1.35476628,1965.7,1964.6,1.30865954]
["bitfinex-derivatives","ETHF0:USTF0",1771610284706,1.3482522,1966.2,1965.3,1.30015663]
["bitfinex-derivatives","ETHF0:USTF0",1771610284910,1.3482522,1966.2,1965.5,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1771610285213,1.3482522,1966.2,1965.5,1.28509824]
["bitfinex-derivatives","ETHF0:USTF0",1771610285813,1.35425915,1966.2,1965.6,1.03063824]
["bitfinex-derivatives","ETHF0:USTF0",1771610286412,1.35425915,1966.2,1965.5,0.25835189]
["bitfinex-derivatives","ETHF0:USTF0",1771610286910,1.45736416,1966.2,1965.5,1.29349747]
["bitfinex-derivatives","ETHF0:USTF0",1771610287118,1.45736416,1966.2,1965.5,0.00389189]
["bitfinex-derivatives","ETHF0:USTF0",1771610287410,1.71174416,1966.2,1964.8,1.0489961]
["bitfinex-derivatives","ETHF0:USTF0",1771610287617,1.37750138,1966.1,1964.8,1.0489961]
["bitfinex-derivatives","ETHF0:USTF0",1771610288620,1.37750138,1966.1,1964.8,1.0527023]
["bitfinex-derivatives","ETHF0:USTF0",1771610289014,3.86468137,1965.9,1964.8,0.0037062]
["bitfinex-derivatives","ETHF0:USTF0",1771610289317,6.25837,1966.0,1964.3,1.06902261]
["bitfinex-derivatives","ETHF0:USTF0",1771610289318,1.37750138,1965.6,1964.3,1.07272881]
["bitfinex-derivatives","ETHF0:USTF0",1771610289716,1.37750138,1965.6,1964.4,1.32732881]
["bitfinex-derivatives","ETHF0:USTF0",1771610289913,1.37750138,1965.6,1964.1,1.06972515]
["bitfinex-derivatives","ETHF0:USTF0",1771610290117,1.63196138,1965.5,1964.1,1.07514131]
["bitfinex-derivatives","ETHF0:USTF0",1771610290319,1.37750138,1965.5,1964.2,1.06972515]
["bitfinex-derivatives","ETHF0:USTF0",1771610291311,6.49733436,1964.9,1964.3,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1771610291523,1.37750138,1965.2,1964.4,1.07274226]
["bitfinex-derivatives","ETHF0:USTF0",1771610292021,1.37750138,1965.2,1964.1,0.00541616]
["bitfinex-derivatives","ETHF0:USTF0",1771610293122,1.37750138,1965.2,1964.1,0.4117482]
["bitfinex-derivatives","ETHF0:USTF0",1771610294922,1.37750138,1965.2,1964.2,0.38482715]
["bitfinex-derivatives","ETHF0:USTF0",1771610295423,1.49945898,1965.4,1964.6,0.39032518]
["bitfinex-derivatives","ETHF0:USTF0",1771610296431,1.49945898,1965.4,1964.5,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771610297332,1.49945898,1965.4,1964.5,0.59604788]
["bitfinex-derivatives","ETHF0:USTF0",1771610298026,1.49945898,1965.4,1964.6,0.33541125]
["bitfinex-derivatives","ETHF0:USTF0",1771610298227,1.49945898,1965.4,1964.7,0.58997125]
["bitfinex-derivatives","ETHF0:USTF0",1771610298427,1.49945898,1965.4,1964.8,0.33541125]
["bitfinex-derivatives","ETHF0:USTF0",1771610298829,1.51744678,1966.1,1964.8,0.33541125]
["bitfinex-derivatives","ETHF0:USTF0",1771610299030,5.86524055,1966.0,1964.8,0.33541125]
["bitfinex-derivatives","ETHF0:USTF0",1771610299228,1.51762441,1965.9,1965.0,0.32875225]
["bitfinex-derivatives","ETHF0:USTF0",1771610299431,1.51762441,1965.9,1965.1,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1771610300131,1.51762441,1965.9,1964.7,0.32271517]
["bitfinex-derivatives","ETHF0:USTF0",1771610300332,1.51762441,1965.9,1964.8,0.57726517]
["bitfinex-derivatives","ETHF0:USTF0",1771610300527,1.52350068,1966.2,1965.6,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1771610300732,1.52350068,1966.2,1965.6,0.26081794]
["bitfinex-derivatives","ETHF0:USTF0",1771610301532,1.52350068,1966.2,1965.6,0.57153571]
["bitfinex-derivatives","ETHF0:USTF0",1771610302438,0.00600695,1966.2,1965.7,0.30472116]
["bitfinex-derivatives","ETHF0:USTF0",1771610302740,1.52621784,1966.2,1965.6,0.26081794]
["bitfinex-derivatives","ETHF0:USTF0",1771610312338,1.52621784,1966.2,1965.6,0.52082208]
["bitfinex-derivatives","ETHF0:USTF0",1771610313549,1.52621784,1966.2,1965.6,0.26081794]
["bitfinex-derivatives","ETHF0:USTF0",1771610314347,1.52621784,1966.2,1965.6,0.00637794]
["bitfinex-derivatives","ETHF0:USTF0",1771610314642,1.52621784,1966.2,1965.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1771610314848,1.52621784,1966.2,1965.1,0.80690943]
["bitfinex-derivatives","ETHF0:USTF0",1771610315650,1.52621784,1966.2,1965.2,0.54921088]
["bitfinex-derivatives","ETHF0:USTF0",1771610316355,1.52621784,1966.2,1965.3,0.79761666]
["bitfinex-derivatives","ETHF0:USTF0",1771610317942,1.52621784,1966.2,1965.3,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1771610318142,1.52621784,1966.2,1965.1,0.00438231]
["bitfinex-derivatives","ETHF0:USTF0",1771610320452,1.51123751,1966.0,1964.9,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1771610321457,1.51123751,1966.0,1964.9,0.26040419]
["bitfinex-derivatives","ETHF0:USTF0",1771610323358,1.51123751,1966.0,1964.9,0.84386195]
["bitfinex-derivatives","ETHF0:USTF0",1771610326960,1.51123751,1966.0,1965.0,0.52178306]
["bitfinex-derivatives","ETHF0:USTF0",1771610328565,1.51123751,1966.0,1964.9,0.77564523]
["bitfinex-derivatives","ETHF0:USTF0",1771610328955,1.51123751,1966.0,1965.0,0.49095826]
["bitfinex-derivatives","ETHF0:USTF0",1771610331164,1.51123751,1966.0,1965.2,0.47598093]
["bitfinex-derivatives","ETHF0:USTF0",1771610334466,1.51123751,1966.0,1965.1,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1771610335166,1.51123751,1966.0,1965.1,0.70231844]
["bitfinex-derivatives","ETHF0:USTF0",1771610337170,1.51123751,1966.0,1964.9,0.44171495]
["bitfinex-derivatives","ETHF0:USTF0",1771610338371,1.51123751,1966.0,1965.0,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1771610338772,1.51123751,1966.0,1965.0,0.68398569]
["bitfinex-derivatives","ETHF0:USTF0",1771610339466,1.51123751,1966.0,1965.1,0.42257782]
["bitfinex-derivatives","ETHF0:USTF0",1771610339667,1.51123751,1966.0,1964.9,0.00586419]
["bitfinex-derivatives","ETHF0:USTF0",1771610339668,1.51123751,1966.0,1965.3,0.42257782]
["bitfinex-derivatives","ETHF0:USTF0",1771610339967,1.51123751,1966.0,1965.2,0.67069944]
["bitfinex-derivatives","ETHF0:USTF0",1771610341168,1.51123751,1966.0,1965.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1771610341374,1.51123751,1966.0,1964.9,0.40195052]
["bitfinex-derivatives","ETHF0:USTF0",1771610342274,1.51123751,1966.0,1965.0,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1771610342475,0.97030751,1966.0,1965.3,0.38976232]
["bitfinex-derivatives","ETHF0:USTF0",1771610342670,1.51724446,1966.2,1965.8,0.93069232]
["bitfinex-derivatives","ETHF0:USTF0",1771610344269,0.00600695,1966.2,1965.8,0.93069232]
["bitfinex-derivatives","ETHF0:USTF0",1771610344476,1.51123751,1967.2,1966.0,0.95236145]
["bitfinex-derivatives","ETHF0:USTF0",1771610344776,1.51123751,1967.0,1966.0,0.95236145]
["bitfinex-derivatives","ETHF0:USTF0",1771610345074,1.51123751,1966.8,1966.0,0.95236145]
["bitfinex-derivatives","ETHF0:USTF0",1771610345571,1.51729528,1966.8,1966.0,0.95236145]
["bitfinex-derivatives","ETHF0:USTF0",1771610349782,1.51729528,1966.8,1965.9,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1771610352687,1.51729528,1966.8,1965.9,1.17603553]
["bitfinex-derivatives","ETHF0:USTF0",1771610354789,1.51729528,1966.8,1966.0,0.90384409]
["bitfinex-derivatives","ETHF0:USTF0",1771610355190,1.51729528,1966.8,1966.2,0.89370823]
["bitfinex-derivatives","ETHF0:USTF0",1771610355392,1.51729528,1966.8,1966.4,0.89370823]
["bitfinex-derivatives","ETHF0:USTF0",1771610355593,1.51729528,1966.8,1966.4,0.00358361]
["bitfinex-derivatives","ETHF0:USTF0",1771610356590,1.51729528,1966.8,1965.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1771610357494,1.51729528,1966.8,1965.6,0.87695293]
["bitfinex-derivatives","ETHF0:USTF0",1771610357692,1.51729528,1966.8,1965.6,0.88244126]
["bitfinex-derivatives","ETHF0:USTF0",1771610358293,1.77159528,1966.8,1965.6,0.00548833]
["bitfinex-derivatives","ETHF0:USTF0",1771610358701,1.76383055,1966.6,1965.6,0.00548833]
["bitfinex-derivatives","ETHF0:USTF0",1771610360888,1.50951055,1966.6,1965.8,0.85515012]
["bitfinex-derivatives","ETHF0:USTF0",1771610361386,1.50951055,1966.6,1965.6,0.00548833]
["bitfinex-derivatives","ETHF0:USTF0",1771610361387,1.50951055,1966.6,1966.0,0.87554068]
["bitfinex-derivatives","ETHF0:USTF0",1771610367003,1.50951055,1966.6,1965.9,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1771610368101,1.50951055,1966.6,1965.6,0.00548833]
["bitfinex-derivatives","ETHF0:USTF0",1771610368805,1.50951055,1966.4,1965.1,1.08107597]
["bitfinex-derivatives","ETHF0:USTF0",1771610369001,1.50951055,1966.4,1965.2,0.82376349]
["bitfinex-derivatives","ETHF0:USTF0",1771610369296,1.50951055,1966.2,1965.1,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1771610369898,1.50951055,1966.2,1965.1,0.25968884]
["bitfinex-derivatives","ETHF0:USTF0",1771610370598,1.50951055,1966.2,1965.2,0.81763271]
["bitfinex-derivatives","ETHF0:USTF0",1771610370901,1.50951055,1966.2,1965.4,0.81763271]
["bitfinex-derivatives","ETHF0:USTF0",1771610371299,1.50951055,1966.2,1965.7,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1771610371503,1.50951055,1966.2,1965.8,0.84684224]
["bitfinex-derivatives","ETHF0:USTF0",1771610372103,1.50951055,1966.2,1965.7,1.09469798]
["bitfinex-derivatives","ETHF0:USTF0",1771610372600,1.50951055,1966.2,1965.7,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1771610372903,1.50951055,1966.2,1965.7,1.09469798]
["bitfinex-derivatives","ETHF0:USTF0",1771610375807,1.50951055,1966.4,1965.8,0.80484073]
["bitfinex-derivatives","ETHF0:USTF0",1771610377805,1.50951055,1966.4,1965.7,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1771610381001,1.50951055,1966.4,1965.4,0.7540365]
["bitfinex-derivatives","ETHF0:USTF0",1771610382712,1.50951055,1966.4,1965.5,1.00217115]
["bitfinex-derivatives","ETHF0:USTF0",1771610382913,1.50951055,1966.4,1965.6,0.74771115]
["bitfinex-derivatives","ETHF0:USTF0",1771610389317,1.50951055,1966.4,1966.0,0.69404844]
["bitfinex-derivatives","ETHF0:USTF0",1771610389921,1.50951055,1966.4,1965.9,0.94226467]
["bitfinex-derivatives","ETHF0:USTF0",1771610390123,1.32889332,1966.7,1966.2,0.68785467]
["bitfinex-derivatives","ETHF0:USTF0",1771610390820,1.32889332,1966.7,1966.1,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1771610391323,1.32889332,1966.7,1965.7,0.71543068]
["bitfinex-derivatives","ETHF0:USTF0",1771610392021,1.32889332,1966.7,1965.9,0.70920591]
["bitfinex-derivatives","ETHF0:USTF0",1771610392524,1.32889332,1966.7,1966.1,0.70920591]
["bitfinex-derivatives","ETHF0:USTF0",1771610396921,1.32889332,1966.7,1966.2,0.9337468]
["bitfinex-derivatives","ETHF0:USTF0",1771610397624,1.32889332,1966.7,1966.2,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1771610398122,1.32889332,1966.7,1965.9,0.66710963]
["bitfinex-derivatives","ETHF0:USTF0",1771610398724,1.32889332,1966.7,1966.1,0.66710963]
["bitfinex-derivatives","ETHF0:USTF0",1771610400124,1.32889332,1966.7,1966.0,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1771610401022,1.32889332,1966.7,1965.6,0.64797772]
["bitfinex-derivatives","ETHF0:USTF0",1771610401422,1.32889332,1966.7,1966.0,0.64797772]
["bitfinex-derivatives","ETHF0:USTF0",1771610401824,1.32889332,1966.7,1966.2,0.64797772]
["bitfinex-derivatives","ETHF0:USTF0",1771610402725,1.33495109,1966.8,1966.4,0.64193492]
["bitfinex-derivatives","ETHF0:USTF0",1771610403328,1.33495109,1966.8,1966.4,0.6413526]
["bitfinex-derivatives","ETHF0:USTF0",1771610404127,1.33495109,1966.8,1965.8,0.8896965]
["bitfinex-derivatives","ETHF0:USTF0",1771610404429,1.33495109,1966.8,1966.3,0.8896965]
["bitfinex-derivatives","ETHF0:USTF0",1771610404823,1.33495109,1966.8,1966.2,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1771610405225,1.33495109,1966.8,1965.8,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1771610407129,1.25733376,1966.6,1965.4,1.12547313]
["bitfinex-derivatives","ETHF0:USTF0",1771610407335,1.25733376,1966.6,1965.5,0.8716349]
["bitfinex-derivatives","ETHF0:USTF0",1771610408230,1.25733376,1966.6,1965.6,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1771610408836,1.51166376,1966.6,1965.3,0.86590457]
["bitfinex-derivatives","ETHF0:USTF0",1771610409330,1.25733376,1966.4,1965.3,0.86590457]
["bitfinex-derivatives","ETHF0:USTF0",1771610412630,1.25733376,1966.4,1965.4,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1771610412834,1.25733376,1966.4,1965.4,1.11414391]
["bitfinex-derivatives","ETHF0:USTF0",1771610413233,1.25733376,1966.4,1965.7,0.85398973]
["bitfinex-derivatives","ETHF0:USTF0",1771610413434,1.25733376,1966.4,1965.9,0.85398973]
["bitfinex-derivatives","ETHF0:USTF0",1771610413639,1.25733376,1966.4,1965.8,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1771610415536,1.25733376,1966.4,1965.8,1.1050285]
["bitfinex-derivatives","ETHF0:USTF0",1771610415845,1.25733376,1966.4,1965.9,0.8506085]
["bitfinex-derivatives","ETHF0:USTF0",1771610416340,1.25733376,1966.4,1965.8,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1771610417741,1.25733376,1966.4,1965.4,1.09235825]
["bitfinex-derivatives","ETHF0:USTF0",1771610417938,1.25733376,1966.4,1965.6,1.08286908]
["bitfinex-derivatives","ETHF0:USTF0",1771610418143,1.25733376,1966.4,1965.7,0.82841908]
["bitfinex-derivatives","ETHF0:USTF0",1771610418645,1.26339153,1966.8,1966.3,0.82841908]
["bitfinex-derivatives","ETHF0:USTF0",1771610418845,1.26339153,1966.8,1966.2,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1771610419144,1.26339153,1966.8,1966.3,0.81999631]
["bitfinex-derivatives","ETHF0:USTF0",1771610419347,1.25733376,1966.9,1966.4,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1771610419542,1.25733376,1966.9,1966.4,1.07433631]
["bitfinex-derivatives","ETHF0:USTF0",1771610420241,1.25733376,1966.9,1966.5,0.81063638]
["bitfinex-derivatives","ETHF0:USTF0",1771610420441,1.26142438,1966.9,1966.5,0.81464448]
["bitfinex-derivatives","ETHF0:USTF0",1771610420640,0.25417,1967.8,1966.5,0.81464448]
["bitfinex-derivatives","ETHF0:USTF0",1771610420641,1.25733376,1967.8,1966.6,1.26154487]
["bitfinex-derivatives","ETHF0:USTF0",1771610420942,1.25733376,1967.6,1966.6,1.26154487]
["bitfinex-derivatives","ETHF0:USTF0",1771610421144,1.25733376,1967.4,1966.5,0.0040081]
["bitfinex-derivatives","ETHF0:USTF0",1771610421345,1.51155376,1967.4,1966.5,0.0040081]
["bitfinex-derivatives","ETHF0:USTF0",1771610421544,1.25733376,1967.2,1965.8,1.26154487]
["bitfinex-derivatives","ETHF0:USTF0",1771610421742,1.25733376,1967.0,1965.8,1.26154487]
["bitfinex-derivatives","ETHF0:USTF0",1771610421945,1.25733376,1967.0,1966.0,1.26154487]
["bitfinex-derivatives","ETHF0:USTF0",1771610422140,1.25733376,1967.0,1966.4,1.26154487]
["bitfinex-derivatives","ETHF0:USTF0",1771610422552,1.26222099,1967.0,1966.4,1.26539821]
["bitfinex-derivatives","ETHF0:USTF0",1771610422746,0.00488723,1967.0,1966.4,1.26539821]
["bitfinex-derivatives","ETHF0:USTF0",1771610423047,0.00488723,1967.0,1966.6,1.26154487]
["bitfinex-derivatives","ETHF0:USTF0",1771610423251,1.26222099,1967.0,1966.6,1.26154487]
["bitfinex-derivatives","ETHF0:USTF0",1771610423642,1.26222099,1967.0,1966.4,0.00385334]
["bitfinex-derivatives","ETHF0:USTF0",1771610425855,1.26222099,1967.0,1966.4,1.51973821]
["bitfinex-derivatives","ETHF0:USTF0",1771610427055,1.25733376,1967.9,1966.9,1.26154487]
["bitfinex-derivatives","ETHF0:USTF0",1771610427957,1.26096431,1967.9,1966.9,1.26154487]
["bitfinex-derivatives","ETHF0:USTF0",1771610429449,1.26096431,1967.9,1966.7,1.26154487]
["bitfinex-derivatives","ETHF0:USTF0",1771610429858,1.25733376,1967.7,1966.7,1.26154487]
["bitfinex-derivatives","ETHF0:USTF0",1771610430052,1.25733376,1967.7,1966.5,1.26154487]
["bitfinex-derivatives","ETHF0:USTF0",1771610430260,1.25733376,1967.5,1966.5,1.26154487]
["bitfinex-derivatives","ETHF0:USTF0",1771610430454,0.25421,1967.4,1966.4,0.00385334]
["bitfinex-derivatives","ETHF0:USTF0",1771610430659,1.25733376,1967.2,1965.9,1.51594487]
["bitfinex-derivatives","ETHF0:USTF0",1771610431156,1.51157376,1967.2,1965.9,1.51594487]
["bitfinex-derivatives","ETHF0:USTF0",1771610431550,1.51160376,1967.0,1965.9,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1771610431753,1.25733376,1966.8,1965.9,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1771610432456,1.25733376,1966.8,1965.9,1.26630321]
["bitfinex-derivatives","ETHF0:USTF0",1771610432656,1.25733376,1966.6,1965.9,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1771610433058,1.25733376,1966.6,1965.9,1.26630321]
["bitfinex-derivatives","ETHF0:USTF0",1771610433259,1.25733376,1967.2,1966.1,1.26154487]
["bitfinex-derivatives","ETHF0:USTF0",1771610433457,1.25733376,1967.0,1966.1,1.26154487]
["bitfinex-derivatives","ETHF0:USTF0",1771610434057,1.25733376,1967.4,1966.5,1.26154487]
["bitfinex-derivatives","ETHF0:USTF0",1771610435459,1.25733376,1967.4,1966.0,1.26154487]
["bitfinex-derivatives","ETHF0:USTF0",1771610435853,1.25733376,1967.2,1966.0,1.26154487]
["bitfinex-derivatives","ETHF0:USTF0",1771610436160,1.25733376,1967.0,1966.0,1.26154487]
["bitfinex-derivatives","ETHF0:USTF0",1771610436362,1.25733376,1966.8,1965.9,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1771610439966,1.25733376,1966.8,1965.9,1.36380096]
["bitfinex-derivatives","ETHF0:USTF0",1771610440266,1.25733376,1966.8,1965.9,0.00475834]
["bitfinex-derivatives","ETHF0:USTF0",1771610440567,1.28436338,1966.4,1965.0,1.35904262]
["bitfinex-derivatives","ETHF0:USTF0",1771610440757,1.28436338,1966.4,1965.1,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1771610440961,1.28436338,1966.4,1965.2,1.35904262]
["bitfinex-derivatives","ETHF0:USTF0",1771610441362,1.28813205,1966.4,1965.2,1.36456441]
["bitfinex-derivatives","ETHF0:USTF0",1771610442367,1.28436338,1965.8,1964.2,1.35904262]
["bitfinex-derivatives","ETHF0:USTF0",1771610442662,1.28436338,1965.6,1964.2,1.35904262]
["bitfinex-derivatives","ETHF0:USTF0",1771610442864,1.28436338,1965.6,1964.4,1.35904262]
["bitfinex-derivatives","ETHF0:USTF0",1771610443058,6.64498962,1966.2,1964.4,1.35904262]
["bitfinex-derivatives","ETHF0:USTF0",1771610443059,1.28436338,1965.8,1964.7,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1771610443263,1.28436338,1965.8,1964.8,1.35904262]
["bitfinex-derivatives","ETHF0:USTF0",1771610443464,1.28436338,1965.8,1964.8,1.36545699]
["bitfinex-derivatives","ETHF0:USTF0",1771610443768,1.28436338,1965.8,1965.0,1.35904262]
["bitfinex-derivatives","ETHF0:USTF0",1771610444466,1.28436338,1966.3,1965.2,1.35904262]
["bitfinex-derivatives","ETHF0:USTF0",1771610444668,1.28436338,1966.3,1965.4,1.35904262]
["bitfinex-derivatives","ETHF0:USTF0",1771610445267,1.28436338,1966.3,1965.6,1.35904262]
["bitfinex-derivatives","ETHF0:USTF0",1771610446872,1.28436338,1966.3,1965.5,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1771610447371,1.28436338,1966.3,1965.5,1.61350262]
["bitfinex-derivatives","ETHF0:USTF0",1771610447767,0.00376867,1966.4,1965.5,1.61350262]
["bitfinex-derivatives","ETHF0:USTF0",1771610447971,1.28813205,1966.4,1965.5,1.61350262]
["bitfinex-derivatives","ETHF0:USTF0",1771610450173,1.28813205,1966.4,1965.5,1.35904262]
["bitfinex-derivatives","ETHF0:USTF0",1771610450770,1.28813205,1966.4,1965.1,1.35904262]
["bitfinex-derivatives","ETHF0:USTF0",1771610450966,1.28436338,1966.0,1964.9,1.35904262]
["bitfinex-derivatives","ETHF0:USTF0",1771610452676,1.28436338,1966.0,1964.4,1.35904262]
["bitfinex-derivatives","ETHF0:USTF0",1771610452677,1.28436338,1965.6,1964.4,1.35904262]
["bitfinex-derivatives","ETHF0:USTF0",1771610453675,1.28436338,1965.6,1964.4,1.36468014]
["bitfinex-derivatives","ETHF0:USTF0",1771610454375,1.28436338,1965.6,1964.5,1.35904262]
["bitfinex-derivatives","ETHF0:USTF0",1771610455178,1.28436338,1965.6,1964.7,1.35904262]
["bitfinex-derivatives","ETHF0:USTF0",1771610456577,1.28436338,1965.6,1964.9,1.35904262]
["bitfinex-derivatives","ETHF0:USTF0",1771610458877,1.28436338,1966.2,1964.9,1.35904262]
["bitfinex-derivatives","ETHF0:USTF0",1771610459079,0.25436,1966.3,1964.5,6.26288]
["bitfinex-derivatives","ETHF0:USTF0",1771610459080,1.28436338,1966.0,1965.1,1.35904262]
["bitfinex-derivatives","ETHF0:USTF0",1771610459277,1.28436338,1966.0,1965.3,1.35904262]
["bitfinex-derivatives","ETHF0:USTF0",1771610460278,1.28436338,1966.0,1964.8,1.35904262]
["bitfinex-derivatives","ETHF0:USTF0",1771610460583,1.53876338,1966.0,1964.8,1.35904262]
["bitfinex-derivatives","ETHF0:USTF0",1771610460976,1.28436338,1966.0,1965.0,1.35904262]
["bitfinex-derivatives","ETHF0:USTF0",1771610461583,1.28436338,1966.0,1965.2,1.35904262]
["bitfinex-derivatives","ETHF0:USTF0",1771610466784,1.28436338,1966.0,1965.0,1.20087854]
["bitfinex-derivatives","ETHF0:USTF0",1771610466986,1.20796981,1965.8,1964.7,1.20087854]
["bitfinex-derivatives","ETHF0:USTF0",1771610467785,1.26706123,1965.6,1964.7,1.20087854]
["bitfinex-derivatives","ETHF0:USTF0",1771610468390,1.26706123,1965.2,1964.4,0.00563752]
["bitfinex-derivatives","ETHF0:USTF0",1771610468787,1.26706123,1965.0,1964.4,0.00563752]
["bitfinex-derivatives","ETHF0:USTF0",1771610468988,1.26706123,1965.0,1964.1,1.20974341]
["bitfinex-derivatives","ETHF0:USTF0",1771610468989,1.27245002,1965.0,1964.1,1.20974341]
["bitfinex-derivatives","ETHF0:USTF0",1771610469189,1.27245002,1965.0,1963.7,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1771610469396,1.27245002,1965.0,1963.8,1.20974341]
["bitfinex-derivatives","ETHF0:USTF0",1771610469595,1.26706123,1964.8,1963.8,1.20974341]
["bitfinex-derivatives","ETHF0:USTF0",1771610469897,1.26706123,1964.8,1963.3,1.20974341]
["bitfinex-derivatives","ETHF0:USTF0",1771610470094,1.26706123,1964.8,1963.9,1.20974341]
["bitfinex-derivatives","ETHF0:USTF0",1771610472594,1.27245002,1965.0,1964.1,1.20974341]
["bitfinex-derivatives","ETHF0:USTF0",1771610474098,1.52698002,1965.0,1963.6,1.20974341]
["bitfinex-derivatives","ETHF0:USTF0",1771610474496,5.79165209,1964.9,1963.6,1.20974341]
["bitfinex-derivatives","ETHF0:USTF0",1771610474798,1.26706123,1964.8,1963.6,1.20974341]
["bitfinex-derivatives","ETHF0:USTF0",1771610475499,1.26706123,1964.8,1964.0,1.20974341]
["bitfinex-derivatives","ETHF0:USTF0",1771610475896,1.26706123,1964.8,1963.8,1.20974341]
["bitfinex-derivatives","ETHF0:USTF0",1771610476300,1.26706123,1964.6,1963.4,1.20974341]
["bitfinex-derivatives","ETHF0:USTF0",1771610478792,1.26706123,1964.4,1963.4,1.20974341]
["bitfinex-derivatives","ETHF0:USTF0",1771610479305,1.26706123,1964.2,1963.4,1.20974341]
["bitfinex-derivatives","ETHF0:USTF0",1771610480303,1.26706123,1964.7,1963.4,1.20974341]
["bitfinex-derivatives","ETHF0:USTF0",1771610480501,1.26706123,1964.5,1963.4,1.20974341]
["bitfinex-derivatives","ETHF0:USTF0",1771610481004,1.26706123,1964.5,1963.6,1.20974341]
["bitfinex-derivatives","ETHF0:USTF0",1771610482301,1.26706123,1964.9,1963.8,1.20974341]
["bitfinex-derivatives","ETHF0:USTF0",1771610483905,0.25455,1964.8,1963.8,1.20974341]
["bitfinex-derivatives","ETHF0:USTF0",1771610484106,1.26706123,1964.7,1963.8,1.20974341]
["bitfinex-derivatives","ETHF0:USTF0",1771610485298,1.26706123,1964.9,1964.2,1.20974341]
["bitfinex-derivatives","ETHF0:USTF0",1771610485503,0.00538879,1965.0,1964.2,1.20974341]
["bitfinex-derivatives","ETHF0:USTF0",1771610485908,1.27245002,1965.0,1964.2,1.20974341]
["bitfinex-derivatives","ETHF0:USTF0",1771610486103,1.27245002,1965.0,1963.9,1.20974341]
["bitfinex-derivatives","ETHF0:USTF0",1771610487410,1.27245002,1965.0,1963.9,1.46440341]
["bitfinex-derivatives","ETHF0:USTF0",1771610487905,1.26706123,1964.8,1963.9,1.20974341]
["bitfinex-derivatives","ETHF0:USTF0",1771610488304,1.26706123,1964.6,1963.4,1.20974341]
["bitfinex-derivatives","ETHF0:USTF0",1771610488710,1.26706123,1964.2,1963.4,1.20974341]
["bitfinex-derivatives","ETHF0:USTF0",1771610490612,1.26706123,1964.6,1963.4,1.20974341]
["bitfinex-derivatives","ETHF0:USTF0",1771610491108,1.26706123,1964.6,1963.6,1.20974341]
["bitfinex-derivatives","ETHF0:USTF0",1771610491304,1.26706123,1964.4,1963.6,1.20974341]
["bitfinex-derivatives","ETHF0:USTF0",1771610491810,1.26706123,1964.4,1963.4,1.20974341]
["bitfinex-derivatives","ETHF0:USTF0",1771610492812,1.52167123,1964.3,1963.3,1.21390018]
["bitfinex-derivatives","ETHF0:USTF0",1771610493207,1.26706123,1964.3,1963.3,1.21390018]
["bitfinex-derivatives","ETHF0:USTF0",1771610493413,1.26706123,1964.6,1963.5,1.20974341]
["bitfinex-derivatives","ETHF0:USTF0",1771610493813,1.26706123,1964.4,1963.5,1.20974341]
["bitfinex-derivatives","ETHF0:USTF0",1771610495615,1.26706123,1964.4,1963.5,1.46445341]
["bitfinex-derivatives","ETHF0:USTF0",1771610496217,1.26706123,1964.4,1963.5,1.20974341]
["bitfinex-derivatives","ETHF0:USTF0",1771610496912,1.26706123,1964.2,1963.3,1.21390018]
["bitfinex-derivatives","ETHF0:USTF0",1771610497116,1.26706123,1964.0,1963.3,0.00415677]
["bitfinex-derivatives","ETHF0:USTF0",1771610500216,1.26706123,1964.0,1963.3,1.08874232]
["bitfinex-derivatives","ETHF0:USTF0",1771610500720,1.26706123,1964.0,1963.3,0.00415677]
["bitfinex-derivatives","ETHF0:USTF0",1771610500917,1.13994874,1963.8,1963.3,0.00415677]
["bitfinex-derivatives","ETHF0:USTF0",1771610501418,1.13994874,1963.8,1963.3,1.08874232]
["bitfinex-derivatives","ETHF0:USTF0",1771610501823,1.13994874,1963.8,1963.3,0.00415677]
["bitfinex-derivatives","ETHF0:USTF0",1771610502222,1.13994874,1963.8,1963.1,1.08458555]
["bitfinex-derivatives","ETHF0:USTF0",1771610503319,1.13994874,1963.8,1963.1,1.08956644]
["bitfinex-derivatives","ETHF0:USTF0",1771610503925,1.13994874,1964.0,1963.1,1.08956644]
["bitfinex-derivatives","ETHF0:USTF0",1771610504121,1.13994874,1963.8,1963.1,1.08956644]
["bitfinex-derivatives","ETHF0:USTF0",1771610504518,1.13994874,1964.0,1963.1,1.08956644]
["bitfinex-derivatives","ETHF0:USTF0",1771610505028,1.13994874,1964.4,1963.3,1.08458555]
["bitfinex-derivatives","ETHF0:USTF0",1771610505222,1.13994874,1964.7,1963.5,1.08458555]
["bitfinex-derivatives","ETHF0:USTF0",1771610505423,4.48859344,1964.9,1963.5,1.08458555]
["bitfinex-derivatives","ETHF0:USTF0",1771610505424,1.13994874,1964.5,1963.5,1.08458555]
["bitfinex-derivatives","ETHF0:USTF0",1771610505622,5.81982665,1964.4,1963.5,1.08458555]
["bitfinex-derivatives","ETHF0:USTF0",1771610505916,1.13994874,1964.5,1963.5,1.08458555]
["bitfinex-derivatives","ETHF0:USTF0",1771610506524,1.13994874,1964.3,1963.5,1.08458555]
["bitfinex-derivatives","ETHF0:USTF0",1771610507826,1.13994874,1964.1,1963.2,1.08458555]
["bitfinex-derivatives","ETHF0:USTF0",1771610508328,1.13994874,1964.5,1963.2,1.33933555]
["bitfinex-derivatives","ETHF0:USTF0",1771610508525,1.13994874,1964.3,1963.2,1.33933555]
["bitfinex-derivatives","ETHF0:USTF0",1771610508922,1.13994874,1964.1,1963.2,1.08458555]
["bitfinex-derivatives","ETHF0:USTF0",1771610509725,1.13994874,1963.9,1963.2,1.08458555]
["bitfinex-derivatives","ETHF0:USTF0",1771610511730,1.13994874,1964.1,1963.2,1.08458555]
["bitfinex-derivatives","ETHF0:USTF0",1771610513324,9.60358826,1964.6,1963.4,1.08458555]
["bitfinex-derivatives","ETHF0:USTF0",1771610513325,1.13994874,1964.3,1963.4,1.08458555]
["bitfinex-derivatives","ETHF0:USTF0",1771610513529,5.82132184,1964.2,1963.4,1.08458555]
["bitfinex-derivatives","ETHF0:USTF0",1771610513730,1.13994874,1964.3,1963.4,1.08458555]
["bitfinex-derivatives","ETHF0:USTF0",1771610513932,1.13994874,1964.1,1963.4,1.08458555]
["bitfinex-derivatives","ETHF0:USTF0",1771610514526,1.13994874,1964.3,1963.4,1.08458555]
["bitfinex-derivatives","ETHF0:USTF0",1771610514831,6.96265382,1964.2,1963.4,1.08458555]
["bitfinex-derivatives","ETHF0:USTF0",1771610515026,1.13994874,1964.2,1963.4,1.08458555]
["bitfinex-derivatives","ETHF0:USTF0",1771610516934,1.13994874,1964.4,1963.4,1.08458555]
["bitfinex-derivatives","ETHF0:USTF0",1771610517135,7.44965789,1964.3,1963.4,1.08458555]
["bitfinex-derivatives","ETHF0:USTF0",1771610517326,1.13994874,1964.1,1963.4,1.08458555]
["bitfinex-derivatives","ETHF0:USTF0",1771610517833,4.25700826,1964.5,1963.1,0.00498089]
["bitfinex-derivatives","ETHF0:USTF0",1771610517834,6.97040484,1964.0,1963.2,1.08458555]
["bitfinex-derivatives","ETHF0:USTF0",1771610518132,1.13994874,1963.8,1963.1,1.08956644]
["bitfinex-derivatives","ETHF0:USTF0",1771610518332,5.83277365,1963.7,1963.1,1.08956644]
["bitfinex-derivatives","ETHF0:USTF0",1771610518528,1.13994874,1964.2,1963.3,1.08458555]
["bitfinex-derivatives","ETHF0:USTF0",1771610518730,5.83175895,1964.1,1963.3,1.08458555]
["bitfinex-derivatives","ETHF0:USTF0",1771610518943,1.13994874,1964.2,1963.3,1.08458555]
["bitfinex-derivatives","ETHF0:USTF0",1771610520341,1.13994874,1964.5,1963.5,1.08458555]
["bitfinex-derivatives","ETHF0:USTF0",1771610520536,1.13994874,1964.3,1963.5,1.08458555]
["bitfinex-derivatives","ETHF0:USTF0",1771610523133,1.13994874,1964.3,1963.1,0.00498089]
["bitfinex-derivatives","ETHF0:USTF0",1771610523336,1.13994874,1964.1,1963.2,1.08458555]
["bitfinex-derivatives","ETHF0:USTF0",1771610525941,1.13994874,1963.9,1963.1,0.00498089]
["bitfinex-derivatives","ETHF0:USTF0",1771610526442,1.10114262,1963.7,1962.9,1.07707273]
["bitfinex-derivatives","ETHF0:USTF0",1771610526642,1.10114262,1963.5,1962.5,1.33191273]
["bitfinex-derivatives","ETHF0:USTF0",1771610526844,1.10114262,1963.3,1962.5,1.33191273]
["bitfinex-derivatives","ETHF0:USTF0",1771610527038,1.0686206,1963.6,1962.5,1.33191273]
["bitfinex-derivatives","ETHF0:USTF0",1771610527241,6.75508759,1963.9,1962.5,1.33191273]
["bitfinex-derivatives","ETHF0:USTF0",1771610527242,1.0686206,1963.8,1962.5,1.33191273]
["bitfinex-derivatives","ETHF0:USTF0",1771610527438,7.3631739,1963.7,1962.5,1.33722813]
["bitfinex-derivatives","ETHF0:USTF0",1771610527643,1.0686206,1963.7,1962.5,1.33722813]
["bitfinex-derivatives","ETHF0:USTF0",1771610528242,1.0686206,1963.5,1962.5,1.33722813]
["bitfinex-derivatives","ETHF0:USTF0",1771610528843,1.0686206,1963.7,1962.5,1.33722813]
["bitfinex-derivatives","ETHF0:USTF0",1771610529346,0.0051715,1963.8,1963.0,1.01799735]
["bitfinex-derivatives","ETHF0:USTF0",1771610530342,0.0051715,1963.8,1963.2,1.01799735]
["bitfinex-derivatives","ETHF0:USTF0",1771610532844,1.0686206,1964.5,1963.2,1.01799735]
["bitfinex-derivatives","ETHF0:USTF0",1771610533042,1.0686206,1964.3,1963.2,1.01799735]
["bitfinex-derivatives","ETHF0:USTF0",1771610533242,1.0686206,1964.1,1963.2,1.01799735]
["bitfinex-derivatives","ETHF0:USTF0",1771610533845,0.00537331,1964.1,1963.2,1.01799735]
["bitfinex-derivatives","ETHF0:USTF0",1771610534046,0.00537331,1964.1,1963.4,1.01799735]
["bitfinex-derivatives","ETHF0:USTF0",1771610534344,0.00537331,1964.1,1963.6,1.01799735]
["bitfinex-derivatives","ETHF0:USTF0",1771610535448,1.0686206,1964.5,1963.6,1.01799735]
["bitfinex-derivatives","ETHF0:USTF0",1771610536451,1.07274463,1964.5,1963.6,1.01799735]
["bitfinex-derivatives","ETHF0:USTF0",1771610537448,1.0686206,1964.3,1963.5,1.01799735]
["bitfinex-derivatives","ETHF0:USTF0",1771610538239,1.0686206,1964.3,1963.4,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1771610538240,1.0686206,1964.1,1963.3,1.01799735]
["bitfinex-derivatives","ETHF0:USTF0",1771610538647,1.0686206,1964.1,1963.1,1.01799735]
["bitfinex-derivatives","ETHF0:USTF0",1771610540047,1.0686206,1964.3,1963.5,1.01799735]
["bitfinex-derivatives","ETHF0:USTF0",1771610547056,1.0686206,1964.3,1963.3,1.01799735]
["bitfinex-derivatives","ETHF0:USTF0",1771610547359,1.0686206,1964.1,1963.3,1.01799735]
["bitfinex-derivatives","ETHF0:USTF0",1771610550146,1.0686206,1964.3,1963.3,1.01799735]
["bitfinex-derivatives","ETHF0:USTF0",1771610550952,1.0686206,1964.3,1963.4,1.01799735]
["bitfinex-derivatives","ETHF0:USTF0",1771610551456,1.07274463,1964.5,1963.6,1.01799735]
["bitfinex-derivatives","ETHF0:USTF0",1771610552554,0.00412403,1964.5,1963.6,1.01799735]
["bitfinex-derivatives","ETHF0:USTF0",1771610552754,0.00412403,1964.5,1963.8,1.01799735]
["bitfinex-derivatives","ETHF0:USTF0",1771610552948,1.0686206,1965.3,1964.2,1.01799735]
["bitfinex-derivatives","ETHF0:USTF0",1771610553152,1.0686206,1965.7,1964.6,1.01799735]
["bitfinex-derivatives","ETHF0:USTF0",1771610553357,1.0686206,1965.5,1964.6,1.01799735]
["bitfinex-derivatives","ETHF0:USTF0",1771610553857,1.07398137,1965.5,1964.6,1.02333474]
["bitfinex-derivatives","ETHF0:USTF0",1771610557255,0.94517274,1965.3,1964.6,0.00533739]
["bitfinex-derivatives","ETHF0:USTF0",1771610557456,0.94517274,1964.9,1964.0,1.01073227]
["bitfinex-derivatives","ETHF0:USTF0",1771610557855,0.94517274,1964.9,1963.5,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1771610557856,0.94517274,1964.9,1963.6,1.01073227]
["bitfinex-derivatives","ETHF0:USTF0",1771610558558,0.94517274,1964.9,1963.6,1.0159414]
["bitfinex-derivatives","ETHF0:USTF0",1771610558757,0.94517274,1964.7,1963.6,1.0159414]
["bitfinex-derivatives","ETHF0:USTF0",1771610563365,0.94517274,1964.9,1963.8,1.01073227]
["bitfinex-derivatives","ETHF0:USTF0",1771610563566,0.94517274,1964.9,1964.0,1.01073227]
["bitfinex-derivatives","ETHF0:USTF0",1771610564660,0.94517274,1965.2,1964.2,1.01073227]
["bitfinex-derivatives","ETHF0:USTF0",1771610568373,0.94517274,1965.4,1964.2,1.01073227]
["bitfinex-derivatives","ETHF0:USTF0",1771610568668,0.94517274,1965.4,1964.4,1.01073227]
["bitfinex-derivatives","ETHF0:USTF0",1771610571465,0.00536077,1965.5,1964.4,1.01073227]
["bitfinex-derivatives","ETHF0:USTF0",1771610571658,0.95053351,1965.5,1964.6,1.01073227]
["bitfinex-derivatives","ETHF0:USTF0",1771610575168,0.94517274,1964.8,1963.8,1.01073227]
["bitfinex-derivatives","ETHF0:USTF0",1771610575464,0.95053351,1965.5,1964.4,1.01073227]
["bitfinex-derivatives","ETHF0:USTF0",1771610576762,0.94517274,1965.4,1964.4,1.01073227]
["bitfinex-derivatives","ETHF0:USTF0",1771610580977,0.00536077,1965.5,1964.6,1.01073227]
["bitfinex-derivatives","ETHF0:USTF0",1771610581172,0.00536077,1965.5,1964.8,1.01073227]
["bitfinex-derivatives","ETHF0:USTF0",1771610581474,0.94517274,1965.9,1964.8,1.01073227]
["bitfinex-derivatives","ETHF0:USTF0",1771610582572,0.94905319,1965.9,1964.8,1.01073227]
["bitfinex-derivatives","ETHF0:USTF0",1771610584274,0.94905319,1965.9,1965.0,1.01073227]
["bitfinex-derivatives","ETHF0:USTF0",1771610584478,0.00388045,1965.9,1965.0,1.01572061]
["bitfinex-derivatives","ETHF0:USTF0",1771610585080,0.94905319,1965.9,1965.0,1.01572061]
["bitfinex-derivatives","ETHF0:USTF0",1771610585579,0.94517274,1966.4,1965.4,1.01073227]
["bitfinex-derivatives","ETHF0:USTF0",1771610586473,0.9709519,1967.3,1966.1,0.93623222]
["bitfinex-derivatives","ETHF0:USTF0",1771610586673,0.9709519,1967.0,1966.1,0.93623222]
["bitfinex-derivatives","ETHF0:USTF0",1771610586975,0.9709519,1967.7,1966.1,0.93623222]
["bitfinex-derivatives","ETHF0:USTF0",1771610587278,0.9709519,1967.7,1966.3,1.02549946]
["bitfinex-derivatives","ETHF0:USTF0",1771610587678,0.97545491,1967.7,1966.3,1.02549946]
["bitfinex-derivatives","ETHF0:USTF0",1771610593180,0.99469416,1967.6,1966.3,1.02549946]
["bitfinex-derivatives","ETHF0:USTF0",1771610593884,0.99469416,1967.4,1966.3,1.02549946]
["bitfinex-derivatives","ETHF0:USTF0",1771610594387,8.74776122,1967.7,1966.7,1.02549946]
["bitfinex-derivatives","ETHF0:USTF0",1771610594388,0.00450301,1967.7,1966.7,1.02549946]
["bitfinex-derivatives","ETHF0:USTF0",1771610594588,0.00450301,1967.7,1966.7,1.03009342]
["bitfinex-derivatives","ETHF0:USTF0",1771610595080,0.99919717,1967.7,1966.7,1.03009342]
["bitfinex-derivatives","ETHF0:USTF0",1771610595486,0.00450301,1967.7,1966.7,1.03009342]
["bitfinex-derivatives","ETHF0:USTF0",1771610596087,0.99469416,1968.3,1967.1,1.02549946]
["bitfinex-derivatives","ETHF0:USTF0",1771610597184,1.00000699,1968.3,1967.1,1.02549946]
["bitfinex-derivatives","ETHF0:USTF0",1771610599689,0.99469416,1968.1,1967.1,1.02549946]
["bitfinex-derivatives","ETHF0:USTF0",1771610599891,0.99469416,1968.1,1966.8,1.02549946]
["bitfinex-derivatives","ETHF0:USTF0",1771610600889,0.99469416,1967.9,1966.8,1.02549946]
["bitfinex-derivatives","ETHF0:USTF0",1771610603291,0.99469416,1967.9,1966.8,1.27977946]
["bitfinex-derivatives","ETHF0:USTF0",1771610603795,0.99469416,1967.9,1966.8,1.02549946]
["bitfinex-derivatives","ETHF0:USTF0",1771610604591,0.99469416,1967.9,1966.7,0.00459396]
["bitfinex-derivatives","ETHF0:USTF0",1771610604795,0.99469416,1967.9,1966.7,1.03009342]
["bitfinex-derivatives","ETHF0:USTF0",1771610606197,0.99469416,1967.8,1966.7,1.03009342]
["bitfinex-derivatives","ETHF0:USTF0",1771610606393,0.99469416,1967.6,1966.7,0.00459396]
["bitfinex-derivatives","ETHF0:USTF0",1771610606697,0.99469416,1967.5,1966.7,0.00459396]
["bitfinex-derivatives","ETHF0:USTF0",1771610607899,0.99469416,1967.5,1966.7,1.03009342]
["bitfinex-derivatives","ETHF0:USTF0",1771610608693,0.99469416,1967.5,1965.3,6.26021]
["bitfinex-derivatives","ETHF0:USTF0",1771610608694,0.99469416,1967.4,1966.3,1.02549946]
["bitfinex-derivatives","ETHF0:USTF0",1771610608893,0.99469416,1967.1,1966.3,1.02549946]
["bitfinex-derivatives","ETHF0:USTF0",1771610609598,0.99469416,1967.1,1965.7,1.02549946]
["bitfinex-derivatives","ETHF0:USTF0",1771610609900,0.99469416,1967.1,1965.7,1.03091526]
["bitfinex-derivatives","ETHF0:USTF0",1771610610995,0.99469416,1967.1,1965.9,1.02549946]
["bitfinex-derivatives","ETHF0:USTF0",1771610613196,0.99469416,1966.9,1965.9,1.02549946]
["bitfinex-derivatives","ETHF0:USTF0",1771610613392,1.00119687,1966.9,1965.9,1.02549946]
["bitfinex-derivatives","ETHF0:USTF0",1771610613598,0.99469416,1966.6,1965.9,1.02549946]
["bitfinex-derivatives","ETHF0:USTF0",1771610613797,0.99469416,1966.6,1965.7,1.03091526]
["bitfinex-derivatives","ETHF0:USTF0",1771610615296,0.99469416,1966.8,1965.7,1.03091526]
["bitfinex-derivatives","ETHF0:USTF0",1771610615603,0.99469416,1966.8,1965.8,1.02549946]
["bitfinex-derivatives","ETHF0:USTF0",1771610615803,0.00650271,1966.9,1965.8,1.02549946]
["bitfinex-derivatives","ETHF0:USTF0",1771610616502,0.99469416,1967.8,1966.6,1.02549946]
["bitfinex-derivatives","ETHF0:USTF0",1771610616803,0.99469416,1967.8,1966.8,1.02549946]
["bitfinex-derivatives","ETHF0:USTF0",1771610617498,0.00608635,1967.8,1967.0,0.92665549]
["bitfinex-derivatives","ETHF0:USTF0",1771610620603,0.98837127,1967.8,1967.0,0.92665549]
["bitfinex-derivatives","ETHF0:USTF0",1771610622707,0.00608635,1967.8,1967.0,0.92665549]
["bitfinex-derivatives","ETHF0:USTF0",1771610623001,0.00608635,1967.8,1967.1,1.18090549]
["bitfinex-derivatives","ETHF0:USTF0",1771610623201,0.98228492,1968.2,1967.2,0.92665549]
["bitfinex-derivatives","ETHF0:USTF0",1771610623401,0.98228492,1967.5,1966.8,0.92665549]
["bitfinex-derivatives","ETHF0:USTF0",1771610623603,0.25412,1968.1,1966.8,0.92665549]
["bitfinex-derivatives","ETHF0:USTF0",1771610623604,0.98228492,1967.8,1966.8,0.92665549]
["bitfinex-derivatives","ETHF0:USTF0",1771610623802,0.98228492,1968.1,1967.0,0.92665549]
["bitfinex-derivatives","ETHF0:USTF0",1771610624008,0.98228492,1967.9,1966.8,0.92665549]
["bitfinex-derivatives","ETHF0:USTF0",1771610624201,0.98228492,1967.9,1967.0,0.0044119]
["bitfinex-derivatives","ETHF0:USTF0",1771610624909,0.98228492,1967.9,1967.0,0.93106739]
["bitfinex-derivatives","ETHF0:USTF0",1771610625705,0.98228492,1967.8,1967.0,0.0044119]
["bitfinex-derivatives","ETHF0:USTF0",1771610626004,0.98228492,1967.7,1966.6,0.92665549]
["bitfinex-derivatives","ETHF0:USTF0",1771610627005,0.98228492,1967.7,1966.6,0.9325415]
["bitfinex-derivatives","ETHF0:USTF0",1771610628605,0.98228492,1967.5,1966.6,0.9325415]
["bitfinex-derivatives","ETHF0:USTF0",1771610629315,0.98228492,1967.5,1966.6,0.00588601]
["bitfinex-derivatives","ETHF0:USTF0",1771610629806,0.98228492,1967.5,1966.6,0.9325415]
["bitfinex-derivatives","ETHF0:USTF0",1771610632306,0.98228492,1968.0,1966.8,0.92665549]
["bitfinex-derivatives","ETHF0:USTF0",1771610632502,0.98228492,1967.8,1966.8,0.92665549]
["bitfinex-derivatives","ETHF0:USTF0",1771610635214,0.0044148,1968.1,1967.0,0.92665549]
["bitfinex-derivatives","ETHF0:USTF0",1771610635414,0.0044148,1968.1,1967.2,0.92665549]
["bitfinex-derivatives","ETHF0:USTF0",1771610636007,0.98669972,1968.1,1967.2,0.92665549]
["bitfinex-derivatives","ETHF0:USTF0",1771610640321,0.98228492,1967.9,1967.2,0.92665549]
["bitfinex-derivatives","ETHF0:USTF0",1771610640516,0.0044148,1968.1,1967.2,0.92665549]
["bitfinex-derivatives","ETHF0:USTF0",1771610640716,0.98669972,1968.1,1967.2,0.92665549]
["bitfinex-derivatives","ETHF0:USTF0",1771610641617,0.98228492,1968.0,1967.2,0.92665549]
["bitfinex-derivatives","ETHF0:USTF0",1771610642623,0.0044148,1968.1,1967.2,0.92665549]
["bitfinex-derivatives","ETHF0:USTF0",1771610642923,0.98669972,1968.1,1967.2,0.92665549]
["bitfinex-derivatives","ETHF0:USTF0",1771610645423,0.0044148,1968.1,1967.4,0.92665549]
["bitfinex-derivatives","ETHF0:USTF0",1771610647129,0.98916527,1968.1,1967.4,0.92665549]
["bitfinex-derivatives","ETHF0:USTF0",1771610648928,0.98916527,1968.1,1967.0,0.99257705]
["bitfinex-derivatives","ETHF0:USTF0",1771610649227,0.98475047,1967.9,1967.0,0.99257705]
["bitfinex-derivatives","ETHF0:USTF0",1771610649434,0.98475047,1967.5,1966.8,0.99257705]
["bitfinex-derivatives","ETHF0:USTF0",1771610651329,0.98475047,1968.8,1967.9,0.8515478]
["bitfinex-derivatives","ETHF0:USTF0",1771610652128,0.98475047,1969.5,1967.9,0.8515478]
["bitfinex-derivatives","ETHF0:USTF0",1771610652328,0.98475047,1969.3,1967.9,0.8515478]
["bitfinex-derivatives","ETHF0:USTF0",1771610652628,0.98475047,1969.3,1968.1,0.99257705]
["bitfinex-derivatives","ETHF0:USTF0",1771610652933,0.98475047,1969.1,1968.1,0.99737403]
["bitfinex-derivatives","ETHF0:USTF0",1771610656231,0.98475047,1969.1,1968.1,0.98737403]
["bitfinex-derivatives","ETHF0:USTF0",1771610658631,0.00505055,1969.5,1968.3,0.99257705]
["bitfinex-derivatives","ETHF0:USTF0",1771610658831,0.98980102,1969.5,1968.3,0.99257705]
["bitfinex-derivatives","ETHF0:USTF0",1771610659227,0.98980102,1969.5,1968.5,0.99257705]
["bitfinex-derivatives","ETHF0:USTF0",1771610659432,0.00505055,1969.5,1968.7,0.99257705]
["bitfinex-derivatives","ETHF0:USTF0",1771610659637,2.48131077,1970.5,1968.7,0.99257705]
["bitfinex-derivatives","ETHF0:USTF0",1771610659638,0.98475047,1970.0,1968.8,0.99257705]
["bitfinex-derivatives","ETHF0:USTF0",1771610660535,0.99111457,1970.0,1968.8,0.99257705]
["bitfinex-derivatives","ETHF0:USTF0",1771610661332,0.0063641,1970.0,1968.8,0.99257705]
["bitfinex-derivatives","ETHF0:USTF0",1771610661528,0.99111457,1970.0,1968.8,0.99257705]
["bitfinex-derivatives","ETHF0:USTF0",1771610662136,0.98475047,1970.4,1969.0,0.99257705]
["bitfinex-derivatives","ETHF0:USTF0",1771610663137,0.99001965,1970.4,1969.0,0.99257705]
["bitfinex-derivatives","ETHF0:USTF0",1771610663639,0.00526918,1970.4,1969.3,1.24654705]
["bitfinex-derivatives","ETHF0:USTF0",1771610663933,0.00526918,1970.4,1969.4,0.99257705]
["bitfinex-derivatives","ETHF0:USTF0",1771610664141,0.98475047,1971.1,1969.6,0.99257705]
["bitfinex-derivatives","ETHF0:USTF0",1771610665136,0.98890448,1971.1,1969.6,0.99850402]
["bitfinex-derivatives","ETHF0:USTF0",1771610665639,0.98475047,1970.8,1969.6,0.99850402]
["bitfinex-derivatives","ETHF0:USTF0",1771610667342,5.098,1970.1,1969.6,0.99850402]
["bitfinex-derivatives","ETHF0:USTF0",1771610667643,0.98475047,1970.8,1969.6,0.99850402]
["bitfinex-derivatives","ETHF0:USTF0",1771610668540,0.98475047,1970.6,1969.6,0.00592697]
["bitfinex-derivatives","ETHF0:USTF0",1771610669040,0.98475047,1970.6,1969.4,0.99257705]
["bitfinex-derivatives","ETHF0:USTF0",1771610669041,0.98475047,1970.4,1969.2,0.99257705]
["bitfinex-derivatives","ETHF0:USTF0",1771610669241,0.98475047,1970.2,1969.2,0.99257705]
["bitfinex-derivatives","ETHF0:USTF0",1771610670143,0.98475047,1970.2,1969.2,0.9970094]
["bitfinex-derivatives","ETHF0:USTF0",1771610670447,0.98475047,1970.2,1969.2,0.00443235]
["bitfinex-derivatives","ETHF0:USTF0",1771610671146,0.25384,1970.3,1969.2,0.00443235]
["bitfinex-derivatives","ETHF0:USTF0",1771610671147,0.98475047,1970.0,1969.2,0.00443235]
["bitfinex-derivatives","ETHF0:USTF0",1771610671447,0.98475047,1969.8,1968.8,0.99257705]
["bitfinex-derivatives","ETHF0:USTF0",1771610672336,0.98475047,1969.8,1968.8,0.9988573]
["bitfinex-derivatives","ETHF0:USTF0",1771610675548,0.98475047,1969.6,1968.8,0.9988573]
["bitfinex-derivatives","ETHF0:USTF0",1771610675742,0.9893248,1969.6,1968.8,0.9988573]
["bitfinex-derivatives","ETHF0:USTF0",1771610677144,0.9893248,1969.6,1968.4,0.96793152]
["bitfinex-derivatives","ETHF0:USTF0",1771610677351,0.99040391,1969.4,1968.5,0.96793152]
["bitfinex-derivatives","ETHF0:USTF0",1771610677551,0.99040391,1969.4,1967.9,0.96793152]
["bitfinex-derivatives","ETHF0:USTF0",1771610677847,0.99040391,1969.0,1968.1,0.96793152]
["bitfinex-derivatives","ETHF0:USTF0",1771610678244,0.99040391,1969.0,1968.1,0.97234226]
["bitfinex-derivatives","ETHF0:USTF0",1771610680051,0.00457433,1969.6,1968.3,0.96793152]
["bitfinex-derivatives","ETHF0:USTF0",1771610680052,0.99040391,1969.5,1968.3,0.96793152]
["bitfinex-derivatives","ETHF0:USTF0",1771610680348,0.99040391,1969.5,1968.5,0.96793152]
["bitfinex-derivatives","ETHF0:USTF0",1771610682453,0.99040391,1969.5,1968.6,6.22836848]
["bitfinex-derivatives","ETHF0:USTF0",1771610682752,0.99040391,1969.5,1968.5,0.96793152]
["bitfinex-derivatives","ETHF0:USTF0",1771610683050,0.99040391,1969.5,1968.6,6.22949553]
["bitfinex-derivatives","ETHF0:USTF0",1771610683355,0.99040391,1969.5,1968.5,0.96793152]
["bitfinex-derivatives","ETHF0:USTF0",1771610683557,0.99040391,1969.5,1968.6,6.23140497]
["bitfinex-derivatives","ETHF0:USTF0",1771610683855,0.99040391,1969.5,1968.5,0.96793152]
["bitfinex-derivatives","ETHF0:USTF0",1771610684049,0.99040391,1969.5,1968.6,6.29333273]
["bitfinex-derivatives","ETHF0:USTF0",1771610684250,0.99040391,1969.5,1968.6,0.06241879]
["bitfinex-derivatives","ETHF0:USTF0",1771610686955,0.99040391,1969.5,1968.8,0.05581276]
["bitfinex-derivatives","ETHF0:USTF0",1771610687556,1.0693413,1969.1,1968.1,0.00441074]
["bitfinex-derivatives","ETHF0:USTF0",1771610688461,1.06945625,1968.9,1968.1,0.05508674]
["bitfinex-derivatives","ETHF0:USTF0",1771610689156,1.06945625,1968.9,1968.2,6.29437717]
["bitfinex-derivatives","ETHF0:USTF0",1771610689457,1.06945625,1968.9,1968.2,0.050676]
["bitfinex-derivatives","ETHF0:USTF0",1771610692454,1.06945625,1968.9,1968.1,0.00441074]
["bitfinex-derivatives","ETHF0:USTF0",1771610692850,1.06945625,1968.9,1967.7,4.08899905]
["bitfinex-derivatives","ETHF0:USTF0",1771610693054,1.07394061,1968.7,1967.4,0.03509028]
["bitfinex-derivatives","ETHF0:USTF0",1771610693252,1.07394061,1968.7,1967.6,0.02604411]
["bitfinex-derivatives","ETHF0:USTF0",1771610693458,1.07394061,1968.7,1967.8,0.02604411]
["bitfinex-derivatives","ETHF0:USTF0",1771610693759,1.07394061,1968.7,1967.6,0.02604411]
["bitfinex-derivatives","ETHF0:USTF0",1771610693956,1.07394061,1968.7,1967.7,6.27045405]
["bitfinex-derivatives","ETHF0:USTF0",1771610694154,1.07394061,1968.7,1967.7,0.02604411]
["bitfinex-derivatives","ETHF0:USTF0",1771610695258,1.07394061,1968.7,1967.6,0.00382846]
["bitfinex-derivatives","ETHF0:USTF0",1771610695560,0.25406,1968.6,1967.7,6.24889593]
["bitfinex-derivatives","ETHF0:USTF0",1771610695756,1.07721374,1968.5,1967.6,0.01738286]
["bitfinex-derivatives","ETHF0:USTF0",1771610696056,1.07721374,1968.5,1967.6,0.00382846]
["bitfinex-derivatives","ETHF0:USTF0",1771610696258,3.63978783,1968.0,1967.7,6.24863869]
["bitfinex-derivatives","ETHF0:USTF0",1771610696461,0.00414456,1968.0,1967.6,0.00382846]
["bitfinex-derivatives","ETHF0:USTF0",1771610696660,0.00414456,1968.0,1967.7,6.24948417]
["bitfinex-derivatives","ETHF0:USTF0",1771610696859,1.08242578,1969.0,1967.8,6.24948417]
["bitfinex-derivatives","ETHF0:USTF0",1771610697065,1.08242578,1969.0,1968.0,0.00150687]
["bitfinex-derivatives","ETHF0:USTF0",1771610697762,1.08683761,1969.0,1968.0,0.00150687]
["bitfinex-derivatives","ETHF0:USTF0",1771610697968,1.08079398,1968.8,1967.7,0.00150687]
["bitfinex-derivatives","ETHF0:USTF0",1771610698156,1.08085445,1968.6,1967.8,6.25168667]
["bitfinex-derivatives","ETHF0:USTF0",1771610698358,1.08085445,1968.6,1967.6,0.00382846]
["bitfinex-derivatives","ETHF0:USTF0",1771610698563,1.08085445,1968.6,1967.7,6.25772966]
["bitfinex-derivatives","ETHF0:USTF0",1771610698754,1.08085445,1968.6,1967.6,0.00382846]
["bitfinex-derivatives","ETHF0:USTF0",1771610698961,1.08085445,1968.6,1967.7,6.257777]
["bitfinex-derivatives","ETHF0:USTF0",1771610699261,1.08103968,1968.4,1967.6,0.00382846]
["bitfinex-derivatives","ETHF0:USTF0",1771610699853,1.08103968,1968.2,1967.6,0.00382846]
["bitfinex-derivatives","ETHF0:USTF0",1771610700662,1.08103968,1968.2,1967.1,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1771610700865,1.08103968,1968.2,1967.3,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1771610701064,1.08103968,1968.2,1967.4,6.25604724]
["bitfinex-derivatives","ETHF0:USTF0",1771610701260,1.08103968,1968.2,1967.6,0.00378134]
["bitfinex-derivatives","ETHF0:USTF0",1771610701564,1.07368685,1968.6,1967.6,0.00555097]
["bitfinex-derivatives","ETHF0:USTF0",1771610702257,1.07368685,1968.6,1967.7,6.24994217]
["bitfinex-derivatives","ETHF0:USTF0",1771610702457,1.07368685,1968.6,1967.8,6.24835399]
["bitfinex-derivatives","ETHF0:USTF0",1771610702667,1.07368685,1968.6,1967.6,0.00555097]
["bitfinex-derivatives","ETHF0:USTF0",1771610702964,1.07368685,1968.6,1967.7,6.17356357]
["bitfinex-derivatives","ETHF0:USTF0",1771610703166,1.07368685,1968.6,1967.6,0.00555097]
["bitfinex-derivatives","ETHF0:USTF0",1771610704860,0.00441183,1969.0,1967.7,6.25282]
["bitfinex-derivatives","ETHF0:USTF0",1771610705066,0.00441183,1969.0,1968.0,4.34312905]
["bitfinex-derivatives","ETHF0:USTF0",1771610705256,0.00441183,1969.0,1968.1,4.08899905]
["bitfinex-derivatives","ETHF0:USTF0",1771610705457,0.00441183,1969.0,1968.2,4.34310905]
["bitfinex-derivatives","ETHF0:USTF0",1771610705660,1.08074962,1969.0,1968.1,4.08899905]
["bitfinex-derivatives","ETHF0:USTF0",1771610705864,1.08074962,1969.0,1968.0,4.08899905]
["bitfinex-derivatives","ETHF0:USTF0",1771610706166,2.83568457,1970.2,1968.1,10.59458905]
["bitfinex-derivatives","ETHF0:USTF0",1771610706167,1.07644997,1969.3,1968.1,10.59458905]
["bitfinex-derivatives","ETHF0:USTF0",1771610706472,1.07644997,1970.1,1968.5,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1771610706669,1.07644997,1969.9,1968.5,4.34305905]
["bitfinex-derivatives","ETHF0:USTF0",1771610707172,1.07644997,1969.9,1968.6,4.08899905]
["bitfinex-derivatives","ETHF0:USTF0",1771610707373,1.08272758,1969.9,1968.6,4.08899905]
["bitfinex-derivatives","ETHF0:USTF0",1771610707967,1.08272758,1969.9,1968.5,4.34305905]
["bitfinex-derivatives","ETHF0:USTF0",1771610708267,1.08272758,1969.9,1968.5,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1771610708469,1.08272758,1969.9,1968.3,4.08899905]
["bitfinex-derivatives","ETHF0:USTF0",1771610708672,1.14199403,1969.7,1968.2,4.08899905]
["bitfinex-derivatives","ETHF0:USTF0",1771610708968,1.14199403,1969.5,1968.0,4.34312905]
["bitfinex-derivatives","ETHF0:USTF0",1771610709267,1.14199403,1969.5,1968.0,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1771610709567,1.14199403,1969.5,1968.0,4.34312905]
["bitfinex-derivatives","ETHF0:USTF0",1771610710167,1.14199403,1969.5,1968.0,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1771610710369,1.14428266,1969.8,1968.4,6.2506]
["bitfinex-derivatives","ETHF0:USTF0",1771610710564,1.14428266,1969.8,1968.9,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1771610710770,0.00627761,1969.9,1968.9,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1771610710968,1.15056027,1969.9,1968.9,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1771610711365,3.63037459,1969.7,1968.9,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1771610711773,1.15056027,1969.9,1968.9,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1771610712169,1.1545387,1969.9,1968.9,4.34301905]
["bitfinex-derivatives","ETHF0:USTF0",1771610712374,1.1545387,1969.9,1968.9,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1771610713276,1.1545387,1969.9,1968.5,4.08899905]
["bitfinex-derivatives","ETHF0:USTF0",1771610713677,1.1545387,1969.9,1968.9,6.50276]
["bitfinex-derivatives","ETHF0:USTF0",1771610713971,1.1579012,1970.1,1969.0,4.08899905]
["bitfinex-derivatives","ETHF0:USTF0",1771610714375,1.1579012,1970.1,1968.9,4.34300905]
["bitfinex-derivatives","ETHF0:USTF0",1771610714871,1.16169276,1970.1,1968.9,0.26051491]
["bitfinex-derivatives","ETHF0:USTF0",1771610715071,1.16169276,1970.1,1968.9,4.34951396]
["bitfinex-derivatives","ETHF0:USTF0",1771610715472,1.16169276,1970.1,1968.9,10.59849396]
["bitfinex-derivatives","ETHF0:USTF0",1771610715675,1.16169276,1970.1,1968.9,13.07323767]
["bitfinex-derivatives","ETHF0:USTF0",1771610716072,1.16169276,1970.1,1968.9,4.34951396]
["bitfinex-derivatives","ETHF0:USTF0",1771610716374,1.16169276,1970.1,1968.9,0.26051491]
["bitfinex-derivatives","ETHF0:USTF0",1771610716875,1.16169276,1970.1,1968.9,0.00650491]
["bitfinex-derivatives","ETHF0:USTF0",1771610717466,1.14722798,1970.0,1969.2,6.50188]
["bitfinex-derivatives","ETHF0:USTF0",1771610717674,1.14722798,1970.0,1969.2,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1771610719071,1.14722798,1970.0,1968.9,0.00650491]
["bitfinex-derivatives","ETHF0:USTF0",1771610723072,1.14722798,1970.0,1968.6,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1771610723473,1.14722798,1970.0,1968.1,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1771610723677,1.1392984,1969.6,1968.1,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1771610724180,1.1392984,1969.6,1968.1,6.5122025]
["bitfinex-derivatives","ETHF0:USTF0",1771610725378,1.1392984,1969.6,1968.5,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1771610726483,1.13849861,1968.7,1968.1,0.0065325]
["bitfinex-derivatives","ETHF0:USTF0",1771610726779,1.14471284,1968.7,1968.1,0.0065325]
["bitfinex-derivatives","ETHF0:USTF0",1771610727179,1.14471284,1968.7,1967.5,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1771610727776,1.14471284,1968.7,1967.1,4.09747123]
["bitfinex-derivatives","ETHF0:USTF0",1771610727983,1.14471284,1968.7,1967.0,4.35173123]
["bitfinex-derivatives","ETHF0:USTF0",1771610728178,1.14471284,1968.7,1967.0,0.26057495]
["bitfinex-derivatives","ETHF0:USTF0",1771610729181,1.14471284,1968.7,1967.4,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1771610729881,1.14471284,1968.7,1967.4,2.73302561]
["bitfinex-derivatives","ETHF0:USTF0",1771610730583,1.14471284,1968.7,1967.4,8.98679561]
["bitfinex-derivatives","ETHF0:USTF0",1771610730784,1.14471284,1968.7,1967.7,2.47881561]
["bitfinex-derivatives","ETHF0:USTF0",1771610731278,1.14471284,1968.7,1967.4,6.83049684]
["bitfinex-derivatives","ETHF0:USTF0",1771610731475,1.14471284,1968.7,1967.4,2.73302561]
["bitfinex-derivatives","ETHF0:USTF0",1771610734081,1.14471284,1968.7,1967.4,6.83049684]
["bitfinex-derivatives","ETHF0:USTF0",1771610734980,1.14471284,1968.7,1967.4,2.73302561]
["bitfinex-derivatives","ETHF0:USTF0",1771610736388,1.14471284,1968.7,1967.4,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1771610736685,1.14471284,1968.7,1967.1,2.47881561]
["bitfinex-derivatives","ETHF0:USTF0",1771610736886,1.14471284,1968.7,1967.2,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1771610737589,1.14471284,1968.7,1967.5,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1771610740081,1.14471284,1968.7,1967.9,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1771610740284,0.00621423,1968.7,1968.3,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1771610740488,1.16836427,1969.9,1968.3,2.73290561]
["bitfinex-derivatives","ETHF0:USTF0",1771610740680,1.16836427,1969.9,1968.3,8.98378561]
["bitfinex-derivatives","ETHF0:USTF0",1771610741477,1.17344018,1969.9,1968.3,8.98378561]
["bitfinex-derivatives","ETHF0:USTF0",1771610741679,1.16813942,1969.4,1968.7,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1771610741885,1.16813942,1969.4,1968.7,0.26037966]
["bitfinex-derivatives","ETHF0:USTF0",1771610744189,1.16813942,1969.4,1968.7,0.00633966]
["bitfinex-derivatives","ETHF0:USTF0",1771610744989,1.16813942,1969.4,1968.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1771610745384,1.16549385,1969.2,1967.8,4.09747123]
["bitfinex-derivatives","ETHF0:USTF0",1771610745592,1.16549385,1969.2,1967.7,2.73297561]
["bitfinex-derivatives","ETHF0:USTF0",1771610745984,1.16549385,1969.2,1967.7,2.73807029]
["bitfinex-derivatives","ETHF0:USTF0",1771610746293,1.16549385,1969.2,1967.7,6.83554152]
["bitfinex-derivatives","ETHF0:USTF0",1771610746993,1.16549385,1969.2,1967.7,13.08831152]
["bitfinex-derivatives","ETHF0:USTF0",1771610747896,1.16549385,1969.2,1968.1,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1771610748294,1.16549385,1969.2,1968.5,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1771610749600,1.16439164,1969.4,1968.5,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1771610749799,1.16439164,1969.4,1968.9,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1771610749996,0.00507591,1969.9,1969.3,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1771610750298,0.00507591,1969.9,1969.3,0.25824791]
["bitfinex-derivatives","ETHF0:USTF0",1771610751099,1.16947094,1969.9,1969.3,0.25824791]
["bitfinex-derivatives","ETHF0:USTF0",1771610752002,1.16007077,1971.4,1969.8,8.97886561]
["bitfinex-derivatives","ETHF0:USTF0",1771610752191,1.16007305,1970.6,1969.8,2.73271561]
["bitfinex-derivatives","ETHF0:USTF0",1771610752500,1.16007305,1970.6,1969.8,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1771610752999,1.16877706,1970.6,1969.8,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1771610753589,0.00507591,1970.5,1969.8,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1771610754000,0.0036281,1970.6,1969.8,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1771610754204,0.00870401,1970.6,1969.8,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1771610754594,0.00507591,1970.5,1969.8,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1771610754903,1.18969776,1970.5,1969.8,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1771610755300,0.00507591,1970.5,1969.8,6.50004]
["bitfinex-derivatives","ETHF0:USTF0",1771610755505,0.0036281,1970.6,1969.8,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1771610755800,0.00507591,1970.5,1969.8,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1771610756000,1.18734827,1970.5,1969.8,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1771610756398,4.27187437,1970.4,1969.8,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1771610756799,1.18735569,1970.3,1969.8,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1771610757000,1.18227978,1970.3,1969.8,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1771610757498,1.1840699,1970.6,1969.8,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1771610758297,1.1840699,1970.6,1969.3,0.25825791]
["bitfinex-derivatives","ETHF0:USTF0",1771610759107,1.4378799,1970.6,1969.3,0.00428791]
["bitfinex-derivatives","ETHF0:USTF0",1771610760103,1.18015704,1970.3,1968.8,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1771610760406,1.18015704,1970.3,1968.8,2.73284561]
["bitfinex-derivatives","ETHF0:USTF0",1771610760603,1.18015704,1970.3,1968.8,8.98215561]
["bitfinex-derivatives","ETHF0:USTF0",1771610761000,1.18015704,1970.3,1968.8,8.98860285]
["bitfinex-derivatives","ETHF0:USTF0",1771610761200,1.18015704,1970.3,1969.2,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1771610763412,1.18015704,1970.3,1968.8,2.48526285]
["bitfinex-derivatives","ETHF0:USTF0",1771610764704,1.14938097,1969.9,1968.8,0.00644724]
["bitfinex-derivatives","ETHF0:USTF0",1771610764910,1.14938097,1969.7,1968.2,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1771610765303,1.14679815,1969.5,1968.2,2.47881561]
["bitfinex-derivatives","ETHF0:USTF0",1771610765610,1.14679815,1969.5,1968.0,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1771610765810,1.14679815,1969.5,1968.0,0.25907694]
["bitfinex-derivatives","ETHF0:USTF0",1771610767505,1.13148818,1969.3,1968.0,0.00493694]
["bitfinex-derivatives","ETHF0:USTF0",1771610767708,1.13148818,1969.1,1968.0,0.00493694]
["bitfinex-derivatives","ETHF0:USTF0",1771610767910,1.13777782,1969.1,1968.0,0.00493694]
["bitfinex-derivatives","ETHF0:USTF0",1771610768106,1.13148114,1968.9,1967.3,2.47881561]
["bitfinex-derivatives","ETHF0:USTF0",1771610768407,1.13148114,1968.9,1967.0,2.73307561]
["bitfinex-derivatives","ETHF0:USTF0",1771610768711,1.13148114,1968.7,1967.0,2.73307561]
["bitfinex-derivatives","ETHF0:USTF0",1771610768910,1.13148114,1968.7,1967.6,2.47881561]
["bitfinex-derivatives","ETHF0:USTF0",1771610769111,1.13148114,1968.7,1967.6,2.48256742]
["bitfinex-derivatives","ETHF0:USTF0",1771610769708,1.13148114,1968.7,1967.6,0.00375181]
["bitfinex-derivatives","ETHF0:USTF0",1771610773320,3.08959459,1967.9,1967.6,0.00375181]
["bitfinex-derivatives","ETHF0:USTF0",1771610774216,1.1761888,1968.1,1967.6,0.00375181]
["bitfinex-derivatives","ETHF0:USTF0",1771610775221,1.17537237,1968.8,1967.6,2.48256742]
["bitfinex-derivatives","ETHF0:USTF0",1771610775526,1.17537237,1968.8,1967.6,0.00375181]
["bitfinex-derivatives","ETHF0:USTF0",1771610776426,1.1753771,1968.6,1967.6,0.00375181]
["bitfinex-derivatives","ETHF0:USTF0",1771610786532,1.4294471,1968.6,1967.6,0.00375181]
["bitfinex-derivatives","ETHF0:USTF0",1771610786732,1.4294471,1968.6,1967.3,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1771610787227,1.17238139,1968.3,1966.8,6.25568]
["bitfinex-derivatives","ETHF0:USTF0",1771610787426,1.17238139,1968.3,1967.1,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1771610787626,1.17238139,1968.3,1967.1,0.2589461]
["bitfinex-derivatives","ETHF0:USTF0",1771610789134,1.17238139,1968.3,1967.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1771610789627,1.16687332,1968.0,1967.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1771610790333,1.05052681,1968.3,1967.7,0.95510869]
["bitfinex-derivatives","ETHF0:USTF0",1771610790728,1.05052681,1968.3,1967.8,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1771610790931,1.05052681,1968.3,1967.9,0.95510869]
["bitfinex-derivatives","ETHF0:USTF0",1771610791528,1.05052681,1968.3,1967.8,1.27734633]
["bitfinex-derivatives","ETHF0:USTF0",1771610791723,1.05052681,1968.5,1967.8,1.27734633]
["bitfinex-derivatives","ETHF0:USTF0",1771610792128,1.05052681,1968.5,1967.0,6.25505]
["bitfinex-derivatives","ETHF0:USTF0",1771610792129,6.25547,1966.9,1966.1,6.17832615]
["bitfinex-derivatives","ETHF0:USTF0",1771610792329,0.50958689,1966.3,1965.4,1.02318633]
["bitfinex-derivatives","ETHF0:USTF0",1771610792522,0.50958689,1966.3,1965.5,21.68508838]
["bitfinex-derivatives","ETHF0:USTF0",1771610792729,0.50958689,1966.1,1965.5,21.68508838]
["bitfinex-derivatives","ETHF0:USTF0",1771610793123,0.51483724,1966.1,1965.5,21.68937835]
["bitfinex-derivatives","ETHF0:USTF0",1771610793334,0.51483724,1966.1,1965.5,20.18058069]
["bitfinex-derivatives","ETHF0:USTF0",1771610793533,6.98923818,1966.0,1965.5,17.96161324]
["bitfinex-derivatives","ETHF0:USTF0",1771610793728,0.00525035,1966.1,1965.5,20.4670782]
["bitfinex-derivatives","ETHF0:USTF0",1771610793930,0.00525035,1966.1,1965.6,2.50546496]
["bitfinex-derivatives","ETHF0:USTF0",1771610794134,4.23469371,1966.8,1965.6,2.50546496]
["bitfinex-derivatives","ETHF0:USTF0",1771610794135,0.30506845,1966.7,1965.6,2.50546496]
["bitfinex-derivatives","ETHF0:USTF0",1771610794333,7.29315957,1966.6,1965.8,2.47953281]
["bitfinex-derivatives","ETHF0:USTF0",1771610794530,0.30506845,1966.6,1965.8,2.47953281]
["bitfinex-derivatives","ETHF0:USTF0",1771610794930,0.30506845,1966.6,1965.8,12.77153891]
["bitfinex-derivatives","ETHF0:USTF0",1771610795237,0.31069081,1966.6,1965.8,12.77153891]
["bitfinex-derivatives","ETHF0:USTF0",1771610795436,0.31069081,1966.6,1965.9,2.50439645]
["bitfinex-derivatives","ETHF0:USTF0",1771610795627,0.31069081,1966.6,1965.9,20.46600968]
["bitfinex-derivatives","ETHF0:USTF0",1771610796637,0.31069081,1966.6,1965.9,30.75801578]
["bitfinex-derivatives","ETHF0:USTF0",1771610796934,0.00562236,1966.6,1966.0,2.50442697]
["bitfinex-derivatives","ETHF0:USTF0",1771610797234,0.00562236,1966.6,1966.0,2.56510699]
["bitfinex-derivatives","ETHF0:USTF0",1771610797631,0.00562236,1966.6,1966.2,2.56510699]
["bitfinex-derivatives","ETHF0:USTF0",1771610797929,0.25250147,1966.6,1965.9,20.52672022]
["bitfinex-derivatives","ETHF0:USTF0",1771610798137,0.25250147,1966.6,1965.9,17.96161323]
["bitfinex-derivatives","ETHF0:USTF0",1771610798733,0.23885048,1966.4,1965.9,17.96161323]
["bitfinex-derivatives","ETHF0:USTF0",1771610798929,0.23885048,1966.4,1965.7,2.56510699]
["bitfinex-derivatives","ETHF0:USTF0",1771610799142,0.23885048,1966.4,1965.8,17.60266046]
["bitfinex-derivatives","ETHF0:USTF0",1771610801842,6.663,1966.5,1965.9,2.56510699]
["bitfinex-derivatives","ETHF0:USTF0",1771610802132,6.66862236,1966.6,1965.9,2.56510699]
["bitfinex-derivatives","ETHF0:USTF0",1771610802337,6.66862236,1966.6,1965.8,17.60266046]
["bitfinex-derivatives","ETHF0:USTF0",1771610802338,6.66862236,1966.6,1966.2,2.56510699]
["bitfinex-derivatives","ETHF0:USTF0",1771610802538,0.00562236,1966.6,1966.2,2.56510699]
["bitfinex-derivatives","ETHF0:USTF0",1771610802738,0.00562236,1966.6,1966.3,2.56510699]
["bitfinex-derivatives","ETHF0:USTF0",1771610802938,6.663,1966.8,1966.4,2.56510699]
["bitfinex-derivatives","ETHF0:USTF0",1771610803134,6.663,1966.9,1966.4,2.56510699]
["bitfinex-derivatives","ETHF0:USTF0",1771610803337,6.663,1966.9,1966.3,17.60266046]
["bitfinex-derivatives","ETHF0:USTF0",1771610803338,6.663,1966.9,1966.5,20.16776745]
["bitfinex-derivatives","ETHF0:USTF0",1771610803532,6.79718908,1966.9,1965.8,2.56510699]
["bitfinex-derivatives","ETHF0:USTF0",1771610803735,0.13418908,1966.8,1965.8,2.56510699]
["bitfinex-derivatives","ETHF0:USTF0",1771610804041,0.14078274,1966.8,1966.1,2.56510699]
["bitfinex-derivatives","ETHF0:USTF0",1771610804640,0.14078274,1966.8,1966.1,12.85711309]
["bitfinex-derivatives","ETHF0:USTF0",1771610805334,0.00659366,1966.8,1966.2,2.56510699]
["bitfinex-derivatives","ETHF0:USTF0",1771610805539,0.00659366,1966.8,1966.4,6.68399109]
["bitfinex-derivatives","ETHF0:USTF0",1771610806247,0.36730814,1966.5,1965.9,2.56510699]
["bitfinex-derivatives","ETHF0:USTF0",1771610806541,6.77697814,1966.4,1965.9,2.56510699]
["bitfinex-derivatives","ETHF0:USTF0",1771610806931,0.00659366,1966.8,1966.1,2.56510699]
["bitfinex-derivatives","ETHF0:USTF0",1771610807234,6.664,1966.7,1966.1,2.56510699]
["bitfinex-derivatives","ETHF0:USTF0",1771610807434,6.80305301,1966.7,1966.1,20.16776745]
["bitfinex-derivatives","ETHF0:USTF0",1771610807638,0.13905301,1966.6,1965.9,2.56510699]
["bitfinex-derivatives","ETHF0:USTF0",1771610807836,0.13905301,1966.4,1965.6,17.60266046]
["bitfinex-derivatives","ETHF0:USTF0",1771610808036,6.80305301,1966.3,1965.6,20.16776745]
["bitfinex-derivatives","ETHF0:USTF0",1771610808237,0.13001209,1966.2,1965.6,17.60266046]
["bitfinex-derivatives","ETHF0:USTF0",1771610808638,0.13001209,1966.2,1965.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771610808842,0.13001209,1966.2,1965.5,17.60266047]
["bitfinex-derivatives","ETHF0:USTF0",1771610809741,0.1229753,1966.0,1965.5,17.60266047]
["bitfinex-derivatives","ETHF0:USTF0",1771610809942,0.1229753,1965.8,1965.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771610810139,0.1229753,1965.8,1964.8,2.56510699]
["bitfinex-derivatives","ETHF0:USTF0",1771610810339,0.1229753,1965.8,1965.2,2.56510699]
["bitfinex-derivatives","ETHF0:USTF0",1771610810844,0.1229753,1965.8,1965.3,17.60266046]
["bitfinex-derivatives","ETHF0:USTF0",1771610811044,0.1229753,1965.8,1965.3,0.00631128]
["bitfinex-derivatives","ETHF0:USTF0",1771610811244,0.1229753,1965.8,1965.1,2.56510699]
["bitfinex-derivatives","ETHF0:USTF0",1771610811544,7.21439817,1965.7,1965.1,14.38163145]
["bitfinex-derivatives","ETHF0:USTF0",1771610811740,6.95996817,1965.6,1964.8,2.60774009]
["bitfinex-derivatives","ETHF0:USTF0",1771610811942,6.95996817,1965.6,1964.6,2.60774009]
["bitfinex-derivatives","ETHF0:USTF0",1771610812243,6.95996817,1965.6,1964.6,2.6135487]
["bitfinex-derivatives","ETHF0:USTF0",1771610812244,0.21554436,1965.4,1964.6,2.6135487]
["bitfinex-derivatives","ETHF0:USTF0",1771610812436,0.21554436,1965.2,1964.6,0.00580861]
["bitfinex-derivatives","ETHF0:USTF0",1771610812641,0.21554436,1965.2,1964.7,14.38163145]
["bitfinex-derivatives","ETHF0:USTF0",1771610812841,0.00454016,1965.4,1964.8,2.60769979]
["bitfinex-derivatives","ETHF0:USTF0",1771610812842,0.22008452,1965.4,1964.8,2.60769979]
["bitfinex-derivatives","ETHF0:USTF0",1771610813038,13.62340727,1965.3,1964.8,2.60769979]
["bitfinex-derivatives","ETHF0:USTF0",1771610813347,6.664,1965.9,1965.0,2.56510699]
["bitfinex-derivatives","ETHF0:USTF0",1771610813548,2.39279995,1965.8,1964.8,2.56510699]
["bitfinex-derivatives","ETHF0:USTF0",1771610813946,2.39279995,1965.8,1965.0,12.85711309]
["bitfinex-derivatives","ETHF0:USTF0",1771610814143,2.39279995,1965.8,1965.0,2.56510699]
["bitfinex-derivatives","ETHF0:USTF0",1771610814345,2.3966869,1965.8,1965.1,16.94219828]
["bitfinex-derivatives","ETHF0:USTF0",1771610814547,2.3966869,1965.8,1965.1,2.56510699]
["bitfinex-derivatives","ETHF0:USTF0",1771610814846,2.3966869,1965.8,1965.2,14.37709129]
["bitfinex-derivatives","ETHF0:USTF0",1771610815146,6.664,1965.7,1965.3,2.56510699]
["bitfinex-derivatives","ETHF0:USTF0",1771610815450,6.664,1965.9,1965.7,2.56510699]
["bitfinex-derivatives","ETHF0:USTF0",1771610815750,3.097317,1965.9,1965.7,2.56510699]
["bitfinex-derivatives","ETHF0:USTF0",1771610816049,3.097317,1965.9,1965.8,10.28811915]
["bitfinex-derivatives","ETHF0:USTF0",1771610816347,4.23469371,1966.7,1965.9,2.56510699]
["bitfinex-derivatives","ETHF0:USTF0",1771610816551,2.39279995,1967.0,1965.9,2.56510699]
["bitfinex-derivatives","ETHF0:USTF0",1771610816743,6.665,1967.1,1966.1,2.56510699]
["bitfinex-derivatives","ETHF0:USTF0",1771610816744,0.00465513,1966.7,1966.1,2.56510699]
["bitfinex-derivatives","ETHF0:USTF0",1771610816950,6.66865513,1966.7,1966.1,2.56942132]
["bitfinex-derivatives","ETHF0:USTF0",1771610817544,0.00465513,1966.7,1966.4,2.56510699]
["bitfinex-derivatives","ETHF0:USTF0",1771610817748,6.664,1966.7,1966.4,2.56510699]
["bitfinex-derivatives","ETHF0:USTF0",1771610817941,6.664,1966.7,1966.6,12.85322614]
["bitfinex-derivatives","ETHF0:USTF0",1771610818141,2.39279995,1967.2,1966.6,12.85322614]
["bitfinex-derivatives","ETHF0:USTF0",1771610818342,6.665,1967.1,1966.7,2.56510699]
["bitfinex-derivatives","ETHF0:USTF0",1771610818542,6.665,1967.1,1966.7,12.85322614]
["bitfinex-derivatives","ETHF0:USTF0",1771610818749,6.66886589,1967.1,1966.7,2.56510699]
["bitfinex-derivatives","ETHF0:USTF0",1771610818948,6.66886589,1967.1,1966.8,10.28811915]
["bitfinex-derivatives","ETHF0:USTF0",1771610819253,0.00386589,1967.1,1966.8,10.28811915]
["bitfinex-derivatives","ETHF0:USTF0",1771610819453,6.665,1967.0,1966.7,2.56510699]
["bitfinex-derivatives","ETHF0:USTF0",1771610819653,6.665,1967.0,1966.8,27.99459519]
["bitfinex-derivatives","ETHF0:USTF0",1771610819951,6.665,1967.0,1966.8,14.37709129]
["bitfinex-derivatives","ETHF0:USTF0",1771610820155,2.39666584,1967.1,1966.9,10.28811915]
["bitfinex-derivatives","ETHF0:USTF0",1771610820346,6.665,1967.0,1966.9,8.74886442]
["bitfinex-derivatives","ETHF0:USTF0",1771610820548,6.35446057,1967.8,1967.1,2.56510699]
["bitfinex-derivatives","ETHF0:USTF0",1771610820549,4.23469371,1967.7,1967.1,2.56510699]
["bitfinex-derivatives","ETHF0:USTF0",1771610820750,6.664,1967.8,1967.3,2.56510699]
["bitfinex-derivatives","ETHF0:USTF0",1771610821150,2.39279995,1967.7,1967.4,8.74886442]
["bitfinex-derivatives","ETHF0:USTF0",1771610821453,2.39934179,1967.7,1967.0,2.56510699]
["bitfinex-derivatives","ETHF0:USTF0",1771610821852,2.39934179,1967.7,1967.1,14.37709129]
["bitfinex-derivatives","ETHF0:USTF0",1771610822049,2.39934179,1967.7,1967.1,8.74886442]
["bitfinex-derivatives","ETHF0:USTF0",1771610822251,2.39934179,1967.7,1967.0,2.56510699]
["bitfinex-derivatives","ETHF0:USTF0",1771610822447,2.39934179,1967.7,1966.2,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1771610822448,2.39934179,1967.7,1967.1,14.37709129]
["bitfinex-derivatives","ETHF0:USTF0",1771610822756,2.39934179,1967.7,1966.8,2.56510699]
["bitfinex-derivatives","ETHF0:USTF0",1771610823049,2.39934179,1967.7,1966.9,8.74886442]
["bitfinex-derivatives","ETHF0:USTF0",1771610823455,2.39934179,1967.7,1966.8,2.56510699]
["bitfinex-derivatives","ETHF0:USTF0",1771610823754,2.39934179,1967.7,1966.9,16.94219828]
["bitfinex-derivatives","ETHF0:USTF0",1771610823953,2.39934179,1967.7,1966.9,2.56510699]
["bitfinex-derivatives","ETHF0:USTF0",1771610824255,2.39934179,1967.7,1967.0,8.74886442]
["bitfinex-derivatives","ETHF0:USTF0",1771610824555,2.39934179,1967.7,1967.1,8.74886442]
["bitfinex-derivatives","ETHF0:USTF0",1771610824749,2.39934179,1967.7,1966.9,2.56510699]
["bitfinex-derivatives","ETHF0:USTF0",1771610824952,2.39934179,1967.7,1966.4,14.37709129]
["bitfinex-derivatives","ETHF0:USTF0",1771610824953,6.67154184,1967.7,1967.1,2.56510699]
["bitfinex-derivatives","ETHF0:USTF0",1771610825147,4.23469371,1968.3,1967.6,2.56510699]
["bitfinex-derivatives","ETHF0:USTF0",1771610825352,2.39279995,1968.5,1967.6,2.56510699]
["bitfinex-derivatives","ETHF0:USTF0",1771610825556,2.39279995,1968.5,1968.0,8.74886442]
["bitfinex-derivatives","ETHF0:USTF0",1771610825752,2.39279995,1968.5,1967.7,14.37709129]
["bitfinex-derivatives","ETHF0:USTF0",1771610826156,2.39279995,1968.5,1967.7,14.38157007]
["bitfinex-derivatives","ETHF0:USTF0",1771610826157,2.39694767,1968.5,1967.7,14.38157007]
["bitfinex-derivatives","ETHF0:USTF0",1771610826452,2.39694767,1968.5,1967.7,0.00447878]
["bitfinex-derivatives","ETHF0:USTF0",1771610826653,3.12236613,1968.3,1966.7,2.77121269]
["bitfinex-derivatives","ETHF0:USTF0",1771610826951,3.12236613,1968.1,1966.9,2.77121269]
["bitfinex-derivatives","ETHF0:USTF0",1771610827351,3.12236613,1968.1,1967.4,8.74886442]
["bitfinex-derivatives","ETHF0:USTF0",1771610827551,3.12236613,1968.1,1967.4,0.00368213]
["bitfinex-derivatives","ETHF0:USTF0",1771610827746,3.12236613,1968.1,1967.7,8.74886442]
["bitfinex-derivatives","ETHF0:USTF0",1771610828255,3.12236613,1968.1,1967.8,8.74886442]
["bitfinex-derivatives","ETHF0:USTF0",1771610828457,3.12236613,1968.1,1967.5,14.37709129]
["bitfinex-derivatives","ETHF0:USTF0",1771610829253,3.12236613,1968.1,1967.8,8.74886442]
["bitfinex-derivatives","ETHF0:USTF0",1771610829653,3.12236613,1968.1,1967.5,14.37709129]
["bitfinex-derivatives","ETHF0:USTF0",1771610829859,3.12236613,1968.1,1967.8,8.74886442]
["bitfinex-derivatives","ETHF0:USTF0",1771610830251,3.12236613,1968.1,1967.9,8.74886442]
["bitfinex-derivatives","ETHF0:USTF0",1771610830454,3.12236613,1968.1,1967.5,14.37709129]
["bitfinex-derivatives","ETHF0:USTF0",1771610830857,3.12236613,1968.1,1967.8,8.74886442]
["bitfinex-derivatives","ETHF0:USTF0",1771610831359,3.12236613,1968.1,1967.5,14.37709129]
["bitfinex-derivatives","ETHF0:USTF0",1771610831560,3.12236613,1968.1,1967.4,0.00368213]
["bitfinex-derivatives","ETHF0:USTF0",1771610831749,2.21691536,1967.9,1967.1,2.99143101]
["bitfinex-derivatives","ETHF0:USTF0",1771610831956,2.21691536,1968.2,1967.1,2.99143101]
["bitfinex-derivatives","ETHF0:USTF0",1771610832648,2.21691536,1968.2,1967.5,17.3685223]
["bitfinex-derivatives","ETHF0:USTF0",1771610832861,2.21691536,1968.2,1967.5,14.37709129]
["bitfinex-derivatives","ETHF0:USTF0",1771610833756,2.77532831,1968.0,1967.3,2.99143101]
["bitfinex-derivatives","ETHF0:USTF0",1771610833960,2.77532831,1968.0,1967.1,0.00436209]
["bitfinex-derivatives","ETHF0:USTF0",1771610833961,2.77532831,1968.0,1967.1,2.9957931]
["bitfinex-derivatives","ETHF0:USTF0",1771610834458,15.57138371,1968.4,1967.6,2.99143101]
["bitfinex-derivatives","ETHF0:USTF0",1771610834459,2.77155478,1968.4,1967.6,2.99143101]
["bitfinex-derivatives","ETHF0:USTF0",1771610834756,2.7757025,1968.5,1967.6,2.99143101]
["bitfinex-derivatives","ETHF0:USTF0",1771610835956,2.7757025,1968.5,1967.6,14.37709129]
["bitfinex-derivatives","ETHF0:USTF0",1771610835957,2.73617906,1968.3,1967.6,14.37709129]
["bitfinex-derivatives","ETHF0:USTF0",1771610836763,2.73219257,1968.1,1967.2,2.99143101]
["bitfinex-derivatives","ETHF0:USTF0",1771610836960,2.73219257,1968.1,1967.1,0.00436209]
["bitfinex-derivatives","ETHF0:USTF0",1771610837154,8.96899052,1967.9,1966.8,2.99143101]
["bitfinex-derivatives","ETHF0:USTF0",1771610837360,0.2542,1967.6,1966.8,2.99143101]
["bitfinex-derivatives","ETHF0:USTF0",1771610837560,0.2542,1967.6,1966.9,10.98259682]
["bitfinex-derivatives","ETHF0:USTF0",1771610837754,6.59750978,1967.5,1966.9,10.98259682]
["bitfinex-derivatives","ETHF0:USTF0",1771610837958,0.2542,1967.6,1966.9,10.98259682]
["bitfinex-derivatives","ETHF0:USTF0",1771610838163,0.23610583,1967.4,1966.9,10.98259682]
["bitfinex-derivatives","ETHF0:USTF0",1771610838363,0.23610583,1967.4,1966.9,10.98655395]
["bitfinex-derivatives","ETHF0:USTF0",1771610839063,0.23610583,1967.4,1966.9,0.00395713]
["bitfinex-derivatives","ETHF0:USTF0",1771610840965,0.23610583,1967.4,1966.6,3.4302433]
["bitfinex-derivatives","ETHF0:USTF0",1771610841167,0.23610583,1967.4,1966.7,10.98259682]
["bitfinex-derivatives","ETHF0:USTF0",1771610841362,0.23480506,1967.2,1966.7,10.98259682]
["bitfinex-derivatives","ETHF0:USTF0",1771610841571,0.25425,1967.2,1966.4,3.42630811]
["bitfinex-derivatives","ETHF0:USTF0",1771610841762,6.61210057,1967.1,1966.4,3.42630811]
["bitfinex-derivatives","ETHF0:USTF0",1771610841958,0.0052362,1967.1,1966.4,3.43126098]
["bitfinex-derivatives","ETHF0:USTF0",1771610844670,4.22940087,1967.6,1966.4,3.43126098]
["bitfinex-derivatives","ETHF0:USTF0",1771610844671,0.82874463,1967.8,1966.6,3.50739204]
["bitfinex-derivatives","ETHF0:USTF0",1771610844866,0.82874463,1968.0,1966.6,3.50739204]
["bitfinex-derivatives","ETHF0:USTF0",1771610845065,0.82874463,1968.0,1966.4,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1771610845066,6.63225753,1967.9,1966.8,3.50739204]
["bitfinex-derivatives","ETHF0:USTF0",1771610845268,0.80599279,1967.9,1966.8,3.50739204]
["bitfinex-derivatives","ETHF0:USTF0",1771610845473,6.64046367,1967.8,1966.8,3.50739204]
["bitfinex-derivatives","ETHF0:USTF0",1771610845763,0.81063604,1967.9,1966.8,3.50739204]
["bitfinex-derivatives","ETHF0:USTF0",1771610845764,0.00464325,1967.9,1966.8,3.50739204]
["bitfinex-derivatives","ETHF0:USTF0",1771610845969,6.64083329,1967.8,1966.8,3.50739204]
["bitfinex-derivatives","ETHF0:USTF0",1771610846168,0.00464325,1967.9,1966.8,3.50739204]
["bitfinex-derivatives","ETHF0:USTF0",1771610846373,6.64150432,1967.8,1966.8,3.50739204]
["bitfinex-derivatives","ETHF0:USTF0",1771610846572,6.64150432,1967.7,1966.8,3.50739204]
["bitfinex-derivatives","ETHF0:USTF0",1771610846774,0.00464325,1967.9,1966.8,3.50739204]
["bitfinex-derivatives","ETHF0:USTF0",1771610847070,6.64835956,1967.8,1966.8,3.50739204]
["bitfinex-derivatives","ETHF0:USTF0",1771610847372,0.00464325,1967.9,1966.8,3.50739204]
["bitfinex-derivatives","ETHF0:USTF0",1771610847569,6.6502314,1967.8,1966.8,3.50739204]
["bitfinex-derivatives","ETHF0:USTF0",1771610847769,7.34206818,1967.7,1966.8,3.50739204]
["bitfinex-derivatives","ETHF0:USTF0",1771610848071,0.69170168,1967.7,1966.8,3.50739204]
["bitfinex-derivatives","ETHF0:USTF0",1771610848274,6.65154216,1967.6,1966.8,3.50739204]
["bitfinex-derivatives","ETHF0:USTF0",1771610848470,0.6899358,1967.9,1966.8,3.50739204]
["bitfinex-derivatives","ETHF0:USTF0",1771610848672,6.65235061,1967.8,1966.8,3.50739204]
["bitfinex-derivatives","ETHF0:USTF0",1771610848866,6.65235061,1967.7,1966.8,3.50739204]
["bitfinex-derivatives","ETHF0:USTF0",1771610849067,0.6899358,1967.9,1966.8,3.50739204]
["bitfinex-derivatives","ETHF0:USTF0",1771610849262,6.65210161,1967.8,1966.8,3.50739204]
["bitfinex-derivatives","ETHF0:USTF0",1771610849467,4.47469838,1967.7,1967.5,3.56746573]
["bitfinex-derivatives","ETHF0:USTF0",1771610849671,0.00464325,1967.9,1967.5,3.56746573]
["bitfinex-derivatives","ETHF0:USTF0",1771610851870,0.83523038,1967.9,1966.6,2.48092039]
["bitfinex-derivatives","ETHF0:USTF0",1771610852067,0.00464325,1967.9,1966.7,3.56058366]
["bitfinex-derivatives","ETHF0:USTF0",1771610852672,0.00464325,1967.9,1966.7,3.81487366]
["bitfinex-derivatives","ETHF0:USTF0",1771610856783,0.00464325,1967.9,1967.1,3.56830856]
["bitfinex-derivatives","ETHF0:USTF0",1771610856980,0.78261575,1968.5,1967.3,3.56598694]
["bitfinex-derivatives","ETHF0:USTF0",1771610857985,0.78874701,1968.5,1967.3,3.56598694]
["bitfinex-derivatives","ETHF0:USTF0",1771610861488,6.57533467,1968.4,1967.3,3.56598694]
["bitfinex-derivatives","ETHF0:USTF0",1771610861687,6.57533467,1968.3,1967.3,3.56598694]
["bitfinex-derivatives","ETHF0:USTF0",1771610861887,6.57533467,1968.2,1967.3,3.56598694]
["bitfinex-derivatives","ETHF0:USTF0",1771610862088,0.78874701,1968.5,1967.3,3.56598694]
["bitfinex-derivatives","ETHF0:USTF0",1771610862290,6.5753347,1968.4,1967.3,3.56598694]
["bitfinex-derivatives","ETHF0:USTF0",1771610862586,7.29941454,1968.3,1967.3,3.56598694]
["bitfinex-derivatives","ETHF0:USTF0",1771610862786,7.29941454,1968.2,1967.3,3.56598694]
["bitfinex-derivatives","ETHF0:USTF0",1771610862990,0.72407984,1968.2,1967.3,3.56598694]
["bitfinex-derivatives","ETHF0:USTF0",1771610863287,7.26646334,1968.1,1967.3,3.56598694]
["bitfinex-derivatives","ETHF0:USTF0",1771610863487,0.69166504,1968.1,1967.3,3.56598694]
["bitfinex-derivatives","ETHF0:USTF0",1771610864986,6.98605402,1968.5,1967.3,3.56598694]
["bitfinex-derivatives","ETHF0:USTF0",1771610865188,0.68329671,1968.3,1967.6,3.69219627]
["bitfinex-derivatives","ETHF0:USTF0",1771610865388,7.18865689,1968.2,1967.6,3.69219627]
["bitfinex-derivatives","ETHF0:USTF0",1771610865586,0.61454014,1968.0,1967.4,3.69219627]
["bitfinex-derivatives","ETHF0:USTF0",1771610866492,0.60609075,1967.8,1967.4,2.52419628]
["bitfinex-derivatives","ETHF0:USTF0",1771610866685,6.57528595,1967.7,1967.4,2.52419628]
["bitfinex-derivatives","ETHF0:USTF0",1771610866984,0.60609075,1967.8,1967.4,2.52419628]
["bitfinex-derivatives","ETHF0:USTF0",1771610867490,6.57553022,1967.7,1967.4,2.52419628]
["bitfinex-derivatives","ETHF0:USTF0",1771610867683,1.76018778,1968.0,1967.4,2.52419628]
["bitfinex-derivatives","ETHF0:USTF0",1771610867884,1.76018778,1967.8,1967.4,2.52419628]
["bitfinex-derivatives","ETHF0:USTF0",1771610868084,6.57539371,1967.7,1967.4,2.52419628]
["bitfinex-derivatives","ETHF0:USTF0",1771610869289,6.57539371,1967.7,1967.4,3.69219627]
["bitfinex-derivatives","ETHF0:USTF0",1771610869589,10.21805217,1967.7,1967.4,3.69219627]
["bitfinex-derivatives","ETHF0:USTF0",1771610869790,3.64265846,1967.7,1967.4,3.69219627]
["bitfinex-derivatives","ETHF0:USTF0",1771610869991,3.64265846,1967.7,1966.5,3.69219627]
["bitfinex-derivatives","ETHF0:USTF0",1771610872192,6.59054964,1967.6,1966.5,3.69219627]
["bitfinex-derivatives","ETHF0:USTF0",1771610872386,3.64265846,1967.7,1966.5,3.69219627]
["bitfinex-derivatives","ETHF0:USTF0",1771610872684,6.59055475,1967.6,1966.5,3.69219627]
["bitfinex-derivatives","ETHF0:USTF0",1771610872880,3.64265846,1967.7,1966.5,3.69219627]
["bitfinex-derivatives","ETHF0:USTF0",1771610873192,6.59055365,1967.6,1966.5,3.69219627]
["bitfinex-derivatives","ETHF0:USTF0",1771610873492,3.64265846,1967.7,1966.5,3.69219627]
["bitfinex-derivatives","ETHF0:USTF0",1771610873683,6.59494778,1967.6,1966.5,3.69219627]
["bitfinex-derivatives","ETHF0:USTF0",1771610873886,3.64265846,1967.7,1966.5,3.69219627]
["bitfinex-derivatives","ETHF0:USTF0",1771610874187,3.89686846,1967.5,1966.5,3.69219627]
["bitfinex-derivatives","ETHF0:USTF0",1771610874391,3.64265846,1967.1,1966.5,3.69219627]
["bitfinex-derivatives","ETHF0:USTF0",1771610874586,3.64265846,1966.9,1966.4,3.69714914]
["bitfinex-derivatives","ETHF0:USTF0",1771610874782,0.006404,1967.1,1966.4,3.69714914]
["bitfinex-derivatives","ETHF0:USTF0",1771610874987,6.60006155,1967.0,1966.4,3.69714914]
["bitfinex-derivatives","ETHF0:USTF0",1771610875290,0.006404,1967.1,1966.4,3.69714914]
["bitfinex-derivatives","ETHF0:USTF0",1771610875490,6.59541809,1967.0,1966.4,3.69714914]
["bitfinex-derivatives","ETHF0:USTF0",1771610875792,0.006404,1967.1,1966.4,3.69714914]
["bitfinex-derivatives","ETHF0:USTF0",1771610875988,6.59542138,1967.0,1966.4,3.69714914]
["bitfinex-derivatives","ETHF0:USTF0",1771610876290,3.64265846,1966.5,1965.8,3.69219627]
["bitfinex-derivatives","ETHF0:USTF0",1771610876494,3.64265846,1966.3,1965.6,3.69219627]
["bitfinex-derivatives","ETHF0:USTF0",1771610876686,3.64265846,1966.1,1965.6,3.69219627]
["bitfinex-derivatives","ETHF0:USTF0",1771610876882,4.24492237,1966.6,1965.6,3.69219627]
["bitfinex-derivatives","ETHF0:USTF0",1771610877087,6.53064717,1966.5,1965.6,3.69219627]
["bitfinex-derivatives","ETHF0:USTF0",1771610877289,3.64265846,1966.8,1965.6,3.69586603]
["bitfinex-derivatives","ETHF0:USTF0",1771610877489,6.52054766,1966.7,1965.6,3.69586603]
["bitfinex-derivatives","ETHF0:USTF0",1771610877686,6.52054766,1966.6,1965.6,3.69586603]
["bitfinex-derivatives","ETHF0:USTF0",1771610877891,3.64265846,1966.4,1965.6,3.69586603]
["bitfinex-derivatives","ETHF0:USTF0",1771610878187,3.64265846,1966.8,1965.6,3.69586603]
["bitfinex-derivatives","ETHF0:USTF0",1771610878389,10.15593094,1966.7,1965.6,3.69586603]
["bitfinex-derivatives","ETHF0:USTF0",1771610878588,6.51327248,1966.6,1965.6,3.69586603]
["bitfinex-derivatives","ETHF0:USTF0",1771610878788,3.64265846,1966.7,1965.6,3.69586603]
["bitfinex-derivatives","ETHF0:USTF0",1771610878990,10.15565822,1966.6,1965.6,3.69586603]
["bitfinex-derivatives","ETHF0:USTF0",1771610879195,3.64265846,1966.6,1965.6,3.69586603]
["bitfinex-derivatives","ETHF0:USTF0",1771610879394,3.64265846,1966.6,1966.4,3.32938475]
["bitfinex-derivatives","ETHF0:USTF0",1771610879793,3.64265846,1966.6,1966.1,3.69219627]
["bitfinex-derivatives","ETHF0:USTF0",1771610880294,3.64265846,1966.6,1965.7,3.69219627]
["bitfinex-derivatives","ETHF0:USTF0",1771610883190,3.64265846,1967.0,1965.7,3.69219627]
["bitfinex-derivatives","ETHF0:USTF0",1771610883397,3.64265846,1967.0,1965.8,3.69219627]
["bitfinex-derivatives","ETHF0:USTF0",1771610884293,0.006404,1967.1,1966.0,3.69219627]
["bitfinex-derivatives","ETHF0:USTF0",1771610887393,0.006404,1967.1,1966.2,3.80691373]
["bitfinex-derivatives","ETHF0:USTF0",1771610888999,3.80928867,1967.8,1966.4,3.80691373]
["bitfinex-derivatives","ETHF0:USTF0",1771610889202,3.80928867,1967.6,1966.4,3.80691373]
["bitfinex-derivatives","ETHF0:USTF0",1771610889795,3.80928867,1967.6,1966.6,3.80691373]
["bitfinex-derivatives","ETHF0:USTF0",1771610889996,3.81525059,1967.6,1966.6,3.80691373]
["bitfinex-derivatives","ETHF0:USTF0",1771610891904,3.81525059,1967.6,1965.9,6.25854]
["bitfinex-derivatives","ETHF0:USTF0",1771610891905,3.80928867,1967.4,1966.2,3.80691373]
["bitfinex-derivatives","ETHF0:USTF0",1771610892100,8.97921715,1967.5,1966.2,3.80691373]
["bitfinex-derivatives","ETHF0:USTF0",1771610892101,3.80928867,1966.9,1966.2,3.80691373]
["bitfinex-derivatives","ETHF0:USTF0",1771610892300,3.80928867,1966.7,1965.7,3.80691373]
["bitfinex-derivatives","ETHF0:USTF0",1771610893500,3.80928867,1967.1,1965.7,3.80691373]
["bitfinex-derivatives","ETHF0:USTF0",1771610893701,3.80928867,1966.9,1965.7,3.80691373]
["bitfinex-derivatives","ETHF0:USTF0",1771610894003,3.80928867,1966.7,1965.7,3.80691373]
["bitfinex-derivatives","ETHF0:USTF0",1771610894402,3.80928867,1966.7,1966.3,3.32938475]
["bitfinex-derivatives","ETHF0:USTF0",1771610897713,3.80928867,1966.7,1965.9,3.80691373]
["bitfinex-derivatives","ETHF0:USTF0",1771610898109,3.80928867,1966.5,1965.7,3.80691373]
["bitfinex-derivatives","ETHF0:USTF0",1771610898315,3.80928867,1966.3,1965.7,3.80691373]
["bitfinex-derivatives","ETHF0:USTF0",1771610898711,3.80928867,1966.3,1965.6,0.00366976]
["bitfinex-derivatives","ETHF0:USTF0",1771610898911,3.80928867,1966.1,1965.6,3.81058349]
["bitfinex-derivatives","ETHF0:USTF0",1771610899113,3.8131708,1966.1,1965.6,3.81058349]
["bitfinex-derivatives","ETHF0:USTF0",1771610899513,3.8131708,1966.1,1965.6,0.00366976]
["bitfinex-derivatives","ETHF0:USTF0",1771610901117,3.8131708,1966.1,1965.6,3.81058349]
["bitfinex-derivatives","ETHF0:USTF0",1771610907227,3.8131708,1966.1,1965.6,0.00366976]
["bitfinex-derivatives","ETHF0:USTF0",1771610907525,3.8131708,1966.1,1965.6,3.81058349]
["bitfinex-derivatives","ETHF0:USTF0",1771610907820,0.00388213,1966.1,1965.6,3.81058349]
["bitfinex-derivatives","ETHF0:USTF0",1771610908625,3.8131708,1966.1,1965.6,3.81058349]
["bitfinex-derivatives","ETHF0:USTF0",1771610911322,0.00388213,1966.1,1965.6,3.81058349]
["bitfinex-derivatives","ETHF0:USTF0",1771610912227,3.8131708,1966.1,1965.6,3.81058349]
["bitfinex-derivatives","ETHF0:USTF0",1771610912825,0.00388213,1966.1,1965.6,3.81058349]
["bitfinex-derivatives","ETHF0:USTF0",1771610913029,3.80928867,1966.4,1965.6,3.81058349]
["bitfinex-derivatives","ETHF0:USTF0",1771610913227,6.51112443,1966.3,1965.6,3.81058349]
["bitfinex-derivatives","ETHF0:USTF0",1771610913423,3.80928867,1966.5,1965.6,3.81058349]
["bitfinex-derivatives","ETHF0:USTF0",1771610913627,6.49173729,1966.4,1965.6,4.06502349]
["bitfinex-derivatives","ETHF0:USTF0",1771610913927,0.00547346,1966.4,1965.6,4.06502349]
["bitfinex-derivatives","ETHF0:USTF0",1771610914119,3.80928867,1966.8,1965.6,4.06502349]
["bitfinex-derivatives","ETHF0:USTF0",1771610914324,10.30044335,1966.7,1965.6,4.06502349]
["bitfinex-derivatives","ETHF0:USTF0",1771610914623,6.49115468,1966.6,1965.6,4.06502349]
["bitfinex-derivatives","ETHF0:USTF0",1771610914831,3.80928867,1966.7,1965.6,4.06502349]
["bitfinex-derivatives","ETHF0:USTF0",1771610915029,6.49115387,1966.6,1965.6,4.06502349]
["bitfinex-derivatives","ETHF0:USTF0",1771610915228,3.8150357,1966.7,1965.6,4.06502349]
["bitfinex-derivatives","ETHF0:USTF0",1771610915423,6.49220619,1966.6,1965.6,4.06502349]
["bitfinex-derivatives","ETHF0:USTF0",1771610915624,3.8150357,1966.7,1965.6,4.06502349]
["bitfinex-derivatives","ETHF0:USTF0",1771610915930,3.80928867,1967.1,1966.0,3.80691373]
["bitfinex-derivatives","ETHF0:USTF0",1771610916827,4.06351867,1967.3,1966.2,3.80691373]
["bitfinex-derivatives","ETHF0:USTF0",1771610917028,4.06864326,1967.3,1966.2,3.80691373]
["bitfinex-derivatives","ETHF0:USTF0",1771610918730,3.81441326,1967.3,1966.2,3.80691373]
["bitfinex-derivatives","ETHF0:USTF0",1771610920332,3.74313083,1967.1,1966.1,3.64666814]
["bitfinex-derivatives","ETHF0:USTF0",1771610928028,0.25936459,1967.3,1966.1,3.64666814]
["bitfinex-derivatives","ETHF0:USTF0",1771610928029,3.74313083,1966.9,1966.1,3.64666814]
["bitfinex-derivatives","ETHF0:USTF0",1771610936340,3.99741083,1966.9,1966.0,3.64666814]
["bitfinex-derivatives","ETHF0:USTF0",1771610936539,3.74313083,1966.5,1965.7,3.64666814]
["bitfinex-derivatives","ETHF0:USTF0",1771610936740,3.74313083,1966.3,1965.6,0.00366976]
["bitfinex-derivatives","ETHF0:USTF0",1771610937040,6.88919578,1966.2,1965.2,3.64666814]
["bitfinex-derivatives","ETHF0:USTF0",1771610937242,3.74313083,1966.5,1965.4,3.64666814]
["bitfinex-derivatives","ETHF0:USTF0",1771610938042,3.74313083,1966.5,1965.4,3.65161858]
["bitfinex-derivatives","ETHF0:USTF0",1771610938639,3.74313083,1967.0,1965.6,3.64666814]
["bitfinex-derivatives","ETHF0:USTF0",1771610938839,3.74313083,1966.8,1965.6,3.64666814]
["bitfinex-derivatives","ETHF0:USTF0",1771610939041,3.74313083,1966.6,1965.6,3.64666814]
["bitfinex-derivatives","ETHF0:USTF0",1771610940049,3.74313083,1966.4,1965.6,3.64666814]
["bitfinex-derivatives","ETHF0:USTF0",1771610940644,3.74313083,1966.2,1965.4,3.65161858]
["bitfinex-derivatives","ETHF0:USTF0",1771610942742,3.74313083,1966.0,1965.4,0.00495044]
["bitfinex-derivatives","ETHF0:USTF0",1771610944638,0.25438,1966.1,1965.4,0.00495044]
["bitfinex-derivatives","ETHF0:USTF0",1771610944639,3.74313083,1965.8,1965.4,0.00495044]
["bitfinex-derivatives","ETHF0:USTF0",1771610944844,3.74758801,1965.8,1965.4,0.00495044]
["bitfinex-derivatives","ETHF0:USTF0",1771610945044,3.74758801,1965.8,1965.0,3.64666814]
["bitfinex-derivatives","ETHF0:USTF0",1771610946047,3.74758801,1965.8,1965.0,3.65204138]
["bitfinex-derivatives","ETHF0:USTF0",1771610950243,3.74758801,1965.8,1965.0,0.00537324]
["bitfinex-derivatives","ETHF0:USTF0",1771610950244,4.00201801,1965.8,1965.0,0.00537324]
["bitfinex-derivatives","ETHF0:USTF0",1771610950450,3.70260937,1965.6,1965.0,0.00537324]
["bitfinex-derivatives","ETHF0:USTF0",1771610952546,3.70260937,1965.4,1964.5,3.9317159]
["bitfinex-derivatives","ETHF0:USTF0",1771610952850,3.95703937,1965.7,1964.5,3.9317159]
["bitfinex-derivatives","ETHF0:USTF0",1771610953054,3.70260937,1965.5,1964.5,3.9317159]
["bitfinex-derivatives","ETHF0:USTF0",1771610953447,3.70260937,1965.5,1964.5,3.93559439]
["bitfinex-derivatives","ETHF0:USTF0",1771610960159,3.95706937,1965.5,1964.5,3.93559439]
["bitfinex-derivatives","ETHF0:USTF0",1771610961351,3.95706937,1965.5,1964.7,3.9317159]
["bitfinex-derivatives","ETHF0:USTF0",1771610961352,3.70260937,1965.5,1964.7,3.9317159]
["bitfinex-derivatives","ETHF0:USTF0",1771610965064,3.70260937,1965.5,1964.7,4.1862659]
["bitfinex-derivatives","ETHF0:USTF0",1771610968168,6.23071624,1965.4,1964.7,4.1862659]
["bitfinex-derivatives","ETHF0:USTF0",1771610968370,3.70260937,1965.5,1964.7,3.9317159]
["bitfinex-derivatives","ETHF0:USTF0",1771610968664,9.9333256,1965.4,1964.7,3.9317159]
["bitfinex-derivatives","ETHF0:USTF0",1771610968869,3.70260937,1965.7,1964.7,3.9317159]
["bitfinex-derivatives","ETHF0:USTF0",1771610969167,3.70260937,1965.5,1964.7,3.9317159]
["bitfinex-derivatives","ETHF0:USTF0",1771610969370,6.23083832,1965.4,1964.7,3.9317159]
["bitfinex-derivatives","ETHF0:USTF0",1771610970267,3.70260937,1965.5,1964.7,3.9317159]
["bitfinex-derivatives","ETHF0:USTF0",1771610971067,9.87917858,1965.4,1964.7,3.9317159]
["bitfinex-derivatives","ETHF0:USTF0",1771610971268,3.70260937,1965.4,1964.7,3.9317159]
["bitfinex-derivatives","ETHF0:USTF0",1771610972366,5.90537661,1965.8,1964.7,3.9317159]
["bitfinex-derivatives","ETHF0:USTF0",1771610972567,3.70260937,1965.6,1964.7,3.9317159]
["bitfinex-derivatives","ETHF0:USTF0",1771610972767,6.18144825,1965.5,1964.9,3.9317159]
["bitfinex-derivatives","ETHF0:USTF0",1771610972972,3.70260937,1965.6,1964.9,3.9317159]
["bitfinex-derivatives","ETHF0:USTF0",1771610973272,6.18121706,1965.5,1964.9,3.9317159]
["bitfinex-derivatives","ETHF0:USTF0",1771610973470,3.70260937,1965.6,1964.9,3.9317159]
["bitfinex-derivatives","ETHF0:USTF0",1771610973767,6.1740127,1965.5,1964.9,3.9317159]
["bitfinex-derivatives","ETHF0:USTF0",1771610973972,3.70260937,1965.6,1964.9,3.9317159]
["bitfinex-derivatives","ETHF0:USTF0",1771610974272,6.1740051,1965.5,1964.9,3.9317159]
["bitfinex-derivatives","ETHF0:USTF0",1771610974571,3.70260937,1965.6,1964.9,3.9317159]
["bitfinex-derivatives","ETHF0:USTF0",1771610974770,6.17638054,1965.5,1964.9,3.9317159]
["bitfinex-derivatives","ETHF0:USTF0",1771610974965,3.70260937,1965.3,1964.9,3.9317159]
["bitfinex-derivatives","ETHF0:USTF0",1771610975170,9.88011625,1965.2,1964.6,3.9317159]
["bitfinex-derivatives","ETHF0:USTF0",1771610975372,3.70260937,1965.2,1964.6,3.9317159]
["bitfinex-derivatives","ETHF0:USTF0",1771610976166,3.70260937,1965.0,1964.6,3.9317159]
["bitfinex-derivatives","ETHF0:USTF0",1771610976764,3.70260937,1965.0,1964.5,3.93559439]
["bitfinex-derivatives","ETHF0:USTF0",1771610980374,3.70260937,1965.0,1964.5,0.00387849]
["bitfinex-derivatives","ETHF0:USTF0",1771610980775,3.70260937,1965.0,1964.5,3.48272811]
["bitfinex-derivatives","ETHF0:USTF0",1771610981472,3.63837701,1965.2,1964.5,3.48272811]
["bitfinex-derivatives","ETHF0:USTF0",1771610981674,9.81638813,1965.1,1964.5,3.48272811]
["bitfinex-derivatives","ETHF0:USTF0",1771610981875,9.81638813,1965.0,1964.5,3.48272811]
["bitfinex-derivatives","ETHF0:USTF0",1771610982075,3.63837701,1965.0,1964.5,3.48272811]
["bitfinex-derivatives","ETHF0:USTF0",1771610982677,3.63837701,1965.3,1964.5,3.48272811]
["bitfinex-derivatives","ETHF0:USTF0",1771610982879,6.17736992,1965.2,1964.5,3.48272811]
["bitfinex-derivatives","ETHF0:USTF0",1771610983174,3.63837701,1965.6,1964.7,3.47884962]
["bitfinex-derivatives","ETHF0:USTF0",1771610983376,3.63837701,1965.4,1964.7,3.47884962]
["bitfinex-derivatives","ETHF0:USTF0",1771610985273,3.63837701,1965.4,1964.9,3.47884962]
["bitfinex-derivatives","ETHF0:USTF0",1771610985870,3.63837701,1965.7,1964.9,3.47884962]
["bitfinex-derivatives","ETHF0:USTF0",1771610986176,3.63837701,1965.5,1964.9,3.47884962]
["bitfinex-derivatives","ETHF0:USTF0",1771610987771,3.63837701,1965.6,1965.0,3.47884962]
["bitfinex-derivatives","ETHF0:USTF0",1771610989577,3.63837701,1965.4,1964.6,3.47884962]
["bitfinex-derivatives","ETHF0:USTF0",1771610990883,3.63837701,1965.7,1964.7,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1771610991084,9.7125671,1965.6,1964.8,3.47884962]
["bitfinex-derivatives","ETHF0:USTF0",1771610991281,3.63837701,1965.6,1964.8,3.47884962]
["bitfinex-derivatives","ETHF0:USTF0",1771611000392,3.63837701,1965.6,1965.0,3.47884962]
["bitfinex-derivatives","ETHF0:USTF0",1771611000589,3.64283419,1965.8,1965.2,3.47884962]
["bitfinex-derivatives","ETHF0:USTF0",1771611000990,3.63837701,1965.6,1964.8,3.47884962]
["bitfinex-derivatives","ETHF0:USTF0",1771611001786,3.63837701,1965.6,1965.0,3.47884962]
["bitfinex-derivatives","ETHF0:USTF0",1771611002589,3.64283419,1965.8,1965.2,3.47884962]
["bitfinex-derivatives","ETHF0:USTF0",1771611003091,0.00445718,1965.8,1965.2,3.47884962]
["bitfinex-derivatives","ETHF0:USTF0",1771611003396,3.64283419,1965.8,1965.2,3.47884962]
["bitfinex-derivatives","ETHF0:USTF0",1771611003888,3.64283419,1965.8,1965.1,3.73335962]
["bitfinex-derivatives","ETHF0:USTF0",1771611004197,3.64283419,1965.8,1964.8,3.47884962]
["bitfinex-derivatives","ETHF0:USTF0",1771611004394,3.63837701,1965.6,1964.8,3.47884962]
["bitfinex-derivatives","ETHF0:USTF0",1771611004889,3.63837701,1965.4,1964.4,3.47884962]
["bitfinex-derivatives","ETHF0:USTF0",1771611005095,3.63837701,1965.2,1964.4,3.47884962]
["bitfinex-derivatives","ETHF0:USTF0",1771611005393,3.63837701,1965.2,1964.5,3.48272811]
["bitfinex-derivatives","ETHF0:USTF0",1771611006595,3.63837701,1965.2,1964.5,0.00387849]
["bitfinex-derivatives","ETHF0:USTF0",1771611007192,2.48816156,1965.1,1963.9,3.4208496]
["bitfinex-derivatives","ETHF0:USTF0",1771611007393,3.56511477,1964.7,1963.9,3.4208496]
["bitfinex-derivatives","ETHF0:USTF0",1771611007595,3.56511477,1964.5,1963.4,3.4208496]
["bitfinex-derivatives","ETHF0:USTF0",1771611008200,3.56511477,1964.5,1963.5,3.6755696]
["bitfinex-derivatives","ETHF0:USTF0",1771611008397,3.56511477,1965.0,1963.5,3.6755696]
["bitfinex-derivatives","ETHF0:USTF0",1771611008593,3.56511477,1964.8,1963.5,3.6755696]
["bitfinex-derivatives","ETHF0:USTF0",1771611009693,3.56511477,1964.6,1963.5,3.6755696]
["bitfinex-derivatives","ETHF0:USTF0",1771611010995,3.56511477,1964.8,1963.8,3.4208496]
["bitfinex-derivatives","ETHF0:USTF0",1771611013899,3.56511477,1965.3,1964.2,3.4208496]
["bitfinex-derivatives","ETHF0:USTF0",1771611016100,3.56511477,1965.3,1964.4,3.4208496]
["bitfinex-derivatives","ETHF0:USTF0",1771611016295,3.56511477,1965.3,1964.3,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1771611016296,0.00445718,1965.8,1964.6,3.4208496]
["bitfinex-derivatives","ETHF0:USTF0",1771611016602,3.56957195,1965.8,1965.0,3.4208496]
["bitfinex-derivatives","ETHF0:USTF0",1771611016814,3.56957195,1965.8,1965.0,3.42593905]
["bitfinex-derivatives","ETHF0:USTF0",1771611019201,3.56957195,1965.8,1965.0,0.00508945]
["bitfinex-derivatives","ETHF0:USTF0",1771611021207,3.56957195,1965.8,1965.0,3.42593905]
["bitfinex-derivatives","ETHF0:USTF0",1771611022103,3.56957195,1965.8,1965.0,0.00508945]
["bitfinex-derivatives","ETHF0:USTF0",1771611022298,3.56957195,1965.8,1965.0,3.42593905]
["bitfinex-derivatives","ETHF0:USTF0",1771611024111,3.56957195,1965.8,1965.0,0.00508945]
["bitfinex-derivatives","ETHF0:USTF0",1771611025512,3.56511477,1965.7,1964.6,3.4208496]
["bitfinex-derivatives","ETHF0:USTF0",1771611025808,3.56511477,1965.7,1964.8,3.4208496]
["bitfinex-derivatives","ETHF0:USTF0",1771611026709,3.56511477,1965.7,1964.8,3.42487885]
["bitfinex-derivatives","ETHF0:USTF0",1771611029410,3.81954477,1965.7,1964.8,0.00402925]
["bitfinex-derivatives","ETHF0:USTF0",1771611029709,3.81954477,1965.7,1964.8,3.42487885]
["bitfinex-derivatives","ETHF0:USTF0",1771611030208,3.56511477,1965.7,1964.8,3.42487885]
["bitfinex-derivatives","ETHF0:USTF0",1771611032609,3.56511477,1965.7,1965.0,3.4208496]
["bitfinex-derivatives","ETHF0:USTF0",1771611032908,0.00445718,1965.8,1965.2,3.4208496]
["bitfinex-derivatives","ETHF0:USTF0",1771611035310,3.56957195,1965.8,1965.2,3.4208496]
["bitfinex-derivatives","ETHF0:USTF0",1771611036010,0.00445718,1965.8,1965.2,3.4208496]
["bitfinex-derivatives","ETHF0:USTF0",1771611037710,3.16521774,1966.0,1965.2,3.4208496]
["bitfinex-derivatives","ETHF0:USTF0",1771611038806,3.17154986,1966.0,1965.4,3.48170742]
["bitfinex-derivatives","ETHF0:USTF0",1771611042516,3.17154986,1966.0,1965.0,3.48170742]
["bitfinex-derivatives","ETHF0:USTF0",1771611043317,3.16521774,1965.6,1964.8,0.00402925]
["bitfinex-derivatives","ETHF0:USTF0",1771611043517,3.16521774,1965.4,1964.8,3.48573667]
["bitfinex-derivatives","ETHF0:USTF0",1771611044017,3.16521774,1965.8,1964.8,3.48573667]
["bitfinex-derivatives","ETHF0:USTF0",1771611044214,3.16521774,1965.6,1964.8,3.48573667]
["bitfinex-derivatives","ETHF0:USTF0",1771611045312,3.16521774,1965.9,1964.8,3.74027667]
["bitfinex-derivatives","ETHF0:USTF0",1771611045514,3.16521774,1965.7,1964.8,3.74027667]
["bitfinex-derivatives","ETHF0:USTF0",1771611055528,3.16521774,1965.5,1964.8,3.74027667]
["bitfinex-derivatives","ETHF0:USTF0",1771611057322,3.16521774,1965.7,1964.8,3.74027667]
["bitfinex-derivatives","ETHF0:USTF0",1771611057525,3.16521774,1965.9,1964.8,3.74027667]
["bitfinex-derivatives","ETHF0:USTF0",1771611058727,3.16521774,1965.9,1964.9,3.48170742]
["bitfinex-derivatives","ETHF0:USTF0",1771611060427,3.16521774,1965.9,1965.1,3.48170742]
["bitfinex-derivatives","ETHF0:USTF0",1771611060930,3.16521774,1965.9,1964.9,3.48170742]
["bitfinex-derivatives","ETHF0:USTF0",1771611061427,3.16521774,1965.7,1964.9,3.48170742]
["bitfinex-derivatives","ETHF0:USTF0",1771611061629,3.16521774,1965.5,1964.8,0.00402925]
["bitfinex-derivatives","ETHF0:USTF0",1771611063132,3.16521774,1965.5,1964.8,3.48573667]
["bitfinex-derivatives","ETHF0:USTF0",1771611064739,3.16521774,1965.5,1964.8,0.00402925]
["bitfinex-derivatives","ETHF0:USTF0",1771611065136,3.16521774,1965.3,1964.4,3.48170742]
["bitfinex-derivatives","ETHF0:USTF0",1771611065334,3.16521774,1965.1,1964.2,3.48170742]
["bitfinex-derivatives","ETHF0:USTF0",1771611065634,3.16521774,1965.1,1963.8,3.48170742]
["bitfinex-derivatives","ETHF0:USTF0",1771611066231,3.16521774,1965.1,1964.2,3.03935735]
["bitfinex-derivatives","ETHF0:USTF0",1771611070433,3.14674008,1965.6,1964.4,3.12109168]
["bitfinex-derivatives","ETHF0:USTF0",1771611070629,3.14674008,1965.4,1964.4,3.12109168]
["bitfinex-derivatives","ETHF0:USTF0",1771611071636,3.14674008,1965.4,1964.6,3.12109168]
["bitfinex-derivatives","ETHF0:USTF0",1771611072641,3.40122008,1965.4,1964.6,3.12109168]
["bitfinex-derivatives","ETHF0:USTF0",1771611072831,3.40122008,1965.4,1964.2,3.12109168]
["bitfinex-derivatives","ETHF0:USTF0",1771611073935,3.14674008,1965.2,1964.2,3.12109168]
["bitfinex-derivatives","ETHF0:USTF0",1771611074639,3.14674008,1965.0,1963.9,3.12109168]
["bitfinex-derivatives","ETHF0:USTF0",1771611076041,3.14674008,1964.8,1963.9,3.12109168]
["bitfinex-derivatives","ETHF0:USTF0",1771611084043,3.14674008,1964.8,1963.8,0.00466254]
["bitfinex-derivatives","ETHF0:USTF0",1771611084246,3.14674008,1964.6,1963.8,0.00466254]
["bitfinex-derivatives","ETHF0:USTF0",1771611084455,3.14674008,1964.4,1963.1,3.12109168]
["bitfinex-derivatives","ETHF0:USTF0",1771611084652,3.14674008,1964.2,1963.1,3.12109168]
["bitfinex-derivatives","ETHF0:USTF0",1771611085144,3.14674008,1964.4,1963.3,3.12109168]
["bitfinex-derivatives","ETHF0:USTF0",1771611085347,3.14674008,1964.4,1963.3,3.124836]
["bitfinex-derivatives","ETHF0:USTF0",1771611085542,3.14674008,1964.4,1963.5,3.12109168]
["bitfinex-derivatives","ETHF0:USTF0",1771611090353,3.14674008,1964.4,1963.7,3.12109168]
["bitfinex-derivatives","ETHF0:USTF0",1771611092354,3.15297486,1964.6,1963.7,3.12109168]
["bitfinex-derivatives","ETHF0:USTF0",1771611092655,3.15297486,1964.6,1963.9,3.12109168]
["bitfinex-derivatives","ETHF0:USTF0",1771611093659,0.00623478,1964.6,1964.1,3.12109168]
["bitfinex-derivatives","ETHF0:USTF0",1771611094054,3.14674008,1964.8,1964.1,3.12109168]
["bitfinex-derivatives","ETHF0:USTF0",1771611094453,3.14674008,1964.8,1963.8,3.12109168]
["bitfinex-derivatives","ETHF0:USTF0",1771611094953,3.15238528,1964.8,1963.8,3.12109168]
["bitfinex-derivatives","ETHF0:USTF0",1771611097862,3.15238528,1964.8,1964.0,2.8875039]
["bitfinex-derivatives","ETHF0:USTF0",1771611103358,2.97368156,1964.6,1964.0,2.8875039]
["bitfinex-derivatives","ETHF0:USTF0",1771611106959,0.0056452,1964.8,1964.2,2.8875039]
["bitfinex-derivatives","ETHF0:USTF0",1771611109861,0.0056452,1964.8,1964.3,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1771611110067,0.0056452,1964.8,1964.4,2.8875039]
["bitfinex-derivatives","ETHF0:USTF0",1771611110255,2.97932676,1964.8,1964.4,2.8875039]
["bitfinex-derivatives","ETHF0:USTF0",1771611110461,0.0056452,1964.8,1964.4,2.8875039]
["bitfinex-derivatives","ETHF0:USTF0",1771611111265,2.97368156,1965.0,1964.4,2.8875039]
["bitfinex-derivatives","ETHF0:USTF0",1771611111761,2.97368156,1965.0,1964.3,2.8875039]
["bitfinex-derivatives","ETHF0:USTF0",1771611111966,2.97368156,1965.0,1964.2,2.8875039]
["bitfinex-derivatives","ETHF0:USTF0",1771611112358,2.97814913,1965.0,1964.2,2.8875039]
["bitfinex-derivatives","ETHF0:USTF0",1771611114266,2.97368156,1964.8,1964.1,2.8875039]
["bitfinex-derivatives","ETHF0:USTF0",1771611114473,2.97368156,1964.8,1964.0,2.8875039]
["bitfinex-derivatives","ETHF0:USTF0",1771611114666,2.97368156,1964.6,1964.0,2.8875039]
["bitfinex-derivatives","ETHF0:USTF0",1771611116366,2.97368156,1964.9,1964.0,2.8875039]
["bitfinex-derivatives","ETHF0:USTF0",1771611116564,2.97368156,1964.7,1964.0,2.8875039]
["bitfinex-derivatives","ETHF0:USTF0",1771611120871,2.97368156,1964.5,1963.5,2.8875039]
["bitfinex-derivatives","ETHF0:USTF0",1771611121971,2.97368156,1964.5,1963.7,2.8875039]
["bitfinex-derivatives","ETHF0:USTF0",1771611127377,2.97368156,1964.5,1963.9,2.90052249]
["bitfinex-derivatives","ETHF0:USTF0",1771611128174,2.96188562,1964.6,1963.9,2.90052249]
["bitfinex-derivatives","ETHF0:USTF0",1771611132277,2.96188562,1964.4,1963.5,2.90052249]
["bitfinex-derivatives","ETHF0:USTF0",1771611133079,2.96188562,1964.4,1963.7,2.90052249]
["bitfinex-derivatives","ETHF0:USTF0",1771611133379,2.96188562,1964.5,1963.9,2.90052249]
["bitfinex-derivatives","ETHF0:USTF0",1771611136483,2.96188562,1964.6,1963.9,2.90052249]
["bitfinex-derivatives","ETHF0:USTF0",1771611136982,2.96188562,1964.8,1963.9,2.90052249]
["bitfinex-derivatives","ETHF0:USTF0",1771611137780,2.96188562,1964.8,1964.1,2.90052249]
["bitfinex-derivatives","ETHF0:USTF0",1771611138781,2.96635319,1965.0,1964.1,2.90052249]
["bitfinex-derivatives","ETHF0:USTF0",1771611139678,2.96635319,1965.0,1964.3,2.90052249]
["bitfinex-derivatives","ETHF0:USTF0",1771611140384,0.00446757,1965.0,1964.3,2.90052249]
["bitfinex-derivatives","ETHF0:USTF0",1771611140784,2.96635319,1965.0,1964.3,2.90052249]
["bitfinex-derivatives","ETHF0:USTF0",1771611142985,2.96188562,1965.6,1964.5,2.90052249]
["bitfinex-derivatives","ETHF0:USTF0",1771611143180,2.96188562,1965.4,1964.5,2.90052249]
["bitfinex-derivatives","ETHF0:USTF0",1771611143577,2.96188562,1965.4,1964.6,3.15510249]
["bitfinex-derivatives","ETHF0:USTF0",1771611143785,2.96188562,1965.4,1964.6,2.90052249]
["bitfinex-derivatives","ETHF0:USTF0",1771611143987,2.96188562,1965.1,1964.3,2.90052249]
["bitfinex-derivatives","ETHF0:USTF0",1771611146188,2.96188562,1964.9,1964.3,2.90052249]
["bitfinex-derivatives","ETHF0:USTF0",1771611156002,2.96188562,1965.0,1964.3,2.90052249]
["bitfinex-derivatives","ETHF0:USTF0",1771611156196,2.96188562,1965.3,1964.3,2.90052249]
["bitfinex-derivatives","ETHF0:USTF0",1771611157907,2.96188562,1965.3,1964.5,2.77438103]
["bitfinex-derivatives","ETHF0:USTF0",1771611158505,0.00492892,1965.4,1964.7,2.77438103]
["bitfinex-derivatives","ETHF0:USTF0",1771611158708,2.67501063,1965.6,1964.7,2.77438103]
["bitfinex-derivatives","ETHF0:USTF0",1771611158709,2.67501063,1965.6,1964.9,2.77438103]
["bitfinex-derivatives","ETHF0:USTF0",1771611159309,2.67501063,1966.1,1965.1,2.77438103]
["bitfinex-derivatives","ETHF0:USTF0",1771611159605,2.67501063,1965.9,1965.1,2.77438103]
["bitfinex-derivatives","ETHF0:USTF0",1771611159810,0.00538725,1965.9,1965.1,2.77438103]
["bitfinex-derivatives","ETHF0:USTF0",1771611160413,2.68039788,1965.9,1965.1,2.77438103]
["bitfinex-derivatives","ETHF0:USTF0",1771611163509,2.68039788,1965.9,1965.3,2.77438103]
["bitfinex-derivatives","ETHF0:USTF0",1771611165207,2.68039788,1965.9,1965.2,3.02888103]
["bitfinex-derivatives","ETHF0:USTF0",1771611169314,0.00538725,1965.9,1965.2,3.02888103]
["bitfinex-derivatives","ETHF0:USTF0",1771611169920,0.00538725,1965.9,1965.2,4.68537639]
["bitfinex-derivatives","ETHF0:USTF0",1771611170120,2.67501063,1966.3,1965.6,2.77438103]
["bitfinex-derivatives","ETHF0:USTF0",1771611170415,2.67501063,1966.3,1965.6,3.02883103]
["bitfinex-derivatives","ETHF0:USTF0",1771611170616,2.67501063,1966.8,1965.6,3.02883103]
["bitfinex-derivatives","ETHF0:USTF0",1771611171114,2.67885697,1966.8,1965.6,3.02883103]
["bitfinex-derivatives","ETHF0:USTF0",1771611172718,2.67501063,1966.6,1965.6,2.77438103]
["bitfinex-derivatives","ETHF0:USTF0",1771611172919,2.67501063,1966.4,1965.3,2.77438103]
["bitfinex-derivatives","ETHF0:USTF0",1771611180326,2.67501063,1966.4,1965.5,2.77438103]
["bitfinex-derivatives","ETHF0:USTF0",1771611182224,2.67501063,1966.4,1964.8,2.77438103]
["bitfinex-derivatives","ETHF0:USTF0",1771611182425,6.256,1966.7,1964.8,2.77438103]
["bitfinex-derivatives","ETHF0:USTF0",1771611182426,2.67501063,1965.9,1964.8,2.77438103]
["bitfinex-derivatives","ETHF0:USTF0",1771611183322,2.67501063,1965.9,1965.2,2.77438103]
["bitfinex-derivatives","ETHF0:USTF0",1771611183628,2.67501063,1966.4,1965.2,2.77438103]
["bitfinex-derivatives","ETHF0:USTF0",1771611184927,2.67501063,1966.2,1965.2,2.77438103]
["bitfinex-derivatives","ETHF0:USTF0",1771611185622,2.67501063,1966.0,1964.8,2.77438103]
["bitfinex-derivatives","ETHF0:USTF0",1771611186220,0.25439,1966.1,1964.8,2.77438103]
["bitfinex-derivatives","ETHF0:USTF0",1771611186221,2.67501063,1965.8,1964.8,2.77438103]
["bitfinex-derivatives","ETHF0:USTF0",1771611187327,2.59330551,1965.6,1964.7,2.71006576]
["bitfinex-derivatives","ETHF0:USTF0",1771611196530,2.59330551,1965.6,1964.7,0.00644191]
["bitfinex-derivatives","ETHF0:USTF0",1771611196723,2.59330551,1965.6,1964.7,2.71006576]
["bitfinex-derivatives","ETHF0:USTF0",1771611198035,2.59330551,1965.6,1964.7,0.00644191]
["bitfinex-derivatives","ETHF0:USTF0",1771611198236,2.59330551,1965.6,1964.7,2.71006576]
["bitfinex-derivatives","ETHF0:USTF0",1771611199033,2.59330551,1965.4,1964.7,0.00644191]
["bitfinex-derivatives","ETHF0:USTF0",1771611199235,2.59330551,1965.2,1964.3,2.70362385]
["bitfinex-derivatives","ETHF0:USTF0",1771611200129,2.59330551,1965.2,1964.3,2.70720891]
["bitfinex-derivatives","ETHF0:USTF0",1771611208336,2.59330551,1965.0,1964.3,0.00358506]
["bitfinex-derivatives","ETHF0:USTF0",1771611208536,2.59330551,1964.8,1963.2,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1771611208736,2.59330551,1964.8,1963.3,2.70362385]
["bitfinex-derivatives","ETHF0:USTF0",1771611208932,2.59330551,1964.6,1963.3,2.70362385]
["bitfinex-derivatives","ETHF0:USTF0",1771611209334,2.59330551,1964.6,1963.5,2.70362385]
["bitfinex-derivatives","ETHF0:USTF0",1771611209536,2.59330551,1964.6,1963.5,2.70738564]
["bitfinex-derivatives","ETHF0:USTF0",1771611211036,2.59330551,1964.6,1963.7,2.70362385]
["bitfinex-derivatives","ETHF0:USTF0",1771611211944,2.59330551,1964.6,1963.9,2.70362385]
["bitfinex-derivatives","ETHF0:USTF0",1771611212640,2.59330551,1964.8,1963.9,2.70362385]
["bitfinex-derivatives","ETHF0:USTF0",1771611218349,2.59330551,1964.8,1964.1,2.43109922]
["bitfinex-derivatives","ETHF0:USTF0",1771611219448,2.59330551,1964.8,1964.3,2.43109922]
["bitfinex-derivatives","ETHF0:USTF0",1771611222841,2.45636499,1964.9,1964.3,2.43109922]
["bitfinex-derivatives","ETHF0:USTF0",1771611223047,2.45636499,1965.3,1964.3,2.43109922]
["bitfinex-derivatives","ETHF0:USTF0",1771611223249,2.45636499,1965.2,1964.5,2.43109922]
["bitfinex-derivatives","ETHF0:USTF0",1771611230055,2.45636499,1965.0,1964.1,2.43109922]
["bitfinex-derivatives","ETHF0:USTF0",1771611231849,2.45636499,1964.8,1963.9,2.43109922]
["bitfinex-derivatives","ETHF0:USTF0",1771611235558,2.45636499,1964.8,1963.9,2.68575922]
["bitfinex-derivatives","ETHF0:USTF0",1771611236260,2.45636499,1964.8,1963.9,2.43109922]
["bitfinex-derivatives","ETHF0:USTF0",1771611238462,2.45636499,1964.8,1964.1,2.43109922]
["bitfinex-derivatives","ETHF0:USTF0",1771611240854,2.45636499,1965.0,1964.3,2.43109922]
["bitfinex-derivatives","ETHF0:USTF0",1771611241865,2.45636499,1965.3,1964.5,2.43109922]
["bitfinex-derivatives","ETHF0:USTF0",1771611242062,2.45636499,1965.2,1964.5,2.43109922]
["bitfinex-derivatives","ETHF0:USTF0",1771611243666,2.45636499,1965.3,1964.5,2.43109922]
["bitfinex-derivatives","ETHF0:USTF0",1771611247475,2.45636499,1965.3,1964.7,2.53480911]
["bitfinex-derivatives","ETHF0:USTF0",1771611249481,2.43973307,1965.4,1964.7,2.53480911]
["bitfinex-derivatives","ETHF0:USTF0",1771611253686,2.43449818,1965.2,1964.3,2.53480911]
["bitfinex-derivatives","ETHF0:USTF0",1771611256689,2.43449818,1965.2,1964.5,2.53480911]
["bitfinex-derivatives","ETHF0:USTF0",1771611257581,2.43449818,1965.2,1963.6,8.75422897]
["bitfinex-derivatives","ETHF0:USTF0",1771611257582,2.43449818,1965.2,1964.3,2.53480911]
["bitfinex-derivatives","ETHF0:USTF0",1771611257777,2.43449818,1965.0,1964.3,2.53480911]
["bitfinex-derivatives","ETHF0:USTF0",1771611261681,2.43449818,1965.0,1964.3,2.78941911]
["bitfinex-derivatives","ETHF0:USTF0",1771611267995,2.43449818,1965.0,1963.5,7.80821781]
["bitfinex-derivatives","ETHF0:USTF0",1771611267996,2.43449818,1964.8,1963.7,2.78948911]
["bitfinex-derivatives","ETHF0:USTF0",1771611268297,0.00523489,1965.4,1964.1,2.53480911]
["bitfinex-derivatives","ETHF0:USTF0",1771611268298,2.43449818,1964.7,1964.1,2.53480911]
["bitfinex-derivatives","ETHF0:USTF0",1771611268500,2.43449818,1965.2,1964.3,2.53480911]
["bitfinex-derivatives","ETHF0:USTF0",1771611268796,2.43449818,1965.0,1964.3,2.53480911]
["bitfinex-derivatives","ETHF0:USTF0",1771611271298,2.43449818,1965.0,1964.4,2.53480911]
["bitfinex-derivatives","ETHF0:USTF0",1771611272495,2.43449818,1965.2,1964.4,2.53480911]
["bitfinex-derivatives","ETHF0:USTF0",1771611272691,2.43449818,1965.2,1964.6,2.53480911]
["bitfinex-derivatives","ETHF0:USTF0",1771611272998,2.43973307,1965.4,1964.9,2.53480911]
["bitfinex-derivatives","ETHF0:USTF0",1771611273197,0.00523489,1965.4,1964.9,2.53968503]
["bitfinex-derivatives","ETHF0:USTF0",1771611273393,2.43973307,1965.4,1964.9,2.53968503]
["bitfinex-derivatives","ETHF0:USTF0",1771611276597,0.00523489,1965.4,1964.9,2.53968503]
["bitfinex-derivatives","ETHF0:USTF0",1771611276805,2.43973307,1965.4,1964.9,2.53968503]
["bitfinex-derivatives","ETHF0:USTF0",1771611278002,2.43973307,1965.4,1964.9,2.45867877]
["bitfinex-derivatives","ETHF0:USTF0",1771611279600,2.33881286,1965.4,1964.9,2.45867877]
["bitfinex-derivatives","ETHF0:USTF0",1771611279903,2.33881286,1965.4,1964.9,0.00487592]
["bitfinex-derivatives","ETHF0:USTF0",1771611280401,2.33881286,1965.4,1964.9,2.45867877]
["bitfinex-derivatives","ETHF0:USTF0",1771611280907,1.76681286,1965.4,1964.9,2.45867877]
["bitfinex-derivatives","ETHF0:USTF0",1771611281497,1.76681286,1965.4,1964.9,0.00487592]
["bitfinex-derivatives","ETHF0:USTF0",1771611282098,1.7716842,1965.4,1964.9,0.00487592]
["bitfinex-derivatives","ETHF0:USTF0",1771611282703,1.7716842,1965.4,1964.9,2.45867877]
["bitfinex-derivatives","ETHF0:USTF0",1771611285508,1.7716842,1965.4,1964.4,2.45380285]
["bitfinex-derivatives","ETHF0:USTF0",1771611285706,1.7716842,1965.4,1964.3,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1771611285707,2.33357797,1965.0,1964.3,2.45380285]
["bitfinex-derivatives","ETHF0:USTF0",1771611286206,2.33357797,1965.0,1964.0,2.45380285]
["bitfinex-derivatives","ETHF0:USTF0",1771611286407,2.33357797,1965.0,1964.0,2.4574527]
["bitfinex-derivatives","ETHF0:USTF0",1771611291307,2.33357797,1965.0,1964.2,2.45380285]
["bitfinex-derivatives","ETHF0:USTF0",1771611292614,2.33357797,1965.0,1964.4,2.45380285]
["bitfinex-derivatives","ETHF0:USTF0",1771611293209,2.33357797,1965.0,1964.3,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1771611293210,2.33357797,1965.0,1964.3,2.70841285]
["bitfinex-derivatives","ETHF0:USTF0",1771611297417,2.33357797,1965.3,1964.3,2.70841285]
["bitfinex-derivatives","ETHF0:USTF0",1771611297606,2.33357797,1965.1,1964.3,2.70841285]
["bitfinex-derivatives","ETHF0:USTF0",1771611300617,2.33357797,1965.1,1964.1,2.45380285]
["bitfinex-derivatives","ETHF0:USTF0",1771611300912,2.33357797,1964.9,1964.1,2.45380285]
["bitfinex-derivatives","ETHF0:USTF0",1771611301520,2.33357797,1964.9,1964.0,2.4574527]
["bitfinex-derivatives","ETHF0:USTF0",1771611303115,2.33357797,1964.9,1964.4,2.45380285]
["bitfinex-derivatives","ETHF0:USTF0",1771611303315,2.33357797,1965.1,1964.4,2.45380285]
["bitfinex-derivatives","ETHF0:USTF0",1771611305622,2.33357797,1965.1,1964.1,2.45380285]
["bitfinex-derivatives","ETHF0:USTF0",1771611305821,2.33357797,1964.7,1964.0,0.00364985]
["bitfinex-derivatives","ETHF0:USTF0",1771611306422,2.33357797,1964.7,1964.0,2.4574527]
["bitfinex-derivatives","ETHF0:USTF0",1771611306623,2.33357797,1964.7,1964.0,0.00364985]
["bitfinex-derivatives","ETHF0:USTF0",1771611308024,2.33357797,1964.7,1964.0,2.34000547]
["bitfinex-derivatives","ETHF0:USTF0",1771611312125,2.41807034,1965.1,1964.0,2.34000547]
["bitfinex-derivatives","ETHF0:USTF0",1771611312322,2.41807034,1964.9,1964.0,2.34000547]
["bitfinex-derivatives","ETHF0:USTF0",1771611312624,2.41807034,1964.9,1964.2,2.33635562]
["bitfinex-derivatives","ETHF0:USTF0",1771611313222,2.41807034,1964.9,1964.0,2.34000547]
["bitfinex-derivatives","ETHF0:USTF0",1771611314721,2.41807034,1964.9,1964.0,2.59464547]
["bitfinex-derivatives","ETHF0:USTF0",1771611315419,2.41807034,1965.3,1964.0,2.59464547]
["bitfinex-derivatives","ETHF0:USTF0",1771611315621,2.41807034,1965.1,1964.0,2.59464547]
["bitfinex-derivatives","ETHF0:USTF0",1771611315822,2.41807034,1964.9,1964.0,2.59464547]
["bitfinex-derivatives","ETHF0:USTF0",1771611316819,2.41807034,1964.9,1964.0,2.34000547]
["bitfinex-derivatives","ETHF0:USTF0",1771611317018,4.5119745,1965.3,1964.0,2.34000547]
["bitfinex-derivatives","ETHF0:USTF0",1771611317019,2.41807034,1964.7,1964.0,2.34000547]
["bitfinex-derivatives","ETHF0:USTF0",1771611324321,6.62957806,1965.3,1964.0,0.00364985]
["bitfinex-derivatives","ETHF0:USTF0",1771611324322,5.88682948,1964.6,1964.0,0.00364985]
["bitfinex-derivatives","ETHF0:USTF0",1771611324527,2.41807034,1964.5,1964.0,0.00364985]
["bitfinex-derivatives","ETHF0:USTF0",1771611324719,2.41807034,1964.5,1963.7,2.33635562]
["bitfinex-derivatives","ETHF0:USTF0",1771611324925,2.41807034,1964.5,1962.9,14.07255602]
["bitfinex-derivatives","ETHF0:USTF0",1771611324926,2.41807034,1964.3,1963.2,2.33635562]
["bitfinex-derivatives","ETHF0:USTF0",1771611325824,2.41807034,1964.1,1963.2,2.34293351]
["bitfinex-derivatives","ETHF0:USTF0",1771611326230,4.2574845,1964.5,1963.2,2.34293351]
["bitfinex-derivatives","ETHF0:USTF0",1771611326231,2.41807034,1963.9,1963.2,0.00657789]
["bitfinex-derivatives","ETHF0:USTF0",1771611326531,2.41807034,1963.7,1962.8,2.33635562]
["bitfinex-derivatives","ETHF0:USTF0",1771611327028,2.41807034,1963.5,1962.2,2.33635562]
["bitfinex-derivatives","ETHF0:USTF0",1771611327227,2.41807034,1963.3,1962.2,2.33635562]
["bitfinex-derivatives","ETHF0:USTF0",1771611327630,2.41807034,1963.3,1962.4,2.33635562]
["bitfinex-derivatives","ETHF0:USTF0",1771611328929,2.41807034,1963.3,1962.2,2.34294072]
["bitfinex-derivatives","ETHF0:USTF0",1771611330025,2.41807034,1963.3,1962.2,2.59782072]
["bitfinex-derivatives","ETHF0:USTF0",1771611330229,0.00416245,1963.9,1962.5,2.33635562]
["bitfinex-derivatives","ETHF0:USTF0",1771611330230,2.41807034,1963.5,1962.5,2.33635562]
["bitfinex-derivatives","ETHF0:USTF0",1771611331235,2.41807034,1963.5,1962.7,2.33635562]
["bitfinex-derivatives","ETHF0:USTF0",1771611331437,2.41807034,1963.8,1962.7,2.33635562]
["bitfinex-derivatives","ETHF0:USTF0",1771611331636,2.41807034,1963.8,1962.9,2.33635562]
["bitfinex-derivatives","ETHF0:USTF0",1771611332236,0.00416245,1963.9,1963.1,2.33635562]
["bitfinex-derivatives","ETHF0:USTF0",1771611332441,2.42223279,1963.9,1963.1,2.33635562]
["bitfinex-derivatives","ETHF0:USTF0",1771611332733,0.00416245,1963.9,1963.3,2.33635562]
["bitfinex-derivatives","ETHF0:USTF0",1771611332939,2.41807034,1964.9,1963.5,2.33635562]
["bitfinex-derivatives","ETHF0:USTF0",1771611333835,2.41807034,1964.9,1963.2,2.4876726]
["bitfinex-derivatives","ETHF0:USTF0",1771611333836,2.42424825,1964.9,1963.7,2.33635562]
["bitfinex-derivatives","ETHF0:USTF0",1771611334137,2.42424825,1964.9,1963.7,2.33995004]
["bitfinex-derivatives","ETHF0:USTF0",1771611336140,2.41807034,1964.7,1963.7,0.00359442]
["bitfinex-derivatives","ETHF0:USTF0",1771611336443,2.67264034,1964.7,1963.7,0.00359442]
["bitfinex-derivatives","ETHF0:USTF0",1771611336736,2.41807034,1964.5,1963.7,0.00359442]
["bitfinex-derivatives","ETHF0:USTF0",1771611337134,2.41807034,1964.5,1963.7,2.34296785]
["bitfinex-derivatives","ETHF0:USTF0",1771611339141,2.2354764,1964.8,1963.7,2.34296785]
["bitfinex-derivatives","ETHF0:USTF0",1771611340939,2.2354764,1964.8,1963.9,2.33937343]
["bitfinex-derivatives","ETHF0:USTF0",1771611341244,2.2354764,1964.8,1964.1,2.33937343]
["bitfinex-derivatives","ETHF0:USTF0",1771611342539,0.00617791,1964.9,1964.1,2.33937343]
["bitfinex-derivatives","ETHF0:USTF0",1771611343045,2.24165431,1964.9,1964.1,2.33937343]
["bitfinex-derivatives","ETHF0:USTF0",1771611344243,2.24165431,1964.9,1963.8,2.33937343]
["bitfinex-derivatives","ETHF0:USTF0",1771611345946,2.49619431,1964.9,1963.8,2.33937343]
["bitfinex-derivatives","ETHF0:USTF0",1771611346147,2.49619431,1964.9,1963.7,0.00359442]
["bitfinex-derivatives","ETHF0:USTF0",1771611346446,2.49619431,1964.9,1963.7,2.34296785]
["bitfinex-derivatives","ETHF0:USTF0",1771611347648,2.2354764,1964.7,1963.7,2.34296785]
["bitfinex-derivatives","ETHF0:USTF0",1771611352551,2.2354764,1964.5,1963.7,2.34296785]
["bitfinex-derivatives","ETHF0:USTF0",1771611358555,2.2354764,1964.8,1963.7,2.34296785]
["bitfinex-derivatives","ETHF0:USTF0",1771611361159,2.2354764,1964.6,1963.7,2.34296785]
["bitfinex-derivatives","ETHF0:USTF0",1771611361961,2.2354764,1964.8,1963.9,2.33937343]
["bitfinex-derivatives","ETHF0:USTF0",1771611364759,2.2354764,1964.6,1963.9,2.33937343]
["bitfinex-derivatives","ETHF0:USTF0",1771611366263,2.2354764,1964.8,1964.0,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1771611366468,0.00617791,1964.9,1964.1,2.14731279]
["bitfinex-derivatives","ETHF0:USTF0",1771611366866,2.25408589,1964.9,1964.1,2.14731279]
["bitfinex-derivatives","ETHF0:USTF0",1771611368176,0.00617791,1964.9,1964.1,2.14731279]
["bitfinex-derivatives","ETHF0:USTF0",1771611368377,0.00617791,1964.9,1964.3,2.20392316]
["bitfinex-derivatives","ETHF0:USTF0",1771611369177,2.22886201,1964.9,1964.3,2.20392316]
["bitfinex-derivatives","ETHF0:USTF0",1771611373673,0.00617791,1964.9,1964.3,2.20392316]
["bitfinex-derivatives","ETHF0:USTF0",1771611374781,2.22886201,1964.9,1964.3,2.20392316]
["bitfinex-derivatives","ETHF0:USTF0",1771611380984,0.00617791,1964.9,1964.3,2.20392316]
["bitfinex-derivatives","ETHF0:USTF0",1771611381382,2.2226841,1965.3,1964.5,2.20392316]
["bitfinex-derivatives","ETHF0:USTF0",1771611381686,4.26075189,1965.6,1964.7,2.20392316]
["bitfinex-derivatives","ETHF0:USTF0",1771611381687,2.2226841,1965.6,1964.7,2.20392316]
["bitfinex-derivatives","ETHF0:USTF0",1771611381882,2.2226841,1965.6,1964.9,2.20392316]
["bitfinex-derivatives","ETHF0:USTF0",1771611382083,2.2226841,1966.0,1965.1,2.20392316]
["bitfinex-derivatives","ETHF0:USTF0",1771611382486,2.22874079,1966.0,1965.1,2.20826218]
["bitfinex-derivatives","ETHF0:USTF0",1771611382683,0.00605669,1966.0,1965.3,2.20392316]
["bitfinex-derivatives","ETHF0:USTF0",1771611386084,2.22874079,1966.0,1965.3,2.20392316]
["bitfinex-derivatives","ETHF0:USTF0",1771611390290,0.00605669,1966.0,1965.3,2.20392316]
["bitfinex-derivatives","ETHF0:USTF0",1771611392194,2.22874079,1966.0,1965.3,2.20392316]
["bitfinex-derivatives","ETHF0:USTF0",1771611392601,0.00605669,1966.0,1965.3,2.20392316]
["bitfinex-derivatives","ETHF0:USTF0",1771611393701,2.2226841,1966.4,1965.5,2.20392316]
["bitfinex-derivatives","ETHF0:USTF0",1771611394601,2.22791123,1966.4,1965.5,2.20392316]
["bitfinex-derivatives","ETHF0:USTF0",1771611395600,0.00522713,1966.4,1965.5,2.20392316]
["bitfinex-derivatives","ETHF0:USTF0",1771611396602,2.22791123,1966.4,1965.5,2.20392316]
["bitfinex-derivatives","ETHF0:USTF0",1771611399699,2.22791123,1966.4,1965.7,2.18882358]
["bitfinex-derivatives","ETHF0:USTF0",1771611400104,0.00522713,1966.4,1965.7,2.18882358]
["bitfinex-derivatives","ETHF0:USTF0",1771611400904,2.18757944,1966.4,1965.7,2.18882358]
["bitfinex-derivatives","ETHF0:USTF0",1771611402805,2.18235231,1967.0,1965.9,2.18882358]
["bitfinex-derivatives","ETHF0:USTF0",1771611403506,2.43662231,1967.0,1965.9,2.18882358]
["bitfinex-derivatives","ETHF0:USTF0",1771611403703,2.18235231,1966.8,1965.9,2.18882358]
["bitfinex-derivatives","ETHF0:USTF0",1771611403908,2.18235231,1966.6,1965.7,2.18882358]
["bitfinex-derivatives","ETHF0:USTF0",1771611404402,2.18235231,1966.6,1965.4,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1771611404604,2.18235231,1966.6,1965.5,2.18882358]
["bitfinex-derivatives","ETHF0:USTF0",1771611405711,2.18235231,1966.4,1965.5,2.18882358]
["bitfinex-derivatives","ETHF0:USTF0",1771611405908,2.18235231,1966.2,1965.2,2.18882358]
["bitfinex-derivatives","ETHF0:USTF0",1771611406314,2.18235231,1966.2,1965.1,0.00433902]
["bitfinex-derivatives","ETHF0:USTF0",1771611406315,2.18235231,1966.2,1965.4,2.18882358]
["bitfinex-derivatives","ETHF0:USTF0",1771611409105,5.96134348,1966.1,1965.4,2.18882358]
["bitfinex-derivatives","ETHF0:USTF0",1771611409312,2.18235231,1966.0,1965.4,2.18882358]
["bitfinex-derivatives","ETHF0:USTF0",1771611409612,2.18235231,1966.0,1965.2,2.18882358]
["bitfinex-derivatives","ETHF0:USTF0",1771611410515,2.18235231,1966.3,1965.2,2.44331358]
["bitfinex-derivatives","ETHF0:USTF0",1771611410715,2.18235231,1966.2,1965.2,2.44331358]
["bitfinex-derivatives","ETHF0:USTF0",1771611419026,2.18235231,1966.0,1965.2,2.44331358]
["bitfinex-derivatives","ETHF0:USTF0",1771611420623,2.18235231,1966.5,1965.2,2.44331358]
["bitfinex-derivatives","ETHF0:USTF0",1771611420926,2.18235231,1966.3,1965.2,2.44331358]
["bitfinex-derivatives","ETHF0:USTF0",1771611425130,2.18235231,1966.3,1965.6,2.18882358]
["bitfinex-derivatives","ETHF0:USTF0",1771611425926,2.18235231,1966.1,1965.2,2.18882358]
["bitfinex-derivatives","ETHF0:USTF0",1771611426127,2.18235231,1965.9,1965.1,2.1931626]
["bitfinex-derivatives","ETHF0:USTF0",1771611429230,2.18235231,1965.9,1965.1,0.00433902]
["bitfinex-derivatives","ETHF0:USTF0",1771611429423,2.18235231,1965.9,1965.1,2.00212422]
["bitfinex-derivatives","ETHF0:USTF0",1771611431438,2.02365543,1965.7,1965.1,0.00433902]
["bitfinex-derivatives","ETHF0:USTF0",1771611434237,2.02365543,1965.7,1965.1,2.00212422]
["bitfinex-derivatives","ETHF0:USTF0",1771611435138,2.02365543,1965.7,1965.1,0.00433902]
["bitfinex-derivatives","ETHF0:USTF0",1771611435829,2.02365543,1965.7,1965.1,2.00212422]
["bitfinex-derivatives","ETHF0:USTF0",1771611436035,2.02365543,1965.6,1965.1,2.00212422]
["bitfinex-derivatives","ETHF0:USTF0",1771611436235,2.02937451,1965.6,1965.1,2.00212422]
["bitfinex-derivatives","ETHF0:USTF0",1771611437538,2.02365543,1965.8,1965.1,2.00212422]
["bitfinex-derivatives","ETHF0:USTF0",1771611438636,0.00637474,1965.8,1965.1,2.00212422]
["bitfinex-derivatives","ETHF0:USTF0",1771611439038,0.00637474,1965.8,1965.3,1.9977852]
["bitfinex-derivatives","ETHF0:USTF0",1771611440635,2.03003017,1965.8,1965.3,1.9977852]
["bitfinex-derivatives","ETHF0:USTF0",1771611441237,0.00637474,1965.8,1965.3,1.9977852]
["bitfinex-derivatives","ETHF0:USTF0",1771611442339,2.03003017,1965.8,1965.3,1.9977852]
["bitfinex-derivatives","ETHF0:USTF0",1771611442839,0.00637474,1965.8,1965.3,1.9977852]
["bitfinex-derivatives","ETHF0:USTF0",1771611445043,2.02365543,1966.0,1965.3,1.9977852]
["bitfinex-derivatives","ETHF0:USTF0",1771611445238,2.02365543,1966.3,1965.3,1.9977852]
["bitfinex-derivatives","ETHF0:USTF0",1771611445443,2.02365543,1966.1,1965.3,1.9977852]
["bitfinex-derivatives","ETHF0:USTF0",1771611445646,2.02365543,1965.9,1965.3,1.9977852]
["bitfinex-derivatives","ETHF0:USTF0",1771611446244,2.02887761,1965.9,1965.3,1.9977852]
["bitfinex-derivatives","ETHF0:USTF0",1771611447546,0.00522218,1965.9,1965.3,1.9977852]
["bitfinex-derivatives","ETHF0:USTF0",1771611448544,2.02887761,1965.9,1965.3,1.9977852]
["bitfinex-derivatives","ETHF0:USTF0",1771611452848,0.00522218,1965.9,1965.3,1.9977852]
["bitfinex-derivatives","ETHF0:USTF0",1771611457845,11.46808806,1966.7,1965.5,2.02413186]
["bitfinex-derivatives","ETHF0:USTF0",1771611457846,2.05797036,1966.1,1965.5,2.02413186]
["bitfinex-derivatives","ETHF0:USTF0",1771611458649,0.00453422,1966.1,1965.5,2.02413186]
["bitfinex-derivatives","ETHF0:USTF0",1771611459049,2.06250458,1966.1,1965.5,2.02413186]
["bitfinex-derivatives","ETHF0:USTF0",1771611461652,0.00453422,1966.1,1965.7,2.02413186]
["bitfinex-derivatives","ETHF0:USTF0",1771611462155,2.05797036,1966.3,1965.7,2.02413186]
["bitfinex-derivatives","ETHF0:USTF0",1771611463250,2.06241747,1966.3,1965.7,2.02413186]
["bitfinex-derivatives","ETHF0:USTF0",1771611463647,2.06241747,1966.3,1965.3,2.02413186]
["bitfinex-derivatives","ETHF0:USTF0",1771611463851,2.05797036,1966.1,1965.3,2.02413186]
["bitfinex-derivatives","ETHF0:USTF0",1771611465158,5.97416089,1966.0,1965.3,2.02413186]
["bitfinex-derivatives","ETHF0:USTF0",1771611465352,2.05797036,1965.9,1965.3,2.02413186]
["bitfinex-derivatives","ETHF0:USTF0",1771611467055,2.05797036,1965.7,1965.1,0.00433902]
["bitfinex-derivatives","ETHF0:USTF0",1771611467357,2.05797036,1965.7,1965.1,2.02847088]
["bitfinex-derivatives","ETHF0:USTF0",1771611469954,2.05797036,1965.5,1965.1,0.00433902]
["bitfinex-derivatives","ETHF0:USTF0",1771611470355,2.05797036,1965.5,1965.1,2.02847088]
["bitfinex-derivatives","ETHF0:USTF0",1771611470856,2.05797036,1965.5,1965.1,0.00433902]
["bitfinex-derivatives","ETHF0:USTF0",1771611471051,2.05797036,1965.3,1964.6,2.02413186]
["bitfinex-derivatives","ETHF0:USTF0",1771611471456,2.05797036,1965.1,1964.6,2.02413186]
["bitfinex-derivatives","ETHF0:USTF0",1771611472052,2.05797036,1965.1,1964.6,2.0278798]
["bitfinex-derivatives","ETHF0:USTF0",1771611473461,1.91153574,1965.6,1964.4,2.02413186]
["bitfinex-derivatives","ETHF0:USTF0",1771611473462,2.05797036,1964.7,1964.4,2.02413186]
["bitfinex-derivatives","ETHF0:USTF0",1771611473763,2.05797036,1964.7,1964.1,2.02413186]
["bitfinex-derivatives","ETHF0:USTF0",1771611474661,2.06246182,1964.7,1964.1,2.02926466]
["bitfinex-derivatives","ETHF0:USTF0",1771611478960,2.06246182,1964.7,1964.1,0.0051328]
["bitfinex-derivatives","ETHF0:USTF0",1771611480560,2.06246182,1964.7,1963.7,2.02413186]
["bitfinex-derivatives","ETHF0:USTF0",1771611481565,2.06246182,1964.7,1964.1,2.02413186]
["bitfinex-derivatives","ETHF0:USTF0",1771611482660,0.00449146,1964.7,1964.1,2.02413186]
["bitfinex-derivatives","ETHF0:USTF0",1771611484057,2.06246182,1964.7,1964.1,2.02413186]
["bitfinex-derivatives","ETHF0:USTF0",1771611485268,2.05797036,1965.0,1964.1,2.02413186]
["bitfinex-derivatives","ETHF0:USTF0",1771611485461,2.05797036,1965.0,1964.3,2.02413186]
["bitfinex-derivatives","ETHF0:USTF0",1771611486263,2.06238758,1965.0,1964.3,2.02413186]
["bitfinex-derivatives","ETHF0:USTF0",1771611488868,2.06238758,1965.0,1964.2,2.11458508]
["bitfinex-derivatives","ETHF0:USTF0",1771611489072,2.06238758,1965.0,1963.9,2.11458508]
["bitfinex-derivatives","ETHF0:USTF0",1771611489768,2.17592074,1964.6,1963.8,2.11458508]
["bitfinex-derivatives","ETHF0:USTF0",1771611493472,2.17592074,1964.6,1963.4,0.25473]
["bitfinex-derivatives","ETHF0:USTF0",1771611493473,2.17592074,1964.4,1963.4,2.11458508]
["bitfinex-derivatives","ETHF0:USTF0",1771611493673,2.17592074,1964.2,1963.4,2.11458508]
["bitfinex-derivatives","ETHF0:USTF0",1771611494476,2.17592074,1964.2,1963.4,2.12008098]
["bitfinex-derivatives","ETHF0:USTF0",1771611499177,2.17592074,1964.2,1963.4,0.0054959]
["bitfinex-derivatives","ETHF0:USTF0",1771611499971,2.17592074,1964.2,1963.4,2.12008098]
["bitfinex-derivatives","ETHF0:USTF0",1771611502083,2.17592074,1964.2,1963.4,0.0054959]
["bitfinex-derivatives","ETHF0:USTF0",1771611502483,2.17592074,1964.2,1963.4,2.12008098]
["bitfinex-derivatives","ETHF0:USTF0",1771611503886,2.17592074,1964.0,1963.4,2.12008098]
["bitfinex-derivatives","ETHF0:USTF0",1771611504281,2.17592074,1963.8,1963.4,0.0054959]
["bitfinex-derivatives","ETHF0:USTF0",1771611504592,2.17592074,1963.6,1963.0,2.11458508]
["bitfinex-derivatives","ETHF0:USTF0",1771611505488,1.66036503,1963.5,1963.0,2.12017059]
["bitfinex-derivatives","ETHF0:USTF0",1771611505689,2.17592074,1963.4,1963.0,0.00558551]
["bitfinex-derivatives","ETHF0:USTF0",1771611506083,2.17592074,1963.4,1963.0,2.12017059]
["bitfinex-derivatives","ETHF0:USTF0",1771611507286,2.17592074,1963.5,1963.0,2.12017059]
["bitfinex-derivatives","ETHF0:USTF0",1771611508693,2.17592074,1963.5,1963.0,0.00558551]
["bitfinex-derivatives","ETHF0:USTF0",1771611509081,2.17592074,1963.5,1963.0,2.12017059]
["bitfinex-derivatives","ETHF0:USTF0",1771611509287,0.00556436,1963.6,1963.0,2.12017059]
["bitfinex-derivatives","ETHF0:USTF0",1771611509988,2.1814851,1963.6,1963.0,2.12017059]
["bitfinex-derivatives","ETHF0:USTF0",1771611512095,0.00556436,1963.6,1963.0,2.12017059]
["bitfinex-derivatives","ETHF0:USTF0",1771611514193,2.17592074,1964.0,1963.2,2.11458508]
["bitfinex-derivatives","ETHF0:USTF0",1771611514895,2.17592074,1964.5,1963.4,2.11458508]
["bitfinex-derivatives","ETHF0:USTF0",1771611515199,2.17592074,1964.3,1963.4,2.11458508]
["bitfinex-derivatives","ETHF0:USTF0",1771611516300,2.17592074,1964.1,1963.4,2.11458508]
["bitfinex-derivatives","ETHF0:USTF0",1771611516496,2.17592074,1964.2,1963.5,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1771611516700,2.17592074,1964.2,1963.6,2.11458508]
["bitfinex-derivatives","ETHF0:USTF0",1771611517000,2.17592074,1964.4,1963.6,2.11458508]
["bitfinex-derivatives","ETHF0:USTF0",1771611517200,0.00580397,1964.5,1963.8,1.9465002]
["bitfinex-derivatives","ETHF0:USTF0",1771611518094,2.08028057,1964.5,1963.8,1.9465002]
["bitfinex-derivatives","ETHF0:USTF0",1771611518299,2.08028057,1964.5,1963.6,1.9465002]
["bitfinex-derivatives","ETHF0:USTF0",1771611518894,2.0744766,1964.3,1963.6,1.9465002]
["bitfinex-derivatives","ETHF0:USTF0",1771611520402,2.0744766,1964.4,1963.6,1.9465002]
["bitfinex-derivatives","ETHF0:USTF0",1771611523509,2.0744766,1964.2,1963.1,1.9465002]
["bitfinex-derivatives","ETHF0:USTF0",1771611524008,2.0744766,1964.0,1963.1,1.9465002]
["bitfinex-derivatives","ETHF0:USTF0",1771611526103,2.0744766,1963.8,1963.0,0.00558551]
["bitfinex-derivatives","ETHF0:USTF0",1771611526310,2.0744766,1963.6,1963.0,0.00558551]
["bitfinex-derivatives","ETHF0:USTF0",1771611527010,2.0744766,1963.4,1963.0,0.00558551]
["bitfinex-derivatives","ETHF0:USTF0",1771611529107,2.0744766,1963.2,1962.2,1.9465002]
["bitfinex-derivatives","ETHF0:USTF0",1771611529906,2.0744766,1963.2,1962.2,1.95201502]
["bitfinex-derivatives","ETHF0:USTF0",1771611534920,2.0744766,1963.2,1962.4,1.9465002]
["bitfinex-derivatives","ETHF0:USTF0",1771611544920,2.0744766,1963.6,1962.4,1.9465002]
["bitfinex-derivatives","ETHF0:USTF0",1771611545126,2.0744766,1963.4,1962.4,2.2013502]
["bitfinex-derivatives","ETHF0:USTF0",1771611548736,2.12235236,1963.6,1962.4,2.2013502]
["bitfinex-derivatives","ETHF0:USTF0",1771611549742,2.12235236,1963.4,1962.4,1.9465002]
["bitfinex-derivatives","ETHF0:USTF0",1771611551240,15.611374,1963.9,1962.4,1.9465002]
["bitfinex-derivatives","ETHF0:USTF0",1771611551241,2.12235236,1963.2,1962.4,1.9465002]
["bitfinex-derivatives","ETHF0:USTF0",1771611551445,2.12235236,1963.0,1962.2,2.08676395]
["bitfinex-derivatives","ETHF0:USTF0",1771611551634,2.12719122,1963.0,1962.2,2.08676395]
["bitfinex-derivatives","ETHF0:USTF0",1771611553040,2.12719122,1963.0,1962.2,0.00551482]
["bitfinex-derivatives","ETHF0:USTF0",1771611553440,2.12235236,1962.8,1962.2,0.00551482]
["bitfinex-derivatives","ETHF0:USTF0",1771611554444,2.12235236,1962.8,1962.2,2.08676395]
["bitfinex-derivatives","ETHF0:USTF0",1771611554946,2.12719122,1963.0,1962.2,2.08676395]
["bitfinex-derivatives","ETHF0:USTF0",1771611555346,8.09989454,1962.9,1962.2,2.08676395]
["bitfinex-derivatives","ETHF0:USTF0",1771611555546,2.12235236,1962.9,1962.2,2.08676395]
["bitfinex-derivatives","ETHF0:USTF0",1771611557242,2.12235236,1962.9,1962.2,0.00551482]
["bitfinex-derivatives","ETHF0:USTF0",1771611557442,2.12235236,1962.7,1962.2,0.00551482]
["bitfinex-derivatives","ETHF0:USTF0",1771611557848,2.12235236,1962.7,1962.2,2.08676395]
["bitfinex-derivatives","ETHF0:USTF0",1771611558248,2.12235236,1962.7,1962.2,0.00551482]
["bitfinex-derivatives","ETHF0:USTF0",1771611559452,2.12235236,1962.7,1962.2,2.08676395]
["bitfinex-derivatives","ETHF0:USTF0",1771611560451,2.12235236,1962.9,1962.2,2.08676395]
["bitfinex-derivatives","ETHF0:USTF0",1771611565153,0.00483886,1963.0,1962.2,2.08676395]
["bitfinex-derivatives","ETHF0:USTF0",1771611565356,2.12235236,1963.3,1962.5,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1771611565656,2.12235236,1963.8,1962.8,2.08124913]
["bitfinex-derivatives","ETHF0:USTF0",1771611565857,2.12235236,1963.6,1962.8,2.08124913]
["bitfinex-derivatives","ETHF0:USTF0",1771611566059,2.12235236,1963.9,1962.8,2.08124913]
["bitfinex-derivatives","ETHF0:USTF0",1771611566254,2.12235236,1963.7,1962.8,2.08124913]
["bitfinex-derivatives","ETHF0:USTF0",1771611566558,2.12812969,1963.7,1962.8,2.08124913]
["bitfinex-derivatives","ETHF0:USTF0",1771611567452,0.00577733,1963.7,1962.8,2.08124913]
["bitfinex-derivatives","ETHF0:USTF0",1771611568757,0.00577733,1963.7,1963.0,2.08124913]
["bitfinex-derivatives","ETHF0:USTF0",1771611569060,2.12235236,1964.3,1963.2,2.08124913]
["bitfinex-derivatives","ETHF0:USTF0",1771611569256,2.12235236,1964.3,1963.4,2.08124913]
["bitfinex-derivatives","ETHF0:USTF0",1771611569557,2.12235236,1964.5,1963.3,2.08124913]
["bitfinex-derivatives","ETHF0:USTF0",1771611569756,2.12235236,1964.3,1963.3,2.08124913]
["bitfinex-derivatives","ETHF0:USTF0",1771611569954,2.12235236,1964.1,1963.3,2.08124913]
["bitfinex-derivatives","ETHF0:USTF0",1771611572054,2.12235236,1964.1,1962.8,2.08124913]
["bitfinex-derivatives","ETHF0:USTF0",1771611572260,2.12235236,1963.9,1962.8,2.08124913]
["bitfinex-derivatives","ETHF0:USTF0",1771611572857,2.12235236,1963.9,1963.0,2.08124913]
["bitfinex-derivatives","ETHF0:USTF0",1771611576259,2.12235236,1963.7,1962.5,2.08124913]
["bitfinex-derivatives","ETHF0:USTF0",1771611576970,2.12235236,1963.7,1962.7,2.08124913]
["bitfinex-derivatives","ETHF0:USTF0",1771611577566,1.97517992,1964.1,1962.9,1.93386717]
["bitfinex-derivatives","ETHF0:USTF0",1771611577867,1.97517992,1963.9,1962.9,1.93386717]
["bitfinex-derivatives","ETHF0:USTF0",1771611582378,1.97517992,1963.7,1962.8,1.93386717]
["bitfinex-derivatives","ETHF0:USTF0",1771611583279,1.97517992,1964.2,1963.0,1.93386717]
["bitfinex-derivatives","ETHF0:USTF0",1771611583473,1.97517992,1964.2,1963.2,1.93386717]
["bitfinex-derivatives","ETHF0:USTF0",1771611583681,10.652404,1964.7,1963.2,1.93386717]
["bitfinex-derivatives","ETHF0:USTF0",1771611583682,1.97517992,1964.7,1963.8,1.93386717]
["bitfinex-derivatives","ETHF0:USTF0",1771611583881,1.97517992,1965.2,1964.0,1.93386717]
["bitfinex-derivatives","ETHF0:USTF0",1771611584076,1.97517992,1965.0,1964.0,1.93386717]
["bitfinex-derivatives","ETHF0:USTF0",1771611584779,1.97978682,1965.0,1964.0,1.93840508]
["bitfinex-derivatives","ETHF0:USTF0",1771611584975,1.97517992,1964.9,1964.0,1.93840508]
["bitfinex-derivatives","ETHF0:USTF0",1771611585382,1.97517992,1964.9,1964.0,0.00453791]
["bitfinex-derivatives","ETHF0:USTF0",1771611585586,1.97517992,1964.6,1964.0,0.00453791]
["bitfinex-derivatives","ETHF0:USTF0",1771611586087,1.97517992,1964.6,1963.5,1.93386717]
["bitfinex-derivatives","ETHF0:USTF0",1771611586088,2.22975992,1964.6,1963.5,1.93386717]
["bitfinex-derivatives","ETHF0:USTF0",1771611586975,2.22975992,1964.6,1963.5,1.93864125]
["bitfinex-derivatives","ETHF0:USTF0",1771611587779,1.97517992,1964.6,1963.5,1.93864125]
["bitfinex-derivatives","ETHF0:USTF0",1771611593792,1.97517992,1964.4,1963.5,1.93864125]
["bitfinex-derivatives","ETHF0:USTF0",1771611594584,1.97517992,1964.2,1963.5,0.00477408]
["bitfinex-derivatives","ETHF0:USTF0",1771611595186,1.97517992,1964.0,1963.5,0.00477408]
["bitfinex-derivatives","ETHF0:USTF0",1771611595385,1.97517992,1963.8,1962.5,1.93386717]
["bitfinex-derivatives","ETHF0:USTF0",1771611595581,1.97517992,1963.6,1962.5,1.93386717]
["bitfinex-derivatives","ETHF0:USTF0",1771611596289,1.97976039,1963.6,1962.5,1.93993319]
["bitfinex-derivatives","ETHF0:USTF0",1771611599785,1.97517992,1963.4,1962.5,1.93993319]
["bitfinex-derivatives","ETHF0:USTF0",1771611603196,2.22994992,1963.1,1962.1,1.93386717]
["bitfinex-derivatives","ETHF0:USTF0",1771611603390,1.97517992,1962.9,1962.1,1.93386717]
["bitfinex-derivatives","ETHF0:USTF0",1771611604298,1.97517992,1962.9,1962.1,1.93797061]
["bitfinex-derivatives","ETHF0:USTF0",1771611605095,0.25481,1962.8,1962.1,0.00410344]
["bitfinex-derivatives","ETHF0:USTF0",1771611605302,1.97517992,1962.7,1961.7,1.93386717]
["bitfinex-derivatives","ETHF0:USTF0",1771611605496,1.97517992,1962.5,1961.2,1.93386717]
["bitfinex-derivatives","ETHF0:USTF0",1771611605707,1.97517992,1962.1,1961.2,1.93386717]
["bitfinex-derivatives","ETHF0:USTF0",1771611606099,1.97517992,1962.7,1961.2,1.93386717]
["bitfinex-derivatives","ETHF0:USTF0",1771611606298,1.92136878,1962.5,1961.2,1.93816114]
["bitfinex-derivatives","ETHF0:USTF0",1771611608307,1.91456318,1962.4,1961.2,1.93816114]
["bitfinex-derivatives","ETHF0:USTF0",1771611609707,1.91456318,1962.1,1961.2,1.93816114]
["bitfinex-derivatives","ETHF0:USTF0",1771611610607,1.91456318,1962.1,1961.2,0.00429397]
["bitfinex-derivatives","ETHF0:USTF0",1771611611811,1.91456318,1961.8,1961.2,0.00429397]
["bitfinex-derivatives","ETHF0:USTF0",1771611612506,1.91456318,1961.8,1961.1,0.96839169]
["bitfinex-derivatives","ETHF0:USTF0",1771611612804,1.91456318,1961.2,1960.1,1.91948296]
["bitfinex-derivatives","ETHF0:USTF0",1771611613208,1.91456318,1961.2,1960.3,1.91948296]
["bitfinex-derivatives","ETHF0:USTF0",1771611613402,0.00381348,1961.2,1960.3,1.92604384]
["bitfinex-derivatives","ETHF0:USTF0",1771611614503,1.91837666,1961.2,1960.3,1.92604384]
["bitfinex-derivatives","ETHF0:USTF0",1771611618406,1.91456318,1961.8,1960.5,1.91948296]
["bitfinex-derivatives","ETHF0:USTF0",1771611619315,1.91456318,1961.6,1960.5,1.91948296]
["bitfinex-derivatives","ETHF0:USTF0",1771611619510,1.9187573,1961.6,1960.5,1.91948296]
["bitfinex-derivatives","ETHF0:USTF0",1771611621019,1.91456318,1961.3,1960.5,1.91948296]
["bitfinex-derivatives","ETHF0:USTF0",1771611621324,1.91456318,1961.0,1960.3,1.92604384]
["bitfinex-derivatives","ETHF0:USTF0",1771611623021,1.91456318,1961.3,1960.3,1.92604384]
["bitfinex-derivatives","ETHF0:USTF0",1771611631126,1.91456318,1961.3,1960.5,1.91948296]
["bitfinex-derivatives","ETHF0:USTF0",1771611632228,1.91456318,1961.2,1960.3,1.92604384]
["bitfinex-derivatives","ETHF0:USTF0",1771611635328,1.91456318,1961.0,1960.3,1.92604384]
["bitfinex-derivatives","ETHF0:USTF0",1771611637634,1.87074559,1961.3,1960.3,1.92604384]
["bitfinex-derivatives","ETHF0:USTF0",1771611637934,2.4102251,1961.2,1960.3,1.92604384]
["bitfinex-derivatives","ETHF0:USTF0",1771611638131,1.87074559,1961.2,1960.3,1.92604384]
["bitfinex-derivatives","ETHF0:USTF0",1771611638333,0.53982648,1961.1,1960.3,1.92604384]
["bitfinex-derivatives","ETHF0:USTF0",1771611638636,1.87074559,1961.2,1960.3,1.92604384]
["bitfinex-derivatives","ETHF0:USTF0",1771611638833,0.53982657,1961.1,1960.3,1.92604384]
["bitfinex-derivatives","ETHF0:USTF0",1771611639035,1.87074559,1961.2,1960.3,1.92604384]
["bitfinex-derivatives","ETHF0:USTF0",1771611639235,0.53982642,1961.1,1960.3,1.92604384]
["bitfinex-derivatives","ETHF0:USTF0",1771611639435,1.87074559,1961.2,1960.5,1.93579401]
["bitfinex-derivatives","ETHF0:USTF0",1771611639631,1.87074559,1961.5,1960.5,1.93579401]
["bitfinex-derivatives","ETHF0:USTF0",1771611639937,0.54021998,1961.4,1960.7,1.93579401]
["bitfinex-derivatives","ETHF0:USTF0",1771611640237,1.87074559,1961.5,1960.7,1.93579401]
["bitfinex-derivatives","ETHF0:USTF0",1771611640431,0.54050664,1961.4,1960.7,1.93579401]
["bitfinex-derivatives","ETHF0:USTF0",1771611640636,1.87493971,1961.6,1960.9,1.93579401]
["bitfinex-derivatives","ETHF0:USTF0",1771611641138,1.87493971,1961.6,1960.5,1.93579401]
["bitfinex-derivatives","ETHF0:USTF0",1771611642329,1.87074559,1961.5,1960.5,1.93579401]
["bitfinex-derivatives","ETHF0:USTF0",1771611644227,1.87074559,1961.3,1960.5,1.93579401]
["bitfinex-derivatives","ETHF0:USTF0",1771611647039,1.87074559,1961.5,1960.5,1.93579401]
["bitfinex-derivatives","ETHF0:USTF0",1771611647437,1.87074559,1961.5,1960.7,1.93579401]
["bitfinex-derivatives","ETHF0:USTF0",1771611647743,0.00419412,1961.6,1960.7,1.93579401]
["bitfinex-derivatives","ETHF0:USTF0",1771611648336,1.87493971,1961.6,1960.7,1.93579401]
["bitfinex-derivatives","ETHF0:USTF0",1771611652644,1.87074559,1961.4,1960.7,1.93579401]
["bitfinex-derivatives","ETHF0:USTF0",1771611653849,2.40251311,1961.3,1960.7,1.93579401]
["bitfinex-derivatives","ETHF0:USTF0",1771611654043,1.87074559,1961.3,1960.7,1.93579401]
["bitfinex-derivatives","ETHF0:USTF0",1771611656044,0.53177615,1961.2,1960.4,1.93579401]
["bitfinex-derivatives","ETHF0:USTF0",1771611656243,1.87074559,1961.0,1960.4,1.93579401]
["bitfinex-derivatives","ETHF0:USTF0",1771611656742,4.53270098,1961.6,1960.4,1.93579401]
["bitfinex-derivatives","ETHF0:USTF0",1771611656743,1.87074559,1961.5,1960.4,2.19090401]
["bitfinex-derivatives","ETHF0:USTF0",1771611657047,1.87074559,1961.3,1960.4,2.19090401]
["bitfinex-derivatives","ETHF0:USTF0",1771611657246,2.40255252,1961.2,1960.4,2.19090401]
["bitfinex-derivatives","ETHF0:USTF0",1771611657448,1.87074559,1961.2,1960.4,2.19090401]
["bitfinex-derivatives","ETHF0:USTF0",1771611659948,0.25917412,1961.6,1960.4,2.19090401]
["bitfinex-derivatives","ETHF0:USTF0",1771611659949,1.87493971,1961.6,1960.4,2.19090401]
["bitfinex-derivatives","ETHF0:USTF0",1771611660147,0.5318653,1961.5,1960.4,2.19090401]
["bitfinex-derivatives","ETHF0:USTF0",1771611660341,1.87493971,1961.6,1960.4,2.19090401]
["bitfinex-derivatives","ETHF0:USTF0",1771611660548,0.00419412,1961.6,1960.8,1.93579401]
["bitfinex-derivatives","ETHF0:USTF0",1771611660943,6.37508806,1962.4,1960.3,6.28298088]
["bitfinex-derivatives","ETHF0:USTF0",1771611660944,1.87074559,1962.1,1961.0,1.93579401]
["bitfinex-derivatives","ETHF0:USTF0",1771611661148,2.40250218,1962.0,1961.0,1.93579401]
["bitfinex-derivatives","ETHF0:USTF0",1771611661348,1.87074559,1961.8,1961.0,1.93579401]
["bitfinex-derivatives","ETHF0:USTF0",1771611661544,4.27352686,1962.4,1961.0,1.93579401]
["bitfinex-derivatives","ETHF0:USTF0",1771611661748,1.87074559,1962.2,1961.0,1.93579401]
["bitfinex-derivatives","ETHF0:USTF0",1771611661946,1.87074559,1962.0,1961.2,1.93579401]
["bitfinex-derivatives","ETHF0:USTF0",1771611662342,1.87653456,1962.2,1961.4,1.93579401]
["bitfinex-derivatives","ETHF0:USTF0",1771611663151,0.00578897,1962.2,1961.4,1.93579401]
["bitfinex-derivatives","ETHF0:USTF0",1771611663551,1.87653456,1962.2,1961.4,1.93579401]
["bitfinex-derivatives","ETHF0:USTF0",1771611667148,1.87653456,1962.2,1961.2,1.87343135]
["bitfinex-derivatives","ETHF0:USTF0",1771611668954,1.87653456,1962.2,1961.2,2.12845135]
["bitfinex-derivatives","ETHF0:USTF0",1771611670551,1.87653456,1962.2,1961.2,1.87343135]
["bitfinex-derivatives","ETHF0:USTF0",1771611673456,2.13143456,1962.2,1961.2,1.87343135]
["bitfinex-derivatives","ETHF0:USTF0",1771611673756,1.96033732,1962.0,1961.2,1.87343135]
["bitfinex-derivatives","ETHF0:USTF0",1771611675760,1.96033732,1962.0,1960.9,2.03591914]
["bitfinex-derivatives","ETHF0:USTF0",1771611676458,1.96033732,1961.8,1960.9,2.03591914]
["bitfinex-derivatives","ETHF0:USTF0",1771611678454,1.96033732,1962.1,1961.1,2.03591914]
["bitfinex-derivatives","ETHF0:USTF0",1771611682160,1.96033732,1962.1,1961.3,2.03591914]
["bitfinex-derivatives","ETHF0:USTF0",1771611686061,0.00578897,1962.2,1961.1,2.03591914]
["bitfinex-derivatives","ETHF0:USTF0",1771611686062,1.96033732,1961.9,1961.1,2.03591914]
["bitfinex-derivatives","ETHF0:USTF0",1771611686265,1.96033732,1961.7,1961.1,2.03591914]
["bitfinex-derivatives","ETHF0:USTF0",1771611686765,0.52484951,1961.6,1960.6,2.03591914]
["bitfinex-derivatives","ETHF0:USTF0",1771611687068,1.96033732,1961.5,1960.6,2.03591914]
["bitfinex-derivatives","ETHF0:USTF0",1771611688668,1.96033732,1961.5,1960.8,2.03591914]
["bitfinex-derivatives","ETHF0:USTF0",1771611688868,1.96033732,1961.6,1960.8,2.03591914]
["bitfinex-derivatives","ETHF0:USTF0",1771611689469,1.96033732,1961.8,1961.0,2.03591914]
["bitfinex-derivatives","ETHF0:USTF0",1771611690969,1.96033732,1961.6,1961.0,2.03591914]
["bitfinex-derivatives","ETHF0:USTF0",1771611693571,1.96033732,1961.6,1960.6,2.03591914]
["bitfinex-derivatives","ETHF0:USTF0",1771611694471,6.2707,1962.1,1960.6,2.03591914]
["bitfinex-derivatives","ETHF0:USTF0",1771611694472,1.96033732,1961.4,1960.6,2.03591914]
["bitfinex-derivatives","ETHF0:USTF0",1771611694765,1.96033732,1960.8,1960.3,0.00656088]
["bitfinex-derivatives","ETHF0:USTF0",1771611694967,1.96033732,1960.6,1960.0,2.03591914]
["bitfinex-derivatives","ETHF0:USTF0",1771611695169,1.96033732,1960.6,1959.4,1.3163061]
["bitfinex-derivatives","ETHF0:USTF0",1771611695170,1.96033732,1960.6,1959.8,2.03591914]
["bitfinex-derivatives","ETHF0:USTF0",1771611695667,1.96033732,1960.6,1959.7,2.03591914]
["bitfinex-derivatives","ETHF0:USTF0",1771611695868,1.96686828,1960.8,1959.9,2.03591914]
["bitfinex-derivatives","ETHF0:USTF0",1771611696668,1.96686828,1960.8,1959.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1771611696669,1.96686828,1960.8,1959.7,2.04001502]
["bitfinex-derivatives","ETHF0:USTF0",1771611697170,1.96686828,1960.8,1959.7,2.29522502]
["bitfinex-derivatives","ETHF0:USTF0",1771611698371,0.00653096,1960.8,1959.7,8.57346502]
["bitfinex-derivatives","ETHF0:USTF0",1771611698674,2.01033316,1961.1,1960.0,1.83850495]
["bitfinex-derivatives","ETHF0:USTF0",1771611699670,2.01692153,1961.1,1960.0,1.83850495]
["bitfinex-derivatives","ETHF0:USTF0",1771611700067,2.01692153,1961.1,1960.2,1.83850495]
["bitfinex-derivatives","ETHF0:USTF0",1771611700068,0.00658837,1961.1,1960.2,1.83850495]
["bitfinex-derivatives","ETHF0:USTF0",1771611700374,2.01692153,1961.1,1960.2,1.83850495]
["bitfinex-derivatives","ETHF0:USTF0",1771611700570,2.01692153,1961.1,1959.7,6.28244588]
["bitfinex-derivatives","ETHF0:USTF0",1771611700571,2.27196153,1961.1,1959.8,1.83850495]
["bitfinex-derivatives","ETHF0:USTF0",1771611700872,2.26539316,1960.9,1959.8,1.83850495]
["bitfinex-derivatives","ETHF0:USTF0",1771611701072,2.01033316,1960.7,1959.8,1.83850495]
["bitfinex-derivatives","ETHF0:USTF0",1771611701472,2.01033316,1961.0,1959.8,1.83850495]
["bitfinex-derivatives","ETHF0:USTF0",1771611704376,2.01033316,1961.0,1960.0,1.83850495]
["bitfinex-derivatives","ETHF0:USTF0",1771611705675,2.01033316,1961.0,1960.2,1.83850495]
["bitfinex-derivatives","ETHF0:USTF0",1771611708581,2.01033316,1961.0,1960.0,1.83850495]
["bitfinex-derivatives","ETHF0:USTF0",1771611708778,0.26161837,1961.1,1959.7,0.00409588]
["bitfinex-derivatives","ETHF0:USTF0",1771611708779,2.01033316,1960.8,1959.8,1.83850495]
["bitfinex-derivatives","ETHF0:USTF0",1771611710276,0.25506,1960.9,1959.8,1.83850495]
["bitfinex-derivatives","ETHF0:USTF0",1771611710277,2.01033316,1960.6,1959.8,1.83850495]
["bitfinex-derivatives","ETHF0:USTF0",1771611710980,2.01033316,1960.6,1959.7,1.84260083]
["bitfinex-derivatives","ETHF0:USTF0",1771611711371,0.25511,1960.5,1959.7,1.84260083]
["bitfinex-derivatives","ETHF0:USTF0",1771611711571,2.01033316,1960.4,1959.7,0.00409588]
["bitfinex-derivatives","ETHF0:USTF0",1771611711777,2.01033316,1960.4,1959.7,1.84260083]
["bitfinex-derivatives","ETHF0:USTF0",1771611713672,2.01033316,1960.9,1959.7,1.84260083]
["bitfinex-derivatives","ETHF0:USTF0",1771611714077,2.01033316,1960.7,1959.7,1.84260083]
["bitfinex-derivatives","ETHF0:USTF0",1771611716581,2.01033316,1960.5,1959.7,1.84260083]
["bitfinex-derivatives","ETHF0:USTF0",1771611720386,2.01033316,1960.3,1959.7,1.84260083]
["bitfinex-derivatives","ETHF0:USTF0",1771611721079,2.01033316,1960.6,1959.7,1.84260083]
["bitfinex-derivatives","ETHF0:USTF0",1771611721278,2.01033316,1960.4,1959.7,1.84260083]
["bitfinex-derivatives","ETHF0:USTF0",1771611721995,11.47467643,1961.1,1959.7,1.84260083]
["bitfinex-derivatives","ETHF0:USTF0",1771611721996,2.01033316,1960.8,1959.7,2.09780083]
["bitfinex-derivatives","ETHF0:USTF0",1771611722185,2.01033316,1960.6,1959.7,2.09780083]
["bitfinex-derivatives","ETHF0:USTF0",1771611722385,2.01033316,1960.6,1959.7,1.84260083]
["bitfinex-derivatives","ETHF0:USTF0",1771611724692,2.01033316,1960.4,1959.7,1.84260083]
["bitfinex-derivatives","ETHF0:USTF0",1771611727099,1.9168674,1960.6,1959.7,1.84260083]
["bitfinex-derivatives","ETHF0:USTF0",1771611727398,1.89959409,1960.4,1959.7,1.84260083]
["bitfinex-derivatives","ETHF0:USTF0",1771611728191,1.89959409,1960.7,1959.7,1.84260083]
["bitfinex-derivatives","ETHF0:USTF0",1771611728388,1.89959409,1960.7,1959.9,1.81925827]
["bitfinex-derivatives","ETHF0:USTF0",1771611728590,1.89959409,1960.9,1960.1,1.81925827]
["bitfinex-derivatives","ETHF0:USTF0",1771611728790,1.90618246,1961.1,1960.3,1.81925827]
["bitfinex-derivatives","ETHF0:USTF0",1771611729089,0.52064262,1961.0,1960.3,1.81925827]
["bitfinex-derivatives","ETHF0:USTF0",1771611729292,0.00658837,1961.1,1960.3,1.81925827]
["bitfinex-derivatives","ETHF0:USTF0",1771611730495,0.00658837,1961.1,1960.5,1.81925827]
["bitfinex-derivatives","ETHF0:USTF0",1771611734194,1.90618246,1961.1,1960.5,1.81925827]
["bitfinex-derivatives","ETHF0:USTF0",1771611736392,0.00658837,1961.1,1960.5,1.81925827]
["bitfinex-derivatives","ETHF0:USTF0",1771611737104,1.89959409,1961.4,1960.5,1.81925827]
["bitfinex-derivatives","ETHF0:USTF0",1771611738100,1.90504271,1961.4,1960.5,1.81925827]
["bitfinex-derivatives","ETHF0:USTF0",1771611740606,0.00544862,1961.4,1960.7,1.81925827]
["bitfinex-derivatives","ETHF0:USTF0",1771611741303,1.89959409,1962.0,1960.7,1.81925827]
["bitfinex-derivatives","ETHF0:USTF0",1771611741501,1.89959409,1962.0,1960.9,1.81925827]
["bitfinex-derivatives","ETHF0:USTF0",1771611741699,0.25485,1962.6,1961.1,1.81925827]
["bitfinex-derivatives","ETHF0:USTF0",1771611741700,1.89959409,1962.1,1961.1,1.81925827]
["bitfinex-derivatives","ETHF0:USTF0",1771611742306,1.90378948,1962.1,1961.1,1.82348586]
["bitfinex-derivatives","ETHF0:USTF0",1771611743507,1.90378948,1962.1,1961.3,1.81925827]
["bitfinex-derivatives","ETHF0:USTF0",1771611743905,0.00419539,1962.1,1961.5,1.81925827]
["bitfinex-derivatives","ETHF0:USTF0",1771611744105,1.89959409,1962.3,1961.5,1.81925827]
["bitfinex-derivatives","ETHF0:USTF0",1771611745004,1.90595695,1962.3,1961.5,1.81925827]
["bitfinex-derivatives","ETHF0:USTF0",1771611745205,0.00636286,1962.3,1961.7,1.81925827]
["bitfinex-derivatives","ETHF0:USTF0",1771611745604,0.00636286,1962.3,1961.4,2.49837844]
["bitfinex-derivatives","ETHF0:USTF0",1771611745605,1.89959409,1962.7,1961.9,1.81925827]
["bitfinex-derivatives","ETHF0:USTF0",1771611746006,1.89959409,1963.0,1961.9,1.81925827]
["bitfinex-derivatives","ETHF0:USTF0",1771611746209,1.89959409,1963.0,1962.1,1.81925827]
["bitfinex-derivatives","ETHF0:USTF0",1771611746402,1.89959409,1963.5,1962.1,1.81925827]
["bitfinex-derivatives","ETHF0:USTF0",1771611746604,1.90481239,1963.5,1962.3,1.81925827]
["bitfinex-derivatives","ETHF0:USTF0",1771611747109,1.90481239,1963.5,1962.5,1.81925827]
["bitfinex-derivatives","ETHF0:USTF0",1771611747307,1.90481239,1963.5,1962.5,1.82391618]
["bitfinex-derivatives","ETHF0:USTF0",1771611748108,1.89959409,1963.9,1962.9,1.81925827]
["bitfinex-derivatives","ETHF0:USTF0",1771611748301,0.25451,1965.1,1963.4,1.81925827]
["bitfinex-derivatives","ETHF0:USTF0",1771611748502,1.89959409,1965.0,1963.8,1.81925827]
["bitfinex-derivatives","ETHF0:USTF0",1771611748803,1.89959409,1965.6,1964.4,1.81925827]
["bitfinex-derivatives","ETHF0:USTF0",1771611749301,1.90495943,1965.6,1964.4,1.82431479]
["bitfinex-derivatives","ETHF0:USTF0",1771611749502,1.90495943,1965.6,1964.7,1.81925827]
["bitfinex-derivatives","ETHF0:USTF0",1771611750914,1.90495943,1965.6,1964.5,1.81925827]
["bitfinex-derivatives","ETHF0:USTF0",1771611753507,1.78157698,1965.5,1964.4,1.82431479]
["bitfinex-derivatives","ETHF0:USTF0",1771611754810,0.00536534,1965.6,1964.7,1.81925827]
["bitfinex-derivatives","ETHF0:USTF0",1771611755017,1.74083825,1965.6,1964.7,1.81925827]
["bitfinex-derivatives","ETHF0:USTF0",1771611756715,1.74083825,1965.6,1964.5,1.81925827]
["bitfinex-derivatives","ETHF0:USTF0",1771611760424,1.74083825,1965.6,1964.8,1.94882431]
["bitfinex-derivatives","ETHF0:USTF0",1771611760619,0.00536534,1965.6,1964.8,1.94882431]
["bitfinex-derivatives","ETHF0:USTF0",1771611761022,1.74473562,1965.6,1964.8,1.94882431]
["bitfinex-derivatives","ETHF0:USTF0",1771611761724,0.00536534,1965.6,1964.8,1.94882431]
["bitfinex-derivatives","ETHF0:USTF0",1771611763424,2.75270844,1966.5,1965.1,1.94882431]
["bitfinex-derivatives","ETHF0:USTF0",1771611763425,1.70357313,1966.0,1965.1,1.94882431]
["bitfinex-derivatives","ETHF0:USTF0",1771611764425,1.70728958,1966.0,1965.1,1.94882431]
["bitfinex-derivatives","ETHF0:USTF0",1771611765032,1.70728958,1966.0,1964.9,1.94882431]
["bitfinex-derivatives","ETHF0:USTF0",1771611772235,0.00371645,1966.0,1965.1,1.94882431]
["bitfinex-derivatives","ETHF0:USTF0",1771611772431,1.71800754,1966.4,1965.3,1.94882431]
["bitfinex-derivatives","ETHF0:USTF0",1771611772630,1.71800754,1966.4,1965.7,1.94882431]
["bitfinex-derivatives","ETHF0:USTF0",1771611772829,1.72099279,1967.1,1965.7,1.94882431]
["bitfinex-derivatives","ETHF0:USTF0",1771611773331,1.72099279,1966.9,1965.7,1.94882431]
["bitfinex-derivatives","ETHF0:USTF0",1771611773730,1.72170606,1966.7,1965.7,1.94882431]
["bitfinex-derivatives","ETHF0:USTF0",1771611774341,1.97599606,1966.8,1965.7,1.94882431]
["bitfinex-derivatives","ETHF0:USTF0",1771611776526,1.99014383,1966.6,1965.7,1.94882431]
["bitfinex-derivatives","ETHF0:USTF0",1771611776935,1.99014383,1966.6,1965.5,1.94882431]
["bitfinex-derivatives","ETHF0:USTF0",1771611777339,1.74968892,1966.4,1965.5,1.94882431]
["bitfinex-derivatives","ETHF0:USTF0",1771611778235,1.75034087,1966.2,1965.1,1.94882431]
["bitfinex-derivatives","ETHF0:USTF0",1771611778432,1.75034087,1966.0,1965.1,1.94882431]
["bitfinex-derivatives","ETHF0:USTF0",1771611780536,1.69137784,1966.2,1965.1,1.94882431]
["bitfinex-derivatives","ETHF0:USTF0",1771611780735,1.69137784,1966.6,1965.3,1.94882431]
["bitfinex-derivatives","ETHF0:USTF0",1771611781035,1.69137784,1966.4,1965.5,1.94882431]
["bitfinex-derivatives","ETHF0:USTF0",1771611782741,1.69465345,1966.7,1965.6,2.20327431]
["bitfinex-derivatives","ETHF0:USTF0",1771611782940,0.00547138,1967.1,1966.1,1.94882431]
["bitfinex-derivatives","ETHF0:USTF0",1771611782941,1.69465345,1967.0,1966.1,1.94882431]
["bitfinex-derivatives","ETHF0:USTF0",1771611783241,1.69465345,1967.0,1966.1,1.95244194]
["bitfinex-derivatives","ETHF0:USTF0",1771611783439,0.00547138,1967.1,1966.1,1.95244194]
["bitfinex-derivatives","ETHF0:USTF0",1771611783840,5.94259811,1968.0,1966.9,1.94882431]
["bitfinex-derivatives","ETHF0:USTF0",1771611784034,1.69525406,1967.9,1966.9,1.94882431]
["bitfinex-derivatives","ETHF0:USTF0",1771611784536,1.6972973,1967.7,1966.9,1.94882431]
["bitfinex-derivatives","ETHF0:USTF0",1771611784932,1.70177214,1967.7,1966.9,1.94882431]
["bitfinex-derivatives","ETHF0:USTF0",1771611786039,1.70177214,1967.7,1966.4,1.94882431]
["bitfinex-derivatives","ETHF0:USTF0",1771611789139,8.6472332,1968.6,1967.2,1.86381028]
["bitfinex-derivatives","ETHF0:USTF0",1771611789140,0.96839169,1968.6,1967.2,1.86381028]
["bitfinex-derivatives","ETHF0:USTF0",1771611789344,1.58477236,1968.5,1967.6,1.86381028]
["bitfinex-derivatives","ETHF0:USTF0",1771611789839,0.96839169,1968.6,1967.6,1.86381028]
["bitfinex-derivatives","ETHF0:USTF0",1771611790144,0.97500496,1968.6,1967.6,1.87033967]
["bitfinex-derivatives","ETHF0:USTF0",1771611790845,1.49877296,1968.5,1967.6,1.87033967]
["bitfinex-derivatives","ETHF0:USTF0",1771611792643,1.49877296,1968.5,1967.6,0.00652939]
["bitfinex-derivatives","ETHF0:USTF0",1771611792944,1.49877296,1968.5,1967.6,1.87033967]
["bitfinex-derivatives","ETHF0:USTF0",1771611796046,0.97500496,1968.6,1967.6,1.87033967]
["bitfinex-derivatives","ETHF0:USTF0",1771611796846,1.25614042,1968.5,1967.6,1.87033967]
["bitfinex-derivatives","ETHF0:USTF0",1771611797447,0.97500496,1968.6,1967.6,1.87033967]
["bitfinex-derivatives","ETHF0:USTF0",1771611797645,2.2315884,1968.6,1967.6,1.87033967]
["bitfinex-derivatives","ETHF0:USTF0",1771611798246,1.25658344,1968.5,1967.6,1.87033967]
["bitfinex-derivatives","ETHF0:USTF0",1771611798544,1.2601773,1968.1,1967.6,0.00016653]
["bitfinex-derivatives","ETHF0:USTF0",1771611800141,1.26061468,1967.9,1967.2,1.86381028]
["bitfinex-derivatives","ETHF0:USTF0",1771611800342,1.26061468,1967.9,1966.5,1.86381028]
["bitfinex-derivatives","ETHF0:USTF0",1771611801050,1.51794509,1968.5,1966.9,1.86381028]
["bitfinex-derivatives","ETHF0:USTF0",1771611801246,1.51794509,1968.5,1967.1,1.86381028]
["bitfinex-derivatives","ETHF0:USTF0",1771611801551,1.26429783,1968.2,1967.1,1.86381028]
["bitfinex-derivatives","ETHF0:USTF0",1771611802049,1.26429783,1968.0,1967.1,1.86381028]
["bitfinex-derivatives","ETHF0:USTF0",1771611803145,1.12502628,1967.8,1966.9,0.00528575]
["bitfinex-derivatives","ETHF0:USTF0",1771611803344,1.12502628,1967.8,1966.7,1.86381028]
["bitfinex-derivatives","ETHF0:USTF0",1771611803345,1.12502628,1967.7,1966.7,1.86381028]
["bitfinex-derivatives","ETHF0:USTF0",1771611803550,1.37919628,1967.7,1966.7,1.86381028]
["bitfinex-derivatives","ETHF0:USTF0",1771611803855,1.12014911,1967.0,1965.7,1.86381028]
["bitfinex-derivatives","ETHF0:USTF0",1771611804457,1.12582932,1967.0,1965.7,1.86876276]
["bitfinex-derivatives","ETHF0:USTF0",1771611807163,1.14948809,1966.8,1965.7,1.86876276]
["bitfinex-derivatives","ETHF0:USTF0",1771611807860,1.15556959,1967.0,1965.7,1.86876276]
["bitfinex-derivatives","ETHF0:USTF0",1771611808660,1.40983959,1967.0,1965.7,1.86876276]
["bitfinex-derivatives","ETHF0:USTF0",1771611812960,0.89852879,1966.7,1965.7,1.86876276]
["bitfinex-derivatives","ETHF0:USTF0",1771611814362,0.89865206,1966.5,1965.7,1.86876276]
["bitfinex-derivatives","ETHF0:USTF0",1771611814665,0.89865206,1966.1,1964.6,1.86381028]
["bitfinex-derivatives","ETHF0:USTF0",1771611815560,0.25439,1966.0,1964.6,1.8674494]
["bitfinex-derivatives","ETHF0:USTF0",1771611816259,0.89902717,1965.9,1964.6,1.8674494]
["bitfinex-derivatives","ETHF0:USTF0",1771611819367,0.89399974,1965.7,1964.6,1.8674494]
["bitfinex-derivatives","ETHF0:USTF0",1771611820369,0.25442,1965.8,1964.6,1.8674494]
["bitfinex-derivatives","ETHF0:USTF0",1771611820566,0.89459292,1965.9,1964.6,2.1220294]
["bitfinex-derivatives","ETHF0:USTF0",1771611821470,0.89345929,1965.8,1964.6,1.8674494]
["bitfinex-derivatives","ETHF0:USTF0",1771611821665,0.89345929,1965.6,1964.6,1.8674494]
["bitfinex-derivatives","ETHF0:USTF0",1771611821968,0.89345929,1965.4,1964.6,1.8674494]
["bitfinex-derivatives","ETHF0:USTF0",1771611823367,0.00384029,1965.6,1964.6,1.8674494]
["bitfinex-derivatives","ETHF0:USTF0",1771611824269,0.9104334,1965.6,1964.6,1.8674494]
["bitfinex-derivatives","ETHF0:USTF0",1771611826573,0.00384029,1965.6,1964.6,1.8674494]
["bitfinex-derivatives","ETHF0:USTF0",1771611827069,0.89480617,1965.6,1964.6,1.8674494]
["bitfinex-derivatives","ETHF0:USTF0",1771611827775,0.89126119,1965.4,1964.6,1.8674494]
["bitfinex-derivatives","ETHF0:USTF0",1771611828776,0.00384029,1965.6,1964.6,1.8674494]
["bitfinex-derivatives","ETHF0:USTF0",1771611829076,0.90838912,1965.6,1964.6,1.8674494]
["bitfinex-derivatives","ETHF0:USTF0",1771611829970,0.90483987,1965.5,1964.6,1.8674494]
["bitfinex-derivatives","ETHF0:USTF0",1771611830365,0.93459293,1965.3,1964.6,1.8674494]
["bitfinex-derivatives","ETHF0:USTF0",1771611830575,0.93459293,1965.5,1964.6,1.8674494]
["bitfinex-derivatives","ETHF0:USTF0",1771611830876,0.00384029,1965.6,1964.6,1.8674494]
["bitfinex-derivatives","ETHF0:USTF0",1771611831171,0.93843322,1965.6,1964.6,1.8674494]
["bitfinex-derivatives","ETHF0:USTF0",1771611832172,0.00384029,1965.6,1964.6,1.8674494]
["bitfinex-derivatives","ETHF0:USTF0",1771611832379,0.00384029,1965.6,1964.8,1.90152639]
["bitfinex-derivatives","ETHF0:USTF0",1771611833277,0.94270906,1965.6,1964.8,1.90152639]
["bitfinex-derivatives","ETHF0:USTF0",1771611833673,0.93914585,1965.4,1964.8,1.90152639]
["bitfinex-derivatives","ETHF0:USTF0",1771611833972,0.00384029,1965.6,1964.6,1.90516551]
["bitfinex-derivatives","ETHF0:USTF0",1771611833973,0.93914585,1965.2,1964.6,1.90516551]
["bitfinex-derivatives","ETHF0:USTF0",1771611835877,0.93914585,1965.2,1964.0,1.90152639]
["bitfinex-derivatives","ETHF0:USTF0",1771611836079,2.13496697,1964.3,1963.4,1.90152639]
["bitfinex-derivatives","ETHF0:USTF0",1771611836278,1.88033697,1964.0,1963.4,1.90152639]
["bitfinex-derivatives","ETHF0:USTF0",1771611836780,1.88033697,1964.3,1963.4,1.90152639]
["bitfinex-derivatives","ETHF0:USTF0",1771611836985,0.00400616,1964.3,1963.4,1.9053602]
["bitfinex-derivatives","ETHF0:USTF0",1771611837581,1.88033697,1964.6,1963.4,1.9053602]
["bitfinex-derivatives","ETHF0:USTF0",1771611838584,1.88391603,1964.6,1963.4,1.9053602]
["bitfinex-derivatives","ETHF0:USTF0",1771611838982,0.00357906,1964.6,1963.4,1.9053602]
["bitfinex-derivatives","ETHF0:USTF0",1771611839179,1.88391603,1964.6,1963.4,1.9053602]
["bitfinex-derivatives","ETHF0:USTF0",1771611842285,1.88033697,1964.4,1963.4,1.9053602]
["bitfinex-derivatives","ETHF0:USTF0",1771611842479,1.88033697,1964.2,1963.4,0.00383381]
["bitfinex-derivatives","ETHF0:USTF0",1771611842985,1.88033697,1964.2,1963.4,1.9053602]
["bitfinex-derivatives","ETHF0:USTF0",1771611844279,1.88033697,1964.2,1963.4,0.00383381]
["bitfinex-derivatives","ETHF0:USTF0",1771611844485,1.88033697,1964.0,1963.4,0.00383381]
["bitfinex-derivatives","ETHF0:USTF0",1771611844688,1.88033697,1963.6,1962.2,1.90152639]
["bitfinex-derivatives","ETHF0:USTF0",1771611844879,4.3680134,1963.6,1962.2,1.90152639]
["bitfinex-derivatives","ETHF0:USTF0",1771611845080,1.88033697,1962.9,1961.3,1.90152639]
["bitfinex-derivatives","ETHF0:USTF0",1771611845586,1.88033697,1962.9,1961.8,1.90152639]
["bitfinex-derivatives","ETHF0:USTF0",1771611845885,1.88033697,1962.9,1961.3,0.00447391]
["bitfinex-derivatives","ETHF0:USTF0",1771611845886,10.6384634,1962.2,1961.3,0.00447391]
["bitfinex-derivatives","ETHF0:USTF0",1771611846083,10.6384634,1962.2,1959.9,1.90152639]
["bitfinex-derivatives","ETHF0:USTF0",1771611846084,1.88033697,1961.5,1959.9,1.90152639]
["bitfinex-derivatives","ETHF0:USTF0",1771611846285,1.88033697,1961.3,1959.9,1.90152639]
["bitfinex-derivatives","ETHF0:USTF0",1771611846692,2.48767643,1961.6,1959.9,1.90152639]
["bitfinex-derivatives","ETHF0:USTF0",1771611846693,1.71054434,1961.2,1959.9,1.90152639]
["bitfinex-derivatives","ETHF0:USTF0",1771611846991,0.00394243,1961.2,1960.1,1.79883717]
["bitfinex-derivatives","ETHF0:USTF0",1771611847182,0.00394243,1961.2,1960.5,1.67338234]
["bitfinex-derivatives","ETHF0:USTF0",1771611847388,1.67631014,1961.8,1960.7,1.67338234]
["bitfinex-derivatives","ETHF0:USTF0",1771611848285,1.67631014,1961.6,1960.0,1.67338234]
["bitfinex-derivatives","ETHF0:USTF0",1771611848490,1.67631014,1961.6,1960.2,1.67338234]
["bitfinex-derivatives","ETHF0:USTF0",1771611849393,0.00408854,1961.8,1960.3,1.67338234]
["bitfinex-derivatives","ETHF0:USTF0",1771611849893,1.68039868,1961.8,1960.5,1.67338234]
["bitfinex-derivatives","ETHF0:USTF0",1771611850386,0.00408854,1961.8,1960.5,1.67338234]
["bitfinex-derivatives","ETHF0:USTF0",1771611852089,0.00408854,1961.8,1960.7,1.67338234]
["bitfinex-derivatives","ETHF0:USTF0",1771611852490,1.67631014,1962.1,1960.7,1.67338234]
["bitfinex-derivatives","ETHF0:USTF0",1771611852689,1.67631014,1962.3,1960.9,1.67338234]
["bitfinex-derivatives","ETHF0:USTF0",1771611853085,0.25486,1962.4,1960.9,1.67338234]
["bitfinex-derivatives","ETHF0:USTF0",1771611853086,1.67631014,1962.1,1960.9,1.67338234]
["bitfinex-derivatives","ETHF0:USTF0",1771611853487,1.6814945,1962.1,1960.9,1.67338234]
["bitfinex-derivatives","ETHF0:USTF0",1771611859887,1.6814945,1962.1,1961.1,1.67338234]
["bitfinex-derivatives","ETHF0:USTF0",1771611860481,0.00518436,1962.1,1961.3,1.67338234]
["bitfinex-derivatives","ETHF0:USTF0",1771611860692,0.00518436,1962.1,1961.3,1.67713556]
["bitfinex-derivatives","ETHF0:USTF0",1771611860887,1.6814945,1962.1,1961.3,1.67713556]
["bitfinex-derivatives","ETHF0:USTF0",1771611862691,0.00518436,1962.1,1961.3,1.67713556]
["bitfinex-derivatives","ETHF0:USTF0",1771611863392,1.67631014,1963.7,1962.1,1.67338234]
["bitfinex-derivatives","ETHF0:USTF0",1771611864393,1.68185591,1963.7,1962.1,1.67338234]
["bitfinex-derivatives","ETHF0:USTF0",1771611865499,1.68185591,1963.7,1962.3,1.67338234]
["bitfinex-derivatives","ETHF0:USTF0",1771611865697,1.68185591,1963.7,1962.5,1.67338234]
["bitfinex-derivatives","ETHF0:USTF0",1771611866699,1.68185591,1963.7,1962.7,1.67338234]
["bitfinex-derivatives","ETHF0:USTF0",1771611866998,0.00554577,1963.7,1962.7,1.67876823]
["bitfinex-derivatives","ETHF0:USTF0",1771611869609,0.00554577,1963.7,1962.9,1.67338234]
["bitfinex-derivatives","ETHF0:USTF0",1771611870505,6.26207,1964.8,1962.9,1.67338234]
["bitfinex-derivatives","ETHF0:USTF0",1771611870506,1.67631014,1964.2,1962.9,1.67338234]
["bitfinex-derivatives","ETHF0:USTF0",1771611870805,1.67631014,1964.8,1963.6,1.67338234]
["bitfinex-derivatives","ETHF0:USTF0",1771611871201,1.67631014,1964.8,1963.8,1.67338234]
["bitfinex-derivatives","ETHF0:USTF0",1771611871604,0.00633146,1964.8,1963.8,4.16395184]
["bitfinex-derivatives","ETHF0:USTF0",1771611871808,0.00633146,1964.8,1964.0,1.67338234]
["bitfinex-derivatives","ETHF0:USTF0",1771611872204,1.6826416,1964.8,1964.0,1.67338234]
["bitfinex-derivatives","ETHF0:USTF0",1771611873310,1.6826416,1964.8,1963.5,1.67338234]
["bitfinex-derivatives","ETHF0:USTF0",1771611873703,1.67631014,1964.6,1963.5,1.67338234]
["bitfinex-derivatives","ETHF0:USTF0",1771611876912,0.00633146,1964.8,1963.7,1.67338234]
["bitfinex-derivatives","ETHF0:USTF0",1771611877811,1.1512914,1965.5,1964.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1771611878119,1.1512914,1965.5,1964.5,1.19731566]
["bitfinex-derivatives","ETHF0:USTF0",1771611878813,1.15576815,1965.5,1964.5,1.20090259]
["bitfinex-derivatives","ETHF0:USTF0",1771611883716,1.1512914,1965.9,1964.7,1.19731566]
["bitfinex-derivatives","ETHF0:USTF0",1771611884411,1.4057014,1965.9,1964.7,1.19731566]
["bitfinex-derivatives","ETHF0:USTF0",1771611884814,1.41134668,1965.9,1964.7,1.19731566]
["bitfinex-derivatives","ETHF0:USTF0",1771611892517,1.1512914,1965.6,1964.5,1.20090259]
["bitfinex-derivatives","ETHF0:USTF0",1771611892717,1.1512914,1965.4,1964.5,1.20090259]
["bitfinex-derivatives","ETHF0:USTF0",1771611895623,1.1512914,1965.8,1964.5,1.20090259]
["bitfinex-derivatives","ETHF0:USTF0",1771611897017,0.26005528,1965.9,1964.5,1.20090259]
["bitfinex-derivatives","ETHF0:USTF0",1771611897018,1.1512914,1965.6,1964.5,1.20090259]
["bitfinex-derivatives","ETHF0:USTF0",1771611900326,1.1512914,1965.4,1964.5,1.20090259]
["bitfinex-derivatives","ETHF0:USTF0",1771611900726,1.1512914,1965.8,1964.5,1.45548259]
["bitfinex-derivatives","ETHF0:USTF0",1771611901028,0.4961122,1965.7,1964.5,1.45548259]
["bitfinex-derivatives","ETHF0:USTF0",1771611901228,1.1512914,1965.5,1964.5,1.45548259]
["bitfinex-derivatives","ETHF0:USTF0",1771611901432,1.1512914,1965.5,1964.5,1.20090259]
["bitfinex-derivatives","ETHF0:USTF0",1771611901634,1.1512914,1965.3,1964.5,1.20090259]
["bitfinex-derivatives","ETHF0:USTF0",1771611902124,0.49621517,1965.2,1964.5,0.00358693]
["bitfinex-derivatives","ETHF0:USTF0",1771611902329,1.1512914,1965.0,1964.3,1.19731566]
["bitfinex-derivatives","ETHF0:USTF0",1771611903228,1.1512914,1965.0,1964.3,1.20327245]
["bitfinex-derivatives","ETHF0:USTF0",1771611903732,1.1512914,1965.0,1964.3,0.00595679]
["bitfinex-derivatives","ETHF0:USTF0",1771611904123,1.1512914,1964.8,1964.3,0.00595679]
["bitfinex-derivatives","ETHF0:USTF0",1771611904330,1.1512914,1964.8,1964.3,0.00506697]
["bitfinex-derivatives","ETHF0:USTF0",1771611904822,1.4058214,1965.0,1964.3,1.20238263]
["bitfinex-derivatives","ETHF0:USTF0",1771611905032,1.64804162,1964.9,1964.3,1.20238263]
["bitfinex-derivatives","ETHF0:USTF0",1771611905332,1.64827142,1964.8,1964.3,1.20238263]
["bitfinex-derivatives","ETHF0:USTF0",1771611905533,1.1512914,1964.8,1964.3,1.20238263]
["bitfinex-derivatives","ETHF0:USTF0",1771611905834,1.1512914,1964.8,1964.3,0.00506697]
["bitfinex-derivatives","ETHF0:USTF0",1771611906329,0.78904047,1965.2,1964.3,0.85384981]
["bitfinex-derivatives","ETHF0:USTF0",1771611906628,0.49718105,1965.1,1964.3,0.85384981]
["bitfinex-derivatives","ETHF0:USTF0",1771611906829,0.78904047,1965.2,1964.3,0.85384981]
["bitfinex-derivatives","ETHF0:USTF0",1771611907131,1.28617353,1965.1,1964.3,0.85384981]
["bitfinex-derivatives","ETHF0:USTF0",1771611907427,1.29964024,1965.0,1964.3,0.85384981]
["bitfinex-derivatives","ETHF0:USTF0",1771611907633,0.80250718,1965.0,1964.3,0.85384981]
["bitfinex-derivatives","ETHF0:USTF0",1771611908333,0.80250718,1965.2,1964.3,0.85384981]
["bitfinex-derivatives","ETHF0:USTF0",1771611908535,0.49717135,1965.1,1964.3,0.85384981]
["bitfinex-derivatives","ETHF0:USTF0",1771611908735,0.80250718,1965.2,1964.3,0.85384981]
["bitfinex-derivatives","ETHF0:USTF0",1771611909034,1.29968565,1965.1,1964.3,0.85384981]
["bitfinex-derivatives","ETHF0:USTF0",1771611909231,0.80250718,1965.1,1964.3,0.85384981]
["bitfinex-derivatives","ETHF0:USTF0",1771611911533,4.25430973,1965.7,1964.5,0.76565243]
["bitfinex-derivatives","ETHF0:USTF0",1771611911834,1.29963715,1965.6,1964.7,0.76565243]
["bitfinex-derivatives","ETHF0:USTF0",1771611912034,0.80250718,1965.6,1964.7,0.76565243]
["bitfinex-derivatives","ETHF0:USTF0",1771611912436,0.80250718,1965.8,1964.7,0.76565243]
["bitfinex-derivatives","ETHF0:USTF0",1771611912627,0.49696122,1965.7,1964.9,0.76565243]
["bitfinex-derivatives","ETHF0:USTF0",1771611912831,0.00564528,1965.9,1964.9,0.76565243]
["bitfinex-derivatives","ETHF0:USTF0",1771611913032,0.00564528,1965.9,1965.1,0.76565243]
["bitfinex-derivatives","ETHF0:USTF0",1771611913837,0.80250718,1966.2,1965.1,0.76565243]
["bitfinex-derivatives","ETHF0:USTF0",1771611914833,0.80804831,1966.2,1965.1,0.76565243]
["bitfinex-derivatives","ETHF0:USTF0",1771611916337,0.00554113,1966.2,1965.3,0.76565243]
["bitfinex-derivatives","ETHF0:USTF0",1771611917037,0.80250718,1966.5,1965.5,0.76565243]
["bitfinex-derivatives","ETHF0:USTF0",1771611917234,0.80250718,1966.7,1965.5,0.76565243]
["bitfinex-derivatives","ETHF0:USTF0",1771611917837,0.80250718,1966.5,1965.5,0.76565243]
["bitfinex-derivatives","ETHF0:USTF0",1771611918038,0.80809035,1966.5,1965.5,0.76565243]
["bitfinex-derivatives","ETHF0:USTF0",1771611918235,0.80809035,1966.5,1964.9,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1771611918236,0.80250718,1966.3,1965.3,0.76565243]
["bitfinex-derivatives","ETHF0:USTF0",1771611920039,0.49507417,1966.2,1965.0,0.76565243]
["bitfinex-derivatives","ETHF0:USTF0",1771611920242,0.80250718,1966.1,1965.0,0.76565243]
["bitfinex-derivatives","ETHF0:USTF0",1771611921143,0.80250718,1966.1,1964.7,6.26232]
["bitfinex-derivatives","ETHF0:USTF0",1771611921144,0.80250718,1966.3,1965.2,0.76565243]
["bitfinex-derivatives","ETHF0:USTF0",1771611921341,0.00558317,1966.5,1964.7,6.26232]
["bitfinex-derivatives","ETHF0:USTF0",1771611921342,0.80809035,1966.5,1965.4,0.76565243]
["bitfinex-derivatives","ETHF0:USTF0",1771611921539,0.00558317,1966.5,1965.6,0.76565243]
["bitfinex-derivatives","ETHF0:USTF0",1771611921738,0.80809035,1966.5,1965.6,0.76565243]
["bitfinex-derivatives","ETHF0:USTF0",1771611922740,0.00558317,1966.5,1965.6,0.76565243]
["bitfinex-derivatives","ETHF0:USTF0",1771611922941,0.80809035,1966.5,1965.6,0.76565243]
["bitfinex-derivatives","ETHF0:USTF0",1771611924043,0.00558317,1966.5,1965.6,0.76565243]
["bitfinex-derivatives","ETHF0:USTF0",1771611925743,0.25426,1967.1,1965.8,0.76565243]
["bitfinex-derivatives","ETHF0:USTF0",1771611925744,0.80250718,1967.0,1965.8,0.76565243]
["bitfinex-derivatives","ETHF0:USTF0",1771611926340,0.80250718,1967.5,1966.0,0.76565243]
["bitfinex-derivatives","ETHF0:USTF0",1771611926546,0.80250718,1967.3,1966.0,0.76565243]
["bitfinex-derivatives","ETHF0:USTF0",1771611926747,0.80695986,1967.3,1966.0,0.76973979]
["bitfinex-derivatives","ETHF0:USTF0",1771611927846,0.80250718,1967.2,1966.0,0.76973979]
["bitfinex-derivatives","ETHF0:USTF0",1771611928449,0.80250718,1967.0,1966.0,0.76973979]
["bitfinex-derivatives","ETHF0:USTF0",1771611929746,0.78199799,1966.8,1966.0,0.76973979]
["bitfinex-derivatives","ETHF0:USTF0",1771611932750,0.78199799,1966.8,1966.0,0.00408736]
["bitfinex-derivatives","ETHF0:USTF0",1771611932949,0.77264147,1966.6,1966.0,0.00408736]
["bitfinex-derivatives","ETHF0:USTF0",1771611935753,0.77504385,1966.4,1965.2,0.76565243]
["bitfinex-derivatives","ETHF0:USTF0",1771611935953,0.77504385,1966.2,1965.2,0.76565243]
["bitfinex-derivatives","ETHF0:USTF0",1771611936660,0.77504385,1966.2,1965.2,0.77042928]
["bitfinex-derivatives","ETHF0:USTF0",1771611937658,0.56656182,1966.6,1965.2,0.77042928]
["bitfinex-derivatives","ETHF0:USTF0",1771611938257,0.49482582,1966.5,1965.2,0.77042928]
["bitfinex-derivatives","ETHF0:USTF0",1771611938458,0.56656182,1966.4,1965.2,0.77042928]
["bitfinex-derivatives","ETHF0:USTF0",1771611938759,0.56656182,1966.2,1965.2,0.77042928]
["bitfinex-derivatives","ETHF0:USTF0",1771611939553,0.56656182,1966.0,1965.2,0.77042928]
["bitfinex-derivatives","ETHF0:USTF0",1771611941563,0.56656182,1966.4,1965.2,0.77042928]
["bitfinex-derivatives","ETHF0:USTF0",1771611941758,0.56656182,1966.2,1965.2,0.77042928]
["bitfinex-derivatives","ETHF0:USTF0",1771611942063,0.56656182,1966.7,1965.4,0.56398623]
["bitfinex-derivatives","ETHF0:USTF0",1771611942263,0.56656182,1966.6,1965.4,0.56398623]
["bitfinex-derivatives","ETHF0:USTF0",1771611942757,0.56656182,1966.6,1965.6,0.56398623]
["bitfinex-derivatives","ETHF0:USTF0",1771611945861,0.82088182,1966.6,1965.6,0.56398623]
["bitfinex-derivatives","ETHF0:USTF0",1771611946068,0.56656182,1966.4,1965.6,0.56398623]
["bitfinex-derivatives","ETHF0:USTF0",1771611946265,0.56656182,1966.2,1965.3,0.56398623]
["bitfinex-derivatives","ETHF0:USTF0",1771611948886,0.56656182,1966.0,1965.2,0.00477685]
["bitfinex-derivatives","ETHF0:USTF0",1771611949473,0.56656182,1966.0,1965.2,0.56876308]
["bitfinex-derivatives","ETHF0:USTF0",1771611950381,0.56656182,1966.4,1965.2,0.56876308]
["bitfinex-derivatives","ETHF0:USTF0",1771611950682,0.56656182,1966.2,1965.2,0.56876308]
["bitfinex-derivatives","ETHF0:USTF0",1771611956390,0.56656182,1966.7,1965.6,0.56398623]
["bitfinex-derivatives","ETHF0:USTF0",1771611956585,0.56656182,1966.5,1965.6,0.56398623]
["bitfinex-derivatives","ETHF0:USTF0",1771611957691,0.56656182,1966.9,1965.7,0.56398623]
["bitfinex-derivatives","ETHF0:USTF0",1771611957892,1.06291036,1966.8,1965.7,0.56398623]
["bitfinex-derivatives","ETHF0:USTF0",1771611958189,0.56656182,1966.8,1965.7,0.56398623]
["bitfinex-derivatives","ETHF0:USTF0",1771611958687,0.56656182,1966.8,1965.9,0.56398623]
["bitfinex-derivatives","ETHF0:USTF0",1771611959288,0.25868268,1967.3,1965.9,0.56398623]
["bitfinex-derivatives","ETHF0:USTF0",1771611959493,0.56656182,1967.1,1965.9,0.56398623]
["bitfinex-derivatives","ETHF0:USTF0",1771611959694,0.25868268,1967.3,1965.9,0.56398623]
["bitfinex-derivatives","ETHF0:USTF0",1771611959695,0.56656182,1966.9,1965.9,0.56398623]
["bitfinex-derivatives","ETHF0:USTF0",1771611961693,0.56656182,1967.1,1965.9,0.56398623]
["bitfinex-derivatives","ETHF0:USTF0",1771611963587,0.56656182,1967.1,1966.0,0.56398623]
["bitfinex-derivatives","ETHF0:USTF0",1771611965094,0.56656182,1967.1,1965.8,2.48502026]
["bitfinex-derivatives","ETHF0:USTF0",1771611965095,0.56656182,1967.1,1966.2,0.56398623]
["bitfinex-derivatives","ETHF0:USTF0",1771611965294,0.00445268,1967.3,1965.7,6.25886]
["bitfinex-derivatives","ETHF0:USTF0",1771611965295,0.5710145,1967.3,1966.5,0.56398623]
["bitfinex-derivatives","ETHF0:USTF0",1771611966498,0.00445268,1967.3,1966.5,0.56398623]
["bitfinex-derivatives","ETHF0:USTF0",1771611966698,0.00445268,1967.3,1966.4,2.48502026]
["bitfinex-derivatives","ETHF0:USTF0",1771611966699,0.00445268,1967.3,1966.7,0.5642259]
["bitfinex-derivatives","ETHF0:USTF0",1771611966907,0.00445268,1967.3,1966.7,0.5704405]
["bitfinex-derivatives","ETHF0:USTF0",1771611967397,0.56769762,1967.7,1966.7,0.5704405]
["bitfinex-derivatives","ETHF0:USTF0",1771611968295,0.57391853,1967.7,1966.7,0.5704405]
["bitfinex-derivatives","ETHF0:USTF0",1771611968696,0.57391853,1967.7,1966.9,0.54928448]
["bitfinex-derivatives","ETHF0:USTF0",1771611974198,0.57391853,1967.7,1967.1,0.54928448]
["bitfinex-derivatives","ETHF0:USTF0",1771611974504,0.00622091,1967.7,1967.1,0.54928448]
["bitfinex-derivatives","ETHF0:USTF0",1771611974801,0.57391853,1967.7,1967.1,0.54928448]
["bitfinex-derivatives","ETHF0:USTF0",1771611975003,0.57391853,1967.7,1966.9,0.54928448]
["bitfinex-derivatives","ETHF0:USTF0",1771611975504,0.57391853,1967.7,1966.7,0.55549908]
["bitfinex-derivatives","ETHF0:USTF0",1771611976902,0.56769762,1967.5,1966.7,0.55549908]
["bitfinex-derivatives","ETHF0:USTF0",1771611977799,0.56769762,1967.5,1966.7,0.0062146]
["bitfinex-derivatives","ETHF0:USTF0",1771611978798,0.56769762,1967.3,1966.7,0.0062146]
["bitfinex-derivatives","ETHF0:USTF0",1771611978997,0.56769762,1967.3,1966.3,0.54928448]
["bitfinex-derivatives","ETHF0:USTF0",1771611979605,0.56769762,1967.3,1965.7,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1771611979606,0.56769762,1967.1,1966.1,0.54928448]
["bitfinex-derivatives","ETHF0:USTF0",1771611979805,0.56769762,1966.9,1965.9,0.54928448]
["bitfinex-derivatives","ETHF0:USTF0",1771611980006,0.56769762,1966.9,1965.9,0.55359843]
["bitfinex-derivatives","ETHF0:USTF0",1771611982402,0.25421,1967.5,1966.1,0.54928448]
["bitfinex-derivatives","ETHF0:USTF0",1771611982403,0.56769762,1967.4,1966.1,0.54928448]
["bitfinex-derivatives","ETHF0:USTF0",1771611982708,0.56769762,1967.4,1966.3,0.54928448]
["bitfinex-derivatives","ETHF0:USTF0",1771611983109,0.56769762,1967.4,1966.1,2.48502026]
["bitfinex-derivatives","ETHF0:USTF0",1771611983110,0.56769762,1967.4,1966.5,0.54928448]
["bitfinex-derivatives","ETHF0:USTF0",1771611983403,0.56769762,1967.4,1965.9,6.26254395]
["bitfinex-derivatives","ETHF0:USTF0",1771611983404,0.56769762,1967.4,1966.0,0.54928448]
["bitfinex-derivatives","ETHF0:USTF0",1771611987309,0.56769762,1967.2,1966.0,0.54928448]
["bitfinex-derivatives","ETHF0:USTF0",1771611987507,0.56769762,1967.2,1965.9,6.70871395]
["bitfinex-derivatives","ETHF0:USTF0",1771611987508,0.56769762,1967.2,1966.2,0.54928448]
["bitfinex-derivatives","ETHF0:USTF0",1771611987805,0.56769762,1967.5,1966.4,0.54928448]
["bitfinex-derivatives","ETHF0:USTF0",1771611988000,0.56769762,1967.5,1966.5,0.54928448]
["bitfinex-derivatives","ETHF0:USTF0",1771611993405,0.56769762,1967.5,1966.3,7.06883972]
["bitfinex-derivatives","ETHF0:USTF0",1771611993613,0.00622091,1967.7,1966.3,0.54928448]
["bitfinex-derivatives","ETHF0:USTF0",1771611993614,0.56769762,1967.3,1966.3,0.54928448]
["bitfinex-derivatives","ETHF0:USTF0",1771611995907,0.56769762,1967.3,1966.5,0.54928448]
["bitfinex-derivatives","ETHF0:USTF0",1771611996114,0.56769762,1967.6,1966.7,0.54928448]
["bitfinex-derivatives","ETHF0:USTF0",1771611998410,0.54209325,1967.4,1966.4,0.55249889]
["bitfinex-derivatives","ETHF0:USTF0",1771611998611,0.25428,1967.0,1966.0,0.55249889]
["bitfinex-derivatives","ETHF0:USTF0",1771611998817,0.54209325,1966.8,1965.9,0.55681284]
["bitfinex-derivatives","ETHF0:USTF0",1771611999212,0.54209325,1966.6,1965.9,0.00431395]
["bitfinex-derivatives","ETHF0:USTF0",1771611999407,0.54209325,1966.4,1965.9,0.55681284]
["bitfinex-derivatives","ETHF0:USTF0",1771611999716,0.54209325,1966.6,1965.9,0.55681284]
["bitfinex-derivatives","ETHF0:USTF0",1771611999913,0.54209325,1967.1,1965.9,0.55681284]
["bitfinex-derivatives","ETHF0:USTF0",1771612000114,0.54209325,1966.9,1965.9,0.55681284]
["bitfinex-derivatives","ETHF0:USTF0",1771612000315,0.54209325,1966.7,1965.9,0.55681284]
["bitfinex-derivatives","ETHF0:USTF0",1771612001617,0.54209325,1967.1,1965.9,0.55681284]
["bitfinex-derivatives","ETHF0:USTF0",1771612001817,0.54209325,1966.9,1965.9,0.55681284]
["bitfinex-derivatives","ETHF0:USTF0",1771612004508,0.54209325,1966.7,1965.9,0.00431395]
["bitfinex-derivatives","ETHF0:USTF0",1771612004814,0.54209325,1966.5,1965.9,0.00431395]
["bitfinex-derivatives","ETHF0:USTF0",1771612005018,0.54209325,1966.5,1965.9,0.55681284]
["bitfinex-derivatives","ETHF0:USTF0",1771612005518,0.54209325,1966.5,1965.9,0.00431395]
["bitfinex-derivatives","ETHF0:USTF0",1771612005918,0.54209325,1966.5,1965.6,0.55249889]
["bitfinex-derivatives","ETHF0:USTF0",1771612006118,0.54209325,1966.4,1965.1,0.55249889]
["bitfinex-derivatives","ETHF0:USTF0",1771612006319,0.54209325,1966.3,1965.1,0.55249889]
["bitfinex-derivatives","ETHF0:USTF0",1771612006715,0.54209325,1965.9,1964.9,0.55249889]
["bitfinex-derivatives","ETHF0:USTF0",1771612007017,0.54209325,1965.7,1964.9,0.00618591]
["bitfinex-derivatives","ETHF0:USTF0",1771612007222,0.54209325,1965.3,1964.4,0.55249889]
["bitfinex-derivatives","ETHF0:USTF0",1771612008015,0.54209325,1965.1,1963.5,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1771612008219,0.54209325,1965.1,1963.8,0.55249889]
["bitfinex-derivatives","ETHF0:USTF0",1771612012325,0.54209325,1965.1,1964.0,0.55249889]
["bitfinex-derivatives","ETHF0:USTF0",1771612013121,0.54209325,1965.3,1964.2,0.55249889]
["bitfinex-derivatives","ETHF0:USTF0",1771612017030,0.54209325,1965.8,1964.4,0.55249889]
["bitfinex-derivatives","ETHF0:USTF0",1771612018233,0.54209325,1965.8,1964.5,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1771612018440,0.54209325,1965.8,1964.6,0.55249889]
["bitfinex-derivatives","ETHF0:USTF0",1771612018741,0.54209325,1965.8,1964.8,0.55249889]
["bitfinex-derivatives","ETHF0:USTF0",1771612025247,0.54209325,1965.6,1964.3,0.55249889]
["bitfinex-derivatives","ETHF0:USTF0",1771612026950,0.54209325,1965.6,1964.5,0.59613207]
["bitfinex-derivatives","ETHF0:USTF0",1771612032757,0.54209325,1965.6,1964.6,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1771612032952,0.54209325,1965.6,1964.7,0.58880593]
["bitfinex-derivatives","ETHF0:USTF0",1771612033154,0.57761964,1965.8,1964.7,0.58880593]
["bitfinex-derivatives","ETHF0:USTF0",1771612034555,0.57761964,1965.8,1964.9,0.58880593]
["bitfinex-derivatives","ETHF0:USTF0",1771612034756,0.57761964,1965.8,1965.1,0.58880593]
["bitfinex-derivatives","ETHF0:USTF0",1771612034953,0.00547736,1965.9,1965.3,0.58880593]
["bitfinex-derivatives","ETHF0:USTF0",1771612035252,0.57761964,1966.8,1965.5,0.58880593]
["bitfinex-derivatives","ETHF0:USTF0",1771612035448,0.57761964,1966.6,1965.5,0.58880593]
["bitfinex-derivatives","ETHF0:USTF0",1771612035647,0.57761964,1966.4,1965.5,0.58880593]
["bitfinex-derivatives","ETHF0:USTF0",1771612035849,0.57761964,1966.2,1965.1,0.58880593]
["bitfinex-derivatives","ETHF0:USTF0",1771612036057,0.58232329,1966.2,1965.3,0.58880593]
["bitfinex-derivatives","ETHF0:USTF0",1771612036249,0.00470365,1966.2,1965.5,0.58880593]
["bitfinex-derivatives","ETHF0:USTF0",1771612037157,0.57761964,1966.6,1965.5,0.58880593]
["bitfinex-derivatives","ETHF0:USTF0",1771612037560,0.57761964,1966.6,1965.3,0.58880593]
["bitfinex-derivatives","ETHF0:USTF0",1771612037762,0.57761964,1966.4,1965.3,0.58880593]
["bitfinex-derivatives","ETHF0:USTF0",1771612038259,0.58407177,1966.4,1965.3,0.58880593]
["bitfinex-derivatives","ETHF0:USTF0",1771612042558,0.58407177,1966.4,1965.4,0.58880593]
["bitfinex-derivatives","ETHF0:USTF0",1771612043360,0.58407177,1966.4,1965.6,0.58880593]
["bitfinex-derivatives","ETHF0:USTF0",1771612049070,0.58407177,1966.4,1965.6,0.58880593]
["bitfinex-derivatives","ETHF0:USTF0",1771612050871,0.00645213,1966.4,1965.7,0.58880593]
["bitfinex-derivatives","ETHF0:USTF0",1771612052459,0.58407177,1966.4,1965.3,0.58880593]
["bitfinex-derivatives","ETHF0:USTF0",1771612052667,0.57761964,1966.1,1965.3,0.58880593]
["bitfinex-derivatives","ETHF0:USTF0",1771612053061,0.57761964,1965.9,1965.0,0.58880593]
["bitfinex-derivatives","ETHF0:USTF0",1771612053462,0.57761964,1966.3,1965.2,0.58880593]
["bitfinex-derivatives","ETHF0:USTF0",1771612054168,0.57761964,1966.1,1965.0,0.58880593]
["bitfinex-derivatives","ETHF0:USTF0",1771612054378,0.57761964,1966.1,1964.9,0.00484456]
["bitfinex-derivatives","ETHF0:USTF0",1771612054379,0.57761964,1965.9,1964.9,0.00484456]
["bitfinex-derivatives","ETHF0:USTF0",1771612054667,0.4918476,1966.0,1964.5,0.58880593]
["bitfinex-derivatives","ETHF0:USTF0",1771612054668,0.57761964,1965.7,1964.5,0.58880593]
["bitfinex-derivatives","ETHF0:USTF0",1771612054869,0.57761964,1965.7,1963.9,6.26519524]
["bitfinex-derivatives","ETHF0:USTF0",1771612054870,0.57761964,1965.1,1963.9,0.58880593]
["bitfinex-derivatives","ETHF0:USTF0",1771612055075,0.57761964,1964.5,1963.1,0.58880593]
["bitfinex-derivatives","ETHF0:USTF0",1771612055269,0.57761964,1964.3,1963.1,0.58880593]
["bitfinex-derivatives","ETHF0:USTF0",1771612055677,0.58163586,1964.3,1963.1,0.59323633]
["bitfinex-derivatives","ETHF0:USTF0",1771612059275,0.00401622,1964.3,1963.3,0.55015763]
["bitfinex-derivatives","ETHF0:USTF0",1771612059675,0.60414037,1964.3,1963.3,0.55015763]
["bitfinex-derivatives","ETHF0:USTF0",1771612059974,0.00401622,1964.3,1963.3,0.55015763]
["bitfinex-derivatives","ETHF0:USTF0",1771612060178,0.60414037,1964.3,1963.3,0.55015763]
["bitfinex-derivatives","ETHF0:USTF0",1771612060874,0.00401622,1964.3,1963.3,0.55015763]
["bitfinex-derivatives","ETHF0:USTF0",1771612061478,0.00401622,1964.3,1963.5,0.55015763]
["bitfinex-derivatives","ETHF0:USTF0",1771612061774,0.60012415,1964.8,1963.7,0.55015763]
["bitfinex-derivatives","ETHF0:USTF0",1771612062677,0.60399984,1964.8,1963.7,0.55015763]
["bitfinex-derivatives","ETHF0:USTF0",1771612062979,0.00387569,1964.8,1963.9,0.55015763]
["bitfinex-derivatives","ETHF0:USTF0",1771612063475,0.60012415,1965.2,1964.1,0.55015763]
["bitfinex-derivatives","ETHF0:USTF0",1771612064273,0.60012415,1965.2,1964.3,0.55015763]
["bitfinex-derivatives","ETHF0:USTF0",1771612064472,0.60604084,1965.2,1964.3,0.55015763]
["bitfinex-derivatives","ETHF0:USTF0",1771612067273,0.60604084,1965.2,1963.7,0.55015763]
["bitfinex-derivatives","ETHF0:USTF0",1771612067973,0.60604084,1965.2,1963.9,0.55015763]
["bitfinex-derivatives","ETHF0:USTF0",1771612068776,0.60604084,1965.2,1964.3,0.55015763]
["bitfinex-derivatives","ETHF0:USTF0",1771612068977,0.00591669,1965.2,1964.5,0.55015763]
["bitfinex-derivatives","ETHF0:USTF0",1771612069178,0.60012415,1965.4,1964.5,0.55671874]
["bitfinex-derivatives","ETHF0:USTF0",1771612070075,0.60575457,1965.4,1964.5,0.55671874]
["bitfinex-derivatives","ETHF0:USTF0",1771612070774,0.60012415,1965.8,1964.7,0.55015763]
["bitfinex-derivatives","ETHF0:USTF0",1771612071870,0.60508237,1965.8,1964.7,0.55015763]
["bitfinex-derivatives","ETHF0:USTF0",1771612072281,0.00495822,1965.8,1964.9,0.55015763]
["bitfinex-derivatives","ETHF0:USTF0",1771612072671,0.00495822,1965.8,1965.1,0.55015763]
["bitfinex-derivatives","ETHF0:USTF0",1771612074083,0.60012415,1966.7,1965.5,0.55015763]
["bitfinex-derivatives","ETHF0:USTF0",1771612074582,0.60012415,1966.7,1965.7,0.55015763]
["bitfinex-derivatives","ETHF0:USTF0",1771612075172,0.60403706,1966.7,1965.7,0.55015763]
["bitfinex-derivatives","ETHF0:USTF0",1771612076282,0.60403706,1966.7,1965.5,0.80460763]
["bitfinex-derivatives","ETHF0:USTF0",1771612076485,0.60403706,1966.7,1965.5,0.55015763]
["bitfinex-derivatives","ETHF0:USTF0",1771612079279,0.60403706,1966.7,1965.9,0.55015763]
["bitfinex-derivatives","ETHF0:USTF0",1771612079484,0.00391291,1966.7,1965.9,0.55628933]
["bitfinex-derivatives","ETHF0:USTF0",1771612080384,0.60403706,1966.7,1965.9,0.55628933]
["bitfinex-derivatives","ETHF0:USTF0",1771612081485,0.60403706,1966.7,1966.1,0.55015763]
["bitfinex-derivatives","ETHF0:USTF0",1771612081981,0.00391291,1966.7,1966.1,0.55015763]
["bitfinex-derivatives","ETHF0:USTF0",1771612082188,0.60012415,1967.1,1966.1,0.55015763]
["bitfinex-derivatives","ETHF0:USTF0",1771612082386,0.60012415,1967.1,1966.3,0.55015763]
["bitfinex-derivatives","ETHF0:USTF0",1771612083281,0.6063252,1967.1,1966.3,0.55015763]
["bitfinex-derivatives","ETHF0:USTF0",1771612084990,0.00620105,1967.1,1966.3,0.55015763]
["bitfinex-derivatives","ETHF0:USTF0",1771612085383,0.6063252,1967.1,1966.3,0.55015763]
["bitfinex-derivatives","ETHF0:USTF0",1771612086484,0.00620105,1967.1,1966.3,0.55015763]
["bitfinex-derivatives","ETHF0:USTF0",1771612087086,0.57244646,1967.1,1966.3,0.55015763]
["bitfinex-derivatives","ETHF0:USTF0",1771612097584,0.57244646,1967.1,1966.4,0.81846594]
["bitfinex-derivatives","ETHF0:USTF0",1771612097791,0.57244646,1967.1,1966.5,0.56412594]
["bitfinex-derivatives","ETHF0:USTF0",1771612099491,0.57244646,1967.1,1966.3,0.56412594]
["bitfinex-derivatives","ETHF0:USTF0",1771612099790,0.57244646,1967.1,1966.1,0.56412594]
["bitfinex-derivatives","ETHF0:USTF0",1771612100188,0.57244646,1967.1,1966.3,0.56412594]
["bitfinex-derivatives","ETHF0:USTF0",1771612105498,0.57244646,1967.1,1966.5,0.56412594]
["bitfinex-derivatives","ETHF0:USTF0",1771612105898,0.59488809,1967.3,1966.7,0.56412594]
["bitfinex-derivatives","ETHF0:USTF0",1771612106095,0.59488809,1967.9,1966.9,0.56412594]
["bitfinex-derivatives","ETHF0:USTF0",1771612106400,0.59488809,1967.7,1966.9,0.56412594]
["bitfinex-derivatives","ETHF0:USTF0",1771612106896,0.59864834,1967.7,1966.9,0.56412594]
["bitfinex-derivatives","ETHF0:USTF0",1771612115004,0.59488809,1967.5,1966.5,0.56412594]
["bitfinex-derivatives","ETHF0:USTF0",1771612116001,0.59488809,1967.5,1966.7,0.56412594]
["bitfinex-derivatives","ETHF0:USTF0",1771612122605,0.5885875,1967.6,1966.9,0.5953909]
["bitfinex-derivatives","ETHF0:USTF0",1771612125110,0.00376025,1967.7,1967.1,0.5953909]
["bitfinex-derivatives","ETHF0:USTF0",1771612125304,0.59234775,1967.7,1967.1,0.5953909]
["bitfinex-derivatives","ETHF0:USTF0",1771612128811,0.59234775,1967.7,1966.5,10.34413267]
["bitfinex-derivatives","ETHF0:USTF0",1771612128812,0.59234775,1967.7,1966.9,0.5953909]
["bitfinex-derivatives","ETHF0:USTF0",1771612131805,0.59234775,1967.7,1966.7,0.5953909]
["bitfinex-derivatives","ETHF0:USTF0",1771612131806,0.5885875,1967.5,1966.7,0.5953909]
["bitfinex-derivatives","ETHF0:USTF0",1771612135314,0.59234775,1967.7,1966.9,0.5953909]
["bitfinex-derivatives","ETHF0:USTF0",1771612140313,0.59234775,1967.7,1967.1,0.5953909]
["bitfinex-derivatives","ETHF0:USTF0",1771612140514,0.00376025,1967.7,1967.1,0.5953909]
["bitfinex-derivatives","ETHF0:USTF0",1771612141819,0.00376025,1967.7,1967.3,0.5953909]
["bitfinex-derivatives","ETHF0:USTF0",1771612142018,0.5885875,1968.5,1967.3,0.60096502]
["bitfinex-derivatives","ETHF0:USTF0",1771612142215,0.5885875,1968.3,1967.3,0.60096502]
["bitfinex-derivatives","ETHF0:USTF0",1771612142416,0.5885875,1968.1,1967.3,0.60096502]
["bitfinex-derivatives","ETHF0:USTF0",1771612142919,0.59399609,1968.1,1967.3,0.60096502]
["bitfinex-derivatives","ETHF0:USTF0",1771612145619,0.59399609,1968.1,1967.5,0.5953909]
["bitfinex-derivatives","ETHF0:USTF0",1771612148321,0.56677323,1968.5,1967.7,0.56385164]
["bitfinex-derivatives","ETHF0:USTF0",1771612148516,0.56677323,1968.5,1967.9,0.56385164]
["bitfinex-derivatives","ETHF0:USTF0",1771612149327,0.57290424,1968.5,1967.9,0.56385164]
["bitfinex-derivatives","ETHF0:USTF0",1771612149724,0.57290424,1968.5,1967.4,0.56385164]
["bitfinex-derivatives","ETHF0:USTF0",1771612150828,0.57290424,1968.5,1967.6,0.56385164]
["bitfinex-derivatives","ETHF0:USTF0",1771612151323,0.57290424,1968.5,1967.8,0.56385164]
["bitfinex-derivatives","ETHF0:USTF0",1771612151921,0.96839169,1968.6,1968.0,0.56385164]
["bitfinex-derivatives","ETHF0:USTF0",1771612152124,0.56677323,1968.8,1968.0,0.56385164]
["bitfinex-derivatives","ETHF0:USTF0",1771612152319,0.56677323,1969.4,1968.0,0.56385164]
["bitfinex-derivatives","ETHF0:USTF0",1771612152629,0.56677323,1969.2,1968.0,0.56385164]
["bitfinex-derivatives","ETHF0:USTF0",1771612152830,0.56677323,1969.2,1967.6,8.74638161]
["bitfinex-derivatives","ETHF0:USTF0",1771612152831,0.56677323,1969.2,1968.2,0.56385164]
["bitfinex-derivatives","ETHF0:USTF0",1771612153024,0.57152832,1969.2,1967.7,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1771612153330,0.56677323,1969.0,1967.8,0.56385164]
["bitfinex-derivatives","ETHF0:USTF0",1771612153524,0.56677323,1969.0,1968.0,0.56385164]
["bitfinex-derivatives","ETHF0:USTF0",1771612153727,0.56677323,1969.0,1968.2,0.56385164]
["bitfinex-derivatives","ETHF0:USTF0",1771612154532,0.56677323,1969.0,1967.7,0.56385164]
["bitfinex-derivatives","ETHF0:USTF0",1771612155827,0.56677323,1968.8,1967.7,0.56385164]
["bitfinex-derivatives","ETHF0:USTF0",1771612156030,0.56677323,1968.6,1967.7,0.56385164]
["bitfinex-derivatives","ETHF0:USTF0",1771612162850,0.56677323,1968.6,1967.6,0.56385164]
["bitfinex-derivatives","ETHF0:USTF0",1771612163745,0.56677323,1968.6,1967.4,0.56385164]
["bitfinex-derivatives","ETHF0:USTF0",1771612163945,0.56677323,1968.4,1967.4,0.56385164]
["bitfinex-derivatives","ETHF0:USTF0",1771612165343,0.56677323,1968.2,1967.3,0.00557412]
["bitfinex-derivatives","ETHF0:USTF0",1771612165543,0.56677323,1968.2,1967.3,0.56942576]
["bitfinex-derivatives","ETHF0:USTF0",1771612166352,0.56677323,1968.0,1966.9,0.56385164]
["bitfinex-derivatives","ETHF0:USTF0",1771612166544,0.56677323,1967.8,1966.9,0.56385164]
["bitfinex-derivatives","ETHF0:USTF0",1771612166738,0.56677323,1967.8,1967.1,0.56385164]
["bitfinex-derivatives","ETHF0:USTF0",1771612166943,0.56677323,1967.8,1966.8,0.56385164]
["bitfinex-derivatives","ETHF0:USTF0",1771612167246,0.00368221,1967.8,1967.0,0.56385164]
["bitfinex-derivatives","ETHF0:USTF0",1771612167543,0.57045544,1967.8,1967.0,0.56385164]
["bitfinex-derivatives","ETHF0:USTF0",1771612167750,0.00368221,1967.8,1967.2,0.56385164]
["bitfinex-derivatives","ETHF0:USTF0",1771612168350,0.56677323,1968.2,1967.4,0.56385164]
["bitfinex-derivatives","ETHF0:USTF0",1771612168552,0.56677323,1968.4,1967.4,0.56385164]
["bitfinex-derivatives","ETHF0:USTF0",1771612169451,0.5713723,1968.4,1967.4,0.56385164]
["bitfinex-derivatives","ETHF0:USTF0",1771612173750,0.56677323,1968.2,1967.4,0.56385164]
["bitfinex-derivatives","ETHF0:USTF0",1771612176550,0.56677323,1968.0,1967.2,0.56385164]
["bitfinex-derivatives","ETHF0:USTF0",1771612182657,0.59017485,1968.3,1967.4,0.55915262]
["bitfinex-derivatives","ETHF0:USTF0",1771612186055,0.00459907,1968.4,1967.6,0.55915262]
["bitfinex-derivatives","ETHF0:USTF0",1771612186360,0.00459907,1968.4,1967.8,0.55915262]
["bitfinex-derivatives","ETHF0:USTF0",1771612186961,6.37508806,1969.3,1967.8,0.55915262]
["bitfinex-derivatives","ETHF0:USTF0",1771612186962,0.59017485,1968.8,1967.8,0.55915262]
["bitfinex-derivatives","ETHF0:USTF0",1771612187257,0.59017485,1968.9,1968.0,0.55915262]
["bitfinex-derivatives","ETHF0:USTF0",1771612188062,0.59675177,1968.9,1968.0,0.55915262]
["bitfinex-derivatives","ETHF0:USTF0",1771612191661,0.59675177,1968.9,1967.6,6.26519524]
["bitfinex-derivatives","ETHF0:USTF0",1771612191662,0.00657692,1968.9,1968.2,0.55915262]
["bitfinex-derivatives","ETHF0:USTF0",1771612191862,0.00657692,1968.9,1968.2,0.56540153]
["bitfinex-derivatives","ETHF0:USTF0",1771612192061,0.59017485,1969.8,1968.8,0.55915262]
["bitfinex-derivatives","ETHF0:USTF0",1771612192957,0.59626991,1969.8,1968.8,0.55915262]
["bitfinex-derivatives","ETHF0:USTF0",1771612195762,0.59017485,1969.7,1968.8,0.55915262]
["bitfinex-derivatives","ETHF0:USTF0",1771612196458,0.59017485,1969.5,1968.4,0.55915262]
["bitfinex-derivatives","ETHF0:USTF0",1771612196662,0.59017485,1969.4,1968.4,0.55915262]
["bitfinex-derivatives","ETHF0:USTF0",1771612196863,0.59017485,1969.2,1968.4,0.55915262]
["bitfinex-derivatives","ETHF0:USTF0",1771612200265,0.59017485,1969.2,1968.2,0.56540153]
["bitfinex-derivatives","ETHF0:USTF0",1771612200964,0.59017485,1969.2,1968.2,0.00624891]
["bitfinex-derivatives","ETHF0:USTF0",1771612200965,0.59017485,1969.0,1968.2,0.00624891]
["bitfinex-derivatives","ETHF0:USTF0",1771612201564,0.59017485,1969.0,1967.1,6.25448]
["bitfinex-derivatives","ETHF0:USTF0",1771612201565,6.25123,1968.2,1967.3,0.55915262]
["bitfinex-derivatives","ETHF0:USTF0",1771612201769,6.25123,1968.2,1966.4,7.85835839]
["bitfinex-derivatives","ETHF0:USTF0",1771612201770,0.59017485,1968.0,1966.8,0.55915262]
["bitfinex-derivatives","ETHF0:USTF0",1771612201966,0.59017485,1967.8,1966.8,0.55915262]
["bitfinex-derivatives","ETHF0:USTF0",1771612202369,0.59017485,1968.3,1967.0,0.55915262]
["bitfinex-derivatives","ETHF0:USTF0",1771612202562,0.59386078,1968.3,1967.0,0.56428865]
["bitfinex-derivatives","ETHF0:USTF0",1771612203165,0.59386078,1968.3,1967.3,0.55915262]
["bitfinex-derivatives","ETHF0:USTF0",1771612204263,0.59017485,1968.7,1967.6,0.55915262]
["bitfinex-derivatives","ETHF0:USTF0",1771612205264,0.59412064,1968.7,1967.6,0.55915262]
["bitfinex-derivatives","ETHF0:USTF0",1771612206766,0.59412064,1968.7,1967.1,0.58665648]
["bitfinex-derivatives","ETHF0:USTF0",1771612206767,0.55340383,1968.1,1967.1,0.58665648]
["bitfinex-derivatives","ETHF0:USTF0",1771612207069,0.58347275,1966.9,1965.9,0.58665648]
["bitfinex-derivatives","ETHF0:USTF0",1771612207270,0.58347275,1966.8,1965.9,0.58665648]
["bitfinex-derivatives","ETHF0:USTF0",1771612207470,0.25427,1967.0,1965.1,2.73139641]
["bitfinex-derivatives","ETHF0:USTF0",1771612207471,0.58347275,1966.5,1965.2,0.5736825]
["bitfinex-derivatives","ETHF0:USTF0",1771612207773,0.58347275,1966.5,1964.7,6.26205]
["bitfinex-derivatives","ETHF0:USTF0",1771612207774,0.58347275,1966.5,1965.4,0.5736825]
["bitfinex-derivatives","ETHF0:USTF0",1771612207969,0.58347275,1966.3,1965.4,0.00543023]
["bitfinex-derivatives","ETHF0:USTF0",1771612208173,0.58347275,1966.3,1964.8,0.5736825]
["bitfinex-derivatives","ETHF0:USTF0",1771612208174,0.58347275,1966.1,1964.8,0.5736825]
["bitfinex-derivatives","ETHF0:USTF0",1771612208770,0.58347275,1965.7,1964.8,0.5736825]
["bitfinex-derivatives","ETHF0:USTF0",1771612208970,0.58347275,1965.7,1964.6,0.5736825]
["bitfinex-derivatives","ETHF0:USTF0",1771612209269,2.47688641,1966.0,1964.6,0.5736825]
["bitfinex-derivatives","ETHF0:USTF0",1771612209270,0.58347275,1966.4,1965.2,0.5736825]
["bitfinex-derivatives","ETHF0:USTF0",1771612209475,0.58347275,1966.4,1965.4,0.5736825]
["bitfinex-derivatives","ETHF0:USTF0",1771612209977,0.58347275,1966.2,1964.9,0.5736825]
["bitfinex-derivatives","ETHF0:USTF0",1771612211276,0.26067422,1966.5,1964.6,0.004618]
["bitfinex-derivatives","ETHF0:USTF0",1771612211277,0.58347275,1966.4,1965.2,0.5736825]
["bitfinex-derivatives","ETHF0:USTF0",1771612211674,0.58347275,1966.4,1965.3,0.5736825]
["bitfinex-derivatives","ETHF0:USTF0",1771612211873,0.00633422,1966.5,1965.5,0.5736825]
["bitfinex-derivatives","ETHF0:USTF0",1771612212378,0.58347275,1966.8,1965.7,0.5736825]
["bitfinex-derivatives","ETHF0:USTF0",1771612212675,0.58347275,1967.0,1965.9,0.5736825]
["bitfinex-derivatives","ETHF0:USTF0",1771612212876,0.58347275,1967.6,1966.1,0.5736825]
["bitfinex-derivatives","ETHF0:USTF0",1771612213281,0.5888713,1967.6,1966.1,0.57736802]
["bitfinex-derivatives","ETHF0:USTF0",1771612214380,0.58347275,1967.4,1966.1,0.57736802]
["bitfinex-derivatives","ETHF0:USTF0",1771612216474,0.00539855,1967.6,1966.9,0.5736825]
["bitfinex-derivatives","ETHF0:USTF0",1771612216679,0.5888713,1967.6,1966.9,0.5736825]
["bitfinex-derivatives","ETHF0:USTF0",1771612216875,0.5888713,1967.6,1966.3,0.5736825]
["bitfinex-derivatives","ETHF0:USTF0",1771612217883,0.5888713,1967.6,1966.5,0.5736825]
["bitfinex-derivatives","ETHF0:USTF0",1771612219483,0.5888713,1967.6,1966.6,0.5736825]
["bitfinex-derivatives","ETHF0:USTF0",1771612219873,0.00539855,1967.6,1966.8,0.5736825]
["bitfinex-derivatives","ETHF0:USTF0",1771612222184,0.5888713,1967.6,1966.8,0.5736825]
["bitfinex-derivatives","ETHF0:USTF0",1771612222487,0.00539855,1967.6,1966.8,0.5736825]
["bitfinex-derivatives","ETHF0:USTF0",1771612222787,0.58347275,1968.5,1967.0,0.5736825]
["bitfinex-derivatives","ETHF0:USTF0",1771612223285,0.58347275,1968.5,1966.9,2.73116641]
["bitfinex-derivatives","ETHF0:USTF0",1771612223286,0.58347275,1968.5,1967.2,0.5736825]
["bitfinex-derivatives","ETHF0:USTF0",1771612223681,0.58945776,1968.5,1967.3,0.5736825]
["bitfinex-derivatives","ETHF0:USTF0",1771612223884,0.58945776,1968.5,1967.5,0.5736825]
["bitfinex-derivatives","ETHF0:USTF0",1771612224083,0.58945776,1968.5,1967.5,0.5784755]
["bitfinex-derivatives","ETHF0:USTF0",1771612224282,0.58945776,1968.5,1967.5,3.05536191]
["bitfinex-derivatives","ETHF0:USTF0",1771612224283,0.00598501,1968.5,1967.5,3.05536191]
["bitfinex-derivatives","ETHF0:USTF0",1771612224477,0.00598501,1968.5,1967.6,0.5736825]
["bitfinex-derivatives","ETHF0:USTF0",1771612224690,19.97416,1969.8,1967.6,0.5736825]
["bitfinex-derivatives","ETHF0:USTF0",1771612224691,0.58347275,1969.6,1968.2,0.5736825]
["bitfinex-derivatives","ETHF0:USTF0",1771612224984,0.58347275,1969.6,1968.4,0.5736825]
["bitfinex-derivatives","ETHF0:USTF0",1771612225183,0.58347275,1970.3,1968.8,0.5736825]
["bitfinex-derivatives","ETHF0:USTF0",1771612225383,12.61586806,1971.5,1968.7,8.98054641]
["bitfinex-derivatives","ETHF0:USTF0",1771612225384,0.58347275,1970.6,1969.2,0.5736825]
["bitfinex-derivatives","ETHF0:USTF0",1771612225584,0.58347275,1970.5,1969.2,0.58025207]
["bitfinex-derivatives","ETHF0:USTF0",1771612225888,0.58347275,1970.2,1969.2,0.58025207]
["bitfinex-derivatives","ETHF0:USTF0",1771612226087,0.58347275,1970.2,1969.2,0.00656957]
["bitfinex-derivatives","ETHF0:USTF0",1771612226585,0.58347275,1970.2,1969.2,0.58025207]
["bitfinex-derivatives","ETHF0:USTF0",1771612232790,2.47688641,1970.3,1968.7,0.5736825]
["bitfinex-derivatives","ETHF0:USTF0",1771612232791,3.06035916,1970.0,1968.7,0.5736825]
["bitfinex-derivatives","ETHF0:USTF0",1771612232990,0.58347275,1969.9,1968.7,0.5736825]
["bitfinex-derivatives","ETHF0:USTF0",1771612234087,0.25387,1970.1,1968.7,0.5736825]
["bitfinex-derivatives","ETHF0:USTF0",1771612234088,0.58347275,1970.1,1968.7,0.57993418]
["bitfinex-derivatives","ETHF0:USTF0",1771612234786,0.25385,1970.2,1968.7,0.57993418]
["bitfinex-derivatives","ETHF0:USTF0",1771612234787,0.58347275,1969.9,1968.7,0.57993418]
["bitfinex-derivatives","ETHF0:USTF0",1771612237698,0.55575861,1970.2,1968.9,0.57509877]
["bitfinex-derivatives","ETHF0:USTF0",1771612238393,0.55575861,1970.2,1968.7,0.00625168]
["bitfinex-derivatives","ETHF0:USTF0",1771612238394,0.55575861,1970.2,1969.1,0.57509877]
["bitfinex-derivatives","ETHF0:USTF0",1771612238993,0.55575861,1970.0,1969.1,0.57509877]
["bitfinex-derivatives","ETHF0:USTF0",1771612239194,0.55575861,1970.0,1968.8,0.57509877]
["bitfinex-derivatives","ETHF0:USTF0",1771612241493,0.55575861,1970.0,1968.7,0.00625168]
["bitfinex-derivatives","ETHF0:USTF0",1771612241494,0.55575861,1969.5,1968.7,0.00625168]
["bitfinex-derivatives","ETHF0:USTF0",1771612241795,0.55575861,1969.4,1968.2,0.57509877]
["bitfinex-derivatives","ETHF0:USTF0",1771612241990,5.64575861,1969.4,1968.2,0.57509877]
["bitfinex-derivatives","ETHF0:USTF0",1771612242290,0.55575861,1969.3,1968.2,0.57509877]
["bitfinex-derivatives","ETHF0:USTF0",1771612242793,0.55575861,1969.3,1968.2,0.57876955]
["bitfinex-derivatives","ETHF0:USTF0",1771612249394,0.55575861,1969.3,1968.4,0.57509877]
["bitfinex-derivatives","ETHF0:USTF0",1771612250193,0.55575861,1969.3,1968.2,0.57876955]
["bitfinex-derivatives","ETHF0:USTF0",1771612250501,0.55575861,1969.9,1968.5,0.57509877]
["bitfinex-derivatives","ETHF0:USTF0",1771612250698,0.55575861,1969.9,1968.7,0.57509877]
["bitfinex-derivatives","ETHF0:USTF0",1771612252398,0.55575861,1969.9,1968.9,0.57509877]
["bitfinex-derivatives","ETHF0:USTF0",1771612253292,1.04297059,1969.8,1968.7,0.57509877]
["bitfinex-derivatives","ETHF0:USTF0",1771612253496,0.55575861,1969.7,1968.7,0.57509877]
["bitfinex-derivatives","ETHF0:USTF0",1771612255703,0.55575861,1970.3,1968.8,0.57509877]
["bitfinex-derivatives","ETHF0:USTF0",1771612255895,0.55575861,1970.1,1968.8,0.57509877]
["bitfinex-derivatives","ETHF0:USTF0",1771612256097,0.55575861,1969.9,1968.8,0.57509877]
["bitfinex-derivatives","ETHF0:USTF0",1771612256507,0.55575861,1969.9,1969.0,0.57509877]
["bitfinex-derivatives","ETHF0:USTF0",1771612257000,0.55575861,1970.3,1969.0,0.57509877]
["bitfinex-derivatives","ETHF0:USTF0",1771612257606,0.55575861,1970.3,1969.2,0.57509877]
["bitfinex-derivatives","ETHF0:USTF0",1771612258002,0.55575861,1970.3,1969.3,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1771612258203,0.55575861,1970.3,1969.4,0.57509877]
["bitfinex-derivatives","ETHF0:USTF0",1771612259109,0.55575861,1970.5,1969.4,0.57509877]
["bitfinex-derivatives","ETHF0:USTF0",1771612260613,0.56179357,1970.6,1969.6,0.57509877]
["bitfinex-derivatives","ETHF0:USTF0",1771612260805,0.56179357,1970.6,1969.6,0.57960274]
["bitfinex-derivatives","ETHF0:USTF0",1771612261303,0.55575861,1971.0,1969.8,0.57509877]
["bitfinex-derivatives","ETHF0:USTF0",1771612261503,0.55575861,1971.7,1970.2,0.57509877]
["bitfinex-derivatives","ETHF0:USTF0",1771612261705,0.25364,1971.9,1970.2,0.57509877]
["bitfinex-derivatives","ETHF0:USTF0",1771612261706,0.55575861,1971.5,1970.2,0.57509877]
["bitfinex-derivatives","ETHF0:USTF0",1771612261906,0.55575861,1971.7,1970.8,0.57509877]
["bitfinex-derivatives","ETHF0:USTF0",1771612262107,0.55575861,1971.7,1970.6,0.57509877]
["bitfinex-derivatives","ETHF0:USTF0",1771612262304,0.56039712,1971.7,1970.6,0.57509877]
["bitfinex-derivatives","ETHF0:USTF0",1771612262500,0.56039712,1971.7,1970.7,0.57509877]
["bitfinex-derivatives","ETHF0:USTF0",1771612262501,0.00463851,1971.7,1970.7,0.57509877]
["bitfinex-derivatives","ETHF0:USTF0",1771612262710,0.56039712,1971.7,1970.7,0.57509877]
["bitfinex-derivatives","ETHF0:USTF0",1771612262906,0.55575861,1972.2,1970.7,0.57509877]
["bitfinex-derivatives","ETHF0:USTF0",1771612263110,0.55575861,1972.2,1970.9,0.57509877]
["bitfinex-derivatives","ETHF0:USTF0",1771612263512,0.55575861,1972.2,1971.1,0.57509877]
["bitfinex-derivatives","ETHF0:USTF0",1771612264111,0.55575861,1972.2,1971.1,0.579065]
["bitfinex-derivatives","ETHF0:USTF0",1771612264112,0.56072561,1972.2,1971.1,0.579065]
["bitfinex-derivatives","ETHF0:USTF0",1771612264303,0.25363,1971.9,1971.1,0.00396623]
["bitfinex-derivatives","ETHF0:USTF0",1771612264507,0.55575861,1971.8,1971.1,0.00396623]
["bitfinex-derivatives","ETHF0:USTF0",1771612264707,0.55575861,1971.8,1970.7,0.57509877]
["bitfinex-derivatives","ETHF0:USTF0",1771612264907,0.55575861,1971.6,1970.5,0.57509877]
["bitfinex-derivatives","ETHF0:USTF0",1771612265308,0.55575861,1971.4,1970.1,0.57509877]
["bitfinex-derivatives","ETHF0:USTF0",1771612265715,0.55575861,1971.4,1970.1,0.57994655]
["bitfinex-derivatives","ETHF0:USTF0",1771612266208,0.55575861,1971.2,1970.1,0.57994655]
["bitfinex-derivatives","ETHF0:USTF0",1771612266605,0.55575861,1971.2,1970.1,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1771612266812,0.54538796,1971.0,1970.1,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1771612267012,0.54538796,1971.0,1970.1,0.60166652]
["bitfinex-derivatives","ETHF0:USTF0",1771612267913,0.59919798,1971.5,1970.3,0.5586808]
["bitfinex-derivatives","ETHF0:USTF0",1771612271107,0.59919798,1971.3,1970.1,0.56352858]
["bitfinex-derivatives","ETHF0:USTF0",1771612271314,0.59919798,1971.1,1970.1,0.56352858]
["bitfinex-derivatives","ETHF0:USTF0",1771612271610,0.59919798,1970.7,1970.1,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1771612271911,0.59919798,1970.7,1969.7,0.5586808]
["bitfinex-derivatives","ETHF0:USTF0",1771612272414,0.59919798,1970.3,1969.3,0.5586808]
["bitfinex-derivatives","ETHF0:USTF0",1771612272608,0.59919798,1970.1,1969.1,0.5586808]
["bitfinex-derivatives","ETHF0:USTF0",1771612272811,0.60488974,1970.1,1969.1,0.00564629]
["bitfinex-derivatives","ETHF0:USTF0",1771612273112,0.59919798,1969.9,1968.7,0.5586808]
["bitfinex-derivatives","ETHF0:USTF0",1771612274112,0.59919798,1969.9,1968.7,0.56377021]
["bitfinex-derivatives","ETHF0:USTF0",1771612274511,0.59919798,1969.5,1968.7,0.00508941]
["bitfinex-derivatives","ETHF0:USTF0",1771612274718,0.25393,1969.6,1967.8,0.5586808]
["bitfinex-derivatives","ETHF0:USTF0",1771612274719,0.59919798,1969.3,1967.8,0.5586808]
["bitfinex-derivatives","ETHF0:USTF0",1771612275715,0.59919798,1969.3,1967.8,0.56468299]
["bitfinex-derivatives","ETHF0:USTF0",1771612277313,0.59919798,1969.3,1968.0,0.5586808]
["bitfinex-derivatives","ETHF0:USTF0",1771612283814,0.59919798,1969.1,1968.0,0.5586808]
["bitfinex-derivatives","ETHF0:USTF0",1771612284720,0.59919798,1969.6,1968.0,0.5586808]
["bitfinex-derivatives","ETHF0:USTF0",1771612285025,0.59919798,1969.6,1968.2,0.5586808]
["bitfinex-derivatives","ETHF0:USTF0",1771612289032,0.59919798,1969.4,1968.2,0.5586808]
["bitfinex-derivatives","ETHF0:USTF0",1771612291234,0.59919798,1969.4,1968.4,0.5586808]
["bitfinex-derivatives","ETHF0:USTF0",1771612291438,0.25389,1970.0,1968.3,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1771612291439,0.59919798,1969.9,1968.8,0.5586808]
["bitfinex-derivatives","ETHF0:USTF0",1771612291636,0.59919798,1969.9,1969.0,0.5586808]
["bitfinex-derivatives","ETHF0:USTF0",1771612292333,0.00569176,1970.1,1969.2,0.5586808]
["bitfinex-derivatives","ETHF0:USTF0",1771612292638,0.00569176,1970.1,1969.2,0.56309145]
["bitfinex-derivatives","ETHF0:USTF0",1771612292839,0.00569176,1970.1,1969.4,0.5586808]
["bitfinex-derivatives","ETHF0:USTF0",1771612293136,0.25377,1970.9,1969.2,0.00441065]
["bitfinex-derivatives","ETHF0:USTF0",1771612293137,0.59919798,1970.8,1969.6,0.5586808]
["bitfinex-derivatives","ETHF0:USTF0",1771612293534,0.59919798,1971.0,1969.8,0.5586808]
["bitfinex-derivatives","ETHF0:USTF0",1771612293934,0.60577007,1971.0,1969.8,0.5586808]
["bitfinex-derivatives","ETHF0:USTF0",1771612294634,0.00657209,1971.0,1970.0,0.5586808]
["bitfinex-derivatives","ETHF0:USTF0",1771612294828,0.00657209,1971.0,1970.1,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1771612295027,0.59919798,1971.8,1970.2,0.5586808]
["bitfinex-derivatives","ETHF0:USTF0",1771612295838,0.59919798,1971.4,1970.2,0.5586808]
["bitfinex-derivatives","ETHF0:USTF0",1771612296035,0.60428538,1971.4,1970.2,0.5586808]
["bitfinex-derivatives","ETHF0:USTF0",1771612299043,0.0050874,1971.4,1970.4,0.56497715]
["bitfinex-derivatives","ETHF0:USTF0",1771612299237,0.0050874,1971.4,1970.6,0.56497715]
["bitfinex-derivatives","ETHF0:USTF0",1771612299438,0.0050874,1971.4,1970.6,0.56946411]
["bitfinex-derivatives","ETHF0:USTF0",1771612299937,0.57509029,1971.8,1970.6,0.56946411]
["bitfinex-derivatives","ETHF0:USTF0",1771612300141,0.57509029,1972.5,1971.2,0.56497715]
["bitfinex-derivatives","ETHF0:USTF0",1771612300441,0.57509029,1972.5,1970.7,6.24328]
["bitfinex-derivatives","ETHF0:USTF0",1771612300442,0.57509029,1973.0,1972.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1771612300742,0.57509029,1974.0,1972.6,0.56497715]
["bitfinex-derivatives","ETHF0:USTF0",1771612300940,0.57509029,1974.8,1973.2,0.56497715]
["bitfinex-derivatives","ETHF0:USTF0",1771612301142,0.57509029,1974.8,1973.4,0.56497715]
["bitfinex-derivatives","ETHF0:USTF0",1771612301641,0.57509029,1975.2,1973.6,0.56497715]
["bitfinex-derivatives","ETHF0:USTF0",1771612301941,0.57509029,1974.9,1973.6,0.56864032]
["bitfinex-derivatives","ETHF0:USTF0",1771612302136,0.25324,1975.0,1973.6,0.56864032]
["bitfinex-derivatives","ETHF0:USTF0",1771612302438,0.57905215,1975.2,1973.8,0.56497715]
["bitfinex-derivatives","ETHF0:USTF0",1771612302644,0.57509029,1975.1,1973.8,0.56497715]
["bitfinex-derivatives","ETHF0:USTF0",1771612304340,0.57509029,1974.8,1973.6,0.00366317]
["bitfinex-derivatives","ETHF0:USTF0",1771612304942,0.57509029,1974.6,1973.6,0.00366317]
["bitfinex-derivatives","ETHF0:USTF0",1771612305141,0.57509029,1974.4,1972.2,0.56497715]
["bitfinex-derivatives","ETHF0:USTF0",1771612305746,0.57509029,1974.2,1972.2,0.56497715]
["bitfinex-derivatives","ETHF0:USTF0",1771612306243,0.57509029,1974.2,1972.2,0.57087796]
["bitfinex-derivatives","ETHF0:USTF0",1771612306639,0.57509029,1974.0,1972.2,0.57087796]
["bitfinex-derivatives","ETHF0:USTF0",1771612308044,0.57509029,1974.0,1972.4,0.56497715]
["bitfinex-derivatives","ETHF0:USTF0",1771612309546,0.57509029,1974.0,1972.6,0.56497715]
["bitfinex-derivatives","ETHF0:USTF0",1771612309841,0.57509029,1974.0,1972.8,0.56497715]
["bitfinex-derivatives","ETHF0:USTF0",1771612311540,0.57509029,1973.8,1972.3,0.56497715]
["bitfinex-derivatives","ETHF0:USTF0",1771612311740,0.57993748,1973.8,1972.3,0.56497715]
["bitfinex-derivatives","ETHF0:USTF0",1771612312139,0.57509029,1973.4,1972.3,0.56497715]
["bitfinex-derivatives","ETHF0:USTF0",1771612312942,0.57509029,1973.4,1972.2,0.00590081]
["bitfinex-derivatives","ETHF0:USTF0",1771612312943,0.57509029,1973.2,1972.2,0.00590081]
["bitfinex-derivatives","ETHF0:USTF0",1771612313545,0.57509029,1973.2,1972.2,0.57087796]
["bitfinex-derivatives","ETHF0:USTF0",1771612315352,0.57509029,1973.7,1972.2,0.57087796]
["bitfinex-derivatives","ETHF0:USTF0",1771612315653,0.57509029,1973.7,1972.4,0.56497715]
["bitfinex-derivatives","ETHF0:USTF0",1771612317246,0.57509029,1973.7,1972.6,0.56497715]
["bitfinex-derivatives","ETHF0:USTF0",1771612317446,0.00484719,1973.8,1972.8,0.56497715]
["bitfinex-derivatives","ETHF0:USTF0",1771612317842,0.57993748,1973.8,1972.8,0.56497715]
["bitfinex-derivatives","ETHF0:USTF0",1771612318444,0.00484719,1973.8,1972.8,0.56497715]
["bitfinex-derivatives","ETHF0:USTF0",1771612318947,0.00484719,1973.8,1972.4,6.23787]
["bitfinex-derivatives","ETHF0:USTF0",1771612318948,0.00484719,1973.8,1973.0,0.56497715]
["bitfinex-derivatives","ETHF0:USTF0",1771612319150,0.57509029,1974.3,1973.0,0.56497715]
["bitfinex-derivatives","ETHF0:USTF0",1771612319349,0.57509029,1974.3,1973.2,0.56497715]
["bitfinex-derivatives","ETHF0:USTF0",1771612319750,0.57509029,1974.3,1973.4,0.56497715]
["bitfinex-derivatives","ETHF0:USTF0",1771612320050,0.00583871,1974.3,1973.6,0.56497715]
["bitfinex-derivatives","ETHF0:USTF0",1771612320249,0.580929,1974.3,1973.6,0.57065496]
["bitfinex-derivatives","ETHF0:USTF0",1771612320446,0.580929,1974.3,1973.6,0.00567781]
["bitfinex-derivatives","ETHF0:USTF0",1771612320651,0.580929,1974.3,1973.6,0.57065496]
["bitfinex-derivatives","ETHF0:USTF0",1771612320652,0.00583871,1974.3,1973.6,0.57065496]
["bitfinex-derivatives","ETHF0:USTF0",1771612320845,0.57509029,1974.8,1973.8,0.56497715]
["bitfinex-derivatives","ETHF0:USTF0",1771612321249,0.57509029,1975.3,1973.8,0.56497715]
["bitfinex-derivatives","ETHF0:USTF0",1771612321453,0.57509029,1975.3,1974.2,0.56497715]
["bitfinex-derivatives","ETHF0:USTF0",1771612321649,0.57509029,1975.3,1973.7,0.56497715]
["bitfinex-derivatives","ETHF0:USTF0",1771612321848,0.58104633,1975.3,1973.7,0.56497715]
["bitfinex-derivatives","ETHF0:USTF0",1771612322044,0.57509029,1975.1,1973.7,0.56497715]
["bitfinex-derivatives","ETHF0:USTF0",1771612322245,0.57509029,1974.9,1973.7,0.56497715]
["bitfinex-derivatives","ETHF0:USTF0",1771612322954,0.57509029,1974.9,1973.9,0.56497715]
["bitfinex-derivatives","ETHF0:USTF0",1771612324154,0.57509029,1974.9,1973.6,0.00567781]
["bitfinex-derivatives","ETHF0:USTF0",1771612324155,0.57509029,1974.9,1974.1,0.56497715]
["bitfinex-derivatives","ETHF0:USTF0",1771612324552,0.57509029,1975.2,1974.3,0.56497715]
["bitfinex-derivatives","ETHF0:USTF0",1771612324952,0.00595604,1975.3,1974.5,0.56497715]
["bitfinex-derivatives","ETHF0:USTF0",1771612325758,0.58104633,1975.3,1974.5,0.56497715]
["bitfinex-derivatives","ETHF0:USTF0",1771612326151,0.58104633,1975.3,1974.0,0.56497715]
["bitfinex-derivatives","ETHF0:USTF0",1771612326456,0.58104633,1975.3,1974.2,0.62645639]
["bitfinex-derivatives","ETHF0:USTF0",1771612327951,0.67719703,1975.1,1973.7,0.65443283]
["bitfinex-derivatives","ETHF0:USTF0",1771612328149,0.67719703,1975.1,1973.9,0.65443283]
["bitfinex-derivatives","ETHF0:USTF0",1771612329364,0.68315307,1975.3,1974.1,0.65443283]
["bitfinex-derivatives","ETHF0:USTF0",1771612330260,0.68315307,1975.3,1974.3,0.65443283]
["bitfinex-derivatives","ETHF0:USTF0",1771612331258,0.68315307,1975.3,1973.7,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1771612331259,0.68315307,1975.3,1974.1,0.65443283]
["bitfinex-derivatives","ETHF0:USTF0",1771612331656,0.67719703,1975.8,1974.6,0.65443283]
["bitfinex-derivatives","ETHF0:USTF0",1771612331854,0.67719703,1975.8,1974.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1771612331855,0.67719703,1976.7,1975.0,0.65443283]
["bitfinex-derivatives","ETHF0:USTF0",1771612332057,0.25299,1977.0,1975.2,0.65443283]
["bitfinex-derivatives","ETHF0:USTF0",1771612332058,0.67719703,1976.6,1975.2,0.65443283]
["bitfinex-derivatives","ETHF0:USTF0",1771612332252,0.67719703,1976.6,1975.4,0.65443283]
["bitfinex-derivatives","ETHF0:USTF0",1771612332457,0.67719703,1976.6,1975.3,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1771612332458,0.67719703,1976.6,1975.6,0.65443283]
["bitfinex-derivatives","ETHF0:USTF0",1771612332768,0.67719703,1976.5,1975.6,0.00452874]
["bitfinex-derivatives","ETHF0:USTF0",1771612333059,0.67719703,1976.3,1975.6,0.00452874]
["bitfinex-derivatives","ETHF0:USTF0",1771612333355,0.00524342,1976.6,1975.2,0.65443283]
["bitfinex-derivatives","ETHF0:USTF0",1771612333356,0.67719703,1976.1,1975.2,0.65443283]
["bitfinex-derivatives","ETHF0:USTF0",1771612333559,0.67719703,1976.1,1974.9,0.65443283]
["bitfinex-derivatives","ETHF0:USTF0",1771612333755,0.67719703,1975.8,1974.5,0.65443283]
["bitfinex-derivatives","ETHF0:USTF0",1771612334164,0.67719703,1975.8,1974.5,0.65876151]
["bitfinex-derivatives","ETHF0:USTF0",1771612335065,0.67719703,1975.8,1974.7,0.65443283]
["bitfinex-derivatives","ETHF0:USTF0",1771612335461,0.67719703,1975.8,1974.6,0.25329]
["bitfinex-derivatives","ETHF0:USTF0",1771612335462,0.67719703,1976.3,1974.9,0.65443283]
["bitfinex-derivatives","ETHF0:USTF0",1771612336360,0.67719703,1976.3,1975.1,0.65443283]
["bitfinex-derivatives","ETHF0:USTF0",1771612337067,0.67719703,1976.2,1975.1,0.65443283]
["bitfinex-derivatives","ETHF0:USTF0",1771612338157,6.22995342,1976.6,1974.6,0.65443283]
["bitfinex-derivatives","ETHF0:USTF0",1771612338158,0.67719703,1976.0,1974.6,0.65443283]
["bitfinex-derivatives","ETHF0:USTF0",1771612338769,0.67719703,1975.8,1974.6,0.65443283]
["bitfinex-derivatives","ETHF0:USTF0",1771612339666,0.67719703,1975.6,1974.5,0.00432868]
["bitfinex-derivatives","ETHF0:USTF0",1771612340266,0.67719703,1975.6,1974.5,0.65876151]
["bitfinex-derivatives","ETHF0:USTF0",1771612340661,0.67719703,1976.0,1975.0,0.65443283]
["bitfinex-derivatives","ETHF0:USTF0",1771612342966,0.67719703,1975.8,1974.6,0.65443283]
["bitfinex-derivatives","ETHF0:USTF0",1771612343967,0.67719703,1975.8,1974.5,0.00432868]
["bitfinex-derivatives","ETHF0:USTF0",1771612343968,0.67719703,1975.8,1974.8,0.65443283]
["bitfinex-derivatives","ETHF0:USTF0",1771612344768,0.67719703,1976.1,1974.8,0.65443283]
["bitfinex-derivatives","ETHF0:USTF0",1771612346268,0.67719703,1975.9,1974.8,0.65443283]
["bitfinex-derivatives","ETHF0:USTF0",1771612347872,0.67719703,1976.4,1975.1,0.65443283]
["bitfinex-derivatives","ETHF0:USTF0",1771612348076,0.67719703,1976.4,1974.8,8.69048486]
["bitfinex-derivatives","ETHF0:USTF0",1771612348077,0.67719703,1976.4,1975.3,0.65443283]
["bitfinex-derivatives","ETHF0:USTF0",1771612348978,0.67719703,1976.0,1974.9,0.65443283]
["bitfinex-derivatives","ETHF0:USTF0",1771612349981,0.67719703,1975.8,1974.9,0.65443283]
["bitfinex-derivatives","ETHF0:USTF0",1771612351169,0.67719703,1976.0,1974.9,0.65443283]
["bitfinex-derivatives","ETHF0:USTF0",1771612352180,0.67719703,1975.9,1974.9,0.65443283]
["bitfinex-derivatives","ETHF0:USTF0",1771612355077,0.67719703,1975.7,1974.9,0.65443283]
["bitfinex-derivatives","ETHF0:USTF0",1771612355377,0.67719703,1975.7,1974.6,0.65443283]
["bitfinex-derivatives","ETHF0:USTF0",1771612355672,0.67719703,1975.5,1974.6,0.65443283]
["bitfinex-derivatives","ETHF0:USTF0",1771612356473,0.67719703,1975.3,1974.5,0.00432868]
["bitfinex-derivatives","ETHF0:USTF0",1771612357574,0.67719703,1975.3,1974.5,0.70852182]
["bitfinex-derivatives","ETHF0:USTF0",1771612358473,6.22688,1975.9,1974.5,0.00432868]
["bitfinex-derivatives","ETHF0:USTF0",1771612358474,0.74106081,1975.1,1974.5,0.00432868]
["bitfinex-derivatives","ETHF0:USTF0",1771612358674,0.74106081,1975.0,1974.0,0.70419314]
["bitfinex-derivatives","ETHF0:USTF0",1771612359078,0.74106081,1974.8,1974.0,0.70419314]
["bitfinex-derivatives","ETHF0:USTF0",1771612359779,0.74106081,1974.7,1974.0,0.00537858]
["bitfinex-derivatives","ETHF0:USTF0",1771612360580,7.37706081,1974.7,1974.0,0.70957172]
["bitfinex-derivatives","ETHF0:USTF0",1771612360781,0.74106081,1974.6,1974.0,0.70957172]
["bitfinex-derivatives","ETHF0:USTF0",1771612360979,0.74106081,1974.6,1974.0,0.00537858]
["bitfinex-derivatives","ETHF0:USTF0",1771612361587,0.74106081,1975.6,1974.6,0.70419314]
["bitfinex-derivatives","ETHF0:USTF0",1771612362574,0.74489964,1975.6,1974.6,0.70419314]
["bitfinex-derivatives","ETHF0:USTF0",1771612362877,0.00383883,1975.6,1974.8,0.70419314]
["bitfinex-derivatives","ETHF0:USTF0",1771612364284,0.74489964,1975.6,1974.8,0.70419314]
["bitfinex-derivatives","ETHF0:USTF0",1771612366281,0.74489964,1975.6,1974.2,0.70419314]
["bitfinex-derivatives","ETHF0:USTF0",1771612366585,0.74106081,1975.4,1974.2,0.70419314]
["bitfinex-derivatives","ETHF0:USTF0",1771612367781,7.37706081,1975.4,1974.4,0.70419314]
["bitfinex-derivatives","ETHF0:USTF0",1771612368184,0.74106081,1975.4,1974.4,0.70419314]
["bitfinex-derivatives","ETHF0:USTF0",1771612368580,0.74106081,1975.4,1974.6,0.70419314]
["bitfinex-derivatives","ETHF0:USTF0",1771612368984,0.00383883,1975.6,1974.8,0.70419314]
["bitfinex-derivatives","ETHF0:USTF0",1771612369986,0.74106081,1975.9,1974.8,0.70419314]
["bitfinex-derivatives","ETHF0:USTF0",1771612370186,0.74106081,1975.9,1975.0,0.70419314]
["bitfinex-derivatives","ETHF0:USTF0",1771612371089,0.74106081,1975.9,1974.5,3.2817339]
["bitfinex-derivatives","ETHF0:USTF0",1771612371090,0.74707348,1975.9,1974.5,0.70419314]
["bitfinex-derivatives","ETHF0:USTF0",1771612371483,0.74707348,1975.9,1974.7,0.70419314]
["bitfinex-derivatives","ETHF0:USTF0",1771612372590,0.00601267,1975.9,1974.7,0.70419314]
["bitfinex-derivatives","ETHF0:USTF0",1771612372780,0.00601267,1975.9,1975.3,0.70419314]
["bitfinex-derivatives","ETHF0:USTF0",1771612373884,0.74106081,1976.4,1975.5,0.70419314]
["bitfinex-derivatives","ETHF0:USTF0",1771612374884,0.74643872,1976.4,1975.5,0.70912672]
["bitfinex-derivatives","ETHF0:USTF0",1771612376984,0.74643872,1976.4,1975.7,0.70419314]
["bitfinex-derivatives","ETHF0:USTF0",1771612377986,0.74106081,1976.7,1975.9,0.70419314]
["bitfinex-derivatives","ETHF0:USTF0",1771612378690,0.74106081,1977.2,1975.9,0.70419314]
["bitfinex-derivatives","ETHF0:USTF0",1771612379080,0.74563521,1977.2,1975.9,0.70419314]
["bitfinex-derivatives","ETHF0:USTF0",1771612380784,0.74563521,1977.2,1976.1,0.70419314]
["bitfinex-derivatives","ETHF0:USTF0",1771612381695,0.74106081,1977.0,1975.6,0.70419314]
["bitfinex-derivatives","ETHF0:USTF0",1771612382793,0.74106081,1977.0,1975.8,0.70419314]
["bitfinex-derivatives","ETHF0:USTF0",1771612387495,0.74106081,1977.0,1975.5,0.00493358]
["bitfinex-derivatives","ETHF0:USTF0",1771612387496,0.74106081,1977.0,1976.0,0.78099633]
["bitfinex-derivatives","ETHF0:USTF0",1771612387995,0.80251437,1977.2,1976.0,0.78099633]
["bitfinex-derivatives","ETHF0:USTF0",1771612389992,0.79793997,1977.0,1976.0,0.78099633]
["bitfinex-derivatives","ETHF0:USTF0",1771612390290,0.80251437,1977.2,1976.2,0.78099633]
["bitfinex-derivatives","ETHF0:USTF0",1771612391899,0.0045744,1977.2,1976.2,0.78099633]
["bitfinex-derivatives","ETHF0:USTF0",1771612392096,0.80251437,1977.2,1976.2,0.78099633]
["bitfinex-derivatives","ETHF0:USTF0",1771612392586,0.79793997,1977.1,1976.2,0.78099633]
["bitfinex-derivatives","ETHF0:USTF0",1771612392787,0.79793997,1976.9,1976.0,0.78099633]
["bitfinex-derivatives","ETHF0:USTF0",1771612393887,0.79793997,1976.9,1975.6,0.78099633]
["bitfinex-derivatives","ETHF0:USTF0",1771612395198,0.79793997,1976.5,1975.6,0.78099633]
["bitfinex-derivatives","ETHF0:USTF0",1771612395395,0.25297,1977.1,1975.6,0.78099633]
["bitfinex-derivatives","ETHF0:USTF0",1771612395693,0.79793997,1976.9,1975.6,0.78099633]
["bitfinex-derivatives","ETHF0:USTF0",1771612396004,0.48432648,1977.0,1975.0,0.78099633]
["bitfinex-derivatives","ETHF0:USTF0",1771612396005,0.79793997,1976.3,1975.0,0.78099633]
["bitfinex-derivatives","ETHF0:USTF0",1771612397004,0.79793997,1976.3,1975.0,0.78473718]
["bitfinex-derivatives","ETHF0:USTF0",1771612397205,0.79793997,1976.1,1975.0,0.78473718]
["bitfinex-derivatives","ETHF0:USTF0",1771612398694,10.41244635,1976.7,1975.2,0.78099633]
["bitfinex-derivatives","ETHF0:USTF0",1771612398695,0.79793997,1976.6,1975.2,0.78099633]
["bitfinex-derivatives","ETHF0:USTF0",1771612398899,0.79793997,1976.4,1975.2,0.78099633]
["bitfinex-derivatives","ETHF0:USTF0",1771612399298,0.79793997,1976.2,1975.2,0.78099633]
["bitfinex-derivatives","ETHF0:USTF0",1771612399901,0.79793997,1976.0,1975.0,0.78473718]
["bitfinex-derivatives","ETHF0:USTF0",1771612400099,0.79793997,1976.5,1975.0,0.78473718]
["bitfinex-derivatives","ETHF0:USTF0",1771612400300,0.79793997,1976.3,1975.0,0.78473718]
["bitfinex-derivatives","ETHF0:USTF0",1771612403199,0.79793997,1976.1,1975.0,0.78473718]
["bitfinex-derivatives","ETHF0:USTF0",1771612405102,0.79793997,1976.6,1975.1,0.78099633]
["bitfinex-derivatives","ETHF0:USTF0",1771612405299,0.79793997,1976.6,1975.5,0.78099633]
["bitfinex-derivatives","ETHF0:USTF0",1771612408104,0.79793997,1977.0,1975.5,0.78099633]
["bitfinex-derivatives","ETHF0:USTF0",1771612408308,0.48959604,1976.9,1975.5,0.78099633]
["bitfinex-derivatives","ETHF0:USTF0",1771612408503,0.79793997,1976.7,1975.5,0.78099633]
["bitfinex-derivatives","ETHF0:USTF0",1771612408709,0.79793997,1976.7,1975.7,0.78099633]
["bitfinex-derivatives","ETHF0:USTF0",1771612410418,0.79793997,1976.9,1975.9,0.78099633]
["bitfinex-derivatives","ETHF0:USTF0",1771612411513,0.79793997,1977.1,1976.1,0.78099633]
["bitfinex-derivatives","ETHF0:USTF0",1771612411713,0.80251437,1977.2,1976.3,0.78099633]
["bitfinex-derivatives","ETHF0:USTF0",1771612413116,0.0045744,1977.2,1976.3,0.78099633]
["bitfinex-derivatives","ETHF0:USTF0",1771612413319,0.79793997,1978.1,1976.7,0.78099633]
["bitfinex-derivatives","ETHF0:USTF0",1771612414027,0.79793997,1977.9,1976.7,0.78099633]
["bitfinex-derivatives","ETHF0:USTF0",1771612414422,0.8039789,1977.9,1976.7,0.78593119]
["bitfinex-derivatives","ETHF0:USTF0",1771612416226,0.8039789,1977.9,1976.9,0.78099633]
["bitfinex-derivatives","ETHF0:USTF0",1771612417128,0.77366676,1979.5,1977.9,0.7963576]
["bitfinex-derivatives","ETHF0:USTF0",1771612417327,0.77366676,1979.3,1977.9,0.7963576]
["bitfinex-derivatives","ETHF0:USTF0",1771612418028,0.77366676,1979.1,1977.9,0.7963576]
["bitfinex-derivatives","ETHF0:USTF0",1771612419624,0.77870273,1979.3,1977.9,0.7963576]
["bitfinex-derivatives","ETHF0:USTF0",1771612419831,0.00503597,1979.3,1978.3,0.7963576]
["bitfinex-derivatives","ETHF0:USTF0",1771612420124,2.46119211,1980.4,1978.3,0.7963576]
["bitfinex-derivatives","ETHF0:USTF0",1771612420125,0.77366676,1979.7,1978.5,0.7963576]
["bitfinex-derivatives","ETHF0:USTF0",1771612421025,0.77366676,1979.4,1978.5,0.7963576]
["bitfinex-derivatives","ETHF0:USTF0",1771612421225,0.77366676,1979.4,1978.3,0.80104028]
["bitfinex-derivatives","ETHF0:USTF0",1771612422332,0.77366676,1979.4,1978.3,0.00468268]
["bitfinex-derivatives","ETHF0:USTF0",1771612422533,0.77366676,1979.2,1978.3,0.00468268]
["bitfinex-derivatives","ETHF0:USTF0",1771612423137,0.77366676,1979.0,1977.8,0.7963576]
["bitfinex-derivatives","ETHF0:USTF0",1771612423434,0.77366676,1978.6,1976.9,0.7963576]
["bitfinex-derivatives","ETHF0:USTF0",1771612423630,0.77366676,1978.6,1976.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1771612423631,0.77366676,1978.7,1977.3,0.7963576]
["bitfinex-derivatives","ETHF0:USTF0",1771612423936,0.77366676,1978.7,1977.5,0.7963576]
["bitfinex-derivatives","ETHF0:USTF0",1771612424133,0.77366676,1978.7,1977.5,0.8022899]
["bitfinex-derivatives","ETHF0:USTF0",1771612426730,0.77366676,1978.9,1977.5,0.8022899]
["bitfinex-derivatives","ETHF0:USTF0",1771612426934,0.77366676,1978.9,1977.7,0.7963576]
["bitfinex-derivatives","ETHF0:USTF0",1771612427635,0.77366676,1979.4,1977.9,0.7963576]
["bitfinex-derivatives","ETHF0:USTF0",1771612428335,0.77366676,1979.4,1978.1,0.7963576]
["bitfinex-derivatives","ETHF0:USTF0",1771612428640,0.00422997,1979.7,1978.5,0.7963576]
["bitfinex-derivatives","ETHF0:USTF0",1771612428934,0.00422997,1979.7,1978.7,0.7963576]
["bitfinex-derivatives","ETHF0:USTF0",1771612430134,0.77789673,1979.7,1978.7,0.7963576]
["bitfinex-derivatives","ETHF0:USTF0",1771612430329,0.00422997,1979.7,1978.7,0.7963576]
["bitfinex-derivatives","ETHF0:USTF0",1771612430533,0.77789673,1979.7,1978.7,0.7963576]
["bitfinex-derivatives","ETHF0:USTF0",1771612432541,0.00422997,1979.7,1978.7,0.7963576]
["bitfinex-derivatives","ETHF0:USTF0",1771612432838,0.77789673,1979.7,1978.7,0.7963576]
["bitfinex-derivatives","ETHF0:USTF0",1771612433743,0.77366676,1979.3,1978.0,0.7963576]
["bitfinex-derivatives","ETHF0:USTF0",1771612434136,0.77366676,1979.1,1978.0,0.7963576]
["bitfinex-derivatives","ETHF0:USTF0",1771612434943,0.77366676,1979.1,1977.8,0.7963576]
["bitfinex-derivatives","ETHF0:USTF0",1771612435337,0.77366676,1978.7,1977.8,0.7963576]
["bitfinex-derivatives","ETHF0:USTF0",1771612435539,0.77366676,1978.7,1977.6,0.7963576]
["bitfinex-derivatives","ETHF0:USTF0",1771612436139,0.77366676,1978.5,1977.6,0.7963576]
["bitfinex-derivatives","ETHF0:USTF0",1771612436543,0.77366676,1978.7,1977.6,0.7963576]
["bitfinex-derivatives","ETHF0:USTF0",1771612439145,0.77366676,1978.7,1977.5,0.0059323]
["bitfinex-derivatives","ETHF0:USTF0",1771612439146,0.77366676,1978.6,1977.5,0.0059323]
["bitfinex-derivatives","ETHF0:USTF0",1771612439448,0.77366676,1978.6,1977.5,0.8022899]
["bitfinex-derivatives","ETHF0:USTF0",1771612442145,0.77366676,1979.1,1977.9,0.7963576]
["bitfinex-derivatives","ETHF0:USTF0",1771612442350,0.77366676,1979.6,1978.2,0.7963576]
["bitfinex-derivatives","ETHF0:USTF0",1771612442545,0.77366676,1979.4,1978.2,0.7963576]
["bitfinex-derivatives","ETHF0:USTF0",1771612443149,0.77366676,1979.2,1978.2,0.7963576]
["bitfinex-derivatives","ETHF0:USTF0",1771612443550,0.77366676,1979.2,1977.6,0.7963576]
["bitfinex-derivatives","ETHF0:USTF0",1771612445251,0.77366676,1979.0,1977.6,0.7963576]
["bitfinex-derivatives","ETHF0:USTF0",1771612445855,0.77366676,1979.4,1978.2,0.7963576]
["bitfinex-derivatives","ETHF0:USTF0",1771612446249,0.77789673,1979.7,1978.4,0.7963576]
["bitfinex-derivatives","ETHF0:USTF0",1771612446449,0.77789673,1979.7,1978.5,0.7963576]
["bitfinex-derivatives","ETHF0:USTF0",1771612449359,0.87550507,1979.5,1978.5,0.7963576]
["bitfinex-derivatives","ETHF0:USTF0",1771612449754,0.87550507,1979.5,1978.7,0.86825527]
["bitfinex-derivatives","ETHF0:USTF0",1771612450054,0.00422997,1979.7,1978.7,0.86825527]
["bitfinex-derivatives","ETHF0:USTF0",1771612450055,0.87973504,1979.7,1978.7,0.86825527]
["bitfinex-derivatives","ETHF0:USTF0",1771612450256,0.87973504,1979.7,1978.9,0.86825527]
["bitfinex-derivatives","ETHF0:USTF0",1771612450457,0.87973504,1979.7,1978.9,0.87284274]
["bitfinex-derivatives","ETHF0:USTF0",1771612450655,0.87973504,1979.7,1978.9,0.00458747]
["bitfinex-derivatives","ETHF0:USTF0",1771612452257,0.87550507,1979.5,1978.9,0.87284274]
["bitfinex-derivatives","ETHF0:USTF0",1771612453359,0.87550507,1979.5,1978.5,0.86825527]
["bitfinex-derivatives","ETHF0:USTF0",1771612453858,0.87550507,1979.2,1978.3,0.86825527]
["bitfinex-derivatives","ETHF0:USTF0",1771612454249,0.25269,1979.3,1978.3,0.86825527]
["bitfinex-derivatives","ETHF0:USTF0",1771612454250,0.87550507,1979.0,1978.3,0.86825527]
["bitfinex-derivatives","ETHF0:USTF0",1771612454449,0.87550507,1979.0,1978.3,0.87223881]
["bitfinex-derivatives","ETHF0:USTF0",1771612459063,0.87550507,1979.0,1978.3,0.00398354]
["bitfinex-derivatives","ETHF0:USTF0",1771612459857,0.87550507,1979.5,1978.4,0.86825527]
["bitfinex-derivatives","ETHF0:USTF0",1771612460057,0.87550507,1979.5,1978.6,0.86825527]
["bitfinex-derivatives","ETHF0:USTF0",1771612461853,0.00422997,1979.7,1978.8,0.86825527]
["bitfinex-derivatives","ETHF0:USTF0",1771612462053,0.87550507,1980.1,1979.0,0.86825527]
["bitfinex-derivatives","ETHF0:USTF0",1771612462756,0.87550507,1979.9,1979.0,0.86825527]
["bitfinex-derivatives","ETHF0:USTF0",1771612462961,0.88137921,1979.9,1979.0,0.86825527]
["bitfinex-derivatives","ETHF0:USTF0",1771612464158,0.00587414,1979.9,1979.0,0.86825527]
["bitfinex-derivatives","ETHF0:USTF0",1771612464959,0.87550507,1980.3,1979.2,0.86825527]
["bitfinex-derivatives","ETHF0:USTF0",1771612465864,0.88184467,1980.3,1979.2,0.86825527]
["bitfinex-derivatives","ETHF0:USTF0",1771612466456,0.0063396,1980.3,1979.4,0.86825527]
["bitfinex-derivatives","ETHF0:USTF0",1771612466659,4.46600485,1981.3,1979.7,0.86825527]
["bitfinex-derivatives","ETHF0:USTF0",1771612466660,6.87544,1981.3,1979.7,0.86825527]
["bitfinex-derivatives","ETHF0:USTF0",1771612466856,0.87550507,1981.1,1979.8,0.86825527]
["bitfinex-derivatives","ETHF0:USTF0",1771612467664,0.88031199,1981.1,1979.8,0.87442419]
["bitfinex-derivatives","ETHF0:USTF0",1771612467959,0.87550507,1980.6,1978.9,4.38225753]
["bitfinex-derivatives","ETHF0:USTF0",1771612468161,0.87550507,1980.4,1978.9,4.9977728]
["bitfinex-derivatives","ETHF0:USTF0",1771612468364,0.87550507,1980.4,1978.9,0.86825527]
["bitfinex-derivatives","ETHF0:USTF0",1771612468564,0.87550507,1980.2,1978.9,0.86825527]
["bitfinex-derivatives","ETHF0:USTF0",1771612468758,2.45415676,1980.7,1979.3,0.86825527]
["bitfinex-derivatives","ETHF0:USTF0",1771612468759,0.87550507,1980.4,1979.3,0.86825527]
["bitfinex-derivatives","ETHF0:USTF0",1771612468963,0.87550507,1980.3,1979.3,0.8748114]
["bitfinex-derivatives","ETHF0:USTF0",1771612470263,0.87550507,1980.7,1979.5,0.86825527]
["bitfinex-derivatives","ETHF0:USTF0",1771612471665,0.87550507,1980.9,1979.5,0.86825527]
["bitfinex-derivatives","ETHF0:USTF0",1771612471863,0.88031199,1981.1,1979.8,0.86825527]
["bitfinex-derivatives","ETHF0:USTF0",1771612472066,0.88031199,1981.1,1979.7,2.45415676]
["bitfinex-derivatives","ETHF0:USTF0",1771612472067,0.87550507,1981.8,1980.6,0.86825527]
["bitfinex-derivatives","ETHF0:USTF0",1771612472266,0.87550507,1981.6,1980.2,0.86825527]
["bitfinex-derivatives","ETHF0:USTF0",1771612472773,0.87550507,1981.6,1980.3,0.86825527]
["bitfinex-derivatives","ETHF0:USTF0",1771612473071,0.87955423,1981.6,1980.3,0.86825527]
["bitfinex-derivatives","ETHF0:USTF0",1771612473271,0.87550507,1981.5,1980.3,0.86825527]
["bitfinex-derivatives","ETHF0:USTF0",1771612473772,0.87550507,1981.4,1980.3,0.86825527]
["bitfinex-derivatives","ETHF0:USTF0",1771612474664,0.87550507,1981.4,1979.9,0.86825527]
["bitfinex-derivatives","ETHF0:USTF0",1771612474874,0.87550507,1981.4,1980.2,0.86825527]
["bitfinex-derivatives","ETHF0:USTF0",1771612476267,0.87550507,1981.2,1980.2,0.86825527]
["bitfinex-derivatives","ETHF0:USTF0",1771612476573,0.87550507,1981.0,1980.0,0.86825527]
["bitfinex-derivatives","ETHF0:USTF0",1771612479275,0.85655909,1981.0,1980.0,0.86825527]
["bitfinex-derivatives","ETHF0:USTF0",1771612479476,0.85655909,1981.0,1979.9,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1771612479477,0.86060825,1981.6,1980.2,0.84890237]
["bitfinex-derivatives","ETHF0:USTF0",1771612480770,0.85655909,1981.4,1980.2,0.84890237]
["bitfinex-derivatives","ETHF0:USTF0",1771612480972,0.85655909,1981.2,1980.2,0.84890237]
["bitfinex-derivatives","ETHF0:USTF0",1771612486878,0.85655909,1981.0,1980.0,0.84890237]
["bitfinex-derivatives","ETHF0:USTF0",1771612487074,0.85655909,1980.8,1980.0,0.84890237]
["bitfinex-derivatives","ETHF0:USTF0",1771612487585,0.85655909,1980.8,1979.7,0.84890237]
["bitfinex-derivatives","ETHF0:USTF0",1771612487884,0.85655909,1980.8,1979.9,0.84890237]
["bitfinex-derivatives","ETHF0:USTF0",1771612488583,6.618,1980.9,1979.3,2.46071289]
["bitfinex-derivatives","ETHF0:USTF0",1771612488584,0.85655909,1980.6,1979.3,0.00655613]
["bitfinex-derivatives","ETHF0:USTF0",1771612488788,1.10911909,1980.3,1979.3,0.00655613]
["bitfinex-derivatives","ETHF0:USTF0",1771612488983,0.85655909,1979.4,1978.1,0.84890237]
["bitfinex-derivatives","ETHF0:USTF0",1771612489179,0.85655909,1979.0,1977.5,0.84890237]
["bitfinex-derivatives","ETHF0:USTF0",1771612489381,0.85655909,1979.0,1976.9,14.0099871]
["bitfinex-derivatives","ETHF0:USTF0",1771612489382,0.85655909,1978.2,1976.6,0.84890237]
["bitfinex-derivatives","ETHF0:USTF0",1771612489682,0.85655909,1978.2,1976.2,2.45415676]
["bitfinex-derivatives","ETHF0:USTF0",1771612489683,0.85655909,1978.0,1976.7,0.84890237]
["bitfinex-derivatives","ETHF0:USTF0",1771612489887,0.85655909,1977.9,1976.7,0.85309298]
["bitfinex-derivatives","ETHF0:USTF0",1771612490187,5.92255909,1977.9,1977.0,0.84890237]
["bitfinex-derivatives","ETHF0:USTF0",1771612490381,0.85655909,1977.9,1977.0,0.84890237]
["bitfinex-derivatives","ETHF0:USTF0",1771612490582,0.86182308,1978.0,1977.2,0.84890237]
["bitfinex-derivatives","ETHF0:USTF0",1771612491076,0.86182308,1978.0,1977.3,4.14055174]
["bitfinex-derivatives","ETHF0:USTF0",1771612491282,0.85655909,1977.9,1976.8,0.84890237]
["bitfinex-derivatives","ETHF0:USTF0",1771612491482,0.85655909,1977.9,1976.9,0.84890237]
["bitfinex-derivatives","ETHF0:USTF0",1771612491784,0.00526399,1978.0,1977.2,0.84890237]
["bitfinex-derivatives","ETHF0:USTF0",1771612491975,0.00526399,1978.0,1977.4,0.84890237]
["bitfinex-derivatives","ETHF0:USTF0",1771612492179,0.86182308,1978.0,1976.9,0.84890237]
["bitfinex-derivatives","ETHF0:USTF0",1771612492376,7.47655909,1977.9,1976.9,0.84890237]
["bitfinex-derivatives","ETHF0:USTF0",1771612492579,0.85655909,1977.8,1977.0,0.84890237]
["bitfinex-derivatives","ETHF0:USTF0",1771612492785,0.86182308,1978.0,1977.0,0.84890237]
["bitfinex-derivatives","ETHF0:USTF0",1771612492985,0.86182308,1978.0,1977.2,0.84890237]
["bitfinex-derivatives","ETHF0:USTF0",1771612493682,0.86182308,1978.0,1977.0,0.84890237]
["bitfinex-derivatives","ETHF0:USTF0",1771612493890,0.85655909,1977.8,1977.0,0.84890237]
["bitfinex-derivatives","ETHF0:USTF0",1771612494088,6.621,1977.9,1977.1,0.84890237]
["bitfinex-derivatives","ETHF0:USTF0",1771612494291,7.47755909,1977.9,1977.1,0.84890237]
["bitfinex-derivatives","ETHF0:USTF0",1771612494586,0.85655909,1977.8,1977.1,4.98945411]
["bitfinex-derivatives","ETHF0:USTF0",1771612494976,0.85655909,1977.8,1977.1,0.84890237]
["bitfinex-derivatives","ETHF0:USTF0",1771612495288,0.85655909,1977.8,1977.2,4.14055174]
["bitfinex-derivatives","ETHF0:USTF0",1771612495783,0.85655909,1977.8,1977.2,4.98945411]
["bitfinex-derivatives","ETHF0:USTF0",1771612496191,0.85655909,1977.8,1977.2,0.84890237]
["bitfinex-derivatives","ETHF0:USTF0",1771612496387,6.621,1977.9,1976.7,0.00419061]
["bitfinex-derivatives","ETHF0:USTF0",1771612496388,0.85655909,1977.5,1976.7,0.00419061]
["bitfinex-derivatives","ETHF0:USTF0",1771612496690,0.85655909,1977.5,1976.7,0.85309298]
["bitfinex-derivatives","ETHF0:USTF0",1771612496993,0.85655909,1977.7,1976.8,0.84890237]
["bitfinex-derivatives","ETHF0:USTF0",1771612497583,0.00526399,1978.0,1976.7,0.00419061]
["bitfinex-derivatives","ETHF0:USTF0",1771612497584,0.85655909,1977.5,1976.7,0.00419061]
["bitfinex-derivatives","ETHF0:USTF0",1771612497890,0.85655909,1977.5,1976.7,0.85309298]
["bitfinex-derivatives","ETHF0:USTF0",1771612498687,0.85655909,1977.5,1976.7,0.00419061]
["bitfinex-derivatives","ETHF0:USTF0",1771612499679,0.85655909,1977.5,1976.7,4.99364472]
["bitfinex-derivatives","ETHF0:USTF0",1771612499891,0.85655909,1977.5,1976.7,0.00419061]
["bitfinex-derivatives","ETHF0:USTF0",1771612500285,0.85655909,1977.3,1976.1,0.84890237]
["bitfinex-derivatives","ETHF0:USTF0",1771612500481,0.85655909,1977.0,1975.9,0.84890237]
["bitfinex-derivatives","ETHF0:USTF0",1771612500791,0.85655909,1976.5,1975.1,0.84890237]
["bitfinex-derivatives","ETHF0:USTF0",1771612501291,0.86273749,1976.5,1975.4,0.84890237]
["bitfinex-derivatives","ETHF0:USTF0",1771612501683,0.0061784,1976.5,1975.5,0.84890237]
["bitfinex-derivatives","ETHF0:USTF0",1771612501996,0.85655909,1977.1,1975.8,0.84890237]
["bitfinex-derivatives","ETHF0:USTF0",1771612502287,0.85655909,1977.9,1976.2,0.84890237]
["bitfinex-derivatives","ETHF0:USTF0",1771612502492,0.85655909,1977.6,1976.2,0.84890237]
["bitfinex-derivatives","ETHF0:USTF0",1771612502789,0.85655909,1977.6,1975.7,0.25315]
["bitfinex-derivatives","ETHF0:USTF0",1771612502790,0.85655909,1977.6,1976.3,0.84890237]
["bitfinex-derivatives","ETHF0:USTF0",1771612503089,0.86062696,1977.6,1976.3,0.84890237]
["bitfinex-derivatives","ETHF0:USTF0",1771612503289,0.86062696,1977.6,1976.4,0.84890237]
["bitfinex-derivatives","ETHF0:USTF0",1771612503485,0.86062696,1977.6,1975.7,0.25315]
["bitfinex-derivatives","ETHF0:USTF0",1771612503692,0.86062696,1977.6,1975.8,0.84890237]
["bitfinex-derivatives","ETHF0:USTF0",1771612503886,0.86062696,1977.6,1975.9,0.84890237]
["bitfinex-derivatives","ETHF0:USTF0",1771612504191,0.85655909,1977.4,1975.9,0.84890237]
["bitfinex-derivatives","ETHF0:USTF0",1771612504389,0.85655909,1977.2,1975.9,0.84890237]
["bitfinex-derivatives","ETHF0:USTF0",1771612504589,0.85655909,1977.0,1975.9,0.84890237]
["bitfinex-derivatives","ETHF0:USTF0",1771612505092,0.85655909,1977.0,1976.2,0.84890237]
["bitfinex-derivatives","ETHF0:USTF0",1771612505393,0.85655909,1977.0,1975.6,0.84890237]
["bitfinex-derivatives","ETHF0:USTF0",1771612505589,0.85655909,1977.0,1976.0,0.84890237]
["bitfinex-derivatives","ETHF0:USTF0",1771612505988,0.85655909,1977.0,1976.1,0.84890237]
["bitfinex-derivatives","ETHF0:USTF0",1771612506194,0.85655909,1977.0,1975.5,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1771612506195,0.85655909,1976.8,1975.6,0.84890237]
["bitfinex-derivatives","ETHF0:USTF0",1771612506892,0.85655909,1976.8,1975.1,0.00498497]
["bitfinex-derivatives","ETHF0:USTF0",1771612506893,0.8453744,1977.5,1975.9,0.87407765]
["bitfinex-derivatives","ETHF0:USTF0",1771612507695,0.8453744,1977.5,1976.0,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612508393,0.90833856,1977.3,1976.0,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612508696,0.90833856,1976.8,1975.4,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612508891,0.90833856,1976.4,1975.2,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612509391,0.90833856,1976.3,1975.1,0.90691693]
["bitfinex-derivatives","ETHF0:USTF0",1771612509792,0.90833856,1976.3,1975.2,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612510395,0.90833856,1976.3,1975.4,5.0424837]
["bitfinex-derivatives","ETHF0:USTF0",1771612510594,0.90833856,1976.3,1975.4,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612510893,0.90833856,1976.3,1975.6,4.14055174]
["bitfinex-derivatives","ETHF0:USTF0",1771612511090,0.90833856,1976.3,1975.1,0.90691693]
["bitfinex-derivatives","ETHF0:USTF0",1771612511294,0.90833856,1976.3,1975.4,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612511799,0.90833856,1976.3,1975.4,5.0424837]
["bitfinex-derivatives","ETHF0:USTF0",1771612512094,0.90833856,1976.3,1975.1,0.00498497]
["bitfinex-derivatives","ETHF0:USTF0",1771612512095,0.90833856,1976.3,1975.2,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612512294,0.90833856,1976.3,1975.4,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612512896,0.90833856,1976.3,1975.6,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612513299,0.90833856,1976.3,1975.7,5.0424837]
["bitfinex-derivatives","ETHF0:USTF0",1771612513598,6.22342,1977.0,1975.7,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612513599,0.90833856,1976.9,1975.7,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612513797,0.90833856,1976.9,1975.9,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612514005,0.90833856,1976.7,1975.9,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612514398,0.90833856,1976.7,1976.1,4.14055174]
["bitfinex-derivatives","ETHF0:USTF0",1771612514906,0.90833856,1977.2,1976.2,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612515196,0.90833856,1977.0,1975.6,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612515405,0.90833856,1977.0,1975.8,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612515899,5.5232541,1977.1,1975.2,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612515900,0.90833856,1976.5,1975.2,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612516098,0.90833856,1976.2,1975.2,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612516294,0.90833856,1976.0,1975.1,0.00498497]
["bitfinex-derivatives","ETHF0:USTF0",1771612516500,0.90833856,1975.8,1974.7,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612516798,0.25312,1975.9,1974.4,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612516799,0.90833856,1975.9,1974.4,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612517005,0.90833856,1975.7,1974.4,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612517193,0.90833856,1975.7,1974.5,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612517194,6.22821,1975.5,1974.5,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612517395,0.90833856,1975.1,1973.9,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612517597,0.90833856,1974.9,1973.9,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612517798,0.90833856,1975.2,1973.9,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612518002,0.90833856,1975.2,1972.7,6.23666]
["bitfinex-derivatives","ETHF0:USTF0",1771612518003,0.90833856,1974.6,1972.8,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612518300,0.90833856,1974.7,1973.2,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612518602,0.90833856,1974.4,1973.4,5.0424837]
["bitfinex-derivatives","ETHF0:USTF0",1771612518799,0.90833856,1974.4,1973.5,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612519398,0.90833856,1974.2,1973.2,0.00421859]
["bitfinex-derivatives","ETHF0:USTF0",1771612519602,0.90833856,1974.2,1972.9,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612519603,0.90833856,1973.8,1972.7,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612519809,0.90833856,1974.2,1972.7,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612520005,0.90833856,1974.5,1972.9,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612520199,0.00546107,1974.7,1972.2,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1771612520200,0.90833856,1974.1,1972.2,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1771612520511,0.90833856,1973.8,1972.3,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612520801,0.90833856,1973.4,1972.3,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612521200,5.2702841,1973.7,1973.3,4.14055174]
["bitfinex-derivatives","ETHF0:USTF0",1771612521396,0.90833856,1973.9,1972.4,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612521807,0.90833856,1973.7,1972.3,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612522204,0.90833856,1973.6,1972.3,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612522504,0.90833856,1973.4,1972.2,0.0039882]
["bitfinex-derivatives","ETHF0:USTF0",1771612523106,7.14404856,1973.1,1971.1,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612523302,0.90833856,1972.4,1971.1,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612523804,0.90833856,1972.1,1970.0,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612524002,0.90833856,1972.1,1970.4,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612524206,0.91242765,1972.1,1970.6,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612524407,0.91242765,1972.1,1971.0,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612525009,0.90833856,1971.9,1970.7,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612525511,0.90833856,1971.9,1970.8,4.14055174]
["bitfinex-derivatives","ETHF0:USTF0",1771612525700,0.90833856,1971.5,1970.4,0.00557468]
["bitfinex-derivatives","ETHF0:USTF0",1771612525901,0.90833856,1971.3,1969.8,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612526099,0.90833856,1971.3,1968.7,6.24934]
["bitfinex-derivatives","ETHF0:USTF0",1771612526100,0.90833856,1970.5,1968.7,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612526299,6.49747,1970.6,1968.7,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612526300,0.90833856,1970.3,1968.7,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612526500,0.90833856,1970.3,1968.6,6.2498]
["bitfinex-derivatives","ETHF0:USTF0",1771612526501,0.90833856,1970.3,1968.9,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612526901,0.9147902,1970.3,1968.9,0.90617251]
["bitfinex-derivatives","ETHF0:USTF0",1771612527099,0.9147902,1970.3,1968.9,0.00424055]
["bitfinex-derivatives","ETHF0:USTF0",1771612527100,0.90833856,1970.1,1968.9,0.00424055]
["bitfinex-derivatives","ETHF0:USTF0",1771612527915,0.90833856,1969.9,1968.9,0.00424055]
["bitfinex-derivatives","ETHF0:USTF0",1771612528410,0.90833856,1969.7,1968.0,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612528610,0.90833856,1969.7,1967.0,6.25475]
["bitfinex-derivatives","ETHF0:USTF0",1771612528611,0.90833856,1968.7,1967.2,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612529104,0.90833856,1968.7,1966.9,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612529304,0.90833856,1968.5,1966.9,0.90193196]
["bitfinex-derivatives","ETHF0:USTF0",1771612529511,0.90833856,1968.3,1966.9,4.14588583]
["bitfinex-derivatives","ETHF0:USTF0",1771612529706,0.90833856,1968.3,1966.9,0.00533409]
["bitfinex-derivatives","ETHF0:USTF0",1771612529908,0.90833856,1968.3,1966.9,0.90726605]
["bitfinex-derivatives","ETHF0:USTF0",1771612530506,0.90833856,1968.3,1967.6,4.14055174]
["bitfinex-derivatives","ETHF0:USTF0",1771612530709,0.90833856,1968.3,1966.9,0.90726605]
["bitfinex-derivatives","ETHF0:USTF0",1771612530911,0.90833856,1968.1,1966.9,0.00533409]
["bitfinex-derivatives","ETHF0:USTF0",1771612531113,0.90833856,1968.1,1966.9,0.90726605]
["bitfinex-derivatives","ETHF0:USTF0",1771612531508,0.90833856,1968.1,1967.5,4.14055174]
["bitfinex-derivatives","ETHF0:USTF0",1771612531707,0.90833856,1968.1,1967.1,0.64627356]
["bitfinex-derivatives","ETHF0:USTF0",1771612532219,0.90833856,1968.1,1966.9,0.66371098]
["bitfinex-derivatives","ETHF0:USTF0",1771612532405,0.90833856,1967.9,1966.9,0.00533409]
["bitfinex-derivatives","ETHF0:USTF0",1771612533008,0.90833856,1967.9,1967.4,4.14055174]
["bitfinex-derivatives","ETHF0:USTF0",1771612533405,0.90833856,1967.9,1966.9,0.3634464]
["bitfinex-derivatives","ETHF0:USTF0",1771612533912,0.90833856,1967.9,1966.9,0.00533409]
["bitfinex-derivatives","ETHF0:USTF0",1771612534213,0.90833856,1967.7,1966.2,0.27325109]
["bitfinex-derivatives","ETHF0:USTF0",1771612534414,0.90833856,1967.5,1965.9,0.27325109]
["bitfinex-derivatives","ETHF0:USTF0",1771612534711,0.90833856,1967.3,1966.0,1.20723565]
["bitfinex-derivatives","ETHF0:USTF0",1771612534911,0.90833856,1967.1,1966.0,1.20723565]
["bitfinex-derivatives","ETHF0:USTF0",1771612535108,0.91196309,1967.1,1966.0,0.95828213]
["bitfinex-derivatives","ETHF0:USTF0",1771612535413,0.91196309,1967.1,1966.1,0.25391968]
["bitfinex-derivatives","ETHF0:USTF0",1771612536213,0.91196309,1967.1,1966.0,0.95828213]
["bitfinex-derivatives","ETHF0:USTF0",1771612537518,0.91196309,1967.1,1966.1,0.24136161]
["bitfinex-derivatives","ETHF0:USTF0",1771612538812,0.00362453,1967.1,1966.2,0.24880485]
["bitfinex-derivatives","ETHF0:USTF0",1771612539012,0.5789212,1967.9,1966.8,0.24518032]
["bitfinex-derivatives","ETHF0:USTF0",1771612539214,0.5789212,1967.9,1967.0,0.24518032]
["bitfinex-derivatives","ETHF0:USTF0",1771612539812,0.5789212,1967.9,1966.4,0.24518032]
["bitfinex-derivatives","ETHF0:USTF0",1771612540017,0.5789212,1967.7,1965.8,0.24518032]
["bitfinex-derivatives","ETHF0:USTF0",1771612540215,0.5789212,1967.7,1965.6,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1771612540216,0.5789212,1967.7,1966.1,0.24518032]
["bitfinex-derivatives","ETHF0:USTF0",1771612540617,0.5789212,1967.7,1966.5,0.24518032]
["bitfinex-derivatives","ETHF0:USTF0",1771612540815,9.26e-06,1967.9,1967.5,0.20904569]
["bitfinex-derivatives","ETHF0:USTF0",1771612541020,7.73173555,1969.3,1967.5,0.20904569]
["bitfinex-derivatives","ETHF0:USTF0",1771612541021,0.5789212,1969.2,1967.5,0.20904569]
["bitfinex-derivatives","ETHF0:USTF0",1771612541319,0.5789212,1969.1,1967.5,0.20904569]
["bitfinex-derivatives","ETHF0:USTF0",1771612541724,5.8492053,1969.2,1967.9,0.20904569]
["bitfinex-derivatives","ETHF0:USTF0",1771612542017,0.58495631,1969.2,1967.9,0.21437122]
["bitfinex-derivatives","ETHF0:USTF0",1771612542320,0.58495631,1969.2,1967.9,0.00532553]
["bitfinex-derivatives","ETHF0:USTF0",1771612542713,0.58495631,1969.2,1967.9,0.21437122]
["bitfinex-derivatives","ETHF0:USTF0",1771612542911,0.58495631,1969.2,1967.9,0.00532553]
["bitfinex-derivatives","ETHF0:USTF0",1771612543624,0.5789212,1969.0,1967.9,0.00532553]
["bitfinex-derivatives","ETHF0:USTF0",1771612546625,0.5789212,1969.0,1967.9,0.18979046]
["bitfinex-derivatives","ETHF0:USTF0",1771612546922,0.5789212,1969.0,1968.1,0.18285221]
["bitfinex-derivatives","ETHF0:USTF0",1771612547124,0.5789212,1969.0,1967.9,0.00532553]
["bitfinex-derivatives","ETHF0:USTF0",1771612547327,0.5789212,1969.0,1968.0,0.18285221]
["bitfinex-derivatives","ETHF0:USTF0",1771612547718,0.5789212,1969.0,1967.9,0.25947553]
["bitfinex-derivatives","ETHF0:USTF0",1771612547719,0.00603511,1969.2,1968.4,0.18285221]
["bitfinex-derivatives","ETHF0:USTF0",1771612547923,0.5789212,1969.6,1968.4,0.18285221]
["bitfinex-derivatives","ETHF0:USTF0",1771612548322,0.5789212,1969.6,1967.9,0.00532553]
["bitfinex-derivatives","ETHF0:USTF0",1771612548529,0.5789212,1969.2,1967.9,0.00532553]
["bitfinex-derivatives","ETHF0:USTF0",1771612548721,0.5789212,1969.2,1967.9,0.18817774]
["bitfinex-derivatives","ETHF0:USTF0",1771612549026,0.58551141,1969.2,1967.9,0.00532553]
["bitfinex-derivatives","ETHF0:USTF0",1771612549221,0.58551141,1969.2,1967.9,0.19234632]
["bitfinex-derivatives","ETHF0:USTF0",1771612549525,0.58551141,1969.2,1968.1,0.18702079]
["bitfinex-derivatives","ETHF0:USTF0",1771612550324,0.58551141,1969.2,1967.9,0.19234632]
["bitfinex-derivatives","ETHF0:USTF0",1771612552128,0.00659021,1969.2,1968.4,0.18781461]
["bitfinex-derivatives","ETHF0:USTF0",1771612552328,0.5789212,1969.4,1968.4,0.18781461]
["bitfinex-derivatives","ETHF0:USTF0",1771612552627,0.5789212,1969.4,1968.0,0.1812244]
["bitfinex-derivatives","ETHF0:USTF0",1771612553225,0.5789212,1969.2,1967.9,0.00532553]
["bitfinex-derivatives","ETHF0:USTF0",1771612553426,0.58367535,1969.2,1967.9,0.19944608]
["bitfinex-derivatives","ETHF0:USTF0",1771612556336,0.58367535,1969.2,1967.8,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1771612556337,6.25283,1967.7,1966.2,7.44496409]
["bitfinex-derivatives","ETHF0:USTF0",1771612556540,6.25283,1967.7,1966.0,0.95331597]
["bitfinex-derivatives","ETHF0:USTF0",1771612556541,6.647,1967.6,1966.1,2.75186357]
["bitfinex-derivatives","ETHF0:USTF0",1771612556736,0.25416,1967.9,1966.2,0.60377703]
["bitfinex-derivatives","ETHF0:USTF0",1771612556737,6.91063045,1967.5,1966.2,0.60377703]
["bitfinex-derivatives","ETHF0:USTF0",1771612556939,6.38364156,1967.4,1966.4,0.60377703]
["bitfinex-derivatives","ETHF0:USTF0",1771612557139,11.9172841,1967.8,1966.4,0.60377703]
["bitfinex-derivatives","ETHF0:USTF0",1771612557340,6.38435999,1967.7,1966.6,0.60377703]
["bitfinex-derivatives","ETHF0:USTF0",1771612557540,0.00563795,1967.8,1966.6,0.60377703]
["bitfinex-derivatives","ETHF0:USTF0",1771612557739,0.00563795,1967.8,1966.8,0.60377703]
["bitfinex-derivatives","ETHF0:USTF0",1771612558146,0.00563795,1967.8,1966.9,2.15035642]
["bitfinex-derivatives","ETHF0:USTF0",1771612558447,13.03505497,1967.7,1966.9,2.15035642]
["bitfinex-derivatives","ETHF0:USTF0",1771612558739,0.25427,1967.0,1965.1,0.60701309]
["bitfinex-derivatives","ETHF0:USTF0",1771612558941,0.25427,1967.0,1964.7,0.60701309]
["bitfinex-derivatives","ETHF0:USTF0",1771612558942,6.50999,1966.8,1964.7,0.60701309]
["bitfinex-derivatives","ETHF0:USTF0",1771612559136,6.91539534,1966.7,1965.0,0.60701309]
["bitfinex-derivatives","ETHF0:USTF0",1771612559345,13.56239534,1966.6,1965.0,0.60701309]
["bitfinex-derivatives","ETHF0:USTF0",1771612559536,6.38838065,1966.5,1965.2,0.60701309]
["bitfinex-derivatives","ETHF0:USTF0",1771612559741,6.648,1966.4,1965.4,0.60701309]
["bitfinex-derivatives","ETHF0:USTF0",1771612559942,6.653766,1966.4,1965.4,0.60701309]
["bitfinex-derivatives","ETHF0:USTF0",1771612560442,13.41779499,1966.3,1965.0,0.00584311]
["bitfinex-derivatives","ETHF0:USTF0",1771612560749,13.41779499,1966.3,1963.7,6.26531]
["bitfinex-derivatives","ETHF0:USTF0",1771612560750,3.31378654,1965.1,1963.0,0.60701309]
["bitfinex-derivatives","ETHF0:USTF0",1771612560948,13.55409499,1965.0,1963.0,0.60701309]
["bitfinex-derivatives","ETHF0:USTF0",1771612561242,6.37990311,1964.9,1963.0,0.60701309]
["bitfinex-derivatives","ETHF0:USTF0",1771612561447,3.31378654,1964.6,1963.0,0.60701309]
["bitfinex-derivatives","ETHF0:USTF0",1771612561744,3.31946864,1964.6,1963.0,0.61109057]
["bitfinex-derivatives","ETHF0:USTF0",1771612561939,6.51795,1964.4,1963.0,0.00407748]
["bitfinex-derivatives","ETHF0:USTF0",1771612562141,3.31378654,1964.2,1963.0,0.00407748]
["bitfinex-derivatives","ETHF0:USTF0",1771612562352,6.647,1964.1,1963.0,0.00407748]
["bitfinex-derivatives","ETHF0:USTF0",1771612562647,6.647,1964.1,1963.0,0.62408726]
["bitfinex-derivatives","ETHF0:USTF0",1771612562648,6.647,1964.0,1963.0,0.62408726]
["bitfinex-derivatives","ETHF0:USTF0",1771612562847,6.647,1964.0,1963.0,0.00407748]
["bitfinex-derivatives","ETHF0:USTF0",1771612563049,6.646,1963.9,1963.0,0.63911399]
["bitfinex-derivatives","ETHF0:USTF0",1771612563351,6.646,1963.8,1963.0,0.63911399]
["bitfinex-derivatives","ETHF0:USTF0",1771612563551,5.2702841,1964.1,1963.0,0.63911399]
["bitfinex-derivatives","ETHF0:USTF0",1771612563745,6.647,1964.0,1963.0,0.00407748]
["bitfinex-derivatives","ETHF0:USTF0",1771612564352,6.646,1963.9,1963.0,0.63911399]
["bitfinex-derivatives","ETHF0:USTF0",1771612564647,6.648,1963.8,1963.0,0.63911399]
["bitfinex-derivatives","ETHF0:USTF0",1771612565246,0.25476,1963.2,1961.6,0.63643204]
["bitfinex-derivatives","ETHF0:USTF0",1771612565548,3.31378654,1963.7,1961.8,0.63643204]
["bitfinex-derivatives","ETHF0:USTF0",1771612565847,5.2702841,1963.4,1962.1,0.63643204]
["bitfinex-derivatives","ETHF0:USTF0",1771612566242,0.0047366,1963.4,1962.6,0.63643204]
["bitfinex-derivatives","ETHF0:USTF0",1771612566549,3.31378654,1964.4,1962.9,0.63643204]
["bitfinex-derivatives","ETHF0:USTF0",1771612566550,6.648,1964.4,1962.9,0.63643204]
["bitfinex-derivatives","ETHF0:USTF0",1771612567044,5.5248941,1964.3,1962.9,0.63643204]
["bitfinex-derivatives","ETHF0:USTF0",1771612567446,6.647,1964.2,1963.2,0.63124517]
["bitfinex-derivatives","ETHF0:USTF0",1771612567647,0.00374699,1964.3,1963.2,0.63124517]
["bitfinex-derivatives","ETHF0:USTF0",1771612567842,6.648,1964.2,1963.3,0.63124425]
["bitfinex-derivatives","ETHF0:USTF0",1771612568044,0.00374699,1964.3,1963.3,0.63124425]
["bitfinex-derivatives","ETHF0:USTF0",1771612568251,0.00374699,1964.3,1963.6,9.56010084]
["bitfinex-derivatives","ETHF0:USTF0",1771612568445,0.00374699,1964.3,1963.6,0.00496612]
["bitfinex-derivatives","ETHF0:USTF0",1771612568642,6.26464,1964.0,1961.5,6.27258]
["bitfinex-derivatives","ETHF0:USTF0",1771612568841,6.26401,1964.2,1961.5,0.64829226]
["bitfinex-derivatives","ETHF0:USTF0",1771612568842,3.31378654,1963.3,1961.5,0.64829226]
["bitfinex-derivatives","ETHF0:USTF0",1771612569054,6.648,1963.2,1961.6,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1771612569247,6.648,1963.1,1961.7,0.64829226]
["bitfinex-derivatives","ETHF0:USTF0",1771612569557,6.648,1963.0,1961.8,0.64829226]
["bitfinex-derivatives","ETHF0:USTF0",1771612569752,6.648,1963.0,1962.1,0.64829226]
["bitfinex-derivatives","ETHF0:USTF0",1771612569947,6.648,1962.9,1962.1,0.64829226]
["bitfinex-derivatives","ETHF0:USTF0",1771612570147,6.65319546,1962.9,1962.1,0.64829226]
["bitfinex-derivatives","ETHF0:USTF0",1771612570348,6.65319546,1962.9,1962.3,9.56010084]
["bitfinex-derivatives","ETHF0:USTF0",1771612570349,0.00519546,1962.9,1962.3,9.56010084]
["bitfinex-derivatives","ETHF0:USTF0",1771612570545,6.65319546,1962.9,1962.3,9.56010084]
["bitfinex-derivatives","ETHF0:USTF0",1771612570745,6.65319546,1962.9,1961.8,0.00502648]
["bitfinex-derivatives","ETHF0:USTF0",1771612570947,0.25489,1962.2,1960.8,0.64904668]
["bitfinex-derivatives","ETHF0:USTF0",1771612571151,6.648,1962.1,1960.8,0.64904668]
["bitfinex-derivatives","ETHF0:USTF0",1771612571351,6.2705,1962.2,1960.7,0.64904668]
["bitfinex-derivatives","ETHF0:USTF0",1771612571554,5.2702841,1962.0,1960.7,0.64904668]
["bitfinex-derivatives","ETHF0:USTF0",1771612571752,5.2702841,1962.0,1959.9,0.64904668]
["bitfinex-derivatives","ETHF0:USTF0",1771612571753,3.56871654,1961.9,1959.9,0.64904668]
["bitfinex-derivatives","ETHF0:USTF0",1771612571953,6.649,1961.8,1960.7,0.65535192]
["bitfinex-derivatives","ETHF0:USTF0",1771612572155,3.31378654,1962.3,1960.7,0.65535192]
["bitfinex-derivatives","ETHF0:USTF0",1771612572354,0.25485,1962.5,1960.7,0.65535192]
["bitfinex-derivatives","ETHF0:USTF0",1771612572549,0.00519546,1962.9,1960.9,0.64904668]
["bitfinex-derivatives","ETHF0:USTF0",1771612572855,11.9192841,1962.8,1960.9,0.64904668]
["bitfinex-derivatives","ETHF0:USTF0",1771612573051,0.25482,1962.7,1960.9,0.64904668]
["bitfinex-derivatives","ETHF0:USTF0",1771612573446,0.25482,1962.7,1960.7,0.00630524]
["bitfinex-derivatives","ETHF0:USTF0",1771612573447,6.26973,1962.4,1960.7,0.00630524]
["bitfinex-derivatives","ETHF0:USTF0",1771612573656,6.52365,1962.7,1960.7,0.65255871]
["bitfinex-derivatives","ETHF0:USTF0",1771612573854,5.2702841,1962.3,1960.7,0.65255871]
["bitfinex-derivatives","ETHF0:USTF0",1771612574055,6.648,1962.2,1960.7,0.65255871]
["bitfinex-derivatives","ETHF0:USTF0",1771612574248,6.648,1962.1,1960.7,0.65255871]
["bitfinex-derivatives","ETHF0:USTF0",1771612574453,0.25485,1962.5,1960.7,0.65255871]
["bitfinex-derivatives","ETHF0:USTF0",1771612574755,5.2702841,1962.4,1960.7,0.65255871]
["bitfinex-derivatives","ETHF0:USTF0",1771612575055,0.25489,1962.2,1960.7,0.65255871]
["bitfinex-derivatives","ETHF0:USTF0",1771612575447,3.31378654,1960.9,1959.3,0.64651409]
["bitfinex-derivatives","ETHF0:USTF0",1771612575653,6.649,1960.8,1959.3,0.64651409]
["bitfinex-derivatives","ETHF0:USTF0",1771612575855,0.25504,1961.1,1959.3,0.64651409]
["bitfinex-derivatives","ETHF0:USTF0",1771612575856,6.649,1960.7,1959.3,0.64651409]
["bitfinex-derivatives","ETHF0:USTF0",1771612576054,0.25506,1960.9,1959.3,0.64651409]
["bitfinex-derivatives","ETHF0:USTF0",1771612576462,6.649,1960.8,1959.3,0.65093746]
["bitfinex-derivatives","ETHF0:USTF0",1771612576658,6.649,1960.7,1959.3,0.65093746]
["bitfinex-derivatives","ETHF0:USTF0",1771612576952,6.649,1960.6,1959.3,0.65093746]
["bitfinex-derivatives","ETHF0:USTF0",1771612577258,6.649,1960.5,1959.3,0.65093746]
["bitfinex-derivatives","ETHF0:USTF0",1771612577461,0.25950608,1960.9,1959.3,0.65093746]
["bitfinex-derivatives","ETHF0:USTF0",1771612577649,6.649,1960.6,1959.3,0.65093746]
["bitfinex-derivatives","ETHF0:USTF0",1771612577848,6.649,1960.5,1959.3,0.65093746]
["bitfinex-derivatives","ETHF0:USTF0",1771612578058,6.6480753,1960.5,1959.3,0.65093746]
["bitfinex-derivatives","ETHF0:USTF0",1771612578458,0.25950608,1960.9,1959.3,0.65093746]
["bitfinex-derivatives","ETHF0:USTF0",1771612578652,6.649,1960.8,1959.3,0.65093746]
["bitfinex-derivatives","ETHF0:USTF0",1771612579156,6.649,1960.7,1959.3,0.65093746]
["bitfinex-derivatives","ETHF0:USTF0",1771612579359,0.00444608,1960.9,1959.5,0.64548895]
["bitfinex-derivatives","ETHF0:USTF0",1771612579655,0.00444608,1960.9,1960.1,0.64548895]
["bitfinex-derivatives","ETHF0:USTF0",1771612579957,3.31378654,1962.3,1960.0,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1771612579958,6.65,1961.8,1960.5,0.64548895]
["bitfinex-derivatives","ETHF0:USTF0",1771612580156,6.649,1962.3,1960.9,0.64548895]
["bitfinex-derivatives","ETHF0:USTF0",1771612580354,6.52179,1963.3,1961.3,0.64548895]
["bitfinex-derivatives","ETHF0:USTF0",1771612580553,0.25477,1963.1,1961.3,0.64548895]
["bitfinex-derivatives","ETHF0:USTF0",1771612580752,6.65,1963.0,1961.3,0.64548895]
["bitfinex-derivatives","ETHF0:USTF0",1771612580955,0.2548,1962.9,1961.3,0.65022884]
["bitfinex-derivatives","ETHF0:USTF0",1771612581554,6.65,1962.8,1961.3,0.65022884]
["bitfinex-derivatives","ETHF0:USTF0",1771612581756,6.9048,1962.9,1961.3,0.65022884]
["bitfinex-derivatives","ETHF0:USTF0",1771612582357,6.65640971,1963.0,1961.6,0.64993621]
["bitfinex-derivatives","ETHF0:USTF0",1771612582657,0.00640971,1963.0,1962.0,0.63861335]
["bitfinex-derivatives","ETHF0:USTF0",1771612582858,6.51696,1964.7,1962.5,0.6354085]
["bitfinex-derivatives","ETHF0:USTF0",1771612583060,6.518,1964.4,1962.5,0.6354085]
["bitfinex-derivatives","ETHF0:USTF0",1771612583259,6.5186,1964.2,1962.5,0.6354085]
["bitfinex-derivatives","ETHF0:USTF0",1771612583462,0.25465,1964.0,1962.5,0.6354085]
["bitfinex-derivatives","ETHF0:USTF0",1771612583662,6.51925,1964.0,1962.5,0.6354085]
["bitfinex-derivatives","ETHF0:USTF0",1771612583859,6.52340686,1964.0,1962.5,0.6354085]
["bitfinex-derivatives","ETHF0:USTF0",1771612584062,0.25880686,1964.0,1962.5,0.6354085]
["bitfinex-derivatives","ETHF0:USTF0",1771612584264,6.65,1963.9,1962.5,0.6354085]
["bitfinex-derivatives","ETHF0:USTF0",1771612584765,5.2702841,1963.8,1962.5,0.6354085]
["bitfinex-derivatives","ETHF0:USTF0",1771612585068,0.25880686,1964.0,1962.5,0.6354085]
["bitfinex-derivatives","ETHF0:USTF0",1771612585267,6.65,1963.7,1962.5,0.6354085]
["bitfinex-derivatives","ETHF0:USTF0",1771612585564,11.9202841,1963.9,1962.5,0.6354085]
["bitfinex-derivatives","ETHF0:USTF0",1771612585765,6.65,1963.9,1962.5,0.6354085]
["bitfinex-derivatives","ETHF0:USTF0",1771612586360,0.00415686,1964.0,1962.8,0.63423295]
["bitfinex-derivatives","ETHF0:USTF0",1771612586562,6.65,1963.9,1962.8,0.6406643]
["bitfinex-derivatives","ETHF0:USTF0",1771612586960,0.00415686,1964.0,1962.8,0.6406643]
["bitfinex-derivatives","ETHF0:USTF0",1771612587256,0.00415686,1964.0,1963.1,6.90627561]
["bitfinex-derivatives","ETHF0:USTF0",1771612587464,0.2545,1965.2,1963.1,6.90627561]
["bitfinex-derivatives","ETHF0:USTF0",1771612587465,6.65,1964.9,1963.2,0.63881561]
["bitfinex-derivatives","ETHF0:USTF0",1771612587962,5.2702841,1965.1,1963.5,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1771612588165,0.2545,1965.2,1963.6,0.63881561]
["bitfinex-derivatives","ETHF0:USTF0",1771612588469,0.25910441,1965.2,1963.6,0.63881561]
["bitfinex-derivatives","ETHF0:USTF0",1771612588962,0.00460441,1965.2,1964.3,0.64178522]
["bitfinex-derivatives","ETHF0:USTF0",1771612589168,6.51197,1966.2,1964.3,0.64601218]
["bitfinex-derivatives","ETHF0:USTF0",1771612589360,0.25436,1966.3,1964.5,0.64178522]
["bitfinex-derivatives","ETHF0:USTF0",1771612589556,6.51298,1965.9,1964.5,0.64178522]
["bitfinex-derivatives","ETHF0:USTF0",1771612589759,0.25441,1965.9,1964.5,0.64178522]
["bitfinex-derivatives","ETHF0:USTF0",1771612590161,0.25958526,1965.9,1964.5,0.64178522]
["bitfinex-derivatives","ETHF0:USTF0",1771612590362,5.2702841,1965.8,1964.5,0.64178522]
["bitfinex-derivatives","ETHF0:USTF0",1771612590668,0.00517526,1965.9,1964.5,0.64178522]
["bitfinex-derivatives","ETHF0:USTF0",1771612591665,5.2702841,1965.8,1964.5,0.64178522]
["bitfinex-derivatives","ETHF0:USTF0",1771612594366,0.00517526,1965.9,1964.5,0.64178522]
["bitfinex-derivatives","ETHF0:USTF0",1771612595258,0.00517526,1965.9,1964.3,0.25883696]
["bitfinex-derivatives","ETHF0:USTF0",1771612595261,0.00517526,1965.9,1964.7,0.64639639]
["bitfinex-derivatives","ETHF0:USTF0",1771612595662,6.256,1966.8,1964.9,0.64639639]
["bitfinex-derivatives","ETHF0:USTF0",1771612595663,6.51014,1966.8,1964.9,0.64639639]
["bitfinex-derivatives","ETHF0:USTF0",1771612596167,5.2702841,1966.7,1964.9,0.64639639]
["bitfinex-derivatives","ETHF0:USTF0",1771612596768,5.27682412,1966.7,1964.9,0.64639639]
["bitfinex-derivatives","ETHF0:USTF0",1771612596966,0.25432,1966.6,1964.9,0.64639639]
["bitfinex-derivatives","ETHF0:USTF0",1771612597960,5.27682412,1966.7,1964.9,0.64639639]
["bitfinex-derivatives","ETHF0:USTF0",1771612597961,3.56816654,1966.2,1964.9,0.64639639]
["bitfinex-derivatives","ETHF0:USTF0",1771612598475,3.56816654,1966.2,1964.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1771612598476,3.56816654,1966.2,1964.4,0.64678923]
["bitfinex-derivatives","ETHF0:USTF0",1771612598668,3.31378654,1965.8,1964.4,0.64678923]
["bitfinex-derivatives","ETHF0:USTF0",1771612598969,0.25443,1965.7,1964.4,0.64678923]
["bitfinex-derivatives","ETHF0:USTF0",1771612600171,0.25446,1965.5,1964.3,0.00422696]
["bitfinex-derivatives","ETHF0:USTF0",1771612600573,0.25446,1965.5,1964.3,0.65113529]
["bitfinex-derivatives","ETHF0:USTF0",1771612600769,6.5143,1965.5,1964.3,0.00422696]
["bitfinex-derivatives","ETHF0:USTF0",1771612601474,5.2702841,1965.4,1964.4,0.64807394]
["bitfinex-derivatives","ETHF0:USTF0",1771612601867,0.2544,1966.0,1964.4,0.64807394]
["bitfinex-derivatives","ETHF0:USTF0",1771612602269,5.2702841,1965.9,1964.4,0.64807394]
["bitfinex-derivatives","ETHF0:USTF0",1771612602572,0.2544,1966.0,1964.4,0.64807394]
["bitfinex-derivatives","ETHF0:USTF0",1771612603167,6.25665,1966.5,1964.8,0.6507928]
["bitfinex-derivatives","ETHF0:USTF0",1771612603168,0.25434,1966.5,1964.8,0.6507928]
["bitfinex-derivatives","ETHF0:USTF0",1771612603772,5.2702841,1966.4,1964.8,0.6507928]
["bitfinex-derivatives","ETHF0:USTF0",1771612604373,0.25441,1965.9,1964.8,0.6507928]
["bitfinex-derivatives","ETHF0:USTF0",1771612604875,0.25435,1966.4,1964.8,0.6507928]
["bitfinex-derivatives","ETHF0:USTF0",1771612605368,5.2702841,1966.2,1964.8,0.6507928]
["bitfinex-derivatives","ETHF0:USTF0",1771612605568,5.2702841,1966.2,1964.9,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1771612605774,0.25428,1966.9,1965.4,0.65516479]
["bitfinex-derivatives","ETHF0:USTF0",1771612606272,0.25422,1967.4,1965.6,0.65516479]
["bitfinex-derivatives","ETHF0:USTF0",1771612607675,0.25427,1967.0,1965.6,0.65516479]
["bitfinex-derivatives","ETHF0:USTF0",1771612608275,0.25414,1968.0,1966.1,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1771612608574,5.2702841,1967.7,1966.2,0.65501052]
["bitfinex-derivatives","ETHF0:USTF0",1771612608881,6.50611,1968.0,1966.2,0.65501052]
["bitfinex-derivatives","ETHF0:USTF0",1771612609174,0.25416,1967.8,1966.2,0.65501052]
["bitfinex-derivatives","ETHF0:USTF0",1771612609475,0.26057595,1967.8,1966.2,0.66060313]
["bitfinex-derivatives","ETHF0:USTF0",1771612609674,6.51321595,1967.8,1966.2,0.66060313]
["bitfinex-derivatives","ETHF0:USTF0",1771612609874,6.50736,1967.6,1966.2,0.66060313]
["bitfinex-derivatives","ETHF0:USTF0",1771612610267,0.25421,1967.4,1966.2,0.66060313]
["bitfinex-derivatives","ETHF0:USTF0",1771612610980,9.82178654,1967.4,1966.2,0.66060313]
["bitfinex-derivatives","ETHF0:USTF0",1771612611181,0.25427,1967.0,1966.2,0.00559261]
["bitfinex-derivatives","ETHF0:USTF0",1771612611376,0.25429,1966.8,1965.6,0.65495559]
["bitfinex-derivatives","ETHF0:USTF0",1771612612378,0.25429,1966.8,1965.6,0.66017341]
["bitfinex-derivatives","ETHF0:USTF0",1771612612679,0.25423,1967.3,1965.6,0.66017341]
["bitfinex-derivatives","ETHF0:USTF0",1771612612878,0.25423,1967.3,1965.8,0.66183995]
["bitfinex-derivatives","ETHF0:USTF0",1771612614772,0.01799871,1967.4,1965.8,0.66183995]
["bitfinex-derivatives","ETHF0:USTF0",1771612614975,0.06067838,1967.7,1966.0,0.66140793]
["bitfinex-derivatives","ETHF0:USTF0",1771612615180,6.44811102,1967.6,1966.2,0.66140793]
["bitfinex-derivatives","ETHF0:USTF0",1771612615375,5.33096248,1967.7,1966.3,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1771612615673,0.26058595,1967.8,1966.4,0.66140793]
["bitfinex-derivatives","ETHF0:USTF0",1771612615879,5.066,1968.4,1967.1,0.65785237]
["bitfinex-derivatives","ETHF0:USTF0",1771612616076,0.96839169,1968.6,1967.4,0.65785237]
["bitfinex-derivatives","ETHF0:USTF0",1771612616476,0.96839169,1968.6,1967.7,0.65785237]
["bitfinex-derivatives","ETHF0:USTF0",1771612617076,0.97211296,1968.6,1967.7,0.66299189]
["bitfinex-derivatives","ETHF0:USTF0",1771612617279,0.23780138,1969.2,1967.7,0.66299189]
["bitfinex-derivatives","ETHF0:USTF0",1771612617479,6.68825293,1969.1,1967.7,0.66299189]
["bitfinex-derivatives","ETHF0:USTF0",1771612617675,6.72851087,1969.0,1967.7,0.66299189]
["bitfinex-derivatives","ETHF0:USTF0",1771612617870,0.27826538,1969.2,1967.7,0.66299189]
["bitfinex-derivatives","ETHF0:USTF0",1771612618075,0.27826538,1969.0,1967.7,0.66299189]
["bitfinex-derivatives","ETHF0:USTF0",1771612618276,0.28376846,1969.0,1967.7,0.66299189]
["bitfinex-derivatives","ETHF0:USTF0",1771612618778,0.00550308,1969.0,1967.7,0.66299189]
["bitfinex-derivatives","ETHF0:USTF0",1771612619581,0.42603493,1968.8,1967.7,0.66299189]
["bitfinex-derivatives","ETHF0:USTF0",1771612620182,5.2702841,1968.9,1967.7,0.66299189]
["bitfinex-derivatives","ETHF0:USTF0",1771612620381,0.00550308,1969.0,1967.8,0.61281672]
["bitfinex-derivatives","ETHF0:USTF0",1771612621677,0.00550308,1969.0,1968.0,0.61698626]
["bitfinex-derivatives","ETHF0:USTF0",1771612621982,0.49949818,1970.4,1968.8,0.61415929]
["bitfinex-derivatives","ETHF0:USTF0",1771612622375,0.49949818,1970.7,1969.0,0.61415929]
["bitfinex-derivatives","ETHF0:USTF0",1771612622683,0.53693663,1970.3,1969.0,0.61415929]
["bitfinex-derivatives","ETHF0:USTF0",1771612622878,0.53869767,1970.1,1969.0,0.61415929]
["bitfinex-derivatives","ETHF0:USTF0",1771612623275,0.25385,1970.2,1969.0,0.61415929]
["bitfinex-derivatives","ETHF0:USTF0",1771612623482,0.53869767,1970.1,1969.0,0.61415929]
["bitfinex-derivatives","ETHF0:USTF0",1771612624180,0.56275301,1969.9,1968.4,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1771612624380,0.56275301,1970.2,1968.5,0.6131888]
["bitfinex-derivatives","ETHF0:USTF0",1771612624579,0.56275301,1970.0,1968.5,0.6131888]
["bitfinex-derivatives","ETHF0:USTF0",1771612624781,0.56275301,1969.8,1968.5,0.6131888]
["bitfinex-derivatives","ETHF0:USTF0",1771612624982,0.56275301,1969.6,1968.5,0.6131888]
["bitfinex-derivatives","ETHF0:USTF0",1771612625582,0.56275301,1969.4,1968.5,0.6131888]
["bitfinex-derivatives","ETHF0:USTF0",1771612627689,0.56275301,1969.4,1967.9,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612628597,0.79070493,1969.2,1967.9,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612629088,6.24687,1969.6,1967.9,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612629089,0.77766097,1969.6,1968.1,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612629295,0.77766097,1969.9,1968.5,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612629498,0.77766097,1969.8,1968.5,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612630597,0.80914397,1969.6,1968.5,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612630892,0.82809331,1969.8,1968.5,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612631292,0.82809331,1969.8,1969.0,1.42103619]
["bitfinex-derivatives","ETHF0:USTF0",1771612631492,0.82809331,1969.8,1968.7,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612631493,0.85950269,1969.4,1968.7,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612631993,0.25394,1969.5,1968.7,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612632487,0.25394,1969.5,1968.0,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612632488,0.85847128,1969.4,1968.0,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612632687,0.91441384,1969.2,1968.0,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612632888,6.30348343,1970.5,1968.0,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612632889,0.25396,1969.4,1968.0,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612633887,0.90354732,1969.5,1968.0,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612634087,0.91436171,1969.8,1968.2,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612634898,0.91111193,1969.6,1968.2,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612635087,0.25394,1969.5,1968.2,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612635293,0.91111193,1969.4,1968.2,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612635892,0.25394,1969.5,1968.2,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612635893,0.91441384,1969.2,1968.2,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612636296,0.91441384,1969.5,1968.2,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612636491,0.91441384,1970.2,1968.6,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612636697,0.91441384,1970.2,1968.8,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612637095,6.18469794,1970.1,1968.8,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612637298,5.2702841,1970.1,1968.8,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612637592,0.91441384,1970.0,1968.8,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612639492,0.9188181,1970.3,1968.9,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1771612639802,0.9188181,1970.3,1969.0,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612641195,0.00440426,1970.3,1969.0,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612642003,0.91441384,1970.1,1969.0,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612642399,0.25385,1970.2,1969.0,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612642700,0.91441384,1970.2,1969.0,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612642897,7.35129705,1970.1,1969.0,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612643096,0.91441384,1970.1,1969.0,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612643402,6.44693102,1970.0,1969.0,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612643607,0.91441384,1970.1,1969.0,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612643797,0.91441384,1969.8,1969.0,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612644096,6.18469794,1970.0,1969.0,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612644299,6.97046947,1969.9,1969.0,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612644600,6.44807934,1969.8,1969.0,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612644802,6.44807934,1969.7,1969.0,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612645003,6.44807934,1969.6,1969.0,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612645200,4.20943156,1969.9,1969.0,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612645499,11.20910375,1969.8,1969.0,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612645700,6.99967219,1969.7,1969.0,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612645899,6.47608554,1969.6,1969.0,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612646100,6.47608554,1969.5,1969.0,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612646302,6.47608554,1969.4,1969.0,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612646502,4.20943156,1969.7,1969.0,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612646698,6.48000761,1969.6,1969.0,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612646998,0.91441384,1969.9,1968.7,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612647196,7.00330509,1969.8,1968.7,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612647499,6.30348343,1970.2,1968.9,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612647500,4.20943156,1970.2,1968.9,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612647700,1.69225617,1970.1,1968.9,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612647906,1.43838617,1970.0,1968.9,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612648200,1.43838617,1969.9,1968.9,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612648405,0.52397233,1969.8,1968.9,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612649300,1.16835384,1969.5,1968.7,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612649797,0.91441384,1969.5,1968.7,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612650198,0.52449949,1969.4,1968.7,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612650400,0.91441384,1969.5,1968.7,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612650603,0.91441384,1969.2,1967.8,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612650802,0.91441384,1969.0,1967.8,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612651107,1.43893617,1968.9,1967.8,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612651407,0.9185178,1968.9,1967.8,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612654114,0.00410396,1968.9,1967.8,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612655512,0.9185178,1968.9,1967.8,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612656315,0.91441384,1968.8,1967.8,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612656510,0.91441384,1968.7,1967.8,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612656807,0.00410396,1968.9,1967.8,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612657011,0.00410396,1968.9,1968.0,0.90783997]
["bitfinex-derivatives","ETHF0:USTF0",1771612657321,4.20943156,1969.7,1968.4,1.21672628]
["bitfinex-derivatives","ETHF0:USTF0",1771612657514,0.5239766,1969.6,1968.4,1.21672628]
["bitfinex-derivatives","ETHF0:USTF0",1771612657808,1.04501191,1969.8,1968.6,1.21672628]
["bitfinex-derivatives","ETHF0:USTF0",1771612658015,0.52392537,1969.7,1968.6,1.21672628]
["bitfinex-derivatives","ETHF0:USTF0",1771612658210,0.00473262,1969.7,1968.6,1.21672628]
["bitfinex-derivatives","ETHF0:USTF0",1771612658609,0.25393,1969.6,1968.6,1.21672628]
["bitfinex-derivatives","ETHF0:USTF0",1771612658810,1.31487635,1969.4,1968.6,1.21672628]
["bitfinex-derivatives","ETHF0:USTF0",1771612659005,0.52404666,1969.3,1968.6,1.21672628]
["bitfinex-derivatives","ETHF0:USTF0",1771612659211,1.58502441,1969.2,1967.8,1.21672628]
["bitfinex-derivatives","ETHF0:USTF0",1771612659514,0.25396,1969.4,1967.7,0.00513952]
["bitfinex-derivatives","ETHF0:USTF0",1771612659515,6.29412925,1969.1,1968.0,1.21672628]
["bitfinex-derivatives","ETHF0:USTF0",1771612659714,1.31487635,1969.4,1968.0,1.21672628]
["bitfinex-derivatives","ETHF0:USTF0",1771612659915,6.293781,1969.3,1968.2,1.21672628]
["bitfinex-derivatives","ETHF0:USTF0",1771612660115,6.293781,1969.2,1968.2,1.21672628]
["bitfinex-derivatives","ETHF0:USTF0",1771612660311,0.25394,1969.5,1968.2,1.21672628]
["bitfinex-derivatives","ETHF0:USTF0",1771612660511,6.29345832,1969.4,1968.2,1.21672628]
["bitfinex-derivatives","ETHF0:USTF0",1771612660712,6.29345832,1969.3,1968.2,1.21672628]
["bitfinex-derivatives","ETHF0:USTF0",1771612660913,7.37678612,1969.2,1968.2,1.21672628]
["bitfinex-derivatives","ETHF0:USTF0",1771612661213,6.29381078,1969.1,1968.2,1.21672628]
["bitfinex-derivatives","ETHF0:USTF0",1771612662215,6.29381078,1969.1,1967.7,0.00513952]
["bitfinex-derivatives","ETHF0:USTF0",1771612662216,1.34172025,1969.5,1968.7,1.21672628]
["bitfinex-derivatives","ETHF0:USTF0",1771612662513,0.00473262,1969.7,1968.7,1.21672628]
["bitfinex-derivatives","ETHF0:USTF0",1771612662708,6.2920349,1969.6,1968.7,1.21672628]
["bitfinex-derivatives","ETHF0:USTF0",1771612662912,0.00473262,1969.7,1968.7,1.21672628]
["bitfinex-derivatives","ETHF0:USTF0",1771612665018,1.06090292,1970.4,1968.9,1.21672628]
["bitfinex-derivatives","ETHF0:USTF0",1771612665213,1.06090292,1970.2,1968.9,1.21672628]
["bitfinex-derivatives","ETHF0:USTF0",1771612665422,7.81371172,1970.1,1968.9,1.21672628]
["bitfinex-derivatives","ETHF0:USTF0",1771612665622,1.31479292,1969.9,1968.9,1.21672628]
["bitfinex-derivatives","ETHF0:USTF0",1771612665810,7.29917768,1969.8,1968.9,1.21672628]
["bitfinex-derivatives","ETHF0:USTF0",1771612666015,1.06982072,1969.8,1968.9,1.21672628]
["bitfinex-derivatives","ETHF0:USTF0",1771612667520,1.06117403,1969.6,1968.9,1.21672628]
["bitfinex-derivatives","ETHF0:USTF0",1771612668020,1.06980264,1969.8,1968.9,1.21672628]
["bitfinex-derivatives","ETHF0:USTF0",1771612668621,7.23716566,1969.7,1968.9,1.21672628]
["bitfinex-derivatives","ETHF0:USTF0",1771612668818,1.06502902,1969.7,1968.9,1.21672628]
["bitfinex-derivatives","ETHF0:USTF0",1771612669220,0.00477362,1969.8,1968.9,1.21672628]
["bitfinex-derivatives","ETHF0:USTF0",1771612669523,6.17224265,1969.7,1968.9,1.21672628]
["bitfinex-derivatives","ETHF0:USTF0",1771612669716,4.20943156,1970.3,1969.0,6.24868]
["bitfinex-derivatives","ETHF0:USTF0",1771612669922,1.0380433,1970.6,1969.5,1.21672628]
["bitfinex-derivatives","ETHF0:USTF0",1771612670118,6.61427424,1970.5,1969.5,1.21672628]
["bitfinex-derivatives","ETHF0:USTF0",1771612670324,6.0937511,1970.4,1969.5,1.21672628]
["bitfinex-derivatives","ETHF0:USTF0",1771612670520,1.0380433,1970.6,1969.5,1.21672628]
["bitfinex-derivatives","ETHF0:USTF0",1771612670718,6.61223475,1970.5,1969.5,1.22048549]
["bitfinex-derivatives","ETHF0:USTF0",1771612670917,6.09361802,1970.4,1969.5,1.22048549]
["bitfinex-derivatives","ETHF0:USTF0",1771612671118,1.04299067,1970.6,1969.5,1.22048549]
["bitfinex-derivatives","ETHF0:USTF0",1771612671415,7.12035938,1970.5,1969.5,1.22048549]
["bitfinex-derivatives","ETHF0:USTF0",1771612671619,1.02865578,1970.5,1969.5,1.22048549]
["bitfinex-derivatives","ETHF0:USTF0",1771612672122,7.12376885,1970.4,1969.5,1.22048549]
["bitfinex-derivatives","ETHF0:USTF0",1771612672423,1.03191559,1970.4,1969.5,1.22048549]
["bitfinex-derivatives","ETHF0:USTF0",1771612675822,0.00494737,1970.6,1969.5,1.22048549]
["bitfinex-derivatives","ETHF0:USTF0",1771612676126,6.08482932,1970.5,1969.5,1.22048549]
["bitfinex-derivatives","ETHF0:USTF0",1771612676319,1.04826514,1970.6,1969.5,1.22048549]
["bitfinex-derivatives","ETHF0:USTF0",1771612676520,1.04331777,1970.4,1969.9,0.76595758]
["bitfinex-derivatives","ETHF0:USTF0",1771612676923,1.29715777,1970.4,1969.5,0.00375921]
["bitfinex-derivatives","ETHF0:USTF0",1771612677118,1.00923639,1970.2,1969.5,0.00375921]
["bitfinex-derivatives","ETHF0:USTF0",1771612677825,1.00923639,1970.2,1969.5,1.22048549]
["bitfinex-derivatives","ETHF0:USTF0",1771612678727,1.31512628,1970.4,1969.5,1.22048549]
["bitfinex-derivatives","ETHF0:USTF0",1771612680832,1.06128628,1970.4,1969.5,1.22048549]
["bitfinex-derivatives","ETHF0:USTF0",1771612681523,1.06953252,1970.2,1969.5,1.22048549]
["bitfinex-derivatives","ETHF0:USTF0",1771612682124,1.06925189,1970.4,1969.5,1.22048549]
["bitfinex-derivatives","ETHF0:USTF0",1771612682520,0.25875737,1970.6,1969.5,1.22048549]
["bitfinex-derivatives","ETHF0:USTF0",1771612682725,0.00494737,1970.6,1969.5,1.22048549]
["bitfinex-derivatives","ETHF0:USTF0",1771612683124,0.00494737,1970.6,1969.5,1.47441549]
["bitfinex-derivatives","ETHF0:USTF0",1771612684831,1.08147931,1971.1,1969.9,1.21672628]
["bitfinex-derivatives","ETHF0:USTF0",1771612685427,0.2537,1971.4,1969.5,0.00375921]
["bitfinex-derivatives","ETHF0:USTF0",1771612685428,1.07967457,1971.3,1970.1,1.21672628]
["bitfinex-derivatives","ETHF0:USTF0",1771612685624,7.26029941,1971.9,1969.6,6.24677]
["bitfinex-derivatives","ETHF0:USTF0",1771612685625,1.08179456,1971.5,1970.3,1.21672628]
["bitfinex-derivatives","ETHF0:USTF0",1771612685827,0.00450531,1971.5,1970.5,1.21672628]
["bitfinex-derivatives","ETHF0:USTF0",1771612686130,0.00450531,1971.5,1970.6,1.21672628]
["bitfinex-derivatives","ETHF0:USTF0",1771612687935,1.10959823,1971.5,1970.6,1.21672628]
["bitfinex-derivatives","ETHF0:USTF0",1771612688133,0.00450531,1971.5,1970.6,1.21672628]
["bitfinex-derivatives","ETHF0:USTF0",1771612688733,0.00450531,1971.5,1970.2,6.24476]
["bitfinex-derivatives","ETHF0:USTF0",1771612688734,1.10622797,1972.1,1970.8,1.28996094]
["bitfinex-derivatives","ETHF0:USTF0",1771612689434,1.09734945,1972.4,1971.0,1.28996094]
["bitfinex-derivatives","ETHF0:USTF0",1771612689741,1.10272224,1972.4,1971.0,1.29495412]
["bitfinex-derivatives","ETHF0:USTF0",1771612691239,0.00537279,1972.4,1971.2,1.28996094]
["bitfinex-derivatives","ETHF0:USTF0",1771612691435,1.1126218,1972.4,1971.2,1.28996094]
["bitfinex-derivatives","ETHF0:USTF0",1771612691932,1.10797629,1972.2,1971.2,1.28996094]
["bitfinex-derivatives","ETHF0:USTF0",1771612692436,0.25358,1972.3,1971.0,0.00499318]
["bitfinex-derivatives","ETHF0:USTF0",1771612692437,1.36162629,1971.8,1971.0,1.29495412]
["bitfinex-derivatives","ETHF0:USTF0",1771612692632,1.36162629,1971.8,1971.0,0.00499318]
["bitfinex-derivatives","ETHF0:USTF0",1771612693226,1.42832203,1971.2,1969.9,1.28996094]
["bitfinex-derivatives","ETHF0:USTF0",1771612694133,1.42832203,1971.2,1969.9,1.29478323]
["bitfinex-derivatives","ETHF0:USTF0",1771612694434,1.17167968,1971.4,1970.1,1.28996094]
["bitfinex-derivatives","ETHF0:USTF0",1771612694634,1.17167968,1971.6,1970.1,1.28996094]
["bitfinex-derivatives","ETHF0:USTF0",1771612695132,1.15686057,1971.4,1970.1,1.28996094]
["bitfinex-derivatives","ETHF0:USTF0",1771612695635,1.15350629,1971.7,1970.4,1.28996094]
["bitfinex-derivatives","ETHF0:USTF0",1771612695836,1.15385213,1971.5,1970.4,1.28996094]
["bitfinex-derivatives","ETHF0:USTF0",1771612696230,1.15385213,1971.3,1970.4,1.28996094]
["bitfinex-derivatives","ETHF0:USTF0",1771612696428,1.15385213,1971.1,1969.9,0.00482229]
["bitfinex-derivatives","ETHF0:USTF0",1771612696636,1.15385213,1971.1,1970.0,1.28996094]
["bitfinex-derivatives","ETHF0:USTF0",1771612698341,1.14871921,1970.9,1970.0,1.28996094]
["bitfinex-derivatives","ETHF0:USTF0",1771612698633,0.00381952,1970.9,1970.0,1.28996094]
["bitfinex-derivatives","ETHF0:USTF0",1771612699243,1.14971417,1970.9,1970.0,1.28996094]
["bitfinex-derivatives","ETHF0:USTF0",1771612701440,0.25378,1970.8,1970.0,1.28996094]
["bitfinex-derivatives","ETHF0:USTF0",1771612701640,1.13426616,1970.7,1970.0,1.28996094]
["bitfinex-derivatives","ETHF0:USTF0",1771612702341,0.25378,1970.8,1970.0,1.28996094]
["bitfinex-derivatives","ETHF0:USTF0",1771612703342,1.38415088,1970.8,1970.0,1.28996094]
["bitfinex-derivatives","ETHF0:USTF0",1771612703940,3.85494066,1970.8,1969.9,0.00482229]
["bitfinex-derivatives","ETHF0:USTF0",1771612704138,1.38079869,1970.6,1969.9,0.00482229]
["bitfinex-derivatives","ETHF0:USTF0",1771612704837,1.38940337,1970.4,1969.4,1.28996094]
["bitfinex-derivatives","ETHF0:USTF0",1771612705037,1.13557337,1970.3,1969.4,1.28996094]
["bitfinex-derivatives","ETHF0:USTF0",1771612706040,1.13239763,1970.7,1969.4,1.29603724]
["bitfinex-derivatives","ETHF0:USTF0",1771612707839,1.13239763,1970.7,1969.6,1.28996094]
["bitfinex-derivatives","ETHF0:USTF0",1771612708033,0.00381952,1970.9,1969.8,1.28996094]
["bitfinex-derivatives","ETHF0:USTF0",1771612708233,1.12808503,1970.9,1969.8,1.28996094]
["bitfinex-derivatives","ETHF0:USTF0",1771612709343,1.36837001,1970.8,1969.8,1.28996094]
["bitfinex-derivatives","ETHF0:USTF0",1771612711942,6.05680167,1970.7,1969.8,1.28996094]
["bitfinex-derivatives","ETHF0:USTF0",1771612712144,1.35803911,1970.8,1969.8,1.28996094]
["bitfinex-derivatives","ETHF0:USTF0",1771612712843,1.10425911,1970.8,1969.8,1.28996094]
["bitfinex-derivatives","ETHF0:USTF0",1771612714750,1.09887147,1970.6,1969.8,1.28996094]
["bitfinex-derivatives","ETHF0:USTF0",1771612715546,1.35261689,1970.5,1969.5,1.28996094]
["bitfinex-derivatives","ETHF0:USTF0",1771612715740,1.09453372,1970.4,1969.5,1.28996094]
["bitfinex-derivatives","ETHF0:USTF0",1771612715941,1.09495008,1970.7,1969.5,1.28996094]
["bitfinex-derivatives","ETHF0:USTF0",1771612716146,1.09495008,1970.5,1969.5,1.28996094]
["bitfinex-derivatives","ETHF0:USTF0",1771612716848,1.09019698,1970.3,1969.5,1.28996094]
["bitfinex-derivatives","ETHF0:USTF0",1771612717151,11.38930295,1970.9,1969.5,1.28996094]
["bitfinex-derivatives","ETHF0:USTF0",1771612717152,1.09019698,1970.6,1969.5,1.28996094]
["bitfinex-derivatives","ETHF0:USTF0",1771612717353,6.03869321,1970.5,1969.5,1.28996094]
["bitfinex-derivatives","ETHF0:USTF0",1771612717553,1.09019698,1970.6,1969.5,1.28996094]
["bitfinex-derivatives","ETHF0:USTF0",1771612717747,6.0387029,1970.5,1969.5,1.28996094]
["bitfinex-derivatives","ETHF0:USTF0",1771612717946,1.09019698,1970.6,1969.5,1.28996094]
["bitfinex-derivatives","ETHF0:USTF0",1771612718148,6.0387434,1970.5,1969.5,1.28996094]
["bitfinex-derivatives","ETHF0:USTF0",1771612718350,1.09019698,1970.6,1969.5,1.28996094]
["bitfinex-derivatives","ETHF0:USTF0",1771612718554,6.03894054,1970.5,1969.5,1.28996094]
["bitfinex-derivatives","ETHF0:USTF0",1771612718852,1.09004906,1970.3,1969.5,1.28996094]
["bitfinex-derivatives","ETHF0:USTF0",1771612720153,4.20943156,1970.7,1969.5,1.28996094]
["bitfinex-derivatives","ETHF0:USTF0",1771612720353,6.56450386,1970.6,1969.5,1.28996094]
["bitfinex-derivatives","ETHF0:USTF0",1771612720551,1.08599527,1970.7,1969.5,1.54390094]
["bitfinex-derivatives","ETHF0:USTF0",1771612720753,1.34235489,1970.9,1969.6,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612721052,1.08477537,1970.7,1969.6,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612722152,1.0806559,1970.5,1969.6,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612722552,5.2702841,1970.8,1969.6,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612722853,7.65922559,1970.7,1969.6,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612723052,6.58163788,1970.6,1969.6,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612723254,6.06518409,1970.5,1969.6,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612723554,0.25757952,1970.9,1969.6,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612723555,1.33516723,1970.9,1969.6,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612723851,7.65826557,1970.8,1969.6,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612724057,1.07340796,1970.6,1969.6,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612724260,7.13852405,1970.5,1969.6,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612724556,1.07340796,1970.5,1969.6,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612724751,1.08684137,1970.3,1969.6,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612725458,1.08684137,1970.5,1969.6,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612725754,6.06885745,1970.4,1969.6,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612725959,0.25381,1970.6,1969.6,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612726254,1.08257382,1970.4,1969.6,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612726551,6.06851004,1970.3,1969.6,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612726949,1.08257382,1970.4,1969.6,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612727155,6.07282111,1970.3,1969.6,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612727356,1.07017004,1970.7,1969.6,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612727558,6.59338683,1970.6,1969.6,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612727757,6.59338683,1970.5,1969.6,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612728056,6.07297466,1970.4,1969.6,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612728256,1.07017004,1970.7,1969.6,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612728453,6.59453481,1970.6,1969.6,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612728650,6.59453481,1970.5,1969.6,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612728846,6.5945446,1970.4,1969.6,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612729052,1.07017004,1970.7,1969.6,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612729251,1.06119233,1970.5,1969.6,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612729452,6.5954963,1970.4,1969.6,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612729656,1.06119233,1970.5,1969.6,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612729959,6.07487262,1970.4,1969.6,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612730255,1.06119233,1970.5,1969.6,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612730458,6.59614741,1970.4,1969.6,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612730652,1.05200662,1970.2,1969.4,0.0060763]
["bitfinex-derivatives","ETHF0:USTF0",1771612730855,1.05114353,1969.8,1969.4,0.0060763]
["bitfinex-derivatives","ETHF0:USTF0",1771612731054,6.59622273,1969.7,1969.4,1.29672403]
["bitfinex-derivatives","ETHF0:USTF0",1771612731354,5.26057509,1970.0,1969.4,1.29672403]
["bitfinex-derivatives","ETHF0:USTF0",1771612731555,1.0462888,1969.8,1969.4,0.0060763]
["bitfinex-derivatives","ETHF0:USTF0",1771612731852,4.20943156,1970.1,1969.4,1.29276876]
["bitfinex-derivatives","ETHF0:USTF0",1771612732049,6.59425262,1970.0,1969.4,1.29276876]
["bitfinex-derivatives","ETHF0:USTF0",1771612732255,6.07379141,1969.9,1969.4,1.29276876]
["bitfinex-derivatives","ETHF0:USTF0",1771612732451,1.04673845,1970.1,1969.4,1.29276876]
["bitfinex-derivatives","ETHF0:USTF0",1771612732658,6.59172158,1970.0,1969.4,1.29276876]
["bitfinex-derivatives","ETHF0:USTF0",1771612732855,6.07137494,1969.9,1969.4,1.29276876]
["bitfinex-derivatives","ETHF0:USTF0",1771612733161,1.02438128,1970.2,1969.4,1.29276876]
["bitfinex-derivatives","ETHF0:USTF0",1771612733355,6.59121733,1970.1,1969.4,1.29276876]
["bitfinex-derivatives","ETHF0:USTF0",1771612733550,6.59121733,1970.0,1969.4,1.29276876]
["bitfinex-derivatives","ETHF0:USTF0",1771612733849,1.02438128,1970.2,1969.4,1.29276876]
["bitfinex-derivatives","ETHF0:USTF0",1771612734049,6.60379226,1970.1,1969.4,1.29276876]
["bitfinex-derivatives","ETHF0:USTF0",1771612734248,6.60379226,1970.0,1969.4,1.29276876]
["bitfinex-derivatives","ETHF0:USTF0",1771612734546,6.09003804,1969.9,1969.4,1.29276876]
["bitfinex-derivatives","ETHF0:USTF0",1771612734762,1.02438128,1970.2,1969.4,1.29276876]
["bitfinex-derivatives","ETHF0:USTF0",1771612735055,6.6026788,1970.1,1969.4,1.29276876]
["bitfinex-derivatives","ETHF0:USTF0",1771612735257,6.08952384,1970.0,1969.4,1.29276876]
["bitfinex-derivatives","ETHF0:USTF0",1771612735457,1.02438128,1970.2,1969.4,1.29276876]
["bitfinex-derivatives","ETHF0:USTF0",1771612735756,7.61633759,1970.1,1969.4,1.29276876]
["bitfinex-derivatives","ETHF0:USTF0",1771612735957,6.08949624,1970.0,1969.4,1.29276876]
["bitfinex-derivatives","ETHF0:USTF0",1771612736252,1.01417852,1969.9,1969.4,0.00212103]
["bitfinex-derivatives","ETHF0:USTF0",1771612736452,1.01417852,1969.9,1969.4,1.29276876]
["bitfinex-derivatives","ETHF0:USTF0",1771612736652,1.00919653,1970.3,1969.4,1.29276876]
["bitfinex-derivatives","ETHF0:USTF0",1771612736859,1.00975303,1970.1,1969.4,1.29276876]
["bitfinex-derivatives","ETHF0:USTF0",1771612737058,6.0888462,1970.0,1969.4,1.29276876]
["bitfinex-derivatives","ETHF0:USTF0",1771612738557,1.00524031,1970.2,1969.4,1.29276876]
["bitfinex-derivatives","ETHF0:USTF0",1771612738858,6.08835084,1970.1,1969.4,1.29276876]
["bitfinex-derivatives","ETHF0:USTF0",1771612739159,1.01348862,1970.3,1969.4,1.29276876]
["bitfinex-derivatives","ETHF0:USTF0",1771612739359,1.01348862,1970.1,1969.4,1.29276876]
["bitfinex-derivatives","ETHF0:USTF0",1771612740658,2.72459978,1970.6,1969.4,1.29276876]
["bitfinex-derivatives","ETHF0:USTF0",1771612740659,1.00383614,1969.9,1969.4,1.29276876]
["bitfinex-derivatives","ETHF0:USTF0",1771612741359,1.01615528,1970.3,1969.4,1.29276876]
["bitfinex-derivatives","ETHF0:USTF0",1771612741552,6.60202806,1970.2,1969.4,1.29276876]
["bitfinex-derivatives","ETHF0:USTF0",1771612741854,1.01151264,1970.8,1969.6,1.54457773]
["bitfinex-derivatives","ETHF0:USTF0",1771612742055,1.01151264,1970.6,1969.6,1.54457773]
["bitfinex-derivatives","ETHF0:USTF0",1771612742958,1.00756674,1970.8,1969.6,1.54457773]
["bitfinex-derivatives","ETHF0:USTF0",1771612743258,6.56183664,1970.7,1969.6,1.54457773]
["bitfinex-derivatives","ETHF0:USTF0",1771612743458,1.00756674,1970.8,1969.6,1.54457773]
["bitfinex-derivatives","ETHF0:USTF0",1771612743651,6.04882097,1970.7,1969.6,1.54457773]
["bitfinex-derivatives","ETHF0:USTF0",1771612743852,1.00756674,1970.8,1969.6,1.54457773]
["bitfinex-derivatives","ETHF0:USTF0",1771612744048,6.04882194,1970.7,1969.6,1.54457773]
["bitfinex-derivatives","ETHF0:USTF0",1771612744248,1.00756674,1970.8,1969.6,1.54457773]
["bitfinex-derivatives","ETHF0:USTF0",1771612744459,1.00288489,1970.6,1969.6,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612744759,0.99772885,1970.8,1969.6,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612744958,6.69858123,1970.7,1969.6,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612745259,0.00381952,1970.9,1969.8,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612745456,6.69701519,1970.8,1969.8,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612745657,0.00381952,1970.9,1969.8,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612745658,6.18428225,1970.7,1969.8,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612745859,1.00333313,1970.9,1969.8,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612746157,6.6970053,1970.8,1969.8,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612746358,0.00381952,1970.9,1970.0,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612747562,1.01064285,1970.9,1970.0,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612747756,1.00682333,1970.7,1970.0,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612748155,0.00381952,1970.9,1970.0,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612748357,1.01084767,1970.9,1970.0,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612748656,6.2086909,1970.8,1970.0,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612748856,1.00717687,1970.8,1970.0,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612750661,0.00381952,1970.9,1970.0,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612751258,0.00381952,1970.9,1970.0,1.54451773]
["bitfinex-derivatives","ETHF0:USTF0",1771612752561,1.00171391,1970.9,1970.0,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612752758,7.70472019,1970.8,1970.0,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612752954,6.20407481,1970.7,1970.0,1.29064773]
["bitfinex-derivatives","ETHF0:USTF0",1771612753158,0.00381952,1970.9,1970.2,1.15336584]
["bitfinex-derivatives","ETHF0:USTF0",1771612754461,0.00381952,1970.9,1970.4,1.15336584]
["bitfinex-derivatives","ETHF0:USTF0",1771612755056,0.96166349,1971.5,1970.4,1.15336584]
["bitfinex-derivatives","ETHF0:USTF0",1771612755257,6.37931512,1971.9,1970.4,1.15336584]
["bitfinex-derivatives","ETHF0:USTF0",1771612755258,0.96166349,1971.9,1970.7,1.40715584]
["bitfinex-derivatives","ETHF0:USTF0",1771612755760,0.96166349,1971.9,1970.8,1.15336584]
["bitfinex-derivatives","ETHF0:USTF0",1771612755963,0.96166349,1971.9,1971.0,1.15336584]
["bitfinex-derivatives","ETHF0:USTF0",1771612756162,0.96583764,1971.9,1971.0,1.15693197]
["bitfinex-derivatives","ETHF0:USTF0",1771612756665,0.00417415,1971.9,1971.0,1.15693197]
["bitfinex-derivatives","ETHF0:USTF0",1771612757959,1.23183555,1971.9,1971.0,1.15693197]
["bitfinex-derivatives","ETHF0:USTF0",1771612758160,1.23183555,1971.9,1971.2,1.15336584]
["bitfinex-derivatives","ETHF0:USTF0",1771612760664,1.23183555,1971.9,1971.0,1.15693197]
["bitfinex-derivatives","ETHF0:USTF0",1771612761772,1.23183555,1971.9,1971.0,0.00356613]
["bitfinex-derivatives","ETHF0:USTF0",1771612762368,1.23183555,1971.9,1971.0,1.15693197]
["bitfinex-derivatives","ETHF0:USTF0",1771612764267,1.23183555,1971.9,1971.0,0.00356613]
["bitfinex-derivatives","ETHF0:USTF0",1771612766766,1.23183555,1971.9,1971.0,1.15693197]
["bitfinex-derivatives","ETHF0:USTF0",1771612766966,1.23183555,1971.9,1971.2,1.15336584]
["bitfinex-derivatives","ETHF0:USTF0",1771612768570,1.23183555,1971.9,1971.0,1.15693197]
["bitfinex-derivatives","ETHF0:USTF0",1771612768769,1.48547555,1971.9,1971.0,0.00356613]
["bitfinex-derivatives","ETHF0:USTF0",1771612769170,1.4813214,1971.7,1970.6,1.15336584]
["bitfinex-derivatives","ETHF0:USTF0",1771612769468,1.2276614,1971.1,1969.9,1.15336584]
["bitfinex-derivatives","ETHF0:USTF0",1771612769871,1.2276614,1970.9,1969.9,1.15336584]
["bitfinex-derivatives","ETHF0:USTF0",1771612770275,1.2276614,1970.9,1969.9,1.15922985]
["bitfinex-derivatives","ETHF0:USTF0",1771612771067,5.33569,1971.5,1970.1,1.15336584]
["bitfinex-derivatives","ETHF0:USTF0",1771612771068,1.2276614,1971.1,1970.1,1.15336584]
["bitfinex-derivatives","ETHF0:USTF0",1771612772175,0.00417415,1971.9,1970.0,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1771612772176,1.2276614,1971.4,1970.3,1.15336584]
["bitfinex-derivatives","ETHF0:USTF0",1771612772772,1.2276614,1971.8,1970.5,1.15336584]
["bitfinex-derivatives","ETHF0:USTF0",1771612773168,1.2276614,1971.8,1970.7,1.15336584]
["bitfinex-derivatives","ETHF0:USTF0",1771612774972,1.2276614,1971.6,1970.2,1.15336584]
["bitfinex-derivatives","ETHF0:USTF0",1771612776884,1.2276614,1971.4,1970.2,1.15336584]
["bitfinex-derivatives","ETHF0:USTF0",1771612777885,6.06775327,1971.3,1970.2,1.15336584]
["bitfinex-derivatives","ETHF0:USTF0",1771612778084,1.21568397,1971.2,1970.2,1.15336584]
["bitfinex-derivatives","ETHF0:USTF0",1771612778582,1.21568397,1971.4,1970.4,1.23532842]
["bitfinex-derivatives","ETHF0:USTF0",1771612779181,1.21568397,1971.4,1970.0,6.24549]
["bitfinex-derivatives","ETHF0:USTF0",1771612779182,1.21568397,1971.6,1970.6,1.23532842]
["bitfinex-derivatives","ETHF0:USTF0",1771612779384,1.21568397,1971.6,1970.8,1.23532842]
["bitfinex-derivatives","ETHF0:USTF0",1771612779586,1.21568397,1971.8,1970.8,1.23532842]
["bitfinex-derivatives","ETHF0:USTF0",1771612780988,1.21568397,1971.6,1970.3,1.23532842]
["bitfinex-derivatives","ETHF0:USTF0",1771612781493,1.21568397,1971.4,1970.3,1.23532842]
["bitfinex-derivatives","ETHF0:USTF0",1771612781686,1.21568397,1971.4,1970.5,1.23532842]
["bitfinex-derivatives","ETHF0:USTF0",1771612782092,1.21568397,1971.4,1970.4,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1771612782588,1.21568397,1971.2,1970.0,1.23532842]
["bitfinex-derivatives","ETHF0:USTF0",1771612782783,1.21568397,1971.0,1969.8,1.23532842]
["bitfinex-derivatives","ETHF0:USTF0",1771612782989,1.21568397,1970.8,1969.6,1.23532842]
["bitfinex-derivatives","ETHF0:USTF0",1771612783188,1.21568397,1970.6,1969.6,1.23532842]
["bitfinex-derivatives","ETHF0:USTF0",1771612784592,1.21568397,1970.6,1969.9,1.24119243]
["bitfinex-derivatives","ETHF0:USTF0",1771612785689,1.21568397,1970.6,1969.9,0.00586401]
["bitfinex-derivatives","ETHF0:USTF0",1771612787992,1.21568397,1970.1,1968.5,1.23532842]
["bitfinex-derivatives","ETHF0:USTF0",1771612788288,1.21568397,1969.9,1968.7,1.23532842]
["bitfinex-derivatives","ETHF0:USTF0",1771612788596,1.21568397,1969.7,1967.9,1.23532842]
["bitfinex-derivatives","ETHF0:USTF0",1771612788794,1.21568397,1969.3,1967.9,1.23532842]
["bitfinex-derivatives","ETHF0:USTF0",1771612788992,1.21928888,1969.3,1968.2,1.23532842]
["bitfinex-derivatives","ETHF0:USTF0",1771612789490,1.21928888,1969.3,1967.9,0.00389595]
["bitfinex-derivatives","ETHF0:USTF0",1771612789694,1.21928888,1969.3,1968.2,1.23532842]
["bitfinex-derivatives","ETHF0:USTF0",1771612791095,0.00360491,1969.3,1968.4,1.23532842]
["bitfinex-derivatives","ETHF0:USTF0",1771612791490,1.21928888,1969.3,1968.4,1.23532842]
["bitfinex-derivatives","ETHF0:USTF0",1771612791895,1.21928888,1969.3,1968.1,1.23532842]
["bitfinex-derivatives","ETHF0:USTF0",1771612792889,1.21928888,1969.3,1968.3,1.23532842]
["bitfinex-derivatives","ETHF0:USTF0",1771612798190,1.21928888,1969.3,1968.4,1.48940842]
["bitfinex-derivatives","ETHF0:USTF0",1771612799498,0.00360491,1969.3,1968.7,1.23040559]
["bitfinex-derivatives","ETHF0:USTF0",1771612800398,1.21568397,1970.3,1968.9,1.2302914]
["bitfinex-derivatives","ETHF0:USTF0",1771612800798,1.21568397,1970.3,1969.0,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1771612801099,1.21568397,1970.1,1968.6,1.21941883]
["bitfinex-derivatives","ETHF0:USTF0",1771612801300,1.21568397,1970.1,1968.8,1.21941883]
["bitfinex-derivatives","ETHF0:USTF0",1771612801600,1.22030073,1970.1,1968.9,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1771612801792,1.22030073,1970.1,1969.2,1.21334353]
["bitfinex-derivatives","ETHF0:USTF0",1771612802101,1.22030073,1970.1,1969.4,1.21334353]
["bitfinex-derivatives","ETHF0:USTF0",1771612802401,1.22030073,1970.1,1969.4,0.00442753]
["bitfinex-derivatives","ETHF0:USTF0",1771612803201,1.22030073,1970.1,1968.9,1.13657048]
["bitfinex-derivatives","ETHF0:USTF0",1771612803500,1.22030073,1970.1,1968.8,1.39502801]
["bitfinex-derivatives","ETHF0:USTF0",1771612803702,1.21568397,1969.9,1968.8,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1771612804004,1.21568397,1969.9,1968.6,1.13485854]
["bitfinex-derivatives","ETHF0:USTF0",1771612804194,1.21568397,1969.9,1968.7,1.38890854]
["bitfinex-derivatives","ETHF0:USTF0",1771612804799,1.21568397,1969.9,1969.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1771612805000,1.21568397,1969.9,1969.1,1.13108876]
["bitfinex-derivatives","ETHF0:USTF0",1771612805195,1.21568397,1969.9,1969.3,1.13108876]
["bitfinex-derivatives","ETHF0:USTF0",1771612805396,1.22030073,1970.1,1969.3,1.13108876]
["bitfinex-derivatives","ETHF0:USTF0",1771612805800,1.22030073,1970.1,1969.2,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1771612806000,1.22030073,1970.1,1969.2,1.37892851]
["bitfinex-derivatives","ETHF0:USTF0",1771612806303,1.22030073,1970.1,1969.2,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1771612806699,1.22030073,1970.1,1969.2,1.37498562]
["bitfinex-derivatives","ETHF0:USTF0",1771612807399,0.00461676,1970.1,1969.2,1.37498562]
["bitfinex-derivatives","ETHF0:USTF0",1771612807595,1.08760328,1970.1,1969.2,1.37498562]
["bitfinex-derivatives","ETHF0:USTF0",1771612808702,1.08760328,1970.1,1969.2,1.33713453]
["bitfinex-derivatives","ETHF0:USTF0",1771612809606,1.08760328,1970.1,1968.8,1.08315453]
["bitfinex-derivatives","ETHF0:USTF0",1771612810000,1.08298652,1969.9,1968.8,1.08315453]
["bitfinex-derivatives","ETHF0:USTF0",1771612810605,1.08298652,1969.9,1968.7,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1771612810905,1.08298652,1969.9,1968.7,1.33718453]
["bitfinex-derivatives","ETHF0:USTF0",1771612811798,1.08298652,1969.9,1968.9,1.33717453]
["bitfinex-derivatives","ETHF0:USTF0",1771612812505,1.08298652,1969.9,1968.7,1.08315453]
["bitfinex-derivatives","ETHF0:USTF0",1771612813907,1.08298652,1969.9,1968.9,1.08273229]
["bitfinex-derivatives","ETHF0:USTF0",1771612814903,1.08298652,1969.9,1968.6,0.00554115]
["bitfinex-derivatives","ETHF0:USTF0",1771612814904,1.08298652,1969.9,1969.1,1.08315453]
["bitfinex-derivatives","ETHF0:USTF0",1771612816108,1.08298652,1969.9,1969.3,1.08315453]
["bitfinex-derivatives","ETHF0:USTF0",1771612816306,1.08298652,1969.9,1969.2,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1771612816507,1.08298652,1969.9,1969.1,1.08315453]
["bitfinex-derivatives","ETHF0:USTF0",1771612817302,1.08298652,1969.9,1969.1,1.33713453]
["bitfinex-derivatives","ETHF0:USTF0",1771612817502,1.08760328,1970.1,1969.2,1.06270496]
["bitfinex-derivatives","ETHF0:USTF0",1771612819009,1.08760328,1970.1,1969.4,1.03648152]
["bitfinex-derivatives","ETHF0:USTF0",1771612820700,0.00461676,1970.1,1969.5,1.27814041]
["bitfinex-derivatives","ETHF0:USTF0",1771612821105,1.08298652,1970.3,1969.5,1.27814041]
["bitfinex-derivatives","ETHF0:USTF0",1771612821600,1.08298652,1970.8,1969.8,1.02191521]
["bitfinex-derivatives","ETHF0:USTF0",1771612821911,1.08298652,1970.8,1969.8,1.27580521]
["bitfinex-derivatives","ETHF0:USTF0",1771612822116,1.08942331,1970.8,1969.8,1.27580521]
["bitfinex-derivatives","ETHF0:USTF0",1771612822408,1.08298652,1970.6,1969.8,1.26973777]
["bitfinex-derivatives","ETHF0:USTF0",1771612824203,1.08942331,1970.8,1969.8,1.26973777]
["bitfinex-derivatives","ETHF0:USTF0",1771612824409,1.08942331,1970.8,1970.3,0.98929352]
["bitfinex-derivatives","ETHF0:USTF0",1771612824712,1.08942331,1970.8,1970.3,0.99500973]
["bitfinex-derivatives","ETHF0:USTF0",1771612824904,1.08942331,1970.8,1970.3,0.00571621]
["bitfinex-derivatives","ETHF0:USTF0",1771612825706,1.08942331,1970.8,1970.3,0.98214638]
["bitfinex-derivatives","ETHF0:USTF0",1771612826611,1.08942331,1970.8,1970.3,0.98231011]
["bitfinex-derivatives","ETHF0:USTF0",1771612827208,0.00643679,1970.8,1970.3,0.98231011]
["bitfinex-derivatives","ETHF0:USTF0",1771612827413,1.08942331,1970.8,1970.3,0.98231011]
["bitfinex-derivatives","ETHF0:USTF0",1771612829416,1.08942331,1970.8,1970.3,0.00571621]
["bitfinex-derivatives","ETHF0:USTF0",1771612830412,1.08942331,1970.8,1970.3,0.95665436]
["bitfinex-derivatives","ETHF0:USTF0",1771612830813,1.08298652,1971.0,1970.3,0.95665436]
["bitfinex-derivatives","ETHF0:USTF0",1771612831814,1.08663065,1971.0,1970.3,0.95665436]
["bitfinex-derivatives","ETHF0:USTF0",1771612832014,1.08663065,1971.0,1970.5,0.93893375]
["bitfinex-derivatives","ETHF0:USTF0",1771612832408,1.08298652,1971.2,1970.7,0.93893375]
["bitfinex-derivatives","ETHF0:USTF0",1771612832715,1.08298652,1971.6,1970.9,0.93282023]
["bitfinex-derivatives","ETHF0:USTF0",1771612832914,1.08298652,1972.4,1971.3,1.08315453]
["bitfinex-derivatives","ETHF0:USTF0",1771612833519,1.08833489,1972.4,1971.3,1.08315453]
["bitfinex-derivatives","ETHF0:USTF0",1771612834312,1.08833489,1972.4,1971.5,1.08315453]
["bitfinex-derivatives","ETHF0:USTF0",1771612834515,1.08833489,1972.4,1971.6,1.33682453]
["bitfinex-derivatives","ETHF0:USTF0",1771612834709,1.08298652,1972.7,1971.6,1.33682453]
["bitfinex-derivatives","ETHF0:USTF0",1771612834918,1.08298652,1973.4,1972.0,1.33676453]
["bitfinex-derivatives","ETHF0:USTF0",1771612835117,1.08298652,1973.2,1972.0,1.33676453]
["bitfinex-derivatives","ETHF0:USTF0",1771612835610,1.08772911,1973.2,1972.0,1.34058567]
["bitfinex-derivatives","ETHF0:USTF0",1771612836918,1.08772911,1973.2,1972.1,1.08315453]
["bitfinex-derivatives","ETHF0:USTF0",1771612838215,0.00474259,1973.2,1972.4,1.26754446]
["bitfinex-derivatives","ETHF0:USTF0",1771612838416,0.00474259,1973.2,1972.5,1.01397446]
["bitfinex-derivatives","ETHF0:USTF0",1771612838923,0.95331597,1973.5,1972.5,1.01397446]
["bitfinex-derivatives","ETHF0:USTF0",1771612838924,0.87729499,1973.5,1973.0,1.01397446]
["bitfinex-derivatives","ETHF0:USTF0",1771612839122,1.06178075,1974.6,1973.3,1.01397446]
["bitfinex-derivatives","ETHF0:USTF0",1771612839324,1.06178075,1974.6,1972.9,6.23626]
["bitfinex-derivatives","ETHF0:USTF0",1771612839325,1.06178075,1974.6,1973.0,1.01397446]
["bitfinex-derivatives","ETHF0:USTF0",1771612839518,1.06178075,1974.5,1973.0,1.01397446]
["bitfinex-derivatives","ETHF0:USTF0",1771612839824,1.06803639,1974.5,1973.0,1.26746446]
["bitfinex-derivatives","ETHF0:USTF0",1771612840722,1.06178075,1974.3,1973.0,1.01397446]
["bitfinex-derivatives","ETHF0:USTF0",1771612841513,1.06178075,1974.3,1973.1,2.47672718]
["bitfinex-derivatives","ETHF0:USTF0",1771612841720,1.06178075,1974.3,1973.2,1.01397446]
["bitfinex-derivatives","ETHF0:USTF0",1771612841928,0.00625564,1974.5,1973.8,1.01397446]
["bitfinex-derivatives","ETHF0:USTF0",1771612842122,0.00625564,1974.5,1973.8,1.02053821]
["bitfinex-derivatives","ETHF0:USTF0",1771612842424,1.06178075,1975.4,1973.8,1.02053821]
["bitfinex-derivatives","ETHF0:USTF0",1771612842616,1.06178075,1975.4,1974.1,1.01397446]
["bitfinex-derivatives","ETHF0:USTF0",1771612843022,1.06178075,1975.4,1974.4,1.01397446]
["bitfinex-derivatives","ETHF0:USTF0",1771612843424,1.06178075,1975.3,1974.4,1.01397446]
["bitfinex-derivatives","ETHF0:USTF0",1771612843723,1.06178075,1975.3,1974.3,1.01397446]
["bitfinex-derivatives","ETHF0:USTF0",1771612844526,0.00438909,1975.4,1974.3,1.01397446]
["bitfinex-derivatives","ETHF0:USTF0",1771612844729,1.06616984,1975.4,1974.3,1.01397446]
["bitfinex-derivatives","ETHF0:USTF0",1771612845724,1.06616984,1975.4,1974.1,1.01397446]
["bitfinex-derivatives","ETHF0:USTF0",1771612846118,1.31935984,1975.4,1974.1,1.01397446]
["bitfinex-derivatives","ETHF0:USTF0",1771612846316,1.06178075,1975.1,1973.8,1.02053821]
["bitfinex-derivatives","ETHF0:USTF0",1771612846727,1.06178075,1974.9,1973.8,0.00656375]
["bitfinex-derivatives","ETHF0:USTF0",1771612846919,1.06178075,1974.7,1973.8,0.00656375]
["bitfinex-derivatives","ETHF0:USTF0",1771612847223,1.06178075,1974.7,1973.3,1.01397446]
["bitfinex-derivatives","ETHF0:USTF0",1771612848221,1.06178075,1974.5,1973.3,1.01958286]
["bitfinex-derivatives","ETHF0:USTF0",1771612849228,1.06178075,1975.0,1973.5,1.01397446]
["bitfinex-derivatives","ETHF0:USTF0",1771612849426,1.06178075,1975.0,1973.9,1.01397446]
["bitfinex-derivatives","ETHF0:USTF0",1771612849629,1.06178075,1975.3,1974.3,1.01397446]
["bitfinex-derivatives","ETHF0:USTF0",1771612850328,1.06178075,1975.3,1974.5,1.01397446]
["bitfinex-derivatives","ETHF0:USTF0",1771612851222,1.06178075,1975.3,1974.4,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1771612851425,1.06178075,1975.3,1974.3,1.01397446]
["bitfinex-derivatives","ETHF0:USTF0",1771612851828,1.06178075,1975.3,1974.0,1.01397446]
["bitfinex-derivatives","ETHF0:USTF0",1771612852334,1.06178075,1975.1,1974.0,1.01397446]
["bitfinex-derivatives","ETHF0:USTF0",1771612853432,1.06178075,1975.1,1974.1,1.01397446]
["bitfinex-derivatives","ETHF0:USTF0",1771612855827,1.06178075,1975.1,1973.9,1.01397446]
["bitfinex-derivatives","ETHF0:USTF0",1771612856331,1.06178075,1975.1,1974.1,1.01397446]
["bitfinex-derivatives","ETHF0:USTF0",1771612857632,1.06178075,1975.1,1974.3,1.01397446]
["bitfinex-derivatives","ETHF0:USTF0",1771612858637,1.06178075,1975.1,1974.0,1.01397446]
["bitfinex-derivatives","ETHF0:USTF0",1771612860839,1.31501075,1975.1,1973.8,1.01397446]
["bitfinex-derivatives","ETHF0:USTF0",1771612861231,1.06178075,1975.1,1974.0,1.01397446]
["bitfinex-derivatives","ETHF0:USTF0",1771612861435,1.06178075,1975.1,1974.1,1.26732446]
["bitfinex-derivatives","ETHF0:USTF0",1771612861632,1.06178075,1975.1,1974.1,1.01397446]
["bitfinex-derivatives","ETHF0:USTF0",1771612862438,0.98978075,1975.1,1974.1,1.01397446]
["bitfinex-derivatives","ETHF0:USTF0",1771612863441,0.98978075,1975.1,1973.9,1.01397446]
["bitfinex-derivatives","ETHF0:USTF0",1771612863639,0.98978075,1975.1,1973.7,1.01397446]
["bitfinex-derivatives","ETHF0:USTF0",1771612863834,1.06178075,1974.5,1973.4,1.01397446]
["bitfinex-derivatives","ETHF0:USTF0",1771612864545,1.06178075,1974.6,1973.7,1.01397446]
["bitfinex-derivatives","ETHF0:USTF0",1771612865742,1.06178075,1974.6,1973.5,1.01397446]
["bitfinex-derivatives","ETHF0:USTF0",1771612865943,1.06178075,1974.2,1973.3,1.01958286]
["bitfinex-derivatives","ETHF0:USTF0",1771612866237,1.06178075,1974.2,1973.5,1.01397446]
["bitfinex-derivatives","ETHF0:USTF0",1771612868850,1.06178075,1974.2,1973.3,0.0056084]
["bitfinex-derivatives","ETHF0:USTF0",1771612869253,0.96523728,1974.0,1973.3,0.0056084]
["bitfinex-derivatives","ETHF0:USTF0",1771612869453,0.97173486,1974.0,1973.3,0.99358058]
["bitfinex-derivatives","ETHF0:USTF0",1771612869849,0.97173486,1974.0,1973.3,0.0056084]
["bitfinex-derivatives","ETHF0:USTF0",1771612870755,0.97173486,1974.0,1973.3,0.99358058]
["bitfinex-derivatives","ETHF0:USTF0",1771612871656,0.97173486,1974.0,1973.3,0.0056084]
["bitfinex-derivatives","ETHF0:USTF0",1771612873054,0.97173486,1974.0,1972.9,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1771612873055,0.96523728,1973.8,1972.9,0.98797218]
["bitfinex-derivatives","ETHF0:USTF0",1771612873953,0.96523728,1973.8,1972.9,0.99177341]
["bitfinex-derivatives","ETHF0:USTF0",1771612874354,0.00649758,1974.0,1973.1,0.98797218]
["bitfinex-derivatives","ETHF0:USTF0",1771612874755,0.96523728,1974.7,1973.5,0.98797218]
["bitfinex-derivatives","ETHF0:USTF0",1771612874956,0.96523728,1974.5,1973.5,0.98797218]
["bitfinex-derivatives","ETHF0:USTF0",1771612875859,0.96934284,1974.5,1973.5,0.98797218]
["bitfinex-derivatives","ETHF0:USTF0",1771612878959,0.96934284,1974.5,1972.9,0.25729123]
["bitfinex-derivatives","ETHF0:USTF0",1771612879161,0.96934284,1974.5,1973.0,0.98797218]
["bitfinex-derivatives","ETHF0:USTF0",1771612879557,0.96523728,1974.3,1973.0,0.98797218]
["bitfinex-derivatives","ETHF0:USTF0",1771612879757,0.96523728,1974.3,1972.9,0.25729123]
["bitfinex-derivatives","ETHF0:USTF0",1771612879758,0.96523728,1974.3,1973.2,0.98797218]
["bitfinex-derivatives","ETHF0:USTF0",1771612880357,0.96523728,1974.3,1972.9,0.00380123]
["bitfinex-derivatives","ETHF0:USTF0",1771612880358,0.96523728,1974.3,1973.4,0.98797218]
["bitfinex-derivatives","ETHF0:USTF0",1771612882361,0.96523728,1974.2,1973.0,0.98797218]
["bitfinex-derivatives","ETHF0:USTF0",1771612882561,0.96523728,1973.8,1973.0,0.98797218]
["bitfinex-derivatives","ETHF0:USTF0",1771612882765,0.96523728,1973.8,1972.9,0.00380123]
["bitfinex-derivatives","ETHF0:USTF0",1771612882966,0.96523728,1973.8,1972.9,0.99177341]
["bitfinex-derivatives","ETHF0:USTF0",1771612883866,0.96523728,1973.8,1973.1,0.98797218]
["bitfinex-derivatives","ETHF0:USTF0",1771612884760,0.96523728,1973.8,1972.9,0.99177341]
["bitfinex-derivatives","ETHF0:USTF0",1771612885563,0.96523728,1973.6,1972.9,0.00380123]
["bitfinex-derivatives","ETHF0:USTF0",1771612886263,0.96523728,1973.4,1972.5,0.98797218]
["bitfinex-derivatives","ETHF0:USTF0",1771612887267,0.96523728,1973.4,1972.5,0.99178134]
["bitfinex-derivatives","ETHF0:USTF0",1771612888969,0.96523728,1974.0,1972.6,0.98797218]
["bitfinex-derivatives","ETHF0:USTF0",1771612889269,0.96523728,1973.8,1972.6,0.98797218]
["bitfinex-derivatives","ETHF0:USTF0",1771612889469,0.96523728,1973.6,1972.6,0.98797218]
["bitfinex-derivatives","ETHF0:USTF0",1771612890369,0.96523728,1973.4,1972.6,0.98797218]
["bitfinex-derivatives","ETHF0:USTF0",1771612890664,0.96523728,1973.7,1972.6,0.98797218]
["bitfinex-derivatives","ETHF0:USTF0",1771612892567,0.96523728,1973.9,1972.8,0.98797218]
["bitfinex-derivatives","ETHF0:USTF0",1771612893472,0.96523728,1973.9,1973.0,0.98797218]
["bitfinex-derivatives","ETHF0:USTF0",1771612894962,0.96523728,1974.1,1973.2,0.98797218]
["bitfinex-derivatives","ETHF0:USTF0",1771612899670,0.96523728,1974.1,1973.4,0.89598073]
["bitfinex-derivatives","ETHF0:USTF0",1771612899869,0.00410556,1974.5,1973.4,0.89598073]
["bitfinex-derivatives","ETHF0:USTF0",1771612900077,0.88783657,1974.3,1973.4,0.89598073]
["bitfinex-derivatives","ETHF0:USTF0",1771612902275,0.88783657,1974.3,1973.3,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1771612902475,0.88783657,1974.3,1973.3,1.14943073]
["bitfinex-derivatives","ETHF0:USTF0",1771612903576,0.88783657,1974.3,1973.4,0.89598073]
["bitfinex-derivatives","ETHF0:USTF0",1771612906973,0.88783657,1974.1,1972.9,0.89598073]
["bitfinex-derivatives","ETHF0:USTF0",1771612907577,0.88783657,1973.9,1972.9,0.89598073]
["bitfinex-derivatives","ETHF0:USTF0",1771612908078,0.88783657,1973.9,1973.1,0.89598073]
["bitfinex-derivatives","ETHF0:USTF0",1771612909087,0.88783657,1974.3,1973.3,0.89598073]
["bitfinex-derivatives","ETHF0:USTF0",1771612910387,0.88783657,1974.1,1973.3,0.89598073]
["bitfinex-derivatives","ETHF0:USTF0",1771612913693,0.88783657,1973.9,1972.9,0.89598073]
["bitfinex-derivatives","ETHF0:USTF0",1771612914885,0.88783657,1974.2,1973.1,0.89598073]
["bitfinex-derivatives","ETHF0:USTF0",1771612915091,0.88783657,1974.1,1973.1,0.89598073]
["bitfinex-derivatives","ETHF0:USTF0",1771612915983,0.00410556,1974.5,1972.8,8.70192028]
["bitfinex-derivatives","ETHF0:USTF0",1771612915984,0.88783657,1974.4,1973.3,0.89598073]
["bitfinex-derivatives","ETHF0:USTF0",1771612916491,0.00410556,1974.5,1973.8,0.89598073]
["bitfinex-derivatives","ETHF0:USTF0",1771612916693,0.89194213,1974.5,1973.8,0.89598073]
["bitfinex-derivatives","ETHF0:USTF0",1771612917387,0.88783657,1974.9,1973.8,0.89598073]
["bitfinex-derivatives","ETHF0:USTF0",1771612917593,0.88783657,1975.1,1974.2,0.89598073]
["bitfinex-derivatives","ETHF0:USTF0",1771612918391,0.89199588,1975.1,1974.2,0.90103925]
["bitfinex-derivatives","ETHF0:USTF0",1771612919598,0.89199588,1975.1,1974.2,0.00505852]
["bitfinex-derivatives","ETHF0:USTF0",1771612920290,0.89199588,1975.1,1974.2,0.90103925]
["bitfinex-derivatives","ETHF0:USTF0",1771612921092,0.00415931,1975.1,1974.2,0.90103925]
["bitfinex-derivatives","ETHF0:USTF0",1771612921296,0.00415931,1975.1,1974.4,0.89598073]
["bitfinex-derivatives","ETHF0:USTF0",1771612921497,0.88783657,1976.0,1974.6,0.89598073]
["bitfinex-derivatives","ETHF0:USTF0",1771612921693,0.88783657,1975.8,1974.6,0.89598073]
["bitfinex-derivatives","ETHF0:USTF0",1771612922601,0.8938613,1975.8,1974.8,0.89598073]
["bitfinex-derivatives","ETHF0:USTF0",1771612923996,0.00602473,1975.8,1975.0,0.89598073]
["bitfinex-derivatives","ETHF0:USTF0",1771612924201,0.0022235,1975.8,1975.2,0.89598073]
["bitfinex-derivatives","ETHF0:USTF0",1771612924800,6.22687,1975.9,1974.2,0.00505852]
["bitfinex-derivatives","ETHF0:USTF0",1771612925095,6.23132,1974.5,1972.8,0.89598073]
["bitfinex-derivatives","ETHF0:USTF0",1771612925294,6.18660204,1974.4,1972.8,0.89598073]
["bitfinex-derivatives","ETHF0:USTF0",1771612925497,4.21859162,1974.9,1973.2,0.89598073]
["bitfinex-derivatives","ETHF0:USTF0",1771612925700,0.36649424,1974.7,1973.2,0.89598073]
["bitfinex-derivatives","ETHF0:USTF0",1771612925902,0.37036389,1974.7,1973.3,0.89598073]
["bitfinex-derivatives","ETHF0:USTF0",1771612928202,0.36866223,1974.5,1973.3,0.89598073]
["bitfinex-derivatives","ETHF0:USTF0",1771612928504,0.36866223,1974.3,1973.3,0.89598073]
["bitfinex-derivatives","ETHF0:USTF0",1771612931705,0.32247283,1974.5,1973.3,0.89598073]
["bitfinex-derivatives","ETHF0:USTF0",1771612932801,0.31591889,1974.3,1973.3,0.89598073]
["bitfinex-derivatives","ETHF0:USTF0",1771612934807,0.29825532,1974.1,1973.3,0.89598073]
["bitfinex-derivatives","ETHF0:USTF0",1771612936209,0.29825532,1974.1,1973.2,0.00436235]
["bitfinex-derivatives","ETHF0:USTF0",1771612936210,0.29177048,1973.9,1973.2,0.00436235]
["bitfinex-derivatives","ETHF0:USTF0",1771612936405,0.29177048,1973.9,1973.2,0.99245967]
["bitfinex-derivatives","ETHF0:USTF0",1771612936915,7.54603945,1974.4,1973.2,0.99245967]
["bitfinex-derivatives","ETHF0:USTF0",1771612936916,0.2848928,1974.4,1973.2,0.99245967]
["bitfinex-derivatives","ETHF0:USTF0",1771612937207,0.2848928,1974.2,1973.2,0.99245967]
["bitfinex-derivatives","ETHF0:USTF0",1771612938615,0.27194319,1974.0,1973.2,0.99245967]
["bitfinex-derivatives","ETHF0:USTF0",1771612938812,5.2702841,1974.1,1973.2,0.99245967]
["bitfinex-derivatives","ETHF0:USTF0",1771612939116,0.27194319,1974.2,1973.2,0.99245967]
["bitfinex-derivatives","ETHF0:USTF0",1771612939517,0.27499366,1974.4,1973.2,0.99245967]
["bitfinex-derivatives","ETHF0:USTF0",1771612942921,0.24404515,1974.2,1973.2,0.99245967]
["bitfinex-derivatives","ETHF0:USTF0",1771612943111,0.24404515,1974.0,1973.2,0.99245967]
["bitfinex-derivatives","ETHF0:USTF0",1771612943516,0.24404515,1974.0,1973.2,0.00436235]
["bitfinex-derivatives","ETHF0:USTF0",1771612943819,0.23763377,1973.8,1973.2,0.00436235]
["bitfinex-derivatives","ETHF0:USTF0",1771612944722,0.23763377,1973.8,1973.0,0.98809732]
["bitfinex-derivatives","ETHF0:USTF0",1771612945027,0.20829236,1973.5,1972.6,0.98809732]
["bitfinex-derivatives","ETHF0:USTF0",1771612945321,0.20829236,1973.5,1972.1,0.98809732]
["bitfinex-derivatives","ETHF0:USTF0",1771612945518,0.20829236,1973.3,1972.1,0.98809732]
["bitfinex-derivatives","ETHF0:USTF0",1771612945822,0.20222182,1973.1,1972.1,0.99247983]
["bitfinex-derivatives","ETHF0:USTF0",1771612946218,0.20235402,1972.9,1972.1,0.99247983]
["bitfinex-derivatives","ETHF0:USTF0",1771612948121,0.15262674,1972.8,1972.1,0.00438251]
["bitfinex-derivatives","ETHF0:USTF0",1771612948424,0.15262674,1972.8,1971.8,0.98809732]
["bitfinex-derivatives","ETHF0:USTF0",1771612948724,5.41220617,1972.7,1971.8,0.98809732]
["bitfinex-derivatives","ETHF0:USTF0",1771612948923,0.13616206,1972.6,1971.8,0.98809732]
["bitfinex-derivatives","ETHF0:USTF0",1771612949323,0.13616206,1972.6,1971.8,0.99281055]
["bitfinex-derivatives","ETHF0:USTF0",1771612949819,0.13042589,1972.5,1971.8,0.00471323]
["bitfinex-derivatives","ETHF0:USTF0",1771612950021,0.13042589,1972.3,1971.8,0.00471323]
["bitfinex-derivatives","ETHF0:USTF0",1771612950221,0.12571266,1972.2,1971.3,0.98809732]
["bitfinex-derivatives","ETHF0:USTF0",1771612950523,5.2702841,1972.2,1971.3,0.98809732]
["bitfinex-derivatives","ETHF0:USTF0",1771612950723,0.12571266,1972.3,1971.3,0.98809732]
["bitfinex-derivatives","ETHF0:USTF0",1771612951224,0.12571266,1972.3,1971.3,0.99460201]
["bitfinex-derivatives","ETHF0:USTF0",1771612951820,0.11132,1972.1,1971.3,0.99460201]
["bitfinex-derivatives","ETHF0:USTF0",1771612952324,5.38187086,1972.2,1971.3,0.99460201]
["bitfinex-derivatives","ETHF0:USTF0",1771612952623,0.11158676,1972.2,1971.3,0.99460201]
["bitfinex-derivatives","ETHF0:USTF0",1771612953423,0.11109697,1972.1,1971.3,0.99460201]
["bitfinex-derivatives","ETHF0:USTF0",1771612953622,0.11109697,1972.0,1971.3,0.99460201]
["bitfinex-derivatives","ETHF0:USTF0",1771612953827,0.25358,1972.4,1971.3,0.99460201]
["bitfinex-derivatives","ETHF0:USTF0",1771612953828,0.10486235,1972.2,1971.3,0.99460201]
["bitfinex-derivatives","ETHF0:USTF0",1771612954222,2.46403945,1972.5,1971.3,0.99460201]
["bitfinex-derivatives","ETHF0:USTF0",1771612954223,5.2702841,1972.3,1971.3,0.99460201]
["bitfinex-derivatives","ETHF0:USTF0",1771612954423,0.1051248,1972.6,1971.3,0.99460201]
["bitfinex-derivatives","ETHF0:USTF0",1771612956527,0.08213776,1972.8,1971.3,0.99460201]
["bitfinex-derivatives","ETHF0:USTF0",1771612956923,0.07832253,1972.7,1971.3,0.99460201]
["bitfinex-derivatives","ETHF0:USTF0",1771612958029,0.07418587,1972.5,1971.3,0.99460201]
["bitfinex-derivatives","ETHF0:USTF0",1771612958426,0.07418587,1972.3,1971.3,0.99460201]
["bitfinex-derivatives","ETHF0:USTF0",1771612958624,0.32162166,1972.2,1971.3,0.99460201]
["bitfinex-derivatives","ETHF0:USTF0",1771612961421,0.05453858,1972.5,1971.3,0.99460201]
["bitfinex-derivatives","ETHF0:USTF0",1771612961830,0.04872968,1972.3,1971.3,0.99460201]
["bitfinex-derivatives","ETHF0:USTF0",1771612962628,0.04872968,1972.2,1971.3,0.99460201]
["bitfinex-derivatives","ETHF0:USTF0",1771612963730,0.03836808,1972.0,1971.3,0.99460201]
["bitfinex-derivatives","ETHF0:USTF0",1771612966837,0.03836808,1972.0,1971.3,0.95178691]
["bitfinex-derivatives","ETHF0:USTF0",1771612967233,5.2702841,1972.1,1971.3,0.95178691]
["bitfinex-derivatives","ETHF0:USTF0",1771612967533,0.25358,1972.3,1971.3,0.95178691]
["bitfinex-derivatives","ETHF0:USTF0",1771612967932,4.21597998,1973.1,1972.0,0.94528222]
["bitfinex-derivatives","ETHF0:USTF0",1771612968132,0.00405394,1973.3,1972.2,0.94528222]
["bitfinex-derivatives","ETHF0:USTF0",1771612968436,0.00405394,1973.3,1972.4,0.94528222]
["bitfinex-derivatives","ETHF0:USTF0",1771612968936,0.33720928,1973.8,1972.4,0.94528222]
["bitfinex-derivatives","ETHF0:USTF0",1771612969337,5.2702841,1973.9,1972.5,0.94528222]
["bitfinex-derivatives","ETHF0:USTF0",1771612969535,0.59058928,1974.0,1972.5,0.94528222]
["bitfinex-derivatives","ETHF0:USTF0",1771612969940,0.59606589,1974.0,1972.5,0.94528222]
["bitfinex-derivatives","ETHF0:USTF0",1771612970139,6.18913245,1973.9,1972.5,0.94528222]
["bitfinex-derivatives","ETHF0:USTF0",1771612970438,0.59606589,1974.0,1972.5,0.94528222]
["bitfinex-derivatives","ETHF0:USTF0",1771612970637,6.18917828,1973.9,1972.5,0.94528222]
["bitfinex-derivatives","ETHF0:USTF0",1771612970936,0.35386374,1973.7,1972.5,0.94528222]
["bitfinex-derivatives","ETHF0:USTF0",1771612971540,5.2702841,1973.6,1972.5,0.94528222]
["bitfinex-derivatives","ETHF0:USTF0",1771612972040,4.47483659,1974.0,1972.5,0.94528222]
["bitfinex-derivatives","ETHF0:USTF0",1771612972041,0.34788846,1973.9,1972.6,0.94528222]
["bitfinex-derivatives","ETHF0:USTF0",1771612972233,6.19814758,1973.8,1972.6,0.94528222]
["bitfinex-derivatives","ETHF0:USTF0",1771612972437,0.34788846,1973.9,1972.6,0.94528222]
["bitfinex-derivatives","ETHF0:USTF0",1771612972742,0.00547661,1974.0,1972.6,0.94528222]
["bitfinex-derivatives","ETHF0:USTF0",1771612972943,0.00547661,1974.0,1972.8,0.94528222]
["bitfinex-derivatives","ETHF0:USTF0",1771612973243,0.00547661,1974.0,1972.8,0.94988226]
["bitfinex-derivatives","ETHF0:USTF0",1771612974636,0.33234192,1974.0,1972.8,0.94988226]
["bitfinex-derivatives","ETHF0:USTF0",1771612974941,0.31209607,1974.0,1972.8,0.94988226]
["bitfinex-derivatives","ETHF0:USTF0",1771612976338,0.00547661,1974.0,1972.8,0.94988226]
["bitfinex-derivatives","ETHF0:USTF0",1771612977335,0.30066541,1974.0,1972.8,0.94988226]
["bitfinex-derivatives","ETHF0:USTF0",1771612978344,0.00547661,1974.0,1972.8,0.94988226]
["bitfinex-derivatives","ETHF0:USTF0",1771612979845,0.23948814,1974.0,1972.8,0.94988226]
["bitfinex-derivatives","ETHF0:USTF0",1771612981145,0.22469444,1973.8,1972.8,0.94988226]
["bitfinex-derivatives","ETHF0:USTF0",1771612981540,0.22469444,1973.5,1972.6,0.94528222]
["bitfinex-derivatives","ETHF0:USTF0",1771612981746,0.21888412,1973.3,1972.4,0.94528222]
["bitfinex-derivatives","ETHF0:USTF0",1771612982245,5.48940401,1973.2,1972.4,0.94528222]
["bitfinex-derivatives","ETHF0:USTF0",1771612982444,0.21911991,1973.1,1972.4,0.94528222]
["bitfinex-derivatives","ETHF0:USTF0",1771612982647,0.21911991,1973.1,1972.4,0.94948773]
["bitfinex-derivatives","ETHF0:USTF0",1771612982845,0.20368064,1972.9,1971.9,0.94528222]
["bitfinex-derivatives","ETHF0:USTF0",1771612983041,8.70012945,1973.0,1971.9,0.94528222]
["bitfinex-derivatives","ETHF0:USTF0",1771612983042,0.93217576,1972.7,1971.9,0.94528222]
["bitfinex-derivatives","ETHF0:USTF0",1771612983848,0.93217576,1972.7,1971.9,0.95081469]
["bitfinex-derivatives","ETHF0:USTF0",1771612984038,0.93217576,1972.7,1970.8,2.46403945]
["bitfinex-derivatives","ETHF0:USTF0",1771612984039,0.93217576,1972.3,1970.8,0.94528222]
["bitfinex-derivatives","ETHF0:USTF0",1771612984245,0.93217576,1972.3,1970.9,0.94528222]
["bitfinex-derivatives","ETHF0:USTF0",1771612984649,0.93217576,1972.1,1971.0,0.94528222]
["bitfinex-derivatives","ETHF0:USTF0",1771612985049,0.93858983,1972.1,1971.0,0.95055201]
["bitfinex-derivatives","ETHF0:USTF0",1771612985239,0.93858983,1972.1,1971.2,0.94528222]
["bitfinex-derivatives","ETHF0:USTF0",1771612987252,0.90064858,1971.9,1971.0,0.91372259]
["bitfinex-derivatives","ETHF0:USTF0",1771612989057,0.90064858,1971.7,1971.0,0.91372259]
["bitfinex-derivatives","ETHF0:USTF0",1771612990360,0.90064858,1971.5,1970.0,0.9084528]
["bitfinex-derivatives","ETHF0:USTF0",1771612990660,0.90064858,1971.5,1970.4,0.9084528]
["bitfinex-derivatives","ETHF0:USTF0",1771612990859,0.90064858,1972.0,1970.4,0.9084528]
["bitfinex-derivatives","ETHF0:USTF0",1771612991061,0.90064858,1972.0,1970.5,0.9084528]
["bitfinex-derivatives","ETHF0:USTF0",1771612991260,0.90064858,1971.8,1970.5,0.9084528]
["bitfinex-derivatives","ETHF0:USTF0",1771612991456,0.90064858,1971.8,1970.5,0.9141163]
["bitfinex-derivatives","ETHF0:USTF0",1771612991760,0.90064858,1971.8,1970.7,0.9084528]
["bitfinex-derivatives","ETHF0:USTF0",1771612992156,0.90064858,1971.8,1970.8,0.9084528]
["bitfinex-derivatives","ETHF0:USTF0",1771612992558,0.90064858,1971.8,1971.0,0.9084528]
["bitfinex-derivatives","ETHF0:USTF0",1771612995764,0.92192271,1972.0,1971.1,0.89151987]
["bitfinex-derivatives","ETHF0:USTF0",1771612996166,0.92192271,1972.0,1971.3,0.89151987]
["bitfinex-derivatives","ETHF0:USTF0",1771612996652,0.92192271,1972.0,1971.3,1.83680209]
["bitfinex-derivatives","ETHF0:USTF0",1771612996854,0.92192271,1972.0,1971.4,0.89151987]
["bitfinex-derivatives","ETHF0:USTF0",1771612998564,0.92192271,1972.0,1971.4,1.83680209]
["bitfinex-derivatives","ETHF0:USTF0",1771612999262,0.92192271,1972.0,1971.0,0.89151987]
["bitfinex-derivatives","ETHF0:USTF0",1771612999464,0.92192271,1971.8,1971.0,0.89151987]
["bitfinex-derivatives","ETHF0:USTF0",1771613000166,0.92192271,1971.7,1970.6,0.89151987]
["bitfinex-derivatives","ETHF0:USTF0",1771613001865,0.92192271,1971.5,1970.6,0.89151987]
["bitfinex-derivatives","ETHF0:USTF0",1771613002762,0.92192271,1971.5,1970.5,0.0056635]
["bitfinex-derivatives","ETHF0:USTF0",1771613002963,0.92192271,1971.5,1970.0,0.89151987]
["bitfinex-derivatives","ETHF0:USTF0",1771613002964,0.92192271,1970.9,1970.0,0.89151987]
["bitfinex-derivatives","ETHF0:USTF0",1771613003568,0.92192271,1970.7,1970.0,0.89151987]
["bitfinex-derivatives","ETHF0:USTF0",1771613004072,0.92742879,1970.7,1970.0,0.00432441]
["bitfinex-derivatives","ETHF0:USTF0",1771613004369,0.92742879,1970.7,1969.6,0.89151987]
["bitfinex-derivatives","ETHF0:USTF0",1771613005262,0.92742879,1970.7,1969.6,0.89726802]
["bitfinex-derivatives","ETHF0:USTF0",1771613008867,0.92192271,1970.5,1969.6,0.89726802]
["bitfinex-derivatives","ETHF0:USTF0",1771613010665,0.92192271,1970.3,1969.6,0.00574815]
["bitfinex-derivatives","ETHF0:USTF0",1771613011272,0.92192271,1970.3,1969.4,0.89151987]
["bitfinex-derivatives","ETHF0:USTF0",1771613011571,0.92192271,1970.3,1969.2,0.89151987]
["bitfinex-derivatives","ETHF0:USTF0",1771613012169,0.92192271,1970.3,1969.2,0.89679731]
["bitfinex-derivatives","ETHF0:USTF0",1771613012668,0.92192271,1970.1,1969.2,0.89679731]
["bitfinex-derivatives","ETHF0:USTF0",1771613013268,5.2702841,1970.0,1969.2,0.89679731]
["bitfinex-derivatives","ETHF0:USTF0",1771613013571,0.92192271,1969.5,1968.1,0.89151987]
["bitfinex-derivatives","ETHF0:USTF0",1771613013976,0.92192271,1969.1,1968.1,0.89151987]
["bitfinex-derivatives","ETHF0:USTF0",1771613014675,0.92608735,1969.1,1968.1,0.89782473]
["bitfinex-derivatives","ETHF0:USTF0",1771613015778,0.92192271,1968.9,1968.1,0.89782473]
["bitfinex-derivatives","ETHF0:USTF0",1771613017376,0.84947193,1968.5,1966.6,0.88570678]
["bitfinex-derivatives","ETHF0:USTF0",1771613017579,0.84947193,1968.3,1966.6,0.88570678]
["bitfinex-derivatives","ETHF0:USTF0",1771613017881,0.84947193,1968.3,1966.8,0.88570678]
["bitfinex-derivatives","ETHF0:USTF0",1771613018182,0.25406,1968.6,1966.8,0.88570678]
["bitfinex-derivatives","ETHF0:USTF0",1771613018183,0.84947193,1968.1,1966.8,0.88570678]
["bitfinex-derivatives","ETHF0:USTF0",1771613018478,6.11975603,1968.5,1967.0,0.88570678]
["bitfinex-derivatives","ETHF0:USTF0",1771613018780,0.25406,1968.6,1967.0,0.88570678]
["bitfinex-derivatives","ETHF0:USTF0",1771613018781,0.84947193,1968.4,1967.0,0.88570678]
["bitfinex-derivatives","ETHF0:USTF0",1771613019779,0.84947193,1968.5,1967.2,0.88570678]
["bitfinex-derivatives","ETHF0:USTF0",1771613020179,0.84947193,1969.0,1967.4,0.88570678]
["bitfinex-derivatives","ETHF0:USTF0",1771613021575,0.84947193,1968.8,1967.4,0.88570678]
["bitfinex-derivatives","ETHF0:USTF0",1771613023877,0.84947193,1968.8,1967.6,0.88570678]
["bitfinex-derivatives","ETHF0:USTF0",1771613024080,0.00416464,1969.1,1967.8,0.88570678]
["bitfinex-derivatives","ETHF0:USTF0",1771613024680,0.85363657,1969.1,1967.8,0.88570678]
["bitfinex-derivatives","ETHF0:USTF0",1771613025177,0.00416464,1969.1,1967.8,0.88570678]
["bitfinex-derivatives","ETHF0:USTF0",1771613025973,0.85363657,1969.1,1967.8,0.88570678]
["bitfinex-derivatives","ETHF0:USTF0",1771613026379,0.85363657,1969.1,1968.0,0.88570678]
["bitfinex-derivatives","ETHF0:USTF0",1771613027981,0.85363657,1969.1,1968.2,0.88570678]
["bitfinex-derivatives","ETHF0:USTF0",1771613028180,0.00416464,1969.1,1968.2,0.89219737]
["bitfinex-derivatives","ETHF0:USTF0",1771613028777,0.84947193,1969.9,1968.4,0.88570678]
["bitfinex-derivatives","ETHF0:USTF0",1771613028983,0.84947193,1969.5,1968.4,0.88570678]
["bitfinex-derivatives","ETHF0:USTF0",1771613029983,0.84947193,1969.3,1968.2,0.89219737]
["bitfinex-derivatives","ETHF0:USTF0",1771613030384,0.84947193,1969.3,1968.3,0.88570678]
["bitfinex-derivatives","ETHF0:USTF0",1771613030586,0.85317975,1969.5,1968.5,0.88570678]
["bitfinex-derivatives","ETHF0:USTF0",1771613030885,0.00370782,1969.5,1968.5,0.88570678]
["bitfinex-derivatives","ETHF0:USTF0",1771613031185,0.85317975,1969.5,1968.7,0.88570678]
["bitfinex-derivatives","ETHF0:USTF0",1771613032183,0.00370782,1969.5,1968.9,0.88570678]
["bitfinex-derivatives","ETHF0:USTF0",1771613036288,0.84947193,1969.9,1968.9,0.88570678]
["bitfinex-derivatives","ETHF0:USTF0",1771613037288,0.85459307,1969.9,1968.9,0.88570678]
["bitfinex-derivatives","ETHF0:USTF0",1771613040288,0.00512114,1969.9,1969.1,0.88570678]
["bitfinex-derivatives","ETHF0:USTF0",1771613040488,0.84947193,1970.3,1969.3,0.88570678]
["bitfinex-derivatives","ETHF0:USTF0",1771613041487,0.85378648,1970.3,1969.3,0.88570678]
["bitfinex-derivatives","ETHF0:USTF0",1771613042993,0.00431455,1970.3,1969.5,0.88570678]
["bitfinex-derivatives","ETHF0:USTF0",1771613043197,0.85378648,1970.3,1969.5,0.88570678]
["bitfinex-derivatives","ETHF0:USTF0",1771613043395,0.85378648,1970.3,1969.7,0.88570678]
["bitfinex-derivatives","ETHF0:USTF0",1771613043396,0.00431455,1970.3,1969.7,0.88570678]
["bitfinex-derivatives","ETHF0:USTF0",1771613043597,0.84947193,1970.5,1969.7,0.88934661]
["bitfinex-derivatives","ETHF0:USTF0",1771613043788,0.84947193,1970.7,1969.7,0.88934661]
["bitfinex-derivatives","ETHF0:USTF0",1771613044294,0.84947193,1970.7,1969.9,0.88570678]
["bitfinex-derivatives","ETHF0:USTF0",1771613044498,0.84947193,1970.7,1969.7,0.88934661]
["bitfinex-derivatives","ETHF0:USTF0",1771613044698,0.85510634,1970.7,1969.7,0.88934661]
["bitfinex-derivatives","ETHF0:USTF0",1771613045489,0.85510634,1970.7,1969.3,0.88570678]
["bitfinex-derivatives","ETHF0:USTF0",1771613045490,0.84947193,1970.5,1969.3,0.88570678]
["bitfinex-derivatives","ETHF0:USTF0",1771613045796,0.84947193,1970.5,1969.5,0.88570678]
["bitfinex-derivatives","ETHF0:USTF0",1771613046598,0.84947193,1970.5,1969.5,0.89019298]
["bitfinex-derivatives","ETHF0:USTF0",1771613048699,0.75462214,1970.7,1969.7,0.78563523]
["bitfinex-derivatives","ETHF0:USTF0",1771613049196,0.75462214,1970.7,1969.9,0.78563523]
["bitfinex-derivatives","ETHF0:USTF0",1771613049695,0.74898773,1971.1,1970.1,0.78563523]
["bitfinex-derivatives","ETHF0:USTF0",1771613050902,0.75278975,1971.1,1970.1,0.78563523]
["bitfinex-derivatives","ETHF0:USTF0",1771613053805,0.75278975,1971.1,1970.3,0.78563523]
["bitfinex-derivatives","ETHF0:USTF0",1771613054606,0.00380202,1971.1,1970.3,0.78563523]
["bitfinex-derivatives","ETHF0:USTF0",1771613056106,0.74898773,1971.4,1970.7,0.78563523]
["bitfinex-derivatives","ETHF0:USTF0",1771613056310,12.54600795,1972.6,1970.9,0.78563523]
["bitfinex-derivatives","ETHF0:USTF0",1771613056311,0.74898773,1972.0,1970.9,0.78563523]
["bitfinex-derivatives","ETHF0:USTF0",1771613056607,0.74898773,1972.0,1971.1,0.78563523]
["bitfinex-derivatives","ETHF0:USTF0",1771613057113,0.75417485,1972.0,1971.1,0.79157444]
["bitfinex-derivatives","ETHF0:USTF0",1771613058811,0.25363,1971.9,1971.1,0.00593921]
["bitfinex-derivatives","ETHF0:USTF0",1771613059013,0.74898773,1971.8,1971.1,0.00593921]
["bitfinex-derivatives","ETHF0:USTF0",1771613059813,0.74898773,1971.6,1970.6,0.78563523]
["bitfinex-derivatives","ETHF0:USTF0",1771613060013,0.74898773,1971.6,1970.1,0.78563523]
["bitfinex-derivatives","ETHF0:USTF0",1771613060812,0.74898773,1971.6,1970.3,0.78563523]
["bitfinex-derivatives","ETHF0:USTF0",1771613061116,0.74898773,1971.6,1970.5,0.78563523]
["bitfinex-derivatives","ETHF0:USTF0",1771613062518,0.74898773,1971.8,1970.7,0.78563523]
["bitfinex-derivatives","ETHF0:USTF0",1771613064915,0.74898773,1971.4,1970.3,0.78563523]
["bitfinex-derivatives","ETHF0:USTF0",1771613072123,0.74898773,1971.4,1970.5,0.78563523]
["bitfinex-derivatives","ETHF0:USTF0",1771613072327,0.25364,1971.9,1970.7,0.78563523]
["bitfinex-derivatives","ETHF0:USTF0",1771613072328,0.74898773,1971.6,1970.7,0.78563523]
["bitfinex-derivatives","ETHF0:USTF0",1771613072821,0.25364,1971.9,1970.9,0.78563523]
["bitfinex-derivatives","ETHF0:USTF0",1771613072822,0.74898773,1971.9,1970.9,0.78563523]
["bitfinex-derivatives","ETHF0:USTF0",1771613077314,0.74898773,1971.9,1971.1,0.73894051]
["bitfinex-derivatives","ETHF0:USTF0",1771613077722,0.00518712,1972.0,1971.3,0.73894051]
["bitfinex-derivatives","ETHF0:USTF0",1771613077924,0.00518712,1972.0,1971.1,2.4743281]
["bitfinex-derivatives","ETHF0:USTF0",1771613077925,0.69604135,1972.3,1971.5,0.73894051]
["bitfinex-derivatives","ETHF0:USTF0",1771613078819,8.78276605,1973.1,1971.7,0.73894051]
["bitfinex-derivatives","ETHF0:USTF0",1771613078820,0.69604135,1973.0,1971.7,0.73894051]
["bitfinex-derivatives","ETHF0:USTF0",1771613079024,0.69604135,1972.8,1971.7,0.74545039]
["bitfinex-derivatives","ETHF0:USTF0",1771613079218,0.69604135,1972.6,1971.7,0.74545039]
["bitfinex-derivatives","ETHF0:USTF0",1771613080620,0.69604135,1972.8,1971.8,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1771613080820,0.69604135,1972.8,1971.9,0.73894051]
["bitfinex-derivatives","ETHF0:USTF0",1771613084521,0.69604135,1972.8,1971.7,0.74545039]
["bitfinex-derivatives","ETHF0:USTF0",1771613084721,0.69604135,1972.6,1971.7,0.74545039]
["bitfinex-derivatives","ETHF0:USTF0",1771613085626,0.69604135,1972.6,1971.8,0.73894051]
["bitfinex-derivatives","ETHF0:USTF0",1771613086929,0.69604135,1972.8,1972.0,0.73894051]
["bitfinex-derivatives","ETHF0:USTF0",1771613090929,0.69604135,1972.8,1971.8,0.73894051]
["bitfinex-derivatives","ETHF0:USTF0",1771613092440,0.69604135,1972.6,1971.7,0.00650988]
["bitfinex-derivatives","ETHF0:USTF0",1771613092635,0.69604135,1972.6,1971.7,0.74545039]
["bitfinex-derivatives","ETHF0:USTF0",1771613100440,0.69604135,1972.6,1971.7,0.00650988]
["bitfinex-derivatives","ETHF0:USTF0",1771613100637,0.69604135,1972.6,1971.7,0.74545039]
["bitfinex-derivatives","ETHF0:USTF0",1771613101546,0.00515827,1973.0,1971.7,0.74545039]
["bitfinex-derivatives","ETHF0:USTF0",1771613101547,0.69604135,1972.9,1971.7,0.74545039]
["bitfinex-derivatives","ETHF0:USTF0",1771613101841,0.69604135,1972.9,1971.9,0.73894051]
["bitfinex-derivatives","ETHF0:USTF0",1771613102046,0.00515827,1973.0,1972.1,0.73894051]
["bitfinex-derivatives","ETHF0:USTF0",1771613102446,0.00515827,1973.0,1972.3,0.73894051]
["bitfinex-derivatives","ETHF0:USTF0",1771613103051,0.70119962,1973.0,1972.3,0.73894051]
["bitfinex-derivatives","ETHF0:USTF0",1771613103449,0.00515827,1973.0,1972.3,0.73894051]
["bitfinex-derivatives","ETHF0:USTF0",1771613103946,0.69604135,1973.4,1972.4,0.73894051]
["bitfinex-derivatives","ETHF0:USTF0",1771613104846,0.70242909,1973.4,1972.4,0.73894051]
["bitfinex-derivatives","ETHF0:USTF0",1771613105948,0.69604135,1973.2,1971.8,0.73894051]
["bitfinex-derivatives","ETHF0:USTF0",1771613106157,0.69604135,1973.0,1971.8,0.73894051]
["bitfinex-derivatives","ETHF0:USTF0",1771613107150,0.67395657,1973.2,1972.0,0.67460273]
["bitfinex-derivatives","ETHF0:USTF0",1771613107953,0.64937164,1973.0,1972.0,0.67460273]
["bitfinex-derivatives","ETHF0:USTF0",1771613112451,0.64937164,1972.8,1972.0,0.67460273]
["bitfinex-derivatives","ETHF0:USTF0",1771613113848,0.64937164,1972.8,1971.8,0.66893099]
["bitfinex-derivatives","ETHF0:USTF0",1771613114052,0.64937164,1972.6,1971.8,0.66893099]
["bitfinex-derivatives","ETHF0:USTF0",1771613114542,0.64937164,1972.6,1971.9,0.66893099]
["bitfinex-derivatives","ETHF0:USTF0",1771613115956,0.59864576,1972.6,1971.9,0.66893099]
["bitfinex-derivatives","ETHF0:USTF0",1771613116555,0.54791988,1972.6,1971.9,0.66893099]
["bitfinex-derivatives","ETHF0:USTF0",1771613119560,0.64937164,1972.8,1971.9,0.66893099]
["bitfinex-derivatives","ETHF0:USTF0",1771613120656,0.64937164,1972.6,1971.9,0.66893099]
["bitfinex-derivatives","ETHF0:USTF0",1771613121462,0.64937164,1973.0,1972.1,0.66893099]
["bitfinex-derivatives","ETHF0:USTF0",1771613121659,0.64937164,1972.8,1972.1,0.66893099]
["bitfinex-derivatives","ETHF0:USTF0",1771613121860,0.64937164,1972.8,1971.7,0.00650988]
["bitfinex-derivatives","ETHF0:USTF0",1771613121861,0.64937164,1972.8,1971.9,0.66893099]
["bitfinex-derivatives","ETHF0:USTF0",1771613122262,0.64937164,1972.6,1971.9,0.66893099]
["bitfinex-derivatives","ETHF0:USTF0",1771613124362,4.21731228,1973.0,1971.9,0.66893099]
["bitfinex-derivatives","ETHF0:USTF0",1771613124363,0.64937164,1972.8,1971.9,0.66893099]
["bitfinex-derivatives","ETHF0:USTF0",1771613124966,0.64937164,1972.8,1971.9,0.92255099]
["bitfinex-derivatives","ETHF0:USTF0",1771613125169,0.64937164,1972.8,1972.2,0.66893099]
["bitfinex-derivatives","ETHF0:USTF0",1771613125359,0.64937164,1972.8,1972.1,0.92254099]
["bitfinex-derivatives","ETHF0:USTF0",1771613126468,0.64937164,1973.3,1972.2,0.66893099]
["bitfinex-derivatives","ETHF0:USTF0",1771613126764,0.64937164,1973.1,1972.2,0.66893099]
["bitfinex-derivatives","ETHF0:USTF0",1771613127568,0.64937164,1973.1,1972.4,0.66893099]
["bitfinex-derivatives","ETHF0:USTF0",1771613129563,0.00638774,1973.4,1972.2,0.66893099]
["bitfinex-derivatives","ETHF0:USTF0",1771613129564,0.64937164,1972.9,1972.2,0.66893099]
["bitfinex-derivatives","ETHF0:USTF0",1771613129967,0.64937164,1972.9,1971.9,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1771613129968,0.64937164,1972.9,1972.0,0.66893099]
["bitfinex-derivatives","ETHF0:USTF0",1771613131470,0.64937164,1972.7,1972.0,0.66893099]
["bitfinex-derivatives","ETHF0:USTF0",1771613133574,0.64937164,1973.2,1972.0,0.66893099]
["bitfinex-derivatives","ETHF0:USTF0",1771613133775,0.64937164,1973.0,1972.0,0.66893099]
["bitfinex-derivatives","ETHF0:USTF0",1771613133974,0.64937164,1972.9,1972.0,0.66893099]
["bitfinex-derivatives","ETHF0:USTF0",1771613134565,0.64937164,1973.2,1972.0,0.66893099]
["bitfinex-derivatives","ETHF0:USTF0",1771613134775,0.64937164,1973.0,1972.0,0.66893099]
["bitfinex-derivatives","ETHF0:USTF0",1771613135171,0.64937164,1973.0,1971.7,0.00650988]
["bitfinex-derivatives","ETHF0:USTF0",1771613135172,0.64937164,1973.0,1972.2,0.66893099]
["bitfinex-derivatives","ETHF0:USTF0",1771613135373,0.64937164,1973.3,1972.2,0.66893099]
["bitfinex-derivatives","ETHF0:USTF0",1771613135679,0.64937164,1973.1,1972.2,0.66893099]
["bitfinex-derivatives","ETHF0:USTF0",1771613135971,0.00638774,1973.4,1972.4,0.66893099]
["bitfinex-derivatives","ETHF0:USTF0",1771613136172,0.65575938,1973.4,1972.6,0.66893099]
["bitfinex-derivatives","ETHF0:USTF0",1771613136569,0.00638774,1973.4,1972.8,0.66893099]
["bitfinex-derivatives","ETHF0:USTF0",1771613136767,4.24414706,1974.1,1972.2,6.23849]
["bitfinex-derivatives","ETHF0:USTF0",1771613136768,0.64937164,1974.1,1973.0,0.66893099]
["bitfinex-derivatives","ETHF0:USTF0",1771613136971,0.64937164,1973.9,1973.0,0.66893099]
["bitfinex-derivatives","ETHF0:USTF0",1771613137575,0.57985891,1973.8,1972.5,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613137876,0.57985891,1973.6,1972.5,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613138071,0.57985891,1973.4,1972.5,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613138271,0.57985891,1973.7,1972.7,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613139174,0.57985891,1973.7,1972.4,6.23784]
["bitfinex-derivatives","ETHF0:USTF0",1771613139175,0.5834893,1973.8,1972.9,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613139475,0.00363039,1973.8,1972.9,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613140474,0.57985891,1974.3,1973.1,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613140675,0.57985891,1974.8,1973.7,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613141476,0.5861709,1974.8,1973.7,0.58920611]
["bitfinex-derivatives","ETHF0:USTF0",1771613141972,0.5861709,1974.8,1973.9,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613142782,0.5861709,1974.8,1973.7,0.00489958]
["bitfinex-derivatives","ETHF0:USTF0",1771613142783,0.5861709,1974.8,1973.7,0.58920611]
["bitfinex-derivatives","ETHF0:USTF0",1771613144278,0.57985891,1974.6,1973.7,0.00489958]
["bitfinex-derivatives","ETHF0:USTF0",1771613144681,0.57985891,1974.6,1973.3,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613144878,0.57985891,1974.6,1973.5,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613145080,0.57985891,1974.6,1973.4,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1771613145081,0.57985891,1974.6,1973.7,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613145582,0.5861709,1974.8,1973.7,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613145780,0.5861709,1974.8,1973.9,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613146081,0.57985891,1975.2,1974.3,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613146581,0.57985891,1975.2,1974.5,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613146885,0.57985891,1975.6,1974.5,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613147079,0.5845253,1975.6,1974.5,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613147478,0.57985891,1975.4,1974.0,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613147882,0.57985891,1975.2,1974.0,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613148188,0.57985891,1975.2,1974.2,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613150479,0.57985891,1975.0,1973.8,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613153585,0.57985891,1975.0,1973.9,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1771613153790,0.57985891,1975.0,1974.0,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613154287,0.00466639,1975.6,1974.2,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613154288,0.57985891,1975.5,1974.2,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613154987,0.57985891,1975.5,1974.4,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613155191,0.00466639,1975.6,1974.6,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613155891,0.00466639,1975.6,1974.8,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613156092,0.57985891,1975.9,1974.8,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613156286,5.071,1976.9,1976.0,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613156485,0.57985891,1977.0,1976.0,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613156887,0.57985891,1977.0,1975.8,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613157093,0.57985891,1976.8,1975.8,0.58823041]
["bitfinex-derivatives","ETHF0:USTF0",1771613157283,0.57985891,1976.8,1975.8,0.00392388]
["bitfinex-derivatives","ETHF0:USTF0",1771613157484,0.57985891,1976.8,1975.8,0.58823041]
["bitfinex-derivatives","ETHF0:USTF0",1771613158391,0.57985891,1976.8,1975.8,0.00392388]
["bitfinex-derivatives","ETHF0:USTF0",1771613159291,0.57985891,1976.6,1975.8,0.00392388]
["bitfinex-derivatives","ETHF0:USTF0",1771613159689,5.2702841,1976.7,1975.2,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613159690,0.57985891,1976.4,1975.2,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613160192,0.57985891,1976.4,1975.4,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613160589,0.57985891,1976.6,1975.6,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613160789,0.57985891,1976.8,1975.8,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613160988,0.57985891,1976.8,1976.0,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613161992,0.57985891,1976.8,1975.5,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613162189,0.57985891,1976.8,1975.4,0.25790571]
["bitfinex-derivatives","ETHF0:USTF0",1771613162190,0.57985891,1976.8,1975.9,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613162392,0.58562672,1977.0,1976.1,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613162592,0.00576781,1977.0,1976.1,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613162791,0.57985891,1978.0,1976.5,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613162990,0.57985891,1978.0,1977.1,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613163292,0.60947812,1978.7,1977.0,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1771613163293,0.57985891,1978.5,1977.5,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613163490,12.41354147,1979.4,1977.4,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1771613163491,0.57985891,1979.3,1977.7,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613163789,0.57985891,1979.2,1977.7,0.58787529]
["bitfinex-derivatives","ETHF0:USTF0",1771613163989,0.57985891,1979.2,1977.9,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613164294,0.00506147,1979.3,1978.1,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613164491,0.58492038,1979.3,1978.1,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613164787,0.57985891,1979.2,1977.8,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613164987,0.57985891,1979.1,1977.8,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613165191,0.57985891,1979.0,1977.8,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613165384,0.58492038,1979.3,1977.8,0.58430653]
["bitfinex-derivatives","ETHF0:USTF0",1771613166192,0.83256891,1979.1,1977.7,0.00356876]
["bitfinex-derivatives","ETHF0:USTF0",1771613166500,0.83256891,1979.1,1977.7,0.58787529]
["bitfinex-derivatives","ETHF0:USTF0",1771613166501,0.57985891,1979.0,1977.7,0.58787529]
["bitfinex-derivatives","ETHF0:USTF0",1771613166694,0.56568135,1978.8,1977.7,0.00356876]
["bitfinex-derivatives","ETHF0:USTF0",1771613167094,0.55163218,1978.6,1977.7,0.00356876]
["bitfinex-derivatives","ETHF0:USTF0",1771613168098,0.55163218,1978.3,1976.7,0.55577913]
["bitfinex-derivatives","ETHF0:USTF0",1771613168595,0.55163218,1978.1,1976.7,0.55577913]
["bitfinex-derivatives","ETHF0:USTF0",1771613168991,0.55163218,1978.1,1976.7,0.56014274]
["bitfinex-derivatives","ETHF0:USTF0",1771613169486,0.55163218,1977.9,1976.7,0.56014274]
["bitfinex-derivatives","ETHF0:USTF0",1771613169691,0.55539451,1977.9,1976.7,0.56014274]
["bitfinex-derivatives","ETHF0:USTF0",1771613172198,0.55163218,1977.7,1976.7,0.00436361]
["bitfinex-derivatives","ETHF0:USTF0",1771613172592,0.55163218,1977.7,1976.7,0.56014274]
["bitfinex-derivatives","ETHF0:USTF0",1771613173899,0.55163218,1977.7,1976.7,0.00436361]
["bitfinex-derivatives","ETHF0:USTF0",1771613174288,0.55163218,1977.5,1976.7,0.00436361]
["bitfinex-derivatives","ETHF0:USTF0",1771613174992,0.55163218,1977.5,1976.3,0.55577913]
["bitfinex-derivatives","ETHF0:USTF0",1771613175193,0.55163218,1977.3,1975.8,0.55577913]
["bitfinex-derivatives","ETHF0:USTF0",1771613175789,0.55163218,1976.9,1975.8,0.55577913]
["bitfinex-derivatives","ETHF0:USTF0",1771613176100,0.55163218,1976.7,1975.8,0.00623561]
["bitfinex-derivatives","ETHF0:USTF0",1771613176502,0.55163218,1976.5,1975.4,0.55577913]
["bitfinex-derivatives","ETHF0:USTF0",1771613176704,0.55163218,1976.1,1974.7,0.55577913]
["bitfinex-derivatives","ETHF0:USTF0",1771613177204,0.55163218,1975.9,1974.7,0.55577913]
["bitfinex-derivatives","ETHF0:USTF0",1771613177493,0.55583205,1975.9,1974.7,0.56080587]
["bitfinex-derivatives","ETHF0:USTF0",1771613177898,0.55163218,1975.7,1974.7,0.56080587]
["bitfinex-derivatives","ETHF0:USTF0",1771613179204,0.00419987,1975.9,1975.3,0.55577913]
["bitfinex-derivatives","ETHF0:USTF0",1771613179398,0.55163218,1976.4,1975.3,0.55577913]
["bitfinex-derivatives","ETHF0:USTF0",1771613180400,0.55577768,1976.4,1975.3,0.55577913]
["bitfinex-derivatives","ETHF0:USTF0",1771613182904,0.55577768,1976.4,1974.8,0.55577913]
["bitfinex-derivatives","ETHF0:USTF0",1771613183100,0.55163218,1976.2,1974.8,0.55577913]
["bitfinex-derivatives","ETHF0:USTF0",1771613183301,0.55163218,1976.2,1975.0,0.55577913]
["bitfinex-derivatives","ETHF0:USTF0",1771613184099,0.55163218,1976.0,1974.8,0.55577913]
["bitfinex-derivatives","ETHF0:USTF0",1771613185703,0.25309,1976.1,1974.7,0.00502674]
["bitfinex-derivatives","ETHF0:USTF0",1771613185704,0.55163218,1975.8,1974.7,0.00502674]
["bitfinex-derivatives","ETHF0:USTF0",1771613185905,0.55163218,1975.6,1974.7,0.00502674]
["bitfinex-derivatives","ETHF0:USTF0",1771613186105,14.77086286,1976.3,1974.7,0.56080587]
["bitfinex-derivatives","ETHF0:USTF0",1771613186106,0.55163218,1975.4,1974.7,0.56080587]
["bitfinex-derivatives","ETHF0:USTF0",1771613188009,0.55163218,1975.9,1974.7,0.56080587]
["bitfinex-derivatives","ETHF0:USTF0",1771613188403,0.55163218,1975.9,1974.8,0.55577913]
["bitfinex-derivatives","ETHF0:USTF0",1771613189213,0.55163218,1975.9,1974.7,0.25829674]
["bitfinex-derivatives","ETHF0:USTF0",1771613189214,0.55163218,1975.9,1975.0,0.55577913]
["bitfinex-derivatives","ETHF0:USTF0",1771613191207,0.55163218,1975.9,1974.7,0.00502674]
["bitfinex-derivatives","ETHF0:USTF0",1771613191404,0.55163218,1975.9,1974.8,0.55577913]
["bitfinex-derivatives","ETHF0:USTF0",1771613191607,0.55163218,1975.7,1974.8,0.55577913]
["bitfinex-derivatives","ETHF0:USTF0",1771613192107,0.55163218,1975.7,1974.7,0.00502674]
["bitfinex-derivatives","ETHF0:USTF0",1771613192410,0.55163218,1975.7,1974.7,0.56080587]
["bitfinex-derivatives","ETHF0:USTF0",1771613193414,0.55163218,1976.0,1974.9,0.55577913]
["bitfinex-derivatives","ETHF0:USTF0",1771613193808,0.55163218,1975.8,1974.7,0.56080587]
["bitfinex-derivatives","ETHF0:USTF0",1771613194709,0.55163218,1975.6,1974.7,0.00502674]
["bitfinex-derivatives","ETHF0:USTF0",1771613195513,0.55163218,1975.6,1974.7,0.56080587]
["bitfinex-derivatives","ETHF0:USTF0",1771613196415,0.55163218,1975.6,1974.7,0.00502674]
["bitfinex-derivatives","ETHF0:USTF0",1771613196616,0.55163218,1975.6,1974.7,0.56080587]
["bitfinex-derivatives","ETHF0:USTF0",1771613196911,0.55163218,1975.6,1974.7,0.00502674]
["bitfinex-derivatives","ETHF0:USTF0",1771613198313,0.60228432,1975.4,1974.7,0.58520767]
["bitfinex-derivatives","ETHF0:USTF0",1771613200316,0.60228432,1976.1,1974.7,0.58520767]
["bitfinex-derivatives","ETHF0:USTF0",1771613200515,0.60228432,1976.1,1975.1,0.58018093]
["bitfinex-derivatives","ETHF0:USTF0",1771613202016,0.60228432,1975.9,1974.8,0.58018093]
["bitfinex-derivatives","ETHF0:USTF0",1771613202916,0.60228432,1975.9,1974.7,0.00502674]
["bitfinex-derivatives","ETHF0:USTF0",1771613203117,0.60228432,1975.9,1974.7,0.58520767]
["bitfinex-derivatives","ETHF0:USTF0",1771613203318,0.60228432,1975.9,1974.9,0.58018093]
["bitfinex-derivatives","ETHF0:USTF0",1771613203918,0.60228432,1975.7,1974.9,0.58018093]
["bitfinex-derivatives","ETHF0:USTF0",1771613207223,0.60228432,1976.1,1974.9,0.58018093]
["bitfinex-derivatives","ETHF0:USTF0",1771613207522,0.60228432,1975.9,1974.9,0.58018093]
["bitfinex-derivatives","ETHF0:USTF0",1771613207924,0.60228432,1976.1,1975.3,0.58018093]
["bitfinex-derivatives","ETHF0:USTF0",1771613208220,0.60228432,1976.3,1975.3,0.58018093]
["bitfinex-derivatives","ETHF0:USTF0",1771613209219,0.60228432,1976.3,1975.5,0.58018093]
["bitfinex-derivatives","ETHF0:USTF0",1771613209421,0.0041455,1976.4,1975.7,0.58018093]
["bitfinex-derivatives","ETHF0:USTF0",1771613210321,0.60642982,1976.4,1975.7,0.58018093]
["bitfinex-derivatives","ETHF0:USTF0",1771613210523,0.60642982,1976.4,1975.3,0.58018093]
["bitfinex-derivatives","ETHF0:USTF0",1771613212023,0.60228432,1976.2,1975.3,0.58018093]
["bitfinex-derivatives","ETHF0:USTF0",1771613212218,0.60642982,1976.4,1975.6,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1771613212431,0.0041455,1976.4,1975.9,0.58018093]
["bitfinex-derivatives","ETHF0:USTF0",1771613213126,0.60642982,1976.4,1975.9,0.58018093]
["bitfinex-derivatives","ETHF0:USTF0",1771613213928,0.60642982,1976.4,1975.4,0.58018093]
["bitfinex-derivatives","ETHF0:USTF0",1771613214127,0.60642982,1976.4,1975.6,0.58018093]
["bitfinex-derivatives","ETHF0:USTF0",1771613214720,0.60642982,1976.4,1975.5,0.25317]
["bitfinex-derivatives","ETHF0:USTF0",1771613215128,0.60642982,1976.4,1975.6,0.58018093]
["bitfinex-derivatives","ETHF0:USTF0",1771613218126,0.60642982,1976.4,1975.2,0.58018093]
["bitfinex-derivatives","ETHF0:USTF0",1771613218631,0.60642982,1976.4,1975.4,0.58018093]
["bitfinex-derivatives","ETHF0:USTF0",1771613218832,0.60642982,1976.4,1975.6,0.58018093]
["bitfinex-derivatives","ETHF0:USTF0",1771613219032,0.60642982,1976.4,1975.8,0.58018093]
["bitfinex-derivatives","ETHF0:USTF0",1771613220124,0.60642982,1976.4,1975.6,0.58018093]
["bitfinex-derivatives","ETHF0:USTF0",1771613220529,0.0041455,1976.4,1975.7,0.25315]
["bitfinex-derivatives","ETHF0:USTF0",1771613220733,0.60228432,1977.1,1975.9,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1771613221035,0.60228432,1977.1,1976.2,0.58018093]
["bitfinex-derivatives","ETHF0:USTF0",1771613221432,4.41969053,1977.7,1976.4,0.58018093]
["bitfinex-derivatives","ETHF0:USTF0",1771613221433,0.60228432,1977.3,1976.4,0.58018093]
["bitfinex-derivatives","ETHF0:USTF0",1771613221735,0.60726404,1977.3,1976.4,0.58559726]
["bitfinex-derivatives","ETHF0:USTF0",1771613224132,0.60228432,1977.1,1976.4,0.00541633]
["bitfinex-derivatives","ETHF0:USTF0",1771613224831,0.60228432,1977.1,1975.9,0.58018093]
["bitfinex-derivatives","ETHF0:USTF0",1771613225432,0.60228432,1976.9,1975.7,0.58018093]
["bitfinex-derivatives","ETHF0:USTF0",1771613225632,0.60228432,1976.7,1975.7,0.58658959]
["bitfinex-derivatives","ETHF0:USTF0",1771613226327,0.25303,1976.6,1975.7,0.00640866]
["bitfinex-derivatives","ETHF0:USTF0",1771613226531,0.6080578,1976.4,1975.4,0.55085943]
["bitfinex-derivatives","ETHF0:USTF0",1771613226727,0.6080578,1976.2,1974.9,0.55085943]
["bitfinex-derivatives","ETHF0:USTF0",1771613227436,0.6080578,1976.2,1974.9,0.55725189]
["bitfinex-derivatives","ETHF0:USTF0",1771613228429,0.6080578,1976.2,1975.1,0.59126723]
["bitfinex-derivatives","ETHF0:USTF0",1771613233334,0.57492999,1976.0,1975.1,0.59126723]
["bitfinex-derivatives","ETHF0:USTF0",1771613235241,0.57492999,1976.4,1975.1,0.59126723]
["bitfinex-derivatives","ETHF0:USTF0",1771613235437,0.25304,1976.5,1975.1,0.59126723]
["bitfinex-derivatives","ETHF0:USTF0",1771613235438,0.57492999,1976.2,1975.1,0.59126723]
["bitfinex-derivatives","ETHF0:USTF0",1771613237333,0.57492999,1976.0,1975.1,0.59126723]
["bitfinex-derivatives","ETHF0:USTF0",1771613237537,5.2702841,1976.1,1975.1,0.59126723]
["bitfinex-derivatives","ETHF0:USTF0",1771613237538,0.57492999,1975.8,1975.1,0.59126723]
["bitfinex-derivatives","ETHF0:USTF0",1771613237736,0.57858038,1975.8,1975.1,0.59126723]
["bitfinex-derivatives","ETHF0:USTF0",1771613238336,0.57858038,1975.8,1974.9,0.59765969]
["bitfinex-derivatives","ETHF0:USTF0",1771613241344,0.57858038,1975.8,1975.0,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1771613241644,0.57858038,1975.8,1974.9,0.00639246]
["bitfinex-derivatives","ETHF0:USTF0",1771613242035,0.57492999,1975.6,1974.9,0.00639246]
["bitfinex-derivatives","ETHF0:USTF0",1771613242234,0.57492999,1975.7,1975.0,0.59126723]
["bitfinex-derivatives","ETHF0:USTF0",1771613247056,0.57492999,1975.7,1974.9,0.00639246]
["bitfinex-derivatives","ETHF0:USTF0",1771613247249,0.57492999,1975.7,1974.9,0.59765969]
["bitfinex-derivatives","ETHF0:USTF0",1771613248757,0.57492999,1975.7,1974.9,0.00639246]
["bitfinex-derivatives","ETHF0:USTF0",1771613250057,0.57492999,1975.7,1974.9,0.59765969]
["bitfinex-derivatives","ETHF0:USTF0",1771613254863,0.00365039,1975.8,1974.9,0.59765969]
["bitfinex-derivatives","ETHF0:USTF0",1771613255259,0.00365039,1975.8,1975.1,0.59126723]
["bitfinex-derivatives","ETHF0:USTF0",1771613256465,0.57858038,1975.8,1975.1,0.59126723]
["bitfinex-derivatives","ETHF0:USTF0",1771613257767,0.57858038,1975.8,1974.9,0.56447914]
["bitfinex-derivatives","ETHF0:USTF0",1771613257962,0.59933721,1975.6,1974.9,0.56447914]
["bitfinex-derivatives","ETHF0:USTF0",1771613259065,0.59933721,1975.6,1974.9,0.00639246]
["bitfinex-derivatives","ETHF0:USTF0",1771613259466,0.00365039,1975.8,1974.9,0.56447914]
["bitfinex-derivatives","ETHF0:USTF0",1771613259665,0.6029876,1975.8,1974.9,0.56447914]
["bitfinex-derivatives","ETHF0:USTF0",1771613260772,0.59933721,1975.6,1974.9,0.56447914]
["bitfinex-derivatives","ETHF0:USTF0",1771613262072,0.59933721,1975.6,1974.9,0.00639246]
["bitfinex-derivatives","ETHF0:USTF0",1771613262474,0.59933721,1975.4,1974.9,0.00639246]
["bitfinex-derivatives","ETHF0:USTF0",1771613263173,0.59933721,1975.4,1974.9,0.56447914]
["bitfinex-derivatives","ETHF0:USTF0",1771613263372,0.59933721,1975.7,1974.9,0.56447914]
["bitfinex-derivatives","ETHF0:USTF0",1771613263569,0.59933721,1975.5,1974.9,0.56447914]
["bitfinex-derivatives","ETHF0:USTF0",1771613265777,0.59933721,1975.5,1974.9,0.00639246]
["bitfinex-derivatives","ETHF0:USTF0",1771613266272,0.59933721,1975.3,1974.9,0.00639246]
["bitfinex-derivatives","ETHF0:USTF0",1771613267374,0.59933721,1975.7,1974.9,0.56447914]
["bitfinex-derivatives","ETHF0:USTF0",1771613267576,0.59933721,1975.5,1974.9,0.56447914]
["bitfinex-derivatives","ETHF0:USTF0",1771613268272,0.59933721,1975.7,1974.9,0.56447914]
["bitfinex-derivatives","ETHF0:USTF0",1771613268475,0.00365039,1975.8,1975.2,0.55808668]
["bitfinex-derivatives","ETHF0:USTF0",1771613268679,0.6029876,1975.8,1975.2,0.55808668]
["bitfinex-derivatives","ETHF0:USTF0",1771613269771,0.00365039,1975.8,1975.2,0.55808668]
["bitfinex-derivatives","ETHF0:USTF0",1771613269968,0.59933721,1976.4,1975.4,0.55808668]
["bitfinex-derivatives","ETHF0:USTF0",1771613270173,0.59933721,1976.2,1975.4,0.55808668]
["bitfinex-derivatives","ETHF0:USTF0",1771613270971,5.86437545,1976.1,1975.4,0.55808668]
["bitfinex-derivatives","ETHF0:USTF0",1771613271175,0.60559964,1976.2,1975.4,0.55808668]
["bitfinex-derivatives","ETHF0:USTF0",1771613271479,0.00626243,1976.2,1975.6,0.55808668]
["bitfinex-derivatives","ETHF0:USTF0",1771613273678,0.60559964,1976.2,1975.6,0.55808668]
["bitfinex-derivatives","ETHF0:USTF0",1771613273880,0.60559964,1976.2,1975.1,0.55808668]
["bitfinex-derivatives","ETHF0:USTF0",1771613275872,0.60559964,1976.2,1975.3,0.55808668]
["bitfinex-derivatives","ETHF0:USTF0",1771613277080,0.00626243,1976.2,1975.5,0.55808668]
["bitfinex-derivatives","ETHF0:USTF0",1771613277288,0.00626243,1976.2,1975.7,0.55808668]
["bitfinex-derivatives","ETHF0:USTF0",1771613278275,0.59933721,1976.5,1975.9,0.55808668]
["bitfinex-derivatives","ETHF0:USTF0",1771613278476,0.59933721,1977.0,1976.1,0.55808668]
["bitfinex-derivatives","ETHF0:USTF0",1771613278780,0.59933721,1976.8,1976.1,0.55808668]
["bitfinex-derivatives","ETHF0:USTF0",1771613278972,5.2702841,1977.1,1976.7,0.55808668]
["bitfinex-derivatives","ETHF0:USTF0",1771613279174,0.59933721,1977.3,1976.7,0.55808668]
["bitfinex-derivatives","ETHF0:USTF0",1771613279374,0.60484802,1977.3,1976.7,0.56331218]
["bitfinex-derivatives","ETHF0:USTF0",1771613279777,0.00551081,1977.3,1976.7,0.56331218]
["bitfinex-derivatives","ETHF0:USTF0",1771613280480,0.60484802,1977.3,1976.7,0.0052255]
["bitfinex-derivatives","ETHF0:USTF0",1771613280680,0.60484802,1977.3,1976.7,0.56331218]
["bitfinex-derivatives","ETHF0:USTF0",1771613280881,0.60484802,1977.3,1976.7,0.0052255]
["bitfinex-derivatives","ETHF0:USTF0",1771613281182,0.60484802,1977.3,1976.3,0.55808668]
["bitfinex-derivatives","ETHF0:USTF0",1771613281384,0.59933721,1977.1,1976.1,0.55808668]
["bitfinex-derivatives","ETHF0:USTF0",1771613281582,0.59933721,1977.1,1975.5,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1771613281583,0.59933721,1977.1,1975.6,0.55808668]
["bitfinex-derivatives","ETHF0:USTF0",1771613282177,0.59933721,1976.9,1975.6,0.5632409]
["bitfinex-derivatives","ETHF0:USTF0",1771613282778,6.48098081,1977.3,1975.6,0.5632409]
["bitfinex-derivatives","ETHF0:USTF0",1771613282779,0.59933721,1976.7,1975.6,0.5632409]
["bitfinex-derivatives","ETHF0:USTF0",1771613285180,5.2702841,1976.6,1975.6,0.5632409]
["bitfinex-derivatives","ETHF0:USTF0",1771613285378,0.59933721,1976.5,1975.6,0.5632409]
["bitfinex-derivatives","ETHF0:USTF0",1771613287787,0.59933721,1976.5,1975.6,0.00515422]
["bitfinex-derivatives","ETHF0:USTF0",1771613287985,0.5915571,1976.4,1975.7,0.58582561]
["bitfinex-derivatives","ETHF0:USTF0",1771613288188,5.2702841,1976.4,1975.7,0.58582561]
["bitfinex-derivatives","ETHF0:USTF0",1771613288490,0.5915571,1976.7,1975.8,0.58582561]
["bitfinex-derivatives","ETHF0:USTF0",1771613288781,0.5915571,1977.2,1976.0,0.58582561]
["bitfinex-derivatives","ETHF0:USTF0",1771613288988,0.5915571,1977.0,1976.0,0.58582561]
["bitfinex-derivatives","ETHF0:USTF0",1771613290681,0.5915571,1976.8,1975.7,0.58582561]
["bitfinex-derivatives","ETHF0:USTF0",1771613291090,8.68190462,1977.6,1975.7,0.58582561]
["bitfinex-derivatives","ETHF0:USTF0",1771613291091,0.5915571,1977.1,1976.1,0.58582561]
["bitfinex-derivatives","ETHF0:USTF0",1771613294386,0.5915571,1977.1,1975.9,0.58582561]
["bitfinex-derivatives","ETHF0:USTF0",1771613294387,0.5915571,1976.9,1975.9,0.58582561]
["bitfinex-derivatives","ETHF0:USTF0",1771613295192,0.5915571,1976.7,1975.7,0.58582561]
["bitfinex-derivatives","ETHF0:USTF0",1771613295389,0.5915571,1976.7,1975.6,0.00515422]
["bitfinex-derivatives","ETHF0:USTF0",1771613295692,0.5915571,1976.7,1975.6,0.59097983]
["bitfinex-derivatives","ETHF0:USTF0",1771613295989,0.5915571,1976.5,1975.6,0.00515422]
["bitfinex-derivatives","ETHF0:USTF0",1771613296189,0.5915571,1976.3,1975.4,0.58582561]
["bitfinex-derivatives","ETHF0:USTF0",1771613296583,0.5915571,1976.1,1975.4,0.58582561]
["bitfinex-derivatives","ETHF0:USTF0",1771613296983,0.5915571,1976.1,1974.8,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1771613297185,0.5915571,1976.1,1974.9,0.58582561]
["bitfinex-derivatives","ETHF0:USTF0",1771613297893,0.5915571,1975.9,1974.9,0.58582561]
["bitfinex-derivatives","ETHF0:USTF0",1771613298096,0.5915571,1975.7,1974.9,0.58582561]
["bitfinex-derivatives","ETHF0:USTF0",1771613298487,0.5915571,1975.5,1974.8,0.00355408]
["bitfinex-derivatives","ETHF0:USTF0",1771613298797,0.5915571,1975.3,1974.3,0.58582561]
["bitfinex-derivatives","ETHF0:USTF0",1771613298991,0.5915571,1975.1,1974.3,0.58582561]
["bitfinex-derivatives","ETHF0:USTF0",1771613299792,0.5915571,1975.1,1974.3,0.00538546]
["bitfinex-derivatives","ETHF0:USTF0",1771613299998,0.5915571,1974.9,1974.3,0.00538546]
["bitfinex-derivatives","ETHF0:USTF0",1771613300297,0.5915571,1974.9,1973.9,0.58582561]
["bitfinex-derivatives","ETHF0:USTF0",1771613300893,0.5915571,1974.7,1973.5,0.58582561]
["bitfinex-derivatives","ETHF0:USTF0",1771613301196,0.5915571,1974.6,1973.5,0.59149236]
["bitfinex-derivatives","ETHF0:USTF0",1771613301788,0.5915571,1974.4,1973.5,0.00566675]
["bitfinex-derivatives","ETHF0:USTF0",1771613301996,0.5915571,1974.2,1972.4,0.58582561]
["bitfinex-derivatives","ETHF0:USTF0",1771613302194,0.5915571,1974.2,1972.9,0.58582561]
["bitfinex-derivatives","ETHF0:USTF0",1771613302389,0.59733389,1974.4,1973.2,0.58582561]
["bitfinex-derivatives","ETHF0:USTF0",1771613303001,0.59733389,1974.4,1973.2,0.59193334]
["bitfinex-derivatives","ETHF0:USTF0",1771613303800,0.59733389,1974.4,1973.5,0.58582561]
["bitfinex-derivatives","ETHF0:USTF0",1771613304795,0.59733389,1974.4,1973.3,0.58582561]
["bitfinex-derivatives","ETHF0:USTF0",1771613310404,0.00577679,1974.4,1973.5,0.58582561]
["bitfinex-derivatives","ETHF0:USTF0",1771613310701,0.59733389,1974.4,1973.5,0.58582561]
["bitfinex-derivatives","ETHF0:USTF0",1771613311204,0.59733389,1974.4,1973.3,0.58582561]
["bitfinex-derivatives","ETHF0:USTF0",1771613312899,0.5915571,1974.2,1973.3,0.58582561]
["bitfinex-derivatives","ETHF0:USTF0",1771613319109,0.5915571,1974.2,1973.2,0.00610773]
["bitfinex-derivatives","ETHF0:USTF0",1771613319808,0.5915571,1974.2,1973.2,0.57736428]
["bitfinex-derivatives","ETHF0:USTF0",1771613320004,0.5910795,1974.0,1973.2,0.00610773]
["bitfinex-derivatives","ETHF0:USTF0",1771613321105,0.5910795,1974.0,1973.2,0.57736428]
["bitfinex-derivatives","ETHF0:USTF0",1771613322910,0.5910795,1974.0,1973.2,0.00610773]
["bitfinex-derivatives","ETHF0:USTF0",1771613323099,0.5910795,1973.8,1973.2,0.00610773]
["bitfinex-derivatives","ETHF0:USTF0",1771613325009,0.5910795,1973.4,1972.4,0.57125655]
["bitfinex-derivatives","ETHF0:USTF0",1771613325308,0.5910795,1973.4,1972.5,0.57125655]
["bitfinex-derivatives","ETHF0:USTF0",1771613325905,0.5910795,1973.4,1972.5,0.5769203]
["bitfinex-derivatives","ETHF0:USTF0",1771613328706,0.5910795,1973.2,1972.5,0.00566375]
["bitfinex-derivatives","ETHF0:USTF0",1771613328912,0.5910795,1973.2,1972.5,0.5769203]
["bitfinex-derivatives","ETHF0:USTF0",1771613329210,5.5237341,1973.3,1971.8,0.57125655]
["bitfinex-derivatives","ETHF0:USTF0",1771613329211,0.5910795,1973.0,1971.8,0.57125655]
["bitfinex-derivatives","ETHF0:USTF0",1771613329510,0.5910795,1972.8,1971.8,0.57125655]
["bitfinex-derivatives","ETHF0:USTF0",1771613329703,0.5910795,1972.6,1971.8,0.57125655]
["bitfinex-derivatives","ETHF0:USTF0",1771613330100,0.59639557,1972.6,1971.8,0.57600211]
["bitfinex-derivatives","ETHF0:USTF0",1771613333116,0.5910795,1972.4,1971.8,0.00474556]
["bitfinex-derivatives","ETHF0:USTF0",1771613333912,0.5910795,1972.4,1971.8,0.57600211]
["bitfinex-derivatives","ETHF0:USTF0",1771613334117,0.5910795,1972.4,1971.8,0.00474556]
["bitfinex-derivatives","ETHF0:USTF0",1771613334519,0.5910795,1972.4,1971.8,0.57600211]
["bitfinex-derivatives","ETHF0:USTF0",1771613335613,0.59639557,1972.6,1971.8,0.57600211]
["bitfinex-derivatives","ETHF0:USTF0",1771613336309,0.00531607,1972.6,1971.8,0.57600211]
["bitfinex-derivatives","ETHF0:USTF0",1771613336818,0.5910795,1972.8,1971.8,0.57600211]
["bitfinex-derivatives","ETHF0:USTF0",1771613337719,0.59558124,1972.8,1971.8,0.57600211]
["bitfinex-derivatives","ETHF0:USTF0",1771613340211,0.00450174,1972.8,1972.0,0.57125655]
["bitfinex-derivatives","ETHF0:USTF0",1771613340615,0.00450174,1972.8,1972.2,0.57125655]
["bitfinex-derivatives","ETHF0:USTF0",1771613340914,0.5910795,1973.2,1972.4,0.57125655]
["bitfinex-derivatives","ETHF0:USTF0",1771613341519,0.5910795,1973.2,1972.6,0.57125655]
["bitfinex-derivatives","ETHF0:USTF0",1771613341714,0.59674904,1973.2,1972.6,0.57125655]
["bitfinex-derivatives","ETHF0:USTF0",1771613342414,0.5910795,1973.8,1973.0,0.57125655]
["bitfinex-derivatives","ETHF0:USTF0",1771613343317,0.59594978,1973.8,1973.0,0.57125655]
["bitfinex-derivatives","ETHF0:USTF0",1771613343519,0.00487028,1973.8,1973.2,0.57125655]
["bitfinex-derivatives","ETHF0:USTF0",1771613343720,0.5910795,1974.6,1973.6,0.57125655]
["bitfinex-derivatives","ETHF0:USTF0",1771613344211,0.5910795,1974.6,1973.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1771613344416,0.5910795,1974.6,1973.8,0.57125655]
["bitfinex-derivatives","ETHF0:USTF0",1771613344619,0.59531074,1974.6,1973.8,0.57125655]
["bitfinex-derivatives","ETHF0:USTF0",1771613345021,0.59531074,1974.6,1973.6,0.57125655]
["bitfinex-derivatives","ETHF0:USTF0",1771613345322,0.5910795,1974.4,1973.3,0.57125655]
["bitfinex-derivatives","ETHF0:USTF0",1771613346818,5.82267209,1974.3,1973.3,0.57125655]
["bitfinex-derivatives","ETHF0:USTF0",1771613347124,0.59961682,1974.1,1973.2,0.00429302]
["bitfinex-derivatives","ETHF0:USTF0",1771613347622,0.59961682,1974.1,1973.2,0.58179381]
["bitfinex-derivatives","ETHF0:USTF0",1771613353424,5.2702841,1974.0,1973.2,0.00429302]
["bitfinex-derivatives","ETHF0:USTF0",1771613353730,0.59961682,1973.9,1973.2,0.58179381]
["bitfinex-derivatives","ETHF0:USTF0",1771613356825,0.59961682,1973.9,1973.2,0.00429302]
["bitfinex-derivatives","ETHF0:USTF0",1771613359829,0.59961682,1973.9,1973.2,0.58179381]
["bitfinex-derivatives","ETHF0:USTF0",1771613362530,0.59961682,1973.9,1973.2,0.00429302]
["bitfinex-derivatives","ETHF0:USTF0",1771613362933,0.59961682,1973.9,1973.2,0.58179381]
["bitfinex-derivatives","ETHF0:USTF0",1771613364237,0.59961682,1973.9,1973.2,0.00429302]
["bitfinex-derivatives","ETHF0:USTF0",1771613365645,0.59961682,1973.7,1972.7,0.57750079]
["bitfinex-derivatives","ETHF0:USTF0",1771613366538,0.59961682,1973.7,1972.7,0.5817358]
["bitfinex-derivatives","ETHF0:USTF0",1771613368344,0.59961682,1973.5,1972.7,0.5817358]
["bitfinex-derivatives","ETHF0:USTF0",1771613368545,0.59961682,1973.3,1972.0,0.57750079]
["bitfinex-derivatives","ETHF0:USTF0",1771613368843,11.5040141,1973.8,1972.4,0.57750079]
["bitfinex-derivatives","ETHF0:USTF0",1771613368844,0.59961682,1973.2,1972.4,0.57750079]
["bitfinex-derivatives","ETHF0:USTF0",1771613369547,0.60499526,1973.2,1972.4,0.58295756]
["bitfinex-derivatives","ETHF0:USTF0",1771613370636,0.00537844,1973.2,1972.4,0.58295756]
["bitfinex-derivatives","ETHF0:USTF0",1771613370838,0.59961682,1973.4,1972.6,0.57750079]
["bitfinex-derivatives","ETHF0:USTF0",1771613371838,0.60494879,1973.4,1972.4,0.00545677]
["bitfinex-derivatives","ETHF0:USTF0",1771613372143,0.59961682,1973.2,1972.4,0.58295756]
["bitfinex-derivatives","ETHF0:USTF0",1771613372845,0.59961682,1973.2,1971.2,6.24142]
["bitfinex-derivatives","ETHF0:USTF0",1771613372846,0.59961682,1973.0,1972.2,0.57750079]
["bitfinex-derivatives","ETHF0:USTF0",1771613373848,0.59961682,1973.0,1972.2,0.58284604]
["bitfinex-derivatives","ETHF0:USTF0",1771613375752,0.59961682,1972.8,1972.2,0.58284604]
["bitfinex-derivatives","ETHF0:USTF0",1771613376749,0.59961682,1972.8,1972.2,0.00534525]
["bitfinex-derivatives","ETHF0:USTF0",1771613377145,0.59961682,1972.8,1971.6,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1771613377146,0.57780947,1972.7,1971.8,0.58445994]
["bitfinex-derivatives","ETHF0:USTF0",1771613378254,0.57780947,1972.7,1971.8,0.58806759]
["bitfinex-derivatives","ETHF0:USTF0",1771613380052,0.57780947,1972.9,1972.0,0.58445994]
["bitfinex-derivatives","ETHF0:USTF0",1771613384150,0.57780947,1972.9,1971.8,0.58806759]
["bitfinex-derivatives","ETHF0:USTF0",1771613384358,0.57780947,1972.7,1971.8,0.58806759]
["bitfinex-derivatives","ETHF0:USTF0",1771613385153,5.64480947,1972.7,1971.8,0.00360765]
["bitfinex-derivatives","ETHF0:USTF0",1771613385556,0.57780947,1972.6,1971.8,0.00360765]
["bitfinex-derivatives","ETHF0:USTF0",1771613386159,0.57780947,1972.4,1971.8,0.00360765]
["bitfinex-derivatives","ETHF0:USTF0",1771613387054,4.47984745,1973.1,1971.8,0.58806759]
["bitfinex-derivatives","ETHF0:USTF0",1771613387257,0.57780947,1972.9,1971.8,0.58806759]
["bitfinex-derivatives","ETHF0:USTF0",1771613387452,0.57780947,1972.7,1971.8,0.58806759]
["bitfinex-derivatives","ETHF0:USTF0",1771613390354,0.57780947,1973.2,1972.0,0.58445994]
["bitfinex-derivatives","ETHF0:USTF0",1771613390554,0.57780947,1973.0,1972.0,0.58445994]
["bitfinex-derivatives","ETHF0:USTF0",1771613391461,0.57780947,1972.8,1971.8,0.58806759]
["bitfinex-derivatives","ETHF0:USTF0",1771613395957,0.57780947,1972.6,1971.8,0.58806759]
["bitfinex-derivatives","ETHF0:USTF0",1771613400664,4.47985745,1973.0,1971.8,0.58806759]
["bitfinex-derivatives","ETHF0:USTF0",1771613400665,4.82251047,1973.0,1971.9,0.58445994]
["bitfinex-derivatives","ETHF0:USTF0",1771613400964,4.82251047,1973.0,1972.1,0.58445994]
["bitfinex-derivatives","ETHF0:USTF0",1771613400965,0.57780947,1973.0,1972.1,0.58445994]
["bitfinex-derivatives","ETHF0:USTF0",1771613401263,0.57780947,1973.3,1972.3,0.58445994]
["bitfinex-derivatives","ETHF0:USTF0",1771613401462,0.57780947,1973.1,1972.3,0.58445994]
["bitfinex-derivatives","ETHF0:USTF0",1771613402361,0.57780947,1973.3,1972.3,0.58445994]
["bitfinex-derivatives","ETHF0:USTF0",1771613403363,0.57780947,1973.1,1972.3,0.58445994]
["bitfinex-derivatives","ETHF0:USTF0",1771613404363,0.57780947,1973.3,1972.4,0.58445994]
["bitfinex-derivatives","ETHF0:USTF0",1771613404559,0.57780947,1973.3,1972.6,0.58445994]
["bitfinex-derivatives","ETHF0:USTF0",1771613404765,0.58314144,1973.4,1972.6,0.58445994]
["bitfinex-derivatives","ETHF0:USTF0",1771613404965,0.57780947,1973.2,1972.2,0.58445994]
["bitfinex-derivatives","ETHF0:USTF0",1771613405766,0.57780947,1973.0,1972.2,0.58445994]
["bitfinex-derivatives","ETHF0:USTF0",1771613407366,0.00533197,1973.4,1972.4,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613407571,0.57242324,1973.2,1972.4,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613407768,0.00533197,1973.4,1972.4,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613407769,0.57775521,1973.4,1972.4,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613408064,0.57242324,1973.3,1972.6,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613408270,0.00533197,1973.4,1972.8,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613408869,0.57775521,1973.4,1972.4,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613409071,0.57242324,1973.2,1972.4,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613410366,0.57242324,1973.2,1972.0,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613410574,0.57242324,1973.0,1972.0,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613411173,0.57242324,1972.8,1972.0,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613411375,0.57242324,1972.6,1971.8,0.00360765]
["bitfinex-derivatives","ETHF0:USTF0",1771613411574,0.57242324,1972.2,1970.6,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613411774,0.57242324,1971.6,1970.1,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613412074,0.25366,1971.7,1969.6,10.3166088]
["bitfinex-derivatives","ETHF0:USTF0",1771613412075,0.57242324,1971.4,1970.3,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613412270,5.2702841,1971.5,1970.3,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613412471,5.2702841,1971.5,1970.3,0.00422828]
["bitfinex-derivatives","ETHF0:USTF0",1771613412472,0.57242324,1971.3,1970.3,0.00422828]
["bitfinex-derivatives","ETHF0:USTF0",1771613412674,0.57242324,1970.9,1970.3,0.00422828]
["bitfinex-derivatives","ETHF0:USTF0",1771613412875,0.57242324,1970.9,1970.0,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613413175,0.57242324,1971.2,1970.0,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613413374,0.57242324,1970.3,1969.2,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613413574,0.57242324,1970.1,1968.7,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613413773,0.57856167,1970.1,1968.8,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613413973,0.57856167,1970.1,1969.0,0.00360765]
["bitfinex-derivatives","ETHF0:USTF0",1771613414171,0.57856167,1970.1,1969.1,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613414472,0.00613843,1970.1,1969.1,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613414673,0.00613843,1970.1,1969.4,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613415079,0.00613843,1970.1,1969.7,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613415572,4.244701,1971.5,1970.0,0.00360765]
["bitfinex-derivatives","ETHF0:USTF0",1771613415573,0.57242324,1970.9,1970.0,0.00360765]
["bitfinex-derivatives","ETHF0:USTF0",1771613415774,2.4759807,1970.7,1969.3,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613415974,0.57242324,1970.6,1969.3,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613416478,0.57242324,1970.4,1969.3,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613416781,0.57689527,1970.6,1969.5,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613417371,0.57689527,1970.6,1969.7,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613417777,0.57689527,1970.6,1969.2,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613418081,0.57242324,1970.4,1969.2,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613418282,0.57242324,1970.1,1969.0,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613418874,0.57242324,1969.7,1968.7,0.00429622]
["bitfinex-derivatives","ETHF0:USTF0",1771613419075,0.57242324,1969.7,1967.0,14.18898603]
["bitfinex-derivatives","ETHF0:USTF0",1771613419076,0.57242324,1969.3,1968.3,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613419678,0.57242324,1969.5,1968.6,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613420178,0.57242324,1969.8,1968.9,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613420777,0.57242324,1969.8,1969.1,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613420977,0.57242324,1970.5,1969.1,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613421180,0.57242324,1970.5,1969.2,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613421681,0.57242324,1970.5,1969.5,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613422176,0.57242324,1970.5,1969.4,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613422382,0.57242324,1970.3,1968.7,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613422683,0.57242324,1970.3,1968.7,0.59798892]
["bitfinex-derivatives","ETHF0:USTF0",1771613422982,0.57242324,1970.3,1968.7,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613423179,0.57242324,1970.3,1968.9,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613423682,0.57242324,1970.3,1969.2,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613424178,0.57242324,1970.3,1969.4,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613424684,0.57242324,1970.3,1969.6,0.59798892]
["bitfinex-derivatives","ETHF0:USTF0",1771613424880,0.57242324,1970.3,1969.6,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613425182,0.57242324,1970.3,1969.2,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613425377,0.57242324,1970.3,1969.4,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613427479,0.57242324,1970.3,1969.4,0.59798892]
["bitfinex-derivatives","ETHF0:USTF0",1771613427683,0.57242324,1970.3,1969.4,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613427985,0.57242324,1970.3,1969.6,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613428582,0.57242324,1970.5,1969.6,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613428885,0.57689527,1970.6,1969.6,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613429073,0.57689527,1970.6,1969.5,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1771613429074,0.57689527,1970.6,1969.8,0.59798892]
["bitfinex-derivatives","ETHF0:USTF0",1771613429279,0.57689527,1970.6,1969.8,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613429677,0.57689527,1970.6,1969.9,0.59798892]
["bitfinex-derivatives","ETHF0:USTF0",1771613429881,0.57689527,1970.6,1969.9,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613430082,0.57689527,1970.6,1970.0,0.59798892]
["bitfinex-derivatives","ETHF0:USTF0",1771613430283,0.57689527,1970.6,1970.0,0.00376482]
["bitfinex-derivatives","ETHF0:USTF0",1771613430678,0.57689527,1970.6,1969.2,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613430879,0.57242324,1970.4,1969.2,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613431784,0.57242324,1970.4,1969.5,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613432382,0.57242324,1970.4,1969.6,0.59798892]
["bitfinex-derivatives","ETHF0:USTF0",1771613432582,0.57242324,1970.4,1969.6,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613432778,0.57242324,1970.4,1969.7,0.00360765]
["bitfinex-derivatives","ETHF0:USTF0",1771613433586,0.57242324,1970.4,1969.6,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613433791,0.57242324,1970.4,1969.4,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613434187,0.57242324,1970.4,1969.5,0.00360765]
["bitfinex-derivatives","ETHF0:USTF0",1771613434489,0.57242324,1970.4,1969.5,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613434689,0.57242324,1970.4,1969.7,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613435292,0.57242324,1970.4,1969.9,0.59798892]
["bitfinex-derivatives","ETHF0:USTF0",1771613435494,0.57242324,1970.4,1969.5,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613435689,0.57242324,1970.4,1969.6,0.59798892]
["bitfinex-derivatives","ETHF0:USTF0",1771613435889,0.57242324,1970.4,1969.6,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613436284,0.57242324,1970.4,1969.8,0.59798892]
["bitfinex-derivatives","ETHF0:USTF0",1771613436489,0.57242324,1970.4,1969.8,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613436693,0.57242324,1970.4,1969.9,0.59798892]
["bitfinex-derivatives","ETHF0:USTF0",1771613436891,0.57242324,1970.4,1969.4,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1771613437091,0.57242324,1970.4,1969.5,0.59438127]
["bitfinex-derivatives","ETHF0:USTF0",1771613437393,0.57242324,1970.4,1969.7,0.56605053]
["bitfinex-derivatives","ETHF0:USTF0",1771613437893,0.59524876,1970.6,1969.9,0.56244288]
["bitfinex-derivatives","ETHF0:USTF0",1771613438288,0.59077673,1970.8,1970.2,0.56244288]
["bitfinex-derivatives","ETHF0:USTF0",1771613438689,0.59077673,1970.8,1969.8,0.56244288]
["bitfinex-derivatives","ETHF0:USTF0",1771613438889,0.59077673,1970.8,1969.8,0.56605053]
["bitfinex-derivatives","ETHF0:USTF0",1771613439084,0.59077673,1970.8,1969.8,0.56244288]
["bitfinex-derivatives","ETHF0:USTF0",1771613439290,0.59077673,1970.8,1970.1,0.56244288]
["bitfinex-derivatives","ETHF0:USTF0",1771613439491,0.59643039,1970.8,1970.1,0.56244288]
["bitfinex-derivatives","ETHF0:USTF0",1771613439895,0.00565366,1970.8,1970.4,0.56244288]
["bitfinex-derivatives","ETHF0:USTF0",1771613440293,0.00565366,1970.8,1970.5,0.00360765]
["bitfinex-derivatives","ETHF0:USTF0",1771613440596,0.59077673,1971.0,1970.4,0.56244288]
["bitfinex-derivatives","ETHF0:USTF0",1771613441095,0.59077673,1971.0,1970.5,0.56605053]
["bitfinex-derivatives","ETHF0:USTF0",1771613441296,0.59077673,1971.0,1970.5,0.56244288]
["bitfinex-derivatives","ETHF0:USTF0",1771613441496,0.59560933,1971.0,1970.1,0.56244288]
["bitfinex-derivatives","ETHF0:USTF0",1771613441897,0.59077673,1971.2,1970.6,0.56244288]
["bitfinex-derivatives","ETHF0:USTF0",1771613442095,0.59077673,1971.2,1970.0,2.7298607]
["bitfinex-derivatives","ETHF0:USTF0",1771613442096,0.59077673,1971.2,1970.1,0.56244288]
["bitfinex-derivatives","ETHF0:USTF0",1771613442292,0.59077673,1971.2,1970.4,0.00360765]
["bitfinex-derivatives","ETHF0:USTF0",1771613442498,0.59077673,1971.2,1970.4,0.56605053]
["bitfinex-derivatives","ETHF0:USTF0",1771613442697,0.59077673,1971.2,1970.4,0.56244288]
["bitfinex-derivatives","ETHF0:USTF0",1771613443000,0.59434821,1971.2,1970.6,0.00360765]
["bitfinex-derivatives","ETHF0:USTF0",1771613443202,0.59434821,1971.2,1970.6,0.56244288]
["bitfinex-derivatives","ETHF0:USTF0",1771613443501,0.59434821,1971.2,1970.8,0.00360765]
["bitfinex-derivatives","ETHF0:USTF0",1771613443905,0.59434821,1971.2,1971.0,0.00360765]
["bitfinex-derivatives","ETHF0:USTF0",1771613444108,0.59434821,1971.2,1970.6,0.56244288]
["bitfinex-derivatives","ETHF0:USTF0",1771613444303,0.59434821,1971.2,1970.9,0.00360765]
["bitfinex-derivatives","ETHF0:USTF0",1771613444694,0.59434821,1971.2,1970.6,0.56244288]
["bitfinex-derivatives","ETHF0:USTF0",1771613444901,0.59077673,1971.4,1970.8,0.56244288]
["bitfinex-derivatives","ETHF0:USTF0",1771613445105,0.59077673,1972.1,1971.0,0.56244288]
["bitfinex-derivatives","ETHF0:USTF0",1771613445402,0.59077673,1971.9,1971.0,0.56244288]
["bitfinex-derivatives","ETHF0:USTF0",1771613446004,0.59614387,1971.9,1971.3,0.00360765]
["bitfinex-derivatives","ETHF0:USTF0",1771613446505,0.59077673,1971.8,1970.7,0.56244288]
["bitfinex-derivatives","ETHF0:USTF0",1771613447004,0.59077673,1971.6,1970.7,0.56244288]
["bitfinex-derivatives","ETHF0:USTF0",1771613449800,0.59077673,1971.8,1970.9,0.56244288]
["bitfinex-derivatives","ETHF0:USTF0",1771613451704,0.59614387,1971.9,1971.1,0.56244288]
["bitfinex-derivatives","ETHF0:USTF0",1771613453303,0.59614387,1971.9,1970.7,0.56244288]
["bitfinex-derivatives","ETHF0:USTF0",1771613453909,0.59077673,1971.8,1970.7,0.56244288]
["bitfinex-derivatives","ETHF0:USTF0",1771613455109,0.59077673,1971.8,1970.9,0.56244288]
["bitfinex-derivatives","ETHF0:USTF0",1771613456011,0.59077673,1971.8,1971.1,0.56244288]
["bitfinex-derivatives","ETHF0:USTF0",1771613458009,0.59077673,1971.8,1970.7,0.56244288]
["bitfinex-derivatives","ETHF0:USTF0",1771613459320,0.59077673,1971.8,1970.9,0.56244288]
["bitfinex-derivatives","ETHF0:USTF0",1771613462615,0.59077673,1971.7,1970.6,0.56244288]
["bitfinex-derivatives","ETHF0:USTF0",1771613463008,0.59077673,1971.7,1970.8,0.56244288]
["bitfinex-derivatives","ETHF0:USTF0",1771613465021,0.59614387,1971.9,1971.0,0.56244288]
["bitfinex-derivatives","ETHF0:USTF0",1771613465316,0.59614387,1971.9,1970.6,2.4759807]
["bitfinex-derivatives","ETHF0:USTF0",1771613465317,0.59077673,1971.8,1970.8,0.56244288]
["bitfinex-derivatives","ETHF0:USTF0",1771613465615,0.59077673,1971.8,1970.6,0.56244288]
["bitfinex-derivatives","ETHF0:USTF0",1771613465916,0.59077673,1971.4,1970.4,0.00541308]
["bitfinex-derivatives","ETHF0:USTF0",1771613466118,0.59077673,1971.2,1970.4,0.00541308]
["bitfinex-derivatives","ETHF0:USTF0",1771613466611,0.58519599,1971.0,1969.6,0.60230689]
["bitfinex-derivatives","ETHF0:USTF0",1771613466817,0.58519599,1970.7,1969.6,0.60230689]
["bitfinex-derivatives","ETHF0:USTF0",1771613467020,0.58519599,1970.5,1969.4,0.60230689]
["bitfinex-derivatives","ETHF0:USTF0",1771613467718,0.58519599,1970.5,1969.8,0.58744131]
["bitfinex-derivatives","ETHF0:USTF0",1771613467719,0.5896631,1970.5,1969.8,0.58744131]
["bitfinex-derivatives","ETHF0:USTF0",1771613469022,0.00446711,1970.5,1969.8,0.58744131]
["bitfinex-derivatives","ETHF0:USTF0",1771613469323,0.59311942,1970.5,1969.8,0.58744131]
["bitfinex-derivatives","ETHF0:USTF0",1771613469922,0.59311942,1970.5,1969.6,0.58744131]
["bitfinex-derivatives","ETHF0:USTF0",1771613470820,0.00446711,1970.5,1969.7,0.58744131]
["bitfinex-derivatives","ETHF0:USTF0",1771613471413,0.59311942,1970.5,1969.7,0.58744131]
["bitfinex-derivatives","ETHF0:USTF0",1771613474425,0.59311942,1970.5,1969.5,0.58744131]
["bitfinex-derivatives","ETHF0:USTF0",1771613475520,0.59311942,1970.5,1969.4,0.00609447]
["bitfinex-derivatives","ETHF0:USTF0",1771613475725,0.59311942,1970.5,1969.4,0.59353578]
["bitfinex-derivatives","ETHF0:USTF0",1771613476724,0.59311942,1970.5,1969.6,0.58744131]
["bitfinex-derivatives","ETHF0:USTF0",1771613476926,0.59311942,1970.5,1969.8,0.58744131]
["bitfinex-derivatives","ETHF0:USTF0",1771613477120,0.00446711,1970.5,1970.0,0.58744131]
["bitfinex-derivatives","ETHF0:USTF0",1771613477326,0.58865231,1970.7,1970.0,0.58744131]
["bitfinex-derivatives","ETHF0:USTF0",1771613477821,0.58865231,1970.9,1970.2,0.58744131]
["bitfinex-derivatives","ETHF0:USTF0",1771613478321,0.59232704,1970.9,1970.2,0.58744131]
["bitfinex-derivatives","ETHF0:USTF0",1771613479226,0.59232704,1970.9,1969.7,0.58744131]
["bitfinex-derivatives","ETHF0:USTF0",1771613479423,0.58865231,1970.1,1968.5,0.58744131]
["bitfinex-derivatives","ETHF0:USTF0",1771613479624,0.58865231,1969.9,1968.5,0.58744131]
["bitfinex-derivatives","ETHF0:USTF0",1771613480230,0.58865231,1969.7,1968.5,0.58744131]
["bitfinex-derivatives","ETHF0:USTF0",1771613480428,0.58865231,1969.7,1968.5,0.59155496]
["bitfinex-derivatives","ETHF0:USTF0",1771613481328,0.58865231,1969.6,1968.5,0.59155496]
["bitfinex-derivatives","ETHF0:USTF0",1771613483929,0.58865231,1970.1,1969.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1771613484123,0.58865231,1970.1,1969.1,0.58744131]
["bitfinex-derivatives","ETHF0:USTF0",1771613484521,0.58865231,1969.9,1968.9,0.58744131]
["bitfinex-derivatives","ETHF0:USTF0",1771613485318,0.25382,1970.5,1969.0,0.58744131]
["bitfinex-derivatives","ETHF0:USTF0",1771613485319,0.58865231,1970.1,1969.0,0.58744131]
["bitfinex-derivatives","ETHF0:USTF0",1771613486419,0.58865231,1970.1,1969.2,0.58744131]
["bitfinex-derivatives","ETHF0:USTF0",1771613486630,0.58865231,1970.8,1969.4,0.58744131]
["bitfinex-derivatives","ETHF0:USTF0",1771613486929,0.58865231,1970.7,1969.6,0.58744131]
["bitfinex-derivatives","ETHF0:USTF0",1771613487128,0.58865231,1970.0,1968.5,0.59155496]
["bitfinex-derivatives","ETHF0:USTF0",1771613487331,0.58865231,1969.8,1968.5,0.59155496]
["bitfinex-derivatives","ETHF0:USTF0",1771613487825,0.58865231,1969.6,1968.5,0.59155496]
["bitfinex-derivatives","ETHF0:USTF0",1771613491329,0.58865231,1969.4,1968.5,0.00411365]
["bitfinex-derivatives","ETHF0:USTF0",1771613491531,0.59505445,1969.4,1968.5,0.00411365]
["bitfinex-derivatives","ETHF0:USTF0",1771613492032,0.59505445,1969.4,1968.5,0.59155496]
["bitfinex-derivatives","ETHF0:USTF0",1771613500037,0.00640214,1969.4,1968.7,0.57844655]
["bitfinex-derivatives","ETHF0:USTF0",1771613500842,0.57861137,1969.4,1968.7,0.57844655]
["bitfinex-derivatives","ETHF0:USTF0",1771613501738,0.57861137,1969.4,1968.5,0.5825602]
["bitfinex-derivatives","ETHF0:USTF0",1771613503545,0.57861137,1969.4,1968.5,0.00411365]
["bitfinex-derivatives","ETHF0:USTF0",1771613503546,0.57220923,1969.3,1968.5,0.00411365]
["bitfinex-derivatives","ETHF0:USTF0",1771613506651,0.57220923,1969.3,1968.5,0.5825602]
["bitfinex-derivatives","ETHF0:USTF0",1771613507249,0.00640214,1969.4,1968.5,0.5825602]
["bitfinex-derivatives","ETHF0:USTF0",1771613507961,0.57220923,1969.8,1968.7,0.57844655]
["bitfinex-derivatives","ETHF0:USTF0",1771613508259,0.57220923,1969.6,1968.7,0.57844655]
["bitfinex-derivatives","ETHF0:USTF0",1771613508651,0.57220923,1970.0,1968.8,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1771613508857,0.57220923,1969.9,1968.9,0.57844655]
["bitfinex-derivatives","ETHF0:USTF0",1771613509357,0.00575444,1970.0,1968.5,0.00411365]
["bitfinex-derivatives","ETHF0:USTF0",1771613509358,0.00575444,1970.0,1969.1,0.57844655]
["bitfinex-derivatives","ETHF0:USTF0",1771613510157,0.00575444,1970.0,1969.3,0.57844655]
["bitfinex-derivatives","ETHF0:USTF0",1771613510463,0.00575444,1970.0,1969.5,0.57844655]
["bitfinex-derivatives","ETHF0:USTF0",1771613511058,0.57220923,1970.4,1969.5,0.57844655]
["bitfinex-derivatives","ETHF0:USTF0",1771613511368,0.57220923,1970.8,1969.7,0.57844655]
["bitfinex-derivatives","ETHF0:USTF0",1771613512055,0.57604068,1970.8,1969.7,0.57844655]
["bitfinex-derivatives","ETHF0:USTF0",1771613512966,0.57220923,1970.6,1969.7,0.57844655]
["bitfinex-derivatives","ETHF0:USTF0",1771613513668,0.57220923,1970.4,1969.2,0.57844655]
["bitfinex-derivatives","ETHF0:USTF0",1771613513968,0.57220923,1970.4,1969.4,0.57844655]
["bitfinex-derivatives","ETHF0:USTF0",1771613515860,0.57220923,1970.4,1969.6,0.57844655]
["bitfinex-derivatives","ETHF0:USTF0",1771613516668,0.57220923,1970.7,1969.6,0.57844655]
["bitfinex-derivatives","ETHF0:USTF0",1771613518463,0.57220923,1970.7,1969.8,0.57844655]
["bitfinex-derivatives","ETHF0:USTF0",1771613519872,0.57220923,1970.5,1969.4,0.57844655]
["bitfinex-derivatives","ETHF0:USTF0",1771613520469,0.57220923,1970.5,1969.8,0.57844655]
["bitfinex-derivatives","ETHF0:USTF0",1771613520764,0.57220923,1970.7,1969.8,0.57844655]
["bitfinex-derivatives","ETHF0:USTF0",1771613522860,0.57220923,1970.7,1969.4,0.57844655]
["bitfinex-derivatives","ETHF0:USTF0",1771613523061,0.57220923,1970.7,1969.6,0.57844655]
["bitfinex-derivatives","ETHF0:USTF0",1771613524470,0.57220923,1970.7,1970.0,0.57844655]
["bitfinex-derivatives","ETHF0:USTF0",1771613524670,0.57220923,1970.7,1970.0,0.5849567]
["bitfinex-derivatives","ETHF0:USTF0",1771613524973,0.00383145,1970.8,1970.0,0.5849567]
["bitfinex-derivatives","ETHF0:USTF0",1771613525367,0.57604068,1970.8,1970.0,0.5849567]
["bitfinex-derivatives","ETHF0:USTF0",1771613525674,0.57220923,1971.2,1970.2,0.57844655]
["bitfinex-derivatives","ETHF0:USTF0",1771613526770,0.00565284,1971.2,1970.6,0.5637888]
["bitfinex-derivatives","ETHF0:USTF0",1771613526965,0.56709913,1972.2,1970.8,0.5637888]
["bitfinex-derivatives","ETHF0:USTF0",1771613527165,0.25359,1972.3,1970.8,0.5637888]
["bitfinex-derivatives","ETHF0:USTF0",1771613527166,0.56919464,1971.8,1970.8,0.5637888]
["bitfinex-derivatives","ETHF0:USTF0",1771613527971,0.57490673,1971.8,1970.8,0.5637888]
["bitfinex-derivatives","ETHF0:USTF0",1771613528367,0.57490673,1971.8,1970.2,0.54893947]
["bitfinex-derivatives","ETHF0:USTF0",1771613528368,0.25369,1971.5,1970.2,0.54893947]
["bitfinex-derivatives","ETHF0:USTF0",1771613528571,0.56919464,1971.4,1970.2,0.54893947]
["bitfinex-derivatives","ETHF0:USTF0",1771613529069,0.56919464,1971.2,1970.2,0.54893947]
["bitfinex-derivatives","ETHF0:USTF0",1771613529469,0.56919464,1971.2,1970.4,0.54893947]
["bitfinex-derivatives","ETHF0:USTF0",1771613532275,0.56919464,1971.2,1970.3,0.54893947]
["bitfinex-derivatives","ETHF0:USTF0",1771613532670,0.56919464,1971.0,1970.1,0.54893947]
["bitfinex-derivatives","ETHF0:USTF0",1771613533370,0.56919464,1971.6,1970.3,0.54893947]
["bitfinex-derivatives","ETHF0:USTF0",1771613533770,0.56919464,1971.5,1970.3,0.54893947]
["bitfinex-derivatives","ETHF0:USTF0",1771613534171,0.56919464,1971.5,1970.5,0.54893947]
["bitfinex-derivatives","ETHF0:USTF0",1771613541177,0.56919464,1971.5,1970.7,0.54893947]
["bitfinex-derivatives","ETHF0:USTF0",1771613542676,0.56919464,1971.5,1970.3,0.54893947]
["bitfinex-derivatives","ETHF0:USTF0",1771613543281,2.47277811,1971.7,1970.3,0.54893947]
["bitfinex-derivatives","ETHF0:USTF0",1771613543282,0.56919464,1971.3,1970.3,0.54893947]
["bitfinex-derivatives","ETHF0:USTF0",1771613545780,0.56919464,1971.1,1970.3,0.54893947]
["bitfinex-derivatives","ETHF0:USTF0",1771613547885,0.56919464,1971.1,1970.1,0.54893947]
["bitfinex-derivatives","ETHF0:USTF0",1771613551285,0.56919464,1970.9,1970.1,0.54893947]
["bitfinex-derivatives","ETHF0:USTF0",1771613557392,0.56631712,1970.7,1970.1,0.54893947]
["bitfinex-derivatives","ETHF0:USTF0",1771613558987,0.25375,1971.0,1970.0,0.59833983]
["bitfinex-derivatives","ETHF0:USTF0",1771613558988,0.56631712,1970.5,1970.0,0.59833983]
["bitfinex-derivatives","ETHF0:USTF0",1771613559385,0.56631712,1970.5,1969.8,0.59182968]
["bitfinex-derivatives","ETHF0:USTF0",1771613559688,0.56631712,1970.1,1969.4,0.59182968]
["bitfinex-derivatives","ETHF0:USTF0",1771613559988,5.2702841,1970.4,1969.6,0.59182968]
["bitfinex-derivatives","ETHF0:USTF0",1771613560193,0.56631712,1970.5,1969.6,0.59182968]
["bitfinex-derivatives","ETHF0:USTF0",1771613560693,0.56631712,1970.3,1969.6,0.59597208]
["bitfinex-derivatives","ETHF0:USTF0",1771613561290,0.57009387,1970.5,1969.6,0.59597208]
["bitfinex-derivatives","ETHF0:USTF0",1771613565494,0.00377675,1970.5,1969.8,0.59182968]
["bitfinex-derivatives","ETHF0:USTF0",1771613565698,0.56631712,1970.9,1970.0,0.59182968]
["bitfinex-derivatives","ETHF0:USTF0",1771613566691,0.57058023,1970.9,1970.0,0.59182968]
["bitfinex-derivatives","ETHF0:USTF0",1771613566896,0.00426311,1970.9,1970.2,0.59182968]
["bitfinex-derivatives","ETHF0:USTF0",1771613567292,0.00426311,1970.9,1970.4,0.59182968]
["bitfinex-derivatives","ETHF0:USTF0",1771613568090,0.56631712,1971.6,1970.6,0.59182968]
["bitfinex-derivatives","ETHF0:USTF0",1771613568392,0.56631712,1972.1,1970.8,0.59182968]
["bitfinex-derivatives","ETHF0:USTF0",1771613568596,0.56631712,1971.9,1970.8,0.59182968]
["bitfinex-derivatives","ETHF0:USTF0",1771613568793,0.56631712,1971.7,1970.8,0.59182968]
["bitfinex-derivatives","ETHF0:USTF0",1771613568999,0.57181689,1971.7,1970.8,0.59182968]
["bitfinex-derivatives","ETHF0:USTF0",1771613573198,0.57181689,1971.7,1971.0,0.59182968]
["bitfinex-derivatives","ETHF0:USTF0",1771613573497,0.57181689,1971.7,1971.0,0.59618474]
["bitfinex-derivatives","ETHF0:USTF0",1771613577305,0.57181689,1971.7,1971.0,0.00435506]
["bitfinex-derivatives","ETHF0:USTF0",1771613579102,0.57181689,1971.7,1971.0,0.59618474]
["bitfinex-derivatives","ETHF0:USTF0",1771613579999,0.00549977,1971.7,1971.0,0.59618474]
["bitfinex-derivatives","ETHF0:USTF0",1771613580902,0.57181689,1971.7,1971.0,0.59618474]
["bitfinex-derivatives","ETHF0:USTF0",1771613581407,0.57181689,1971.7,1971.0,0.00435506]
["bitfinex-derivatives","ETHF0:USTF0",1771613582107,0.57181689,1971.7,1971.0,0.59618474]
["bitfinex-derivatives","ETHF0:USTF0",1771613583604,0.57181689,1971.7,1971.0,0.00435506]
["bitfinex-derivatives","ETHF0:USTF0",1771613584107,0.57181689,1971.7,1971.0,0.59618474]
["bitfinex-derivatives","ETHF0:USTF0",1771613590501,0.00549977,1971.7,1971.0,0.59618474]
["bitfinex-derivatives","ETHF0:USTF0",1771613590704,0.56902001,1972.6,1971.2,0.57555443]
["bitfinex-derivatives","ETHF0:USTF0",1771613590901,0.56902001,1972.4,1971.2,0.57555443]
["bitfinex-derivatives","ETHF0:USTF0",1771613591102,0.56902001,1972.3,1971.2,0.57555443]
["bitfinex-derivatives","ETHF0:USTF0",1771613591710,0.57548114,1972.3,1971.2,0.57555443]
["bitfinex-derivatives","ETHF0:USTF0",1771613592306,0.56902001,1972.1,1971.2,0.57555443]
["bitfinex-derivatives","ETHF0:USTF0",1771613593607,0.56902001,1971.9,1971.0,0.57990949]
["bitfinex-derivatives","ETHF0:USTF0",1771613597320,5.2702841,1972.0,1971.1,0.57555443]
["bitfinex-derivatives","ETHF0:USTF0",1771613597513,6.46791104,1971.9,1971.1,0.57555443]
["bitfinex-derivatives","ETHF0:USTF0",1771613597815,0.56902001,1971.9,1971.1,0.57555443]
["bitfinex-derivatives","ETHF0:USTF0",1771613600312,0.56902001,1971.7,1971.1,0.57555443]
["bitfinex-derivatives","ETHF0:USTF0",1771613602216,0.56902001,1971.5,1970.3,0.57555443]
["bitfinex-derivatives","ETHF0:USTF0",1771613603320,0.56902001,1971.5,1970.3,0.57988953]
["bitfinex-derivatives","ETHF0:USTF0",1771613604426,0.56902001,1971.5,1970.7,0.57555443]
["bitfinex-derivatives","ETHF0:USTF0",1771613604924,0.56902001,1971.9,1971.0,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1771613605125,0.56902001,1971.7,1971.1,0.57555443]
["bitfinex-derivatives","ETHF0:USTF0",1771613605919,0.00646113,1972.3,1971.1,0.57555443]
["bitfinex-derivatives","ETHF0:USTF0",1771613605920,0.56902001,1971.9,1971.1,0.57555443]
["bitfinex-derivatives","ETHF0:USTF0",1771613606120,0.00646113,1972.3,1970.6,6.24353]
["bitfinex-derivatives","ETHF0:USTF0",1771613606121,0.56902001,1972.2,1971.3,0.57555443]
["bitfinex-derivatives","ETHF0:USTF0",1771613606320,0.56902001,1972.0,1971.3,0.57555443]
["bitfinex-derivatives","ETHF0:USTF0",1771613609926,0.56902001,1972.0,1971.1,0.57555443]
["bitfinex-derivatives","ETHF0:USTF0",1771613610726,0.56902001,1971.8,1971.1,0.57555443]
["bitfinex-derivatives","ETHF0:USTF0",1771613611030,0.56902001,1972.2,1971.1,0.57555443]
["bitfinex-derivatives","ETHF0:USTF0",1771613611232,0.56902001,1972.0,1971.1,0.57555443]
["bitfinex-derivatives","ETHF0:USTF0",1771613611728,0.56902001,1972.0,1971.1,0.82928443]
["bitfinex-derivatives","ETHF0:USTF0",1771613611926,0.56902001,1972.2,1971.2,0.57555443]
["bitfinex-derivatives","ETHF0:USTF0",1771613612324,0.56902001,1972.2,1971.4,0.57555443]
["bitfinex-derivatives","ETHF0:USTF0",1771613612529,0.00646113,1972.3,1971.6,0.57555443]
["bitfinex-derivatives","ETHF0:USTF0",1771613613527,0.57548114,1972.3,1971.6,0.57555443]
["bitfinex-derivatives","ETHF0:USTF0",1771613615830,0.57548114,1972.3,1971.2,0.57555443]
["bitfinex-derivatives","ETHF0:USTF0",1771613616032,0.56902001,1972.1,1971.2,0.57555443]
["bitfinex-derivatives","ETHF0:USTF0",1771613617931,0.54389095,1971.9,1971.0,0.55728648]
["bitfinex-derivatives","ETHF0:USTF0",1771613618131,0.54389095,1971.7,1971.0,0.55728648]
["bitfinex-derivatives","ETHF0:USTF0",1771613618734,0.54389095,1971.7,1970.8,0.55728648]
["bitfinex-derivatives","ETHF0:USTF0",1771613620832,0.54389095,1972.0,1971.0,0.55728648]
["bitfinex-derivatives","ETHF0:USTF0",1771613621135,4.24274862,1972.3,1971.0,0.55728648]
["bitfinex-derivatives","ETHF0:USTF0",1771613621136,0.54389095,1971.9,1971.0,0.55728648]
["bitfinex-derivatives","ETHF0:USTF0",1771613621530,0.54389095,1971.7,1971.0,0.55728648]
["bitfinex-derivatives","ETHF0:USTF0",1771613623132,0.54389095,1972.1,1971.0,0.55728648]
["bitfinex-derivatives","ETHF0:USTF0",1771613623337,0.54389095,1971.9,1971.0,0.55728648]
["bitfinex-derivatives","ETHF0:USTF0",1771613626437,0.54389095,1971.9,1970.8,0.55728648]
["bitfinex-derivatives","ETHF0:USTF0",1771613626636,0.54389095,1971.9,1970.9,0.55728648]
["bitfinex-derivatives","ETHF0:USTF0",1771613627537,0.00646113,1972.3,1970.9,0.55728648]
["bitfinex-derivatives","ETHF0:USTF0",1771613627844,0.00646113,1972.3,1970.7,6.24311]
["bitfinex-derivatives","ETHF0:USTF0",1771613627845,4.24461507,1974.3,1973.3,6.23508]
["bitfinex-derivatives","ETHF0:USTF0",1771613628137,18.08240249,1974.2,1973.4,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1771613628438,3.01441347,1974.4,1973.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1771613628644,0.60197507,1975.0,1973.9,6.48656]
["bitfinex-derivatives","ETHF0:USTF0",1771613628942,0.60760464,1975.0,1974.0,0.55728648]
["bitfinex-derivatives","ETHF0:USTF0",1771613629138,4.24498902,1974.9,1974.0,0.55728648]
["bitfinex-derivatives","ETHF0:USTF0",1771613629538,4.24498902,1974.9,1974.2,0.55728648]
["bitfinex-derivatives","ETHF0:USTF0",1771613629932,0.00562957,1975.0,1974.2,0.55728648]
["bitfinex-derivatives","ETHF0:USTF0",1771613629933,4.92346311,1974.8,1974.2,0.55728648]
["bitfinex-derivatives","ETHF0:USTF0",1771613630138,0.711778,1974.7,1974.0,0.55728648]
["bitfinex-derivatives","ETHF0:USTF0",1771613630340,0.711778,1974.6,1973.9,0.00413177]
["bitfinex-derivatives","ETHF0:USTF0",1771613630638,0.711778,1974.4,1973.1,0.55728648]
["bitfinex-derivatives","ETHF0:USTF0",1771613631543,0.711778,1974.4,1973.1,0.56184326]
["bitfinex-derivatives","ETHF0:USTF0",1771613632338,5.2702841,1974.7,1973.3,0.55728648]
["bitfinex-derivatives","ETHF0:USTF0",1771613632339,5.08688511,1974.3,1973.3,0.55728648]
["bitfinex-derivatives","ETHF0:USTF0",1771613632537,0.84189609,1974.3,1973.3,0.55728648]
["bitfinex-derivatives","ETHF0:USTF0",1771613634145,5.02686679,1974.2,1973.3,0.55728648]
["bitfinex-derivatives","ETHF0:USTF0",1771613635044,0.76744642,1974.0,1973.3,0.55728648]
["bitfinex-derivatives","ETHF0:USTF0",1771613636148,4.24498902,1973.9,1973.3,0.55728648]
["bitfinex-derivatives","ETHF0:USTF0",1771613636348,0.76685616,1974.2,1973.3,0.55728648]
["bitfinex-derivatives","ETHF0:USTF0",1771613636546,4.24498902,1974.1,1973.3,0.55728648]
["bitfinex-derivatives","ETHF0:USTF0",1771613636746,4.24498902,1974.1,1973.4,0.55728648]
["bitfinex-derivatives","ETHF0:USTF0",1771613637140,4.24498902,1974.0,1973.4,0.55728648]
["bitfinex-derivatives","ETHF0:USTF0",1771613638547,4.92620688,1974.0,1973.4,0.55728648]
["bitfinex-derivatives","ETHF0:USTF0",1771613638742,0.68121786,1973.9,1973.2,0.81075648]
["bitfinex-derivatives","ETHF0:USTF0",1771613639149,4.91378891,1973.8,1973.2,0.81075648]
["bitfinex-derivatives","ETHF0:USTF0",1771613639450,0.6687135,1973.8,1973.2,0.81075648]
["bitfinex-derivatives","ETHF0:USTF0",1771613639645,4.91378891,1973.8,1973.2,0.81075648]
["bitfinex-derivatives","ETHF0:USTF0",1771613640752,0.66845192,1974.3,1973.3,0.55728648]
["bitfinex-derivatives","ETHF0:USTF0",1771613641352,0.6499712,1974.2,1973.3,0.55728648]
["bitfinex-derivatives","ETHF0:USTF0",1771613642150,0.00562957,1975.0,1973.3,0.55728648]
["bitfinex-derivatives","ETHF0:USTF0",1771613642151,0.64977201,1974.0,1973.3,0.55728648]
["bitfinex-derivatives","ETHF0:USTF0",1771613642552,0.64977201,1974.0,1973.1,0.00455678]
["bitfinex-derivatives","ETHF0:USTF0",1771613642553,0.64977201,1973.6,1973.1,0.00455678]
["bitfinex-derivatives","ETHF0:USTF0",1771613642852,0.65420004,1973.6,1973.1,0.00455678]
["bitfinex-derivatives","ETHF0:USTF0",1771613643357,0.00029626,1973.6,1973.1,0.56184326]
["bitfinex-derivatives","ETHF0:USTF0",1771613644160,1.49548481,1973.4,1973.1,0.00455678]
["bitfinex-derivatives","ETHF0:USTF0",1771613644353,1.49548481,1973.4,1973.0,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1771613644754,1.49548481,1973.2,1972.5,0.3509326]
["bitfinex-derivatives","ETHF0:USTF0",1771613645155,1.49548481,1973.2,1972.6,6.56785238]
["bitfinex-derivatives","ETHF0:USTF0",1771613645356,1.47749135,1973.0,1972.6,0.00394381]
["bitfinex-derivatives","ETHF0:USTF0",1771613645652,1.47749135,1973.0,1972.1,4.74802162]
["bitfinex-derivatives","ETHF0:USTF0",1771613645852,1.47749135,1972.8,1972.2,6.57197772]
["bitfinex-derivatives","ETHF0:USTF0",1771613646054,1.47749135,1972.8,1972.3,6.57197772]
["bitfinex-derivatives","ETHF0:USTF0",1771613646252,3.87393623,1972.7,1972.4,6.57427558]
["bitfinex-derivatives","ETHF0:USTF0",1771613646448,1.47757965,1972.6,1972.4,0.00655452]
["bitfinex-derivatives","ETHF0:USTF0",1771613646656,1.47757965,1972.6,1972.4,0.00026835]
["bitfinex-derivatives","ETHF0:USTF0",1771613647056,3.17222916,1972.6,1972.4,0.00026835]
["bitfinex-derivatives","ETHF0:USTF0",1771613648354,3.41733976,1972.5,1972.0,0.55728648]
["bitfinex-derivatives","ETHF0:USTF0",1771613648662,1.72269025,1972.4,1972.1,6.58349706]
["bitfinex-derivatives","ETHF0:USTF0",1771613648957,0.25343,1973.5,1971.9,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1771613648958,1.72269025,1972.2,1971.9,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1771613649356,5.60019094,1972.2,1972.0,6.59063377]
["bitfinex-derivatives","ETHF0:USTF0",1771613649555,7.29484045,1972.2,1971.9,0.25766415]
["bitfinex-derivatives","ETHF0:USTF0",1771613649761,5.60019094,1972.2,1971.9,0.25766415]
["bitfinex-derivatives","ETHF0:USTF0",1771613650055,5.60019094,1972.2,1972.0,6.589873]
["bitfinex-derivatives","ETHF0:USTF0",1771613650257,5.59662648,1972.1,1971.5,4.19073514]
["bitfinex-derivatives","ETHF0:USTF0",1771613650564,1.72269025,1971.9,1971.6,6.59450322]
["bitfinex-derivatives","ETHF0:USTF0",1771613650860,1.72269025,1971.9,1971.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1771613651062,1.72269025,1971.9,1971.5,6.59678553]
["bitfinex-derivatives","ETHF0:USTF0",1771613651256,1.72269025,1971.9,1971.6,6.59678553]
["bitfinex-derivatives","ETHF0:USTF0",1771613651453,1.72269025,1971.7,1971.2,1.67501416]
["bitfinex-derivatives","ETHF0:USTF0",1771613651656,1.72269025,1971.7,1971.2,0.00586674]
["bitfinex-derivatives","ETHF0:USTF0",1771613652059,3.41733976,1971.7,1971.2,1.6808809]
["bitfinex-derivatives","ETHF0:USTF0",1771613652266,1.72269025,1972.1,1971.6,1.47199947]
["bitfinex-derivatives","ETHF0:USTF0",1771613652558,5.59662648,1972.0,1971.5,1.72568947]
["bitfinex-derivatives","ETHF0:USTF0",1771613652864,1.72269025,1971.9,1971.5,1.72568947]
["bitfinex-derivatives","ETHF0:USTF0",1771613653060,5.59662648,1972.0,1971.5,1.72568947]
["bitfinex-derivatives","ETHF0:USTF0",1771613654867,1.09477763,1972.1,1971.5,4.44442514]
["bitfinex-derivatives","ETHF0:USTF0",1771613655067,1.09477763,1972.1,1971.6,0.03803299]
["bitfinex-derivatives","ETHF0:USTF0",1771613655265,1.09477763,1972.1,1971.7,0.03803299]
["bitfinex-derivatives","ETHF0:USTF0",1771613655864,0.00583446,1972.1,1971.7,0.03803299]
["bitfinex-derivatives","ETHF0:USTF0",1771613656063,0.75162604,1972.2,1971.7,0.03803299]
["bitfinex-derivatives","ETHF0:USTF0",1771613656367,1.09477763,1972.1,1971.7,0.03803299]
["bitfinex-derivatives","ETHF0:USTF0",1771613656569,1.72269025,1972.4,1971.7,0.03803299]
["bitfinex-derivatives","ETHF0:USTF0",1771613656770,2.81746788,1972.3,1971.7,0.03803299]
["bitfinex-derivatives","ETHF0:USTF0",1771613656975,1.7283883,1972.3,1971.7,0.03803299]
["bitfinex-derivatives","ETHF0:USTF0",1771613657273,2.81746788,1972.2,1971.7,0.03803299]
["bitfinex-derivatives","ETHF0:USTF0",1771613657771,1.09477763,1972.1,1971.7,0.03803299]
["bitfinex-derivatives","ETHF0:USTF0",1771613657966,2.81746788,1972.1,1971.7,0.03803299]
["bitfinex-derivatives","ETHF0:USTF0",1771613660265,2.81746788,1972.1,1971.6,4.19073514]
["bitfinex-derivatives","ETHF0:USTF0",1771613660266,2.81746788,1972.1,1971.6,5.62741874]
["bitfinex-derivatives","ETHF0:USTF0",1771613660466,4.77415049,1972.0,1971.6,5.62741874]
["bitfinex-derivatives","ETHF0:USTF0",1771613660671,1.72269025,1972.1,1971.6,5.62741874]
["bitfinex-derivatives","ETHF0:USTF0",1771613660871,2.81746788,1972.1,1971.6,5.62741874]
["bitfinex-derivatives","ETHF0:USTF0",1771613661871,2.81746788,1972.1,1971.7,5.8657493]
["bitfinex-derivatives","ETHF0:USTF0",1771613662369,0.00569805,1972.3,1971.8,1.92866416]
["bitfinex-derivatives","ETHF0:USTF0",1771613662565,1.97611025,1973.6,1972.2,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1771613662765,1.97611025,1973.6,1972.2,1.92860416]
["bitfinex-derivatives","ETHF0:USTF0",1771613662963,1.72269025,1973.2,1972.2,1.92860416]
["bitfinex-derivatives","ETHF0:USTF0",1771613663168,1.72269025,1973.2,1972.2,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1771613663472,1.72269025,1973.2,1972.3,6.55525564]
["bitfinex-derivatives","ETHF0:USTF0",1771613663672,1.72653007,1973.2,1972.4,6.25744942]
["bitfinex-derivatives","ETHF0:USTF0",1771613663873,1.72653007,1973.2,1972.2,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1771613666677,1.72653007,1973.2,1972.2,1.92860416]
["bitfinex-derivatives","ETHF0:USTF0",1771613667070,1.72653007,1973.2,1972.4,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1771613667275,1.72653007,1973.2,1972.4,1.92858416]
["bitfinex-derivatives","ETHF0:USTF0",1771613667478,1.72653007,1973.2,1972.6,1.92855416]
["bitfinex-derivatives","ETHF0:USTF0",1771613667774,1.72653007,1973.2,1972.6,1.93474133]
["bitfinex-derivatives","ETHF0:USTF0",1771613668776,1.72653007,1973.2,1972.6,0.25972717]
["bitfinex-derivatives","ETHF0:USTF0",1771613669772,1.72653007,1973.2,1972.6,0.00618717]
["bitfinex-derivatives","ETHF0:USTF0",1771613672273,1.72653007,1973.2,1972.5,1.94313354]
["bitfinex-derivatives","ETHF0:USTF0",1771613672480,1.72653007,1973.2,1972.5,1.69836906]
["bitfinex-derivatives","ETHF0:USTF0",1771613673276,1.72653007,1973.2,1972.5,1.7041438]
["bitfinex-derivatives","ETHF0:USTF0",1771613674175,1.72653007,1973.2,1972.5,0.00577474]
["bitfinex-derivatives","ETHF0:USTF0",1771613674676,1.72653007,1973.2,1972.3,1.7058392]
["bitfinex-derivatives","ETHF0:USTF0",1771613674873,1.72653007,1973.2,1972.4,1.7058392]
["bitfinex-derivatives","ETHF0:USTF0",1771613675675,1.72653007,1973.2,1972.4,1.71038116]
["bitfinex-derivatives","ETHF0:USTF0",1771613678983,1.72653007,1973.2,1972.6,2.00100748]
["bitfinex-derivatives","ETHF0:USTF0",1771613681782,1.72653007,1973.2,1972.5,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1771613681978,0.33357313,1973.0,1972.0,2.00100748]
["bitfinex-derivatives","ETHF0:USTF0",1771613682886,0.33357313,1973.0,1972.0,2.00711885]
["bitfinex-derivatives","ETHF0:USTF0",1771613691789,0.33357313,1973.0,1972.0,2.26072885]
["bitfinex-derivatives","ETHF0:USTF0",1771613691988,0.33357313,1973.0,1972.2,2.00100748]
["bitfinex-derivatives","ETHF0:USTF0",1771613693393,0.00383982,1973.2,1972.2,2.00100748]
["bitfinex-derivatives","ETHF0:USTF0",1771613693595,0.44670144,1973.1,1972.2,2.00100748]
["bitfinex-derivatives","ETHF0:USTF0",1771613693795,0.44671691,1973.0,1972.2,2.00100748]
["bitfinex-derivatives","ETHF0:USTF0",1771613694094,5.2702841,1973.1,1972.2,2.00100748]
["bitfinex-derivatives","ETHF0:USTF0",1771613696501,0.00383982,1973.2,1972.4,2.00100748]
["bitfinex-derivatives","ETHF0:USTF0",1771613698201,5.71699497,1973.1,1972.2,2.00100748]
["bitfinex-derivatives","ETHF0:USTF0",1771613698396,0.44680191,1973.0,1972.2,2.00100748]
["bitfinex-derivatives","ETHF0:USTF0",1771613698702,5.2702841,1973.1,1972.2,2.00100748]
["bitfinex-derivatives","ETHF0:USTF0",1771613698898,0.44680587,1973.0,1972.2,2.00100748]
["bitfinex-derivatives","ETHF0:USTF0",1771613699096,5.2702841,1973.1,1972.2,2.00100748]
["bitfinex-derivatives","ETHF0:USTF0",1771613699299,0.44679991,1973.0,1972.2,2.00100748]
["bitfinex-derivatives","ETHF0:USTF0",1771613699503,0.25349,1973.0,1972.2,2.00100748]
["bitfinex-derivatives","ETHF0:USTF0",1771613700009,0.25349,1973.0,1972.0,2.00711885]
["bitfinex-derivatives","ETHF0:USTF0",1771613700305,0.44681307,1972.9,1972.0,2.00711885]
["bitfinex-derivatives","ETHF0:USTF0",1771613700499,0.25349,1973.0,1972.0,2.00711885]
["bitfinex-derivatives","ETHF0:USTF0",1771613700696,5.2702841,1973.1,1972.0,2.00711885]
["bitfinex-derivatives","ETHF0:USTF0",1771613700896,0.44678443,1973.0,1972.0,2.00711885]
["bitfinex-derivatives","ETHF0:USTF0",1771613701102,5.2702841,1973.1,1972.0,2.00711885]
["bitfinex-derivatives","ETHF0:USTF0",1771613701306,0.44679183,1973.0,1972.0,2.00711885]
["bitfinex-derivatives","ETHF0:USTF0",1771613701504,5.2702841,1973.1,1972.2,2.00100748]
["bitfinex-derivatives","ETHF0:USTF0",1771613701706,0.00383982,1973.2,1972.2,2.00100748]
["bitfinex-derivatives","ETHF0:USTF0",1771613703404,0.00383982,1973.2,1972.4,2.00100748]
["bitfinex-derivatives","ETHF0:USTF0",1771613705304,0.00383982,1973.2,1972.2,2.00100748]
["bitfinex-derivatives","ETHF0:USTF0",1771613705497,5.97072235,1973.1,1972.2,2.00100748]
["bitfinex-derivatives","ETHF0:USTF0",1771613705702,0.44695825,1973.0,1972.2,2.00100748]
["bitfinex-derivatives","ETHF0:USTF0",1771613708203,0.00383982,1973.2,1972.2,2.00100748]
["bitfinex-derivatives","ETHF0:USTF0",1771613708402,0.44699656,1973.1,1972.2,2.00100748]
["bitfinex-derivatives","ETHF0:USTF0",1771613708604,0.00383982,1973.2,1972.2,2.00100748]
["bitfinex-derivatives","ETHF0:USTF0",1771613709006,0.00383982,1973.2,1972.4,1.80992533]
["bitfinex-derivatives","ETHF0:USTF0",1771613712404,5.71753324,1973.1,1972.4,1.80992533]
["bitfinex-derivatives","ETHF0:USTF0",1771613712602,5.2702841,1973.1,1972.4,1.80992533]
["bitfinex-derivatives","ETHF0:USTF0",1771613716412,0.00383982,1973.2,1972.4,1.80992533]
["bitfinex-derivatives","ETHF0:USTF0",1771613716618,0.44730148,1973.1,1972.4,1.80992533]
["bitfinex-derivatives","ETHF0:USTF0",1771613716812,0.00383982,1973.2,1972.4,1.80992533]
["bitfinex-derivatives","ETHF0:USTF0",1771613717010,0.44732175,1973.1,1972.4,1.80992533]
["bitfinex-derivatives","ETHF0:USTF0",1771613717209,0.00383982,1973.2,1972.4,1.80992533]
["bitfinex-derivatives","ETHF0:USTF0",1771613717412,0.44731309,1973.1,1972.4,1.80992533]
["bitfinex-derivatives","ETHF0:USTF0",1771613717612,0.00383982,1973.2,1972.4,1.80992533]
["bitfinex-derivatives","ETHF0:USTF0",1771613717915,0.44733116,1973.1,1972.4,1.80992533]
["bitfinex-derivatives","ETHF0:USTF0",1771613718114,0.00383982,1973.2,1972.4,1.80992533]
["bitfinex-derivatives","ETHF0:USTF0",1771613718312,0.44733606,1973.1,1972.4,1.80992533]
["bitfinex-derivatives","ETHF0:USTF0",1771613718507,0.00383982,1973.2,1972.4,1.80992533]
["bitfinex-derivatives","ETHF0:USTF0",1771613718508,0.44734973,1973.0,1972.4,1.80992533]
["bitfinex-derivatives","ETHF0:USTF0",1771613718816,0.44737236,1972.9,1972.2,1.82542474]
["bitfinex-derivatives","ETHF0:USTF0",1771613719011,5.2702841,1973.1,1972.2,1.82542474]
["bitfinex-derivatives","ETHF0:USTF0",1771613719213,0.44737722,1973.0,1972.2,1.82542474]
["bitfinex-derivatives","ETHF0:USTF0",1771613719417,0.70089722,1972.9,1972.0,1.82684321]
["bitfinex-derivatives","ETHF0:USTF0",1771613719715,0.44737722,1972.8,1972.0,1.82684321]
["bitfinex-derivatives","ETHF0:USTF0",1771613722611,0.00383982,1973.2,1972.0,1.82684321]
["bitfinex-derivatives","ETHF0:USTF0",1771613722916,5.71727114,1973.1,1972.0,1.82684321]
["bitfinex-derivatives","ETHF0:USTF0",1771613723117,0.44698704,1973.0,1972.0,1.82684321]
["bitfinex-derivatives","ETHF0:USTF0",1771613726910,5.2702841,1973.1,1972.0,1.82684321]
["bitfinex-derivatives","ETHF0:USTF0",1771613727213,0.44685018,1973.0,1972.0,1.82684321]
["bitfinex-derivatives","ETHF0:USTF0",1771613727416,0.44685418,1972.9,1972.0,1.82684321]
["bitfinex-derivatives","ETHF0:USTF0",1771613727615,5.2702841,1973.1,1972.0,1.82684321]
["bitfinex-derivatives","ETHF0:USTF0",1771613727815,0.44685743,1973.0,1972.0,1.82684321]
["bitfinex-derivatives","ETHF0:USTF0",1771613728015,0.44685743,1972.9,1972.0,1.82684321]
["bitfinex-derivatives","ETHF0:USTF0",1771613728317,5.2702841,1973.1,1972.0,1.82684321]
["bitfinex-derivatives","ETHF0:USTF0",1771613728518,0.44686596,1973.0,1972.0,1.82684321]
["bitfinex-derivatives","ETHF0:USTF0",1771613728716,0.44686596,1972.9,1972.0,1.82684321]
["bitfinex-derivatives","ETHF0:USTF0",1771613729012,5.2702841,1973.1,1972.0,1.82684321]
["bitfinex-derivatives","ETHF0:USTF0",1771613729317,0.44686775,1973.0,1972.0,1.82684321]
["bitfinex-derivatives","ETHF0:USTF0",1771613729614,0.44686775,1972.9,1972.0,1.82684321]
["bitfinex-derivatives","ETHF0:USTF0",1771613729814,5.2702841,1973.1,1972.0,1.82684321]
["bitfinex-derivatives","ETHF0:USTF0",1771613730016,0.44686572,1973.0,1972.0,1.82684321]
["bitfinex-derivatives","ETHF0:USTF0",1771613730215,0.44686572,1972.9,1972.0,1.82684321]
["bitfinex-derivatives","ETHF0:USTF0",1771613730417,5.2702841,1973.1,1972.0,1.82684321]
["bitfinex-derivatives","ETHF0:USTF0",1771613730716,0.44686979,1973.0,1972.0,1.82684321]
["bitfinex-derivatives","ETHF0:USTF0",1771613731019,0.00383982,1973.2,1972.0,1.82684321]
["bitfinex-derivatives","ETHF0:USTF0",1771613731217,0.44685486,1973.1,1972.0,1.82684321]
["bitfinex-derivatives","ETHF0:USTF0",1771613731516,0.44685486,1973.0,1972.0,1.82684321]
["bitfinex-derivatives","ETHF0:USTF0",1771613731716,0.00383982,1973.2,1972.0,1.82684321]
["bitfinex-derivatives","ETHF0:USTF0",1771613732016,0.25349,1973.0,1972.0,1.82684321]
["bitfinex-derivatives","ETHF0:USTF0",1771613732217,0.44687292,1972.9,1972.0,1.82684321]
["bitfinex-derivatives","ETHF0:USTF0",1771613732517,0.44687292,1972.9,1972.1,1.83240714]
["bitfinex-derivatives","ETHF0:USTF0",1771613733815,0.25349,1973.0,1972.2,1.83330663]
["bitfinex-derivatives","ETHF0:USTF0",1771613734617,0.44696761,1972.9,1972.2,1.83330663]
["bitfinex-derivatives","ETHF0:USTF0",1771613734812,0.25349,1973.0,1972.2,1.83330663]
["bitfinex-derivatives","ETHF0:USTF0",1771613735909,0.44697977,1972.9,1972.2,1.83330663]
["bitfinex-derivatives","ETHF0:USTF0",1771613736117,0.25349,1973.0,1972.2,1.83330663]
["bitfinex-derivatives","ETHF0:USTF0",1771613736313,0.44698957,1972.9,1972.2,1.83330663]
["bitfinex-derivatives","ETHF0:USTF0",1771613736512,0.25349,1973.0,1972.2,1.83330663]
["bitfinex-derivatives","ETHF0:USTF0",1771613736713,0.44700861,1972.9,1972.2,1.83330663]
["bitfinex-derivatives","ETHF0:USTF0",1771613736915,0.44700861,1972.8,1972.2,1.83330663]
["bitfinex-derivatives","ETHF0:USTF0",1771613737318,0.44700861,1972.8,1972.0,1.84071497]
["bitfinex-derivatives","ETHF0:USTF0",1771613737515,0.25353,1972.7,1971.7,1.8346036]
["bitfinex-derivatives","ETHF0:USTF0",1771613737721,0.44700861,1972.6,1971.7,1.8346036]
["bitfinex-derivatives","ETHF0:USTF0",1771613738618,0.44700861,1972.6,1971.7,1.83927088]
["bitfinex-derivatives","ETHF0:USTF0",1771613738818,0.25356,1972.5,1971.7,1.83927088]
["bitfinex-derivatives","ETHF0:USTF0",1771613739014,0.44700861,1972.4,1971.7,1.83927088]
["bitfinex-derivatives","ETHF0:USTF0",1771613739321,0.44700861,1972.3,1971.7,1.83927088]
["bitfinex-derivatives","ETHF0:USTF0",1771613739519,5.2702841,1972.3,1971.7,1.83927088]
["bitfinex-derivatives","ETHF0:USTF0",1771613741725,0.2535,1973.0,1971.7,1.83927088]
["bitfinex-derivatives","ETHF0:USTF0",1771613742025,5.2702841,1972.8,1971.7,1.83927088]
["bitfinex-derivatives","ETHF0:USTF0",1771613742921,0.2535,1973.0,1971.8,1.81987897]
["bitfinex-derivatives","ETHF0:USTF0",1771613743122,0.00383982,1973.2,1972.0,1.82296407]
["bitfinex-derivatives","ETHF0:USTF0",1771613743326,0.44630334,1973.1,1972.0,1.82296407]
["bitfinex-derivatives","ETHF0:USTF0",1771613743520,0.00383982,1973.2,1972.1,1.82296407]
["bitfinex-derivatives","ETHF0:USTF0",1771613743920,0.44632647,1973.1,1972.1,1.82296407]
["bitfinex-derivatives","ETHF0:USTF0",1771613744225,0.00383982,1973.2,1972.1,1.82296407]
["bitfinex-derivatives","ETHF0:USTF0",1771613744425,0.44632377,1973.1,1972.1,1.82296407]
["bitfinex-derivatives","ETHF0:USTF0",1771613744622,0.00383982,1973.2,1972.1,1.82296407]
["bitfinex-derivatives","ETHF0:USTF0",1771613744823,0.69984147,1973.1,1972.1,1.82296407]
["bitfinex-derivatives","ETHF0:USTF0",1771613745019,0.25351,1972.9,1972.1,1.82296407]
["bitfinex-derivatives","ETHF0:USTF0",1771613746022,0.25351,1972.9,1971.8,1.82927013]
["bitfinex-derivatives","ETHF0:USTF0",1771613746023,0.44650818,1972.8,1971.8,1.82927013]
["bitfinex-derivatives","ETHF0:USTF0",1771613746219,0.44650818,1972.7,1971.8,1.82927013]
["bitfinex-derivatives","ETHF0:USTF0",1771613746422,0.25351,1972.9,1971.8,1.82927013]
["bitfinex-derivatives","ETHF0:USTF0",1771613746622,0.44653395,1972.8,1971.8,1.82927013]
["bitfinex-derivatives","ETHF0:USTF0",1771613746822,0.44653395,1972.7,1971.8,1.82927013]
["bitfinex-derivatives","ETHF0:USTF0",1771613747023,0.25351,1972.9,1971.8,1.82927013]
["bitfinex-derivatives","ETHF0:USTF0",1771613747327,0.44654719,1972.8,1971.8,1.82927013]
["bitfinex-derivatives","ETHF0:USTF0",1771613747628,0.44654719,1972.7,1971.8,1.82927013]
["bitfinex-derivatives","ETHF0:USTF0",1771613747823,0.25351,1972.9,1971.8,1.82927013]
["bitfinex-derivatives","ETHF0:USTF0",1771613748128,0.44662189,1972.8,1971.8,1.82927013]
["bitfinex-derivatives","ETHF0:USTF0",1771613748330,5.2702841,1973.1,1971.9,1.82999972]
["bitfinex-derivatives","ETHF0:USTF0",1771613748524,0.44661233,1973.0,1972.1,1.82999972]
["bitfinex-derivatives","ETHF0:USTF0",1771613748821,0.00383982,1973.2,1972.1,1.82999972]
["bitfinex-derivatives","ETHF0:USTF0",1771613749025,0.00383982,1973.2,1972.3,1.82999972]
["bitfinex-derivatives","ETHF0:USTF0",1771613749216,0.00383982,1973.2,1972.4,1.83111591]
["bitfinex-derivatives","ETHF0:USTF0",1771613749418,1.20637669,1973.9,1972.5,1.83111591]
["bitfinex-derivatives","ETHF0:USTF0",1771613749617,0.44630689,1973.8,1972.5,1.83111591]
["bitfinex-derivatives","ETHF0:USTF0",1771613749821,0.44630689,1973.7,1972.5,1.83111591]
["bitfinex-derivatives","ETHF0:USTF0",1771613750018,5.2702841,1973.8,1972.7,1.83111591]
["bitfinex-derivatives","ETHF0:USTF0",1771613750226,0.25332,1974.4,1972.8,1.83111591]
["bitfinex-derivatives","ETHF0:USTF0",1771613750426,0.446212,1974.3,1972.9,1.83111591]
["bitfinex-derivatives","ETHF0:USTF0",1771613750626,0.446212,1974.2,1972.9,1.83111591]
["bitfinex-derivatives","ETHF0:USTF0",1771613750825,0.446212,1974.1,1972.9,1.83111591]
["bitfinex-derivatives","ETHF0:USTF0",1771613751026,5.2702841,1974.3,1972.9,1.83111591]
["bitfinex-derivatives","ETHF0:USTF0",1771613751226,0.44576582,1974.2,1972.9,1.83111591]
["bitfinex-derivatives","ETHF0:USTF0",1771613751430,0.44576582,1974.1,1972.9,1.83111591]
["bitfinex-derivatives","ETHF0:USTF0",1771613751629,5.2702841,1974.3,1972.9,1.83111591]
["bitfinex-derivatives","ETHF0:USTF0",1771613751829,0.44541269,1974.2,1972.9,1.83111591]
["bitfinex-derivatives","ETHF0:USTF0",1771613752030,0.44541269,1974.1,1972.9,1.83111591]
["bitfinex-derivatives","ETHF0:USTF0",1771613752230,5.2702841,1974.3,1972.9,1.83111591]
["bitfinex-derivatives","ETHF0:USTF0",1771613752430,0.44541188,1974.2,1972.9,1.83111591]
["bitfinex-derivatives","ETHF0:USTF0",1771613752630,0.44541188,1974.1,1972.9,1.83111591]
["bitfinex-derivatives","ETHF0:USTF0",1771613752833,0.25334,1974.2,1972.9,1.83111591]
["bitfinex-derivatives","ETHF0:USTF0",1771613753131,0.44512554,1974.1,1972.9,1.83111591]
["bitfinex-derivatives","ETHF0:USTF0",1771613753335,0.25334,1974.2,1972.9,1.83111591]
["bitfinex-derivatives","ETHF0:USTF0",1771613753533,0.44491707,1974.1,1972.9,1.83111591]
["bitfinex-derivatives","ETHF0:USTF0",1771613753831,0.25334,1974.2,1972.9,1.83111591]
["bitfinex-derivatives","ETHF0:USTF0",1771613755438,5.2702841,1974.3,1972.9,1.83111591]
["bitfinex-derivatives","ETHF0:USTF0",1771613756935,5.2702841,1974.3,1973.0,1.8316383]
["bitfinex-derivatives","ETHF0:USTF0",1771613760732,5.2702841,1974.3,1973.2,1.83122416]
["bitfinex-derivatives","ETHF0:USTF0",1771613760937,0.00369515,1974.4,1973.2,1.83768986]
["bitfinex-derivatives","ETHF0:USTF0",1771613761528,0.00369515,1974.4,1973.4,1.83113212]
["bitfinex-derivatives","ETHF0:USTF0",1771613761838,0.25322,1975.2,1973.6,1.83113212]
["bitfinex-derivatives","ETHF0:USTF0",1771613762136,5.2702841,1975.1,1973.6,1.83113212]
["bitfinex-derivatives","ETHF0:USTF0",1771613762833,5.27605953,1975.1,1973.6,1.83113212]
["bitfinex-derivatives","ETHF0:USTF0",1771613763037,0.25324,1975.0,1973.6,1.83113212]
["bitfinex-derivatives","ETHF0:USTF0",1771613763538,6.48302,1975.0,1973.6,1.83113212]
["bitfinex-derivatives","ETHF0:USTF0",1771613764239,0.25326,1974.8,1973.6,1.83113212]
["bitfinex-derivatives","ETHF0:USTF0",1771613765734,6.48362,1974.8,1973.6,1.83113212]
["bitfinex-derivatives","ETHF0:USTF0",1771613766244,0.25326,1974.8,1973.6,1.83113212]
["bitfinex-derivatives","ETHF0:USTF0",1771613766440,0.25329,1974.6,1973.6,1.83113212]
["bitfinex-derivatives","ETHF0:USTF0",1771613770840,5.2702841,1974.7,1973.6,1.83113212]
["bitfinex-derivatives","ETHF0:USTF0",1771613771145,5.5235641,1974.7,1973.6,1.83113212]
["bitfinex-derivatives","ETHF0:USTF0",1771613773843,0.25332,1974.4,1973.6,1.83113212]
["bitfinex-derivatives","ETHF0:USTF0",1771613774939,5.2702841,1974.3,1973.6,1.83113212]
["bitfinex-derivatives","ETHF0:USTF0",1771613775140,0.25334,1974.2,1973.6,1.83113212]
["bitfinex-derivatives","ETHF0:USTF0",1771613778639,0.25329,1974.6,1973.6,1.83113212]
["bitfinex-derivatives","ETHF0:USTF0",1771613778840,0.44586714,1974.5,1973.6,1.83113212]
["bitfinex-derivatives","ETHF0:USTF0",1771613779036,5.5235741,1974.6,1973.6,1.83113212]
["bitfinex-derivatives","ETHF0:USTF0",1771613779235,0.44585705,1974.5,1973.6,1.83113212]
["bitfinex-derivatives","ETHF0:USTF0",1771613779435,5.5235741,1974.6,1973.6,1.83113212]
["bitfinex-derivatives","ETHF0:USTF0",1771613779635,0.44615935,1974.5,1973.6,1.83113212]
["bitfinex-derivatives","ETHF0:USTF0",1771613779836,5.5235741,1974.6,1973.6,1.83113212]
["bitfinex-derivatives","ETHF0:USTF0",1771613780043,0.44614534,1974.5,1973.6,1.83113212]
["bitfinex-derivatives","ETHF0:USTF0",1771613780232,5.5235741,1974.6,1973.6,1.83113212]
["bitfinex-derivatives","ETHF0:USTF0",1771613780432,0.44620538,1974.5,1973.6,1.83113212]
["bitfinex-derivatives","ETHF0:USTF0",1771613780738,5.2702841,1974.6,1973.6,1.83113212]
["bitfinex-derivatives","ETHF0:USTF0",1771613781043,0.44619476,1974.5,1973.6,1.83113212]
["bitfinex-derivatives","ETHF0:USTF0",1771613781250,0.25324,1975.0,1973.6,1.83113212]
["bitfinex-derivatives","ETHF0:USTF0",1771613781543,5.71649419,1974.9,1973.6,1.83113212]
["bitfinex-derivatives","ETHF0:USTF0",1771613781841,0.44621009,1974.8,1973.7,1.84633855]
["bitfinex-derivatives","ETHF0:USTF0",1771613782042,0.44621009,1974.7,1973.7,1.84633855]
["bitfinex-derivatives","ETHF0:USTF0",1771613782242,5.2702841,1974.9,1973.7,1.84633855]
["bitfinex-derivatives","ETHF0:USTF0",1771613782445,0.25327,1974.7,1973.7,1.84633855]
["bitfinex-derivatives","ETHF0:USTF0",1771613782737,0.44620711,1974.6,1973.7,1.84633855]
["bitfinex-derivatives","ETHF0:USTF0",1771613784142,5.2702841,1974.9,1973.9,1.84760524]
["bitfinex-derivatives","ETHF0:USTF0",1771613785140,0.00577543,1975.1,1974.0,1.84760524]
["bitfinex-derivatives","ETHF0:USTF0",1771613785349,0.00577543,1975.1,1974.1,1.8472137]
["bitfinex-derivatives","ETHF0:USTF0",1771613786049,0.00577543,1975.1,1974.2,1.8472137]
["bitfinex-derivatives","ETHF0:USTF0",1771613787338,5.2702841,1975.0,1974.2,1.8472137]
["bitfinex-derivatives","ETHF0:USTF0",1771613788446,5.5235241,1975.0,1974.2,1.8472137]
["bitfinex-derivatives","ETHF0:USTF0",1771613796865,0.25328,1974.7,1973.7,1.85835464]
["bitfinex-derivatives","ETHF0:USTF0",1771613797055,5.2702841,1975.0,1973.7,1.85835464]
["bitfinex-derivatives","ETHF0:USTF0",1771613797261,0.25900543,1975.1,1973.7,1.85835464]
["bitfinex-derivatives","ETHF0:USTF0",1771613797465,5.2702841,1975.0,1973.7,1.85835464]
["bitfinex-derivatives","ETHF0:USTF0",1771613797665,0.25325,1974.9,1973.7,1.85835464]
["bitfinex-derivatives","ETHF0:USTF0",1771613802169,6.23066,1974.7,1973.3,1.57833558]
["bitfinex-derivatives","ETHF0:USTF0",1771613802366,5.077,1974.0,1973.0,0.41033559]
["bitfinex-derivatives","ETHF0:USTF0",1771613802565,2.71640151,1974.1,1973.0,0.41033559]
["bitfinex-derivatives","ETHF0:USTF0",1771613802966,5.2702841,1973.9,1973.0,0.41033559]
["bitfinex-derivatives","ETHF0:USTF0",1771613803367,5.2702841,1973.9,1973.0,0.41610737]
["bitfinex-derivatives","ETHF0:USTF0",1771613804272,0.25339,1973.8,1973.0,0.41610737]
["bitfinex-derivatives","ETHF0:USTF0",1771613804971,7.79351151,1973.3,1972.2,0.99604685]
["bitfinex-derivatives","ETHF0:USTF0",1771613805672,5.2702841,1973.2,1972.2,0.99604685]
["bitfinex-derivatives","ETHF0:USTF0",1771613805873,5.27642444,1973.2,1972.2,0.99974447]
["bitfinex-derivatives","ETHF0:USTF0",1771613806064,0.44656542,1973.1,1972.2,0.99974447]
["bitfinex-derivatives","ETHF0:USTF0",1771613806374,5.27642444,1973.2,1972.2,0.99974447]
["bitfinex-derivatives","ETHF0:USTF0",1771613808274,6.23754,1972.6,1971.4,0.99240148]
["bitfinex-derivatives","ETHF0:USTF0",1771613808573,0.25356,1972.6,1971.4,0.99240148]
["bitfinex-derivatives","ETHF0:USTF0",1771613808972,5.2702841,1972.5,1971.4,0.99240148]
["bitfinex-derivatives","ETHF0:USTF0",1771613809372,5.2702841,1972.5,1971.4,0.99727347]
["bitfinex-derivatives","ETHF0:USTF0",1771613811777,6.238,1972.4,1971.4,0.00487199]
["bitfinex-derivatives","ETHF0:USTF0",1771613812074,2.71674151,1971.5,1969.8,0.98951965]
["bitfinex-derivatives","ETHF0:USTF0",1771613812673,0.25363,1972.0,1970.2,0.98951965]
["bitfinex-derivatives","ETHF0:USTF0",1771613812978,0.25363,1972.0,1970.2,0.99567627]
["bitfinex-derivatives","ETHF0:USTF0",1771613812979,5.2702841,1971.4,1970.2,0.99567627]
["bitfinex-derivatives","ETHF0:USTF0",1771613815575,0.25368,1971.6,1970.3,0.99323425]
["bitfinex-derivatives","ETHF0:USTF0",1771613817372,0.00653444,1972.0,1970.3,0.99323425]
["bitfinex-derivatives","ETHF0:USTF0",1771613817774,5.2702841,1971.9,1970.3,0.99323425]
["bitfinex-derivatives","ETHF0:USTF0",1771613818069,5.2702841,1971.9,1970.5,0.99287068]
["bitfinex-derivatives","ETHF0:USTF0",1771613820783,5.2702841,1971.9,1970.6,0.99323399]
["bitfinex-derivatives","ETHF0:USTF0",1771613821179,0.00653444,1972.0,1970.6,0.99323399]
["bitfinex-derivatives","ETHF0:USTF0",1771613822890,2.46305151,1971.7,1970.6,0.99323399]
["bitfinex-derivatives","ETHF0:USTF0",1771613823181,0.25369,1971.5,1970.6,0.99323399]
["bitfinex-derivatives","ETHF0:USTF0",1771613824684,5.2702841,1971.4,1970.6,0.99323399]
["bitfinex-derivatives","ETHF0:USTF0",1771613824985,0.25369,1971.5,1970.6,0.99323399]
["bitfinex-derivatives","ETHF0:USTF0",1771613825189,2.72321595,1972.0,1970.6,0.99323399]
["bitfinex-derivatives","ETHF0:USTF0",1771613825486,5.2702841,1971.9,1970.6,0.99323399]
["bitfinex-derivatives","ETHF0:USTF0",1771613826989,2.46305151,1971.7,1970.6,0.99323399]
["bitfinex-derivatives","ETHF0:USTF0",1771613827286,0.25365,1971.8,1970.6,0.99323399]
["bitfinex-derivatives","ETHF0:USTF0",1771613827585,5.2702841,1971.6,1970.6,0.99323399]
["bitfinex-derivatives","ETHF0:USTF0",1771613828088,0.25365,1971.8,1970.6,0.99323399]
["bitfinex-derivatives","ETHF0:USTF0",1771613828483,5.2702841,1971.7,1970.6,0.99323399]
["bitfinex-derivatives","ETHF0:USTF0",1771613829183,0.00653444,1972.0,1970.6,0.99323399]
["bitfinex-derivatives","ETHF0:USTF0",1771613829878,0.00653444,1972.0,1970.6,1.24702399]
["bitfinex-derivatives","ETHF0:USTF0",1771613830185,0.00653444,1972.0,1970.8,0.99605484]
["bitfinex-derivatives","ETHF0:USTF0",1771613830582,0.25353,1972.7,1971.3,0.99605484]
["bitfinex-derivatives","ETHF0:USTF0",1771613830978,5.5238141,1972.7,1971.3,0.99605484]
["bitfinex-derivatives","ETHF0:USTF0",1771613831788,0.25937802,1972.7,1971.3,0.99605484]
["bitfinex-derivatives","ETHF0:USTF0",1771613835185,0.00584802,1972.7,1971.5,0.99596606]
["bitfinex-derivatives","ETHF0:USTF0",1771613835487,0.00584802,1972.7,1971.7,0.99596606]
["bitfinex-derivatives","ETHF0:USTF0",1771613835690,0.00584802,1972.7,1971.7,1.00253867]
["bitfinex-derivatives","ETHF0:USTF0",1771613846405,7.88581244,1973.4,1972.0,0.99623572]
["bitfinex-derivatives","ETHF0:USTF0",1771613846703,11.10278568,1973.3,1972.0,0.99623572]
["bitfinex-derivatives","ETHF0:USTF0",1771613846897,5.83250158,1973.2,1972.0,0.99623572]
["bitfinex-derivatives","ETHF0:USTF0",1771613847102,5.2702841,1973.3,1972.0,0.99623572]
["bitfinex-derivatives","ETHF0:USTF0",1771613847406,0.00648356,1973.3,1972.2,1.00051852]
["bitfinex-derivatives","ETHF0:USTF0",1771613850409,0.00648356,1973.3,1972.3,0.99985652]
["bitfinex-derivatives","ETHF0:USTF0",1771613850608,0.00648356,1973.3,1972.5,0.99985652]
["bitfinex-derivatives","ETHF0:USTF0",1771613850807,4.23803938,1974.1,1972.5,0.99985652]
["bitfinex-derivatives","ETHF0:USTF0",1771613851002,5.82778787,1974.0,1972.7,0.99661474]
["bitfinex-derivatives","ETHF0:USTF0",1771613851201,5.82755433,1973.9,1972.7,0.99661474]
["bitfinex-derivatives","ETHF0:USTF0",1771613851507,0.25334,1974.3,1972.7,0.99661474]
["bitfinex-derivatives","ETHF0:USTF0",1771613851704,0.25335,1974.1,1972.7,0.99661474]
["bitfinex-derivatives","ETHF0:USTF0",1771613851911,5.82359486,1974.0,1972.7,0.99661474]
["bitfinex-derivatives","ETHF0:USTF0",1771613852308,0.25338,1973.9,1972.7,0.99661474]
["bitfinex-derivatives","ETHF0:USTF0",1771613852514,5.5236641,1973.9,1972.7,0.99661474]
["bitfinex-derivatives","ETHF0:USTF0",1771613852815,0.2534,1973.7,1972.7,0.99661474]
["bitfinex-derivatives","ETHF0:USTF0",1771613853102,0.25343,1973.5,1972.7,0.99661474]
["bitfinex-derivatives","ETHF0:USTF0",1771613854206,0.25334,1974.2,1972.7,0.99661474]
["bitfinex-derivatives","ETHF0:USTF0",1771613854409,5.82237819,1974.1,1972.7,0.99661474]
["bitfinex-derivatives","ETHF0:USTF0",1771613854605,11.09266229,1974.0,1972.7,0.99661474]
["bitfinex-derivatives","ETHF0:USTF0",1771613854907,5.2702841,1974.0,1972.7,0.99661474]
["bitfinex-derivatives","ETHF0:USTF0",1771613857008,5.2702841,1974.0,1972.8,1.00513172]
["bitfinex-derivatives","ETHF0:USTF0",1771613857617,0.25334,1974.2,1972.8,1.00513172]
["bitfinex-derivatives","ETHF0:USTF0",1771613857815,0.25334,1974.2,1973.0,1.00846656]
["bitfinex-derivatives","ETHF0:USTF0",1771613858908,0.00547007,1974.3,1973.0,1.00846656]
["bitfinex-derivatives","ETHF0:USTF0",1771613859111,0.00547007,1974.3,1973.2,1.00885633]
["bitfinex-derivatives","ETHF0:USTF0",1771613859313,0.00547007,1974.3,1973.2,1.01533539]
["bitfinex-derivatives","ETHF0:USTF0",1771613860527,11.42817942,1975.4,1973.4,1.00885633]
["bitfinex-derivatives","ETHF0:USTF0",1771613860528,0.25324,1975.0,1973.4,1.00885633]
["bitfinex-derivatives","ETHF0:USTF0",1771613860724,0.25324,1975.0,1973.8,1.00612129]
["bitfinex-derivatives","ETHF0:USTF0",1771613860923,5.5235241,1975.0,1973.8,1.00612129]
["bitfinex-derivatives","ETHF0:USTF0",1771613861624,5.5298659,1975.0,1973.8,1.00612129]
["bitfinex-derivatives","ETHF0:USTF0",1771613863529,0.0063418,1975.0,1973.8,1.00612129]
["bitfinex-derivatives","ETHF0:USTF0",1771613863926,0.0063418,1975.0,1974.2,1.01379402]
["bitfinex-derivatives","ETHF0:USTF0",1771613864332,0.25305,1976.5,1974.8,1.01062312]
["bitfinex-derivatives","ETHF0:USTF0",1771613864632,5.2702841,1976.3,1974.8,1.01062312]
["bitfinex-derivatives","ETHF0:USTF0",1771613865031,0.25298,1977.0,1975.2,1.01062312]
["bitfinex-derivatives","ETHF0:USTF0",1771613865234,0.253,1976.8,1975.2,1.01536493]
["bitfinex-derivatives","ETHF0:USTF0",1771613865434,11.7473841,1976.8,1975.2,1.01536493]
["bitfinex-derivatives","ETHF0:USTF0",1771613866627,5.5232841,1976.8,1975.2,1.01536493]
["bitfinex-derivatives","ETHF0:USTF0",1771613869531,11.7473341,1976.8,1975.2,1.01536493]
["bitfinex-derivatives","ETHF0:USTF0",1771613870631,5.5232841,1976.8,1975.2,1.01536493]
["bitfinex-derivatives","ETHF0:USTF0",1771613871936,11.7473741,1976.8,1975.2,1.01536493]
["bitfinex-derivatives","ETHF0:USTF0",1771613872339,5.5232841,1976.8,1975.2,1.01536493]
["bitfinex-derivatives","ETHF0:USTF0",1771613873436,11.7473741,1976.8,1975.2,1.01536493]
["bitfinex-derivatives","ETHF0:USTF0",1771613875039,5.5232841,1976.8,1975.2,1.01536493]
["bitfinex-derivatives","ETHF0:USTF0",1771613876035,5.2702841,1976.8,1975.3,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1771613876231,5.2702841,1976.8,1975.4,1.03220924]
["bitfinex-derivatives","ETHF0:USTF0",1771613876637,0.25302,1976.7,1975.4,1.03220924]
["bitfinex-derivatives","ETHF0:USTF0",1771613881442,5.2702841,1976.8,1975.4,1.03220924]
["bitfinex-derivatives","ETHF0:USTF0",1771613884748,0.25302,1976.7,1975.4,1.03220924]
["bitfinex-derivatives","ETHF0:USTF0",1771613891053,0.25307,1976.4,1975.4,1.03220924]
["bitfinex-derivatives","ETHF0:USTF0",1771613891741,5.2702841,1976.3,1975.4,1.03220924]
["bitfinex-derivatives","ETHF0:USTF0",1771613892142,0.25308,1976.2,1975.4,1.03220924]
["bitfinex-derivatives","ETHF0:USTF0",1771613892341,0.44662907,1976.1,1975.2,1.04747353]
["bitfinex-derivatives","ETHF0:USTF0",1771613892540,0.25308,1976.2,1975.2,1.04747353]
["bitfinex-derivatives","ETHF0:USTF0",1771613892751,0.25311,1976.0,1975.2,1.04747353]
["bitfinex-derivatives","ETHF0:USTF0",1771613892949,0.44666909,1975.9,1975.2,1.04747353]
["bitfinex-derivatives","ETHF0:USTF0",1771613893149,0.25311,1976.0,1975.2,1.04747353]
["bitfinex-derivatives","ETHF0:USTF0",1771613893347,0.44742068,1975.9,1975.2,1.04747353]
["bitfinex-derivatives","ETHF0:USTF0",1771613893544,0.44742068,1975.8,1975.2,1.04747353]
["bitfinex-derivatives","ETHF0:USTF0",1771613893845,5.2702841,1975.9,1975.2,1.04747353]
["bitfinex-derivatives","ETHF0:USTF0",1771613894051,0.44740425,1975.8,1975.2,1.04747353]
["bitfinex-derivatives","ETHF0:USTF0",1771613894251,5.2702841,1975.9,1975.2,1.04747353]
["bitfinex-derivatives","ETHF0:USTF0",1771613894452,0.44770482,1975.8,1975.2,1.04747353]
["bitfinex-derivatives","ETHF0:USTF0",1771613894654,4.21580907,1976.2,1975.2,1.04747353]
["bitfinex-derivatives","ETHF0:USTF0",1771613894955,0.44766628,1976.1,1975.2,1.04747353]
["bitfinex-derivatives","ETHF0:USTF0",1771613895248,0.44766628,1976.0,1975.2,1.04747353]
["bitfinex-derivatives","ETHF0:USTF0",1771613895447,9.48609317,1976.2,1975.2,1.04747353]
["bitfinex-derivatives","ETHF0:USTF0",1771613895646,0.4475756,1976.1,1975.2,1.04747353]
["bitfinex-derivatives","ETHF0:USTF0",1771613895844,0.4475756,1976.0,1975.2,1.04747353]
["bitfinex-derivatives","ETHF0:USTF0",1771613896044,0.44759183,1975.9,1975.2,1.04747353]
["bitfinex-derivatives","ETHF0:USTF0",1771613896256,5.2702841,1976.2,1975.2,1.04747353]
["bitfinex-derivatives","ETHF0:USTF0",1771613896457,0.44749636,1976.1,1975.2,1.04747353]
["bitfinex-derivatives","ETHF0:USTF0",1771613896656,0.44749636,1976.0,1975.2,1.04747353]
["bitfinex-derivatives","ETHF0:USTF0",1771613896858,0.25309,1976.1,1975.2,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1771613897052,0.44749464,1976.0,1975.2,0.00474181]
["bitfinex-derivatives","ETHF0:USTF0",1771613897351,0.44749464,1975.9,1975.2,1.04322847]
["bitfinex-derivatives","ETHF0:USTF0",1771613897653,5.2702841,1975.9,1975.2,1.04322847]
["bitfinex-derivatives","ETHF0:USTF0",1771613897855,0.4474564,1975.8,1975.0,1.03848666]
["bitfinex-derivatives","ETHF0:USTF0",1771613898054,0.4474564,1975.7,1975.0,1.03848666]
["bitfinex-derivatives","ETHF0:USTF0",1771613898353,5.2702841,1975.9,1975.0,1.03848666]
["bitfinex-derivatives","ETHF0:USTF0",1771613898548,0.44727433,1975.8,1975.0,1.03848666]
["bitfinex-derivatives","ETHF0:USTF0",1771613898751,0.44727433,1975.7,1975.0,1.03848666]
["bitfinex-derivatives","ETHF0:USTF0",1771613898951,5.2702841,1975.9,1975.0,1.04421056]
["bitfinex-derivatives","ETHF0:USTF0",1771613899150,0.44730372,1975.8,1975.0,1.04421056]
["bitfinex-derivatives","ETHF0:USTF0",1771613899454,0.44730372,1975.7,1975.0,1.04421056]
["bitfinex-derivatives","ETHF0:USTF0",1771613899655,5.2702841,1975.9,1975.0,1.04421056]
["bitfinex-derivatives","ETHF0:USTF0",1771613899854,0.44715047,1975.8,1975.0,1.04421056]
["bitfinex-derivatives","ETHF0:USTF0",1771613900155,0.44715047,1975.7,1975.0,1.04421056]
["bitfinex-derivatives","ETHF0:USTF0",1771613900355,5.2702841,1975.9,1975.0,1.04421056]
["bitfinex-derivatives","ETHF0:USTF0",1771613900555,0.44700425,1975.8,1975.0,1.04421056]
["bitfinex-derivatives","ETHF0:USTF0",1771613900756,0.44700425,1975.7,1975.0,1.04421056]
["bitfinex-derivatives","ETHF0:USTF0",1771613901056,0.44700722,1975.6,1975.0,1.04421056]
["bitfinex-derivatives","ETHF0:USTF0",1771613901250,0.00583962,1975.6,1975.0,1.04421056]
["bitfinex-derivatives","ETHF0:USTF0",1771613901457,0.00583962,1975.6,1975.0,1.04340594]
["bitfinex-derivatives","ETHF0:USTF0",1771613903859,4.21580907,1976.2,1975.0,1.04340594]
["bitfinex-derivatives","ETHF0:USTF0",1771613904060,0.44664698,1976.1,1975.0,1.04340594]
["bitfinex-derivatives","ETHF0:USTF0",1771613904260,0.44664698,1976.0,1975.0,1.04340594]
["bitfinex-derivatives","ETHF0:USTF0",1771613904860,0.45276289,1976.0,1975.0,1.04340594]
["bitfinex-derivatives","ETHF0:USTF0",1771613905157,0.00611591,1976.0,1975.0,1.04340594]
["bitfinex-derivatives","ETHF0:USTF0",1771613905361,0.00611591,1976.0,1975.2,1.04039514]
["bitfinex-derivatives","ETHF0:USTF0",1771613905562,0.25302,1976.8,1975.2,1.04039514]
["bitfinex-derivatives","ETHF0:USTF0",1771613905762,0.44646059,1976.7,1975.2,1.04039514]
["bitfinex-derivatives","ETHF0:USTF0",1771613905962,5.2702841,1976.6,1975.2,1.04039514]
["bitfinex-derivatives","ETHF0:USTF0",1771613906461,5.27662892,1976.6,1975.2,1.04039514]
["bitfinex-derivatives","ETHF0:USTF0",1771613907160,0.25304,1976.5,1975.2,1.04039514]
["bitfinex-derivatives","ETHF0:USTF0",1771613920281,0.25304,1976.5,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613926183,0.446937,1976.4,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613926384,0.25304,1976.5,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613926983,0.44693376,1976.4,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613927181,0.25304,1976.5,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613928283,0.44711021,1976.4,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613928583,0.25304,1976.5,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613928779,0.44711183,1976.4,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613928979,0.25304,1976.5,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613929182,0.44711142,1976.4,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613929482,0.25304,1976.5,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613929682,0.44727932,1976.4,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613929873,0.25304,1976.5,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613930075,0.44727672,1976.4,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613930274,0.25304,1976.5,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613930474,0.44748162,1976.4,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613930674,0.25304,1976.5,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613930879,0.44748407,1976.4,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613931082,0.25304,1976.5,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613931275,0.44748406,1976.4,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613931478,0.44748406,1976.3,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613931676,0.25304,1976.5,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613931879,0.44779935,1976.4,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613932077,0.44781362,1976.3,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613932289,0.44807624,1976.2,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613932488,4.46884907,1976.5,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613932786,5.71837564,1976.4,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613932988,0.44809154,1976.3,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613936691,4.22215389,1976.6,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613936891,0.44868233,1976.5,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613937092,0.44868233,1976.4,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613937289,0.44868233,1976.3,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613937488,0.45244828,1976.2,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613937692,9.73913317,1976.5,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613937889,0.45247534,1976.4,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613938089,0.45247534,1976.3,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613938390,0.45247534,1976.2,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613938691,9.73913317,1976.5,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613938893,0.45248134,1976.4,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613939088,0.45248134,1976.3,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613939289,0.45248134,1976.2,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613939489,9.73913317,1976.5,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613939790,0.45247803,1976.4,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613939993,0.45247803,1976.3,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613940193,0.45247803,1976.2,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613940393,9.73913317,1976.5,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613940589,0.45246983,1976.4,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613940795,0.45246983,1976.3,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613940994,0.25304,1976.5,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613941290,0.45241687,1976.4,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613941594,0.45241687,1976.3,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613941797,0.45244691,1976.2,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613942093,0.4524654,1976.1,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613942287,9.48609317,1976.4,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613942490,0.45243305,1976.3,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613942690,0.45243305,1976.2,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613942994,0.45243305,1976.1,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613943297,5.2702841,1976.3,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613943597,0.45240805,1976.2,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613943898,0.45240805,1976.1,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613944098,4.21580907,1976.4,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613944301,0.45239583,1976.3,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613944503,0.45239583,1976.2,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613944793,0.45239583,1976.1,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613944996,4.21580907,1976.4,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613945296,0.45239667,1976.3,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613945496,0.45239667,1976.2,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613945697,0.25307,1976.4,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613945991,0.45235874,1976.3,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613946199,4.22215389,1976.6,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613946397,0.45231576,1976.5,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613946598,5.72259986,1976.4,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613946796,0.45231576,1976.3,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613946997,5.2702841,1976.4,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613947197,0.45230603,1976.3,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613947396,5.2702841,1976.4,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613947596,0.45230218,1976.3,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613947795,5.2702841,1976.4,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613947993,0.45230218,1976.3,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613948199,5.2702841,1976.4,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613948397,0.4523455,1976.3,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613948597,0.4523455,1976.2,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613948899,5.2702841,1976.4,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613949093,0.45235817,1976.3,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613949289,0.45235817,1976.2,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613949490,5.2702841,1976.4,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613949796,0.45237414,1976.3,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613950098,0.45237414,1976.2,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613950294,1.6401692,1976.3,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613950499,0.45239646,1976.2,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613950696,1.6401692,1976.3,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613950896,0.45239629,1976.2,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613951097,1.6401692,1976.3,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613951297,0.4524356,1976.2,1975.4,1.03847771]
["bitfinex-derivatives","ETHF0:USTF0",1771613951500,6.10902827,1976.5,1975.6,1.05445871]
["bitfinex-derivatives","ETHF0:USTF0",1771613951702,1.6401692,1976.3,1975.6,1.05445871]
["bitfinex-derivatives","ETHF0:USTF0",1771613951901,0.45242116,1976.2,1975.6,1.05445871]
["bitfinex-derivatives","ETHF0:USTF0",1771613954699,6.10902827,1976.5,1975.6,1.05445871]
["bitfinex-derivatives","ETHF0:USTF0",1771613954902,0.45250712,1976.4,1975.6,1.05445871]
["bitfinex-derivatives","ETHF0:USTF0",1771613955202,0.45250712,1976.3,1975.6,1.05445871]
["bitfinex-derivatives","ETHF0:USTF0",1771613955403,0.45250712,1976.2,1975.6,1.05445871]
["bitfinex-derivatives","ETHF0:USTF0",1771613955605,5.2702841,1976.4,1975.6,1.05445871]
["bitfinex-derivatives","ETHF0:USTF0",1771613955805,0.45255031,1976.3,1975.6,1.05445871]
["bitfinex-derivatives","ETHF0:USTF0",1771613956004,0.45255031,1976.2,1975.6,1.05445871]
["bitfinex-derivatives","ETHF0:USTF0",1771613956207,1.6401692,1976.3,1975.6,1.05445871]
["bitfinex-derivatives","ETHF0:USTF0",1771613956408,0.4525506,1976.2,1975.6,1.05445871]
["bitfinex-derivatives","ETHF0:USTF0",1771613956705,1.6401692,1976.3,1975.6,1.05445871]
["bitfinex-derivatives","ETHF0:USTF0",1771613956906,0.45252821,1976.2,1975.6,1.05445871]
["bitfinex-derivatives","ETHF0:USTF0",1771613957105,1.8932192,1976.5,1975.6,1.05445871]
["bitfinex-derivatives","ETHF0:USTF0",1771613957301,0.45251778,1976.4,1975.6,1.05445871]
["bitfinex-derivatives","ETHF0:USTF0",1771613957602,0.45251778,1976.3,1975.6,1.05445871]
["bitfinex-derivatives","ETHF0:USTF0",1771613957904,0.45251232,1976.2,1975.6,1.05445871]
["bitfinex-derivatives","ETHF0:USTF0",1771613958104,1.8932192,1976.5,1975.6,1.05445871]
["bitfinex-derivatives","ETHF0:USTF0",1771613958307,0.45250507,1976.4,1975.6,1.05445871]
["bitfinex-derivatives","ETHF0:USTF0",1771613958497,0.45250507,1976.3,1975.6,1.05445871]
["bitfinex-derivatives","ETHF0:USTF0",1771613958702,1.8932192,1976.5,1975.6,1.05445871]
["bitfinex-derivatives","ETHF0:USTF0",1771613958901,0.45250499,1976.4,1975.6,1.05445871]
["bitfinex-derivatives","ETHF0:USTF0",1771613959105,0.45250499,1976.3,1975.6,1.05445871]
["bitfinex-derivatives","ETHF0:USTF0",1771613959296,1.8932192,1976.5,1975.6,1.05445871]
["bitfinex-derivatives","ETHF0:USTF0",1771613959506,0.45249715,1976.4,1975.6,1.05445871]
["bitfinex-derivatives","ETHF0:USTF0",1771613959706,2.09266635,1976.3,1975.6,1.05445871]
["bitfinex-derivatives","ETHF0:USTF0",1771613959905,0.45249715,1976.2,1975.6,1.05445871]
["bitfinex-derivatives","ETHF0:USTF0",1771613960609,1.6401692,1976.5,1975.6,1.05445871]
["bitfinex-derivatives","ETHF0:USTF0",1771613960810,0.45247498,1976.4,1975.6,1.05445871]
["bitfinex-derivatives","ETHF0:USTF0",1771613961006,0.45247498,1976.3,1975.6,1.05445871]
["bitfinex-derivatives","ETHF0:USTF0",1771613961205,0.00634482,1976.6,1975.6,1.05445871]
["bitfinex-derivatives","ETHF0:USTF0",1771613961507,0.45244037,1976.5,1975.6,1.05445871]
["bitfinex-derivatives","ETHF0:USTF0",1771613961706,0.45244037,1976.4,1975.6,1.05445871]
["bitfinex-derivatives","ETHF0:USTF0",1771613961908,1.6401692,1976.5,1975.6,1.05445871]
["bitfinex-derivatives","ETHF0:USTF0",1771613962109,0.45242075,1976.4,1975.6,1.05445871]
["bitfinex-derivatives","ETHF0:USTF0",1771613962307,1.6401692,1976.5,1975.6,1.05445871]
["bitfinex-derivatives","ETHF0:USTF0",1771613962808,0.45235466,1976.4,1975.6,1.05445871]
["bitfinex-derivatives","ETHF0:USTF0",1771613963011,1.6401692,1976.5,1975.6,1.05445871]
["bitfinex-derivatives","ETHF0:USTF0",1771613963310,0.45235466,1976.4,1975.6,1.05445871]
["bitfinex-derivatives","ETHF0:USTF0",1771613963510,1.6401692,1976.5,1975.6,1.05445871]
["bitfinex-derivatives","ETHF0:USTF0",1771613963711,0.45232018,1976.4,1975.6,1.05445871]
["bitfinex-derivatives","ETHF0:USTF0",1771613963910,1.6401692,1976.5,1975.6,1.05445871]
["bitfinex-derivatives","ETHF0:USTF0",1771613964107,0.4523202,1976.4,1975.6,1.05445871]
["bitfinex-derivatives","ETHF0:USTF0",1771613964409,1.6401692,1976.5,1975.6,1.05445871]
["bitfinex-derivatives","ETHF0:USTF0",1771613964609,0.45227364,1976.4,1975.6,1.05445871]
["bitfinex-derivatives","ETHF0:USTF0",1771613964811,1.6401692,1976.5,1975.6,1.05445871]
["bitfinex-derivatives","ETHF0:USTF0",1771613965018,0.45227854,1976.4,1975.6,1.05445871]
["bitfinex-derivatives","ETHF0:USTF0",1771613965211,1.6401692,1976.5,1975.6,1.05445871]
["bitfinex-derivatives","ETHF0:USTF0",1771613965412,0.00634482,1976.6,1975.8,1.06160099]
["bitfinex-derivatives","ETHF0:USTF0",1771613965709,0.4521852,1976.5,1975.8,1.06160099]
["bitfinex-derivatives","ETHF0:USTF0",1771613965910,0.00634482,1976.6,1975.8,1.06160099]
["bitfinex-derivatives","ETHF0:USTF0",1771613966412,0.45221127,1976.5,1975.8,1.06160099]
["bitfinex-derivatives","ETHF0:USTF0",1771613966612,0.00634482,1976.6,1975.8,1.06160099]
["bitfinex-derivatives","ETHF0:USTF0",1771613966812,0.45215867,1976.5,1975.8,1.06160099]
["bitfinex-derivatives","ETHF0:USTF0",1771613967011,0.00634482,1976.6,1975.8,1.06160099]
["bitfinex-derivatives","ETHF0:USTF0",1771613967210,0.45215862,1976.5,1975.8,1.06160099]
["bitfinex-derivatives","ETHF0:USTF0",1771613967405,0.00634482,1976.6,1975.8,1.06160099]
["bitfinex-derivatives","ETHF0:USTF0",1771613967615,2.09229801,1976.5,1975.8,1.06160099]
["bitfinex-derivatives","ETHF0:USTF0",1771613967812,1.6401692,1976.5,1975.8,1.06160099]
["bitfinex-derivatives","ETHF0:USTF0",1771613968214,0.00634482,1976.6,1975.8,1.06160099]
["bitfinex-derivatives","ETHF0:USTF0",1771613968413,0.452082,1976.5,1975.8,1.06160099]
["bitfinex-derivatives","ETHF0:USTF0",1771613968712,0.00634482,1976.6,1975.8,1.06160099]
["bitfinex-derivatives","ETHF0:USTF0",1771613968913,0.45207953,1976.5,1975.8,1.06160099]
["bitfinex-derivatives","ETHF0:USTF0",1771613969114,0.00634482,1976.6,1975.8,1.06160099]
["bitfinex-derivatives","ETHF0:USTF0",1771613969314,0.45207233,1976.5,1975.8,1.06160099]
["bitfinex-derivatives","ETHF0:USTF0",1771613969509,1.6401692,1976.5,1975.8,1.06160099]
["bitfinex-derivatives","ETHF0:USTF0",1771613969716,1.6401692,1976.3,1975.7,1.06157419]
["bitfinex-derivatives","ETHF0:USTF0",1771613969916,1.64640523,1976.6,1975.7,1.06157419]
["bitfinex-derivatives","ETHF0:USTF0",1771613970117,5.72239079,1976.5,1975.7,1.06157419]
["bitfinex-derivatives","ETHF0:USTF0",1771613970315,0.45210669,1976.4,1975.7,1.06157419]
["bitfinex-derivatives","ETHF0:USTF0",1771613970513,1.64640523,1976.6,1975.7,1.06157419]
["bitfinex-derivatives","ETHF0:USTF0",1771613970714,5.72240368,1976.5,1975.7,1.06157419]
["bitfinex-derivatives","ETHF0:USTF0",1771613970914,0.45211958,1976.4,1975.7,1.06157419]
["bitfinex-derivatives","ETHF0:USTF0",1771613971116,5.2702841,1976.5,1975.7,1.06157419]
["bitfinex-derivatives","ETHF0:USTF0",1771613971416,0.45211959,1976.4,1975.7,1.06157419]
["bitfinex-derivatives","ETHF0:USTF0",1771613971611,5.2702841,1976.5,1975.7,1.06157419]
["bitfinex-derivatives","ETHF0:USTF0",1771613971915,0.45207616,1976.4,1975.7,1.06157419]
["bitfinex-derivatives","ETHF0:USTF0",1771613972117,5.2702841,1976.5,1975.7,1.06157419]
["bitfinex-derivatives","ETHF0:USTF0",1771613972417,0.45211723,1976.4,1975.7,1.06157419]
["bitfinex-derivatives","ETHF0:USTF0",1771613972618,5.2702841,1976.5,1975.7,1.06157419]
["bitfinex-derivatives","ETHF0:USTF0",1771613972819,0.45216184,1976.4,1975.7,1.06157419]
["bitfinex-derivatives","ETHF0:USTF0",1771613973119,0.45216184,1976.3,1975.7,1.06157419]
["bitfinex-derivatives","ETHF0:USTF0",1771613973321,0.45216184,1976.2,1975.7,1.06157419]
["bitfinex-derivatives","ETHF0:USTF0",1771613973621,9.51777011,1976.5,1975.7,1.06157419]
["bitfinex-derivatives","ETHF0:USTF0",1771613973822,0.45219546,1976.4,1975.7,1.06157419]
["bitfinex-derivatives","ETHF0:USTF0",1771613974022,0.45219546,1976.3,1975.7,1.06157419]
["bitfinex-derivatives","ETHF0:USTF0",1771613974222,9.51777011,1976.5,1975.7,1.06157419]
["bitfinex-derivatives","ETHF0:USTF0",1771613974223,5.2702841,1976.5,1975.7,1.06157419]
["bitfinex-derivatives","ETHF0:USTF0",1771613974520,0.00634482,1976.6,1975.7,1.06157419]
["bitfinex-derivatives","ETHF0:USTF0",1771613974716,0.45212565,1976.5,1975.7,1.06157419]
["bitfinex-derivatives","ETHF0:USTF0",1771613974919,0.00634482,1976.6,1975.7,1.06157419]
["bitfinex-derivatives","ETHF0:USTF0",1771613975225,0.45212584,1976.5,1975.7,1.06157419]
["bitfinex-derivatives","ETHF0:USTF0",1771613975517,0.00634482,1976.6,1975.7,1.06157419]
["bitfinex-derivatives","ETHF0:USTF0",1771613975718,0.45213833,1976.5,1975.7,1.06157419]
["bitfinex-derivatives","ETHF0:USTF0",1771613975919,0.00634482,1976.6,1975.7,1.06157419]
["bitfinex-derivatives","ETHF0:USTF0",1771613976121,0.45213764,1976.5,1975.7,1.06157419]
["bitfinex-derivatives","ETHF0:USTF0",1771613976416,0.00634482,1976.6,1975.7,1.06157419]
["bitfinex-derivatives","ETHF0:USTF0",1771613976620,0.4521221,1976.5,1975.7,1.06157419]
["bitfinex-derivatives","ETHF0:USTF0",1771613976822,0.00634482,1976.6,1975.7,1.06157419]
["bitfinex-derivatives","ETHF0:USTF0",1771613977021,0.4520858,1976.5,1975.7,1.06157419]
["bitfinex-derivatives","ETHF0:USTF0",1771613977220,0.00634482,1976.6,1975.7,1.06157419]
["bitfinex-derivatives","ETHF0:USTF0",1771613977417,0.45206093,1976.5,1975.7,1.06157419]
["bitfinex-derivatives","ETHF0:USTF0",1771613977615,0.14615094,1976.2,1975.3,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771613977822,0.59834962,1976.1,1975.3,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771613978120,0.14615094,1976.1,1975.3,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771613978522,0.14616315,1976.4,1975.3,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771613978724,0.14616315,1976.2,1975.1,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771613978919,0.7051892,1976.1,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771613979119,0.4520992,1976.0,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771613979924,0.16307432,1975.9,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771613980719,0.16307432,1975.7,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771613980924,0.16307432,1976.0,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771613981226,0.16307432,1975.8,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771613988340,0.17890764,1975.9,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771613989140,0.1868075,1976.0,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771613990228,0.1868075,1976.3,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771613991838,0.18754999,1976.1,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771613992940,0.44062999,1976.2,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771613993835,0.1859909,1976.1,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771613997041,0.25308,1976.2,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771613997543,0.45272332,1976.2,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771613998646,0.19964332,1976.1,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771613998849,0.45272332,1976.2,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771613999053,0.19964332,1976.1,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771614000547,0.20548645,1976.3,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771614000750,0.65679011,1976.2,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771614000947,5.47577055,1976.4,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771614001250,0.20548645,1976.2,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771614001653,0.20561691,1976.3,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771614001852,0.45135806,1976.2,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771614002151,0.20561691,1976.3,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771614002547,0.20561691,1976.1,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771614004351,0.20820967,1975.9,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771614005845,0.21559625,1976.1,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771614006848,0.2156967,1976.3,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771614007054,0.45178976,1976.2,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771614007354,0.20649388,1976.0,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771614008752,0.20649388,1976.2,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771614009051,0.20649388,1976.0,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771614009854,0.21182135,1975.8,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771614010047,9.72959146,1976.3,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771614010247,0.45204921,1976.2,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771614010454,0.21182135,1976.3,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771614010649,0.66378554,1976.2,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771614010854,0.00634482,1976.6,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771614010855,0.21182135,1976.0,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771614012055,0.23005276,1976.3,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771614012256,0.68206489,1976.2,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771614012555,0.23005276,1976.2,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771614012755,0.23005276,1976.3,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771614013056,0.45203862,1976.2,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771614013258,0.23005276,1976.3,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771614013458,0.45201195,1976.2,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771614013655,0.23005276,1976.3,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771614013858,0.68180632,1976.2,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771614014060,0.22979188,1976.2,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771614014562,0.22979188,1976.0,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771614015558,0.2394814,1976.2,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771614015759,0.2394814,1976.0,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771614015959,6.14156937,1976.4,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771614016159,0.2394814,1976.2,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771614016358,0.45211366,1976.1,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771614016757,0.69159506,1976.1,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771614016956,5.5097655,1976.3,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771614017153,0.45217889,1976.2,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771614017358,0.23919457,1976.3,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771614017557,0.69140274,1976.2,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771614017764,0.23919457,1976.2,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771614018559,0.23919457,1976.3,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771614018761,0.45228075,1976.2,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771614018958,0.23919457,1976.3,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771614019162,0.69147532,1976.2,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771614019358,0.23919457,1976.2,1975.2,0.59765921]
["bitfinex-derivatives","ETHF0:USTF0",1771614019764,0.2419666,1976.5,1975.4,0.59997089]
["bitfinex-derivatives","ETHF0:USTF0",1771614019959,0.45224325,1976.4,1975.4,0.59997089]
["bitfinex-derivatives","ETHF0:USTF0",1771614020165,0.2419666,1976.5,1975.4,0.59997089]
["bitfinex-derivatives","ETHF0:USTF0",1771614020960,0.24831142,1976.6,1975.5,0.59997089]
["bitfinex-derivatives","ETHF0:USTF0",1771614022464,0.25127798,1976.4,1975.5,0.59997089]
["bitfinex-derivatives","ETHF0:USTF0",1771614023958,0.25788573,1976.5,1975.5,0.59997089]
["bitfinex-derivatives","ETHF0:USTF0",1771614024857,0.25788573,1976.3,1975.5,0.59997089]
["bitfinex-derivatives","ETHF0:USTF0",1771614027460,0.25753652,1976.5,1975.5,0.59997089]
["bitfinex-derivatives","ETHF0:USTF0",1771614028967,0.25753652,1976.3,1975.5,0.59997089]
["bitfinex-derivatives","ETHF0:USTF0",1771614029166,0.25753652,1976.1,1975.5,0.59997089]
["bitfinex-derivatives","ETHF0:USTF0",1771614031371,0.25753652,1976.1,1975.1,0.59997089]
["bitfinex-derivatives","ETHF0:USTF0",1771614031965,0.25874125,1975.9,1975.1,0.59997089]
["bitfinex-derivatives","ETHF0:USTF0",1771614033972,0.25912327,1976.1,1975.3,0.59997089]
["bitfinex-derivatives","ETHF0:USTF0",1771614035673,1.64060655,1976.2,1975.5,0.59997089]
["bitfinex-derivatives","ETHF0:USTF0",1771614035872,1.9042513,1976.2,1975.5,0.59997089]
["bitfinex-derivatives","ETHF0:USTF0",1771614036074,0.26364475,1976.1,1975.5,0.59997089]
["bitfinex-derivatives","ETHF0:USTF0",1771614036275,1.64060655,1976.2,1975.5,0.59997089]
["bitfinex-derivatives","ETHF0:USTF0",1771614036468,0.26364475,1976.3,1975.5,0.59997089]
["bitfinex-derivatives","ETHF0:USTF0",1771614036666,1.64060655,1976.4,1975.5,0.59997089]
["bitfinex-derivatives","ETHF0:USTF0",1771614037073,0.26364475,1976.5,1975.7,0.59997089]
["bitfinex-derivatives","ETHF0:USTF0",1771614038267,1.64695137,1976.6,1975.7,0.59997089]
["bitfinex-derivatives","ETHF0:USTF0",1771614038268,1.88798932,1976.4,1975.7,0.59997089]
["bitfinex-derivatives","ETHF0:USTF0",1771614038975,0.24738277,1976.4,1975.7,0.59997089]
["bitfinex-derivatives","ETHF0:USTF0",1771614039277,0.23935473,1976.3,1975.7,0.59997089]
["bitfinex-derivatives","ETHF0:USTF0",1771614040168,1.64060655,1976.4,1975.7,0.59997089]
["bitfinex-derivatives","ETHF0:USTF0",1771614040579,1.87996128,1976.4,1975.7,0.59997089]
["bitfinex-derivatives","ETHF0:USTF0",1771614040979,1.64060655,1976.2,1975.7,0.59997089]
["bitfinex-derivatives","ETHF0:USTF0",1771614041179,1.87996128,1976.4,1975.7,0.59997089]
["bitfinex-derivatives","ETHF0:USTF0",1771614041480,0.23177881,1976.3,1975.7,0.59997089]
["bitfinex-derivatives","ETHF0:USTF0",1771614043380,0.22749468,1976.1,1975.7,0.59997089]
["bitfinex-derivatives","ETHF0:USTF0",1771614045082,0.22749468,1976.3,1975.7,0.59997089]
["bitfinex-derivatives","ETHF0:USTF0",1771614045282,0.22496604,1976.4,1975.7,0.59997089]
["bitfinex-derivatives","ETHF0:USTF0",1771614045777,1.87191741,1976.6,1975.7,0.59997089]
["bitfinex-derivatives","ETHF0:USTF0",1771614045975,0.67661986,1976.5,1975.7,0.59997089]
["bitfinex-derivatives","ETHF0:USTF0",1771614046175,0.22496604,1976.4,1975.7,0.59997089]
["bitfinex-derivatives","ETHF0:USTF0",1771614048693,0.22512959,1976.6,1975.7,0.59997089]
["bitfinex-derivatives","ETHF0:USTF0",1771614048880,0.67046409,1976.5,1975.7,0.59997089]
["bitfinex-derivatives","ETHF0:USTF0",1771614049085,0.21878477,1976.5,1975.7,0.59997089]
["bitfinex-derivatives","ETHF0:USTF0",1771614049589,0.21883854,1976.3,1975.7,0.59997089]
["bitfinex-derivatives","ETHF0:USTF0",1771614051089,0.22518336,1976.6,1975.8,0.59244767]
["bitfinex-derivatives","ETHF0:USTF0",1771614051290,0.23324554,1976.6,1976.0,0.59244767]
["bitfinex-derivatives","ETHF0:USTF0",1771614054398,0.00634482,1976.6,1976.0,0.59244767]
["bitfinex-derivatives","ETHF0:USTF0",1771614054990,0.22089302,1977.5,1976.6,0.59244767]
["bitfinex-derivatives","ETHF0:USTF0",1771614055191,0.22089302,1977.1,1976.6,0.59244767]
["bitfinex-derivatives","ETHF0:USTF0",1771614055394,0.21331876,1976.9,1976.1,0.59244767]
["bitfinex-derivatives","ETHF0:USTF0",1771614055591,0.21331876,1976.9,1976.3,0.59244767]
["bitfinex-derivatives","ETHF0:USTF0",1771614056001,0.21968884,1976.9,1976.3,0.59695018]
["bitfinex-derivatives","ETHF0:USTF0",1771614058801,0.21915272,1977.3,1976.7,0.59244767]
["bitfinex-derivatives","ETHF0:USTF0",1771614059796,0.22548913,1977.3,1976.7,0.59244767]
["bitfinex-derivatives","ETHF0:USTF0",1771614060398,1.86044678,1977.2,1976.7,0.59244767]
["bitfinex-derivatives","ETHF0:USTF0",1771614060599,0.21984023,1977.1,1976.7,0.59244767]
["bitfinex-derivatives","ETHF0:USTF0",1771614060998,1.86044678,1977.2,1976.7,0.59244767]
["bitfinex-derivatives","ETHF0:USTF0",1771614061401,0.2297401,1977.3,1976.7,0.59244767]
["bitfinex-derivatives","ETHF0:USTF0",1771614062099,0.00633641,1977.3,1976.7,0.59244767]
["bitfinex-derivatives","ETHF0:USTF0",1771614062305,0.00633641,1977.3,1976.9,0.59244767]
["bitfinex-derivatives","ETHF0:USTF0",1771614062902,0.22340369,1977.9,1977.1,0.59244767]
["bitfinex-derivatives","ETHF0:USTF0",1771614063102,1.86401024,1977.8,1977.1,0.59244767]
["bitfinex-derivatives","ETHF0:USTF0",1771614063302,0.22397851,1977.7,1977.1,0.59244767]
["bitfinex-derivatives","ETHF0:USTF0",1771614063504,1.64060655,1977.4,1977.1,0.59244767]
["bitfinex-derivatives","ETHF0:USTF0",1771614063704,1.86458506,1977.6,1977.1,0.59244767]
["bitfinex-derivatives","ETHF0:USTF0",1771614063904,0.22397851,1977.5,1977.1,0.59244767]
["bitfinex-derivatives","ETHF0:USTF0",1771614064602,0.00637809,1977.6,1977.1,0.59244767]
["bitfinex-derivatives","ETHF0:USTF0",1771614065506,1.8664743,1978.2,1977.3,0.59244767]
["bitfinex-derivatives","ETHF0:USTF0",1771614065707,0.22586775,1978.2,1977.5,0.59244767]
["bitfinex-derivatives","ETHF0:USTF0",1771614066009,5.49615185,1978.3,1977.5,0.59244767]
["bitfinex-derivatives","ETHF0:USTF0",1771614066206,0.22586775,1978.3,1977.5,0.59244767]
["bitfinex-derivatives","ETHF0:USTF0",1771614066410,5.2702841,1978.2,1977.7,0.59244767]
["bitfinex-derivatives","ETHF0:USTF0",1771614066605,1.64060655,1978.6,1977.9,0.59244767]
["bitfinex-derivatives","ETHF0:USTF0",1771614066606,0.22586775,1978.6,1977.9,0.59244767]
["bitfinex-derivatives","ETHF0:USTF0",1771614066911,5.24426051,1978.5,1977.9,0.59244767]
["bitfinex-derivatives","ETHF0:USTF0",1771614067703,5.24861064,1978.5,1977.9,0.59244767]
["bitfinex-derivatives","ETHF0:USTF0",1771614068204,5.47471858,1978.5,1977.9,0.59244767]
["bitfinex-derivatives","ETHF0:USTF0",1771614068707,0.00435013,1978.5,1977.9,0.59244767]
["bitfinex-derivatives","ETHF0:USTF0",1771614069211,0.23045807,1978.5,1977.9,0.59244767]
["bitfinex-derivatives","ETHF0:USTF0",1771614069408,0.24356636,1978.3,1977.7,0.58208845]
["bitfinex-derivatives","ETHF0:USTF0",1771614069612,0.24356636,1978.3,1976.9,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1771614069613,0.24356636,1978.3,1977.6,0.57802656]
["bitfinex-derivatives","ETHF0:USTF0",1771614070510,0.24356636,1978.3,1977.6,0.00371793]
["bitfinex-derivatives","ETHF0:USTF0",1771614070816,0.24356636,1978.3,1977.6,0.58174449]
["bitfinex-derivatives","ETHF0:USTF0",1771614071208,0.25283,1978.2,1977.6,0.00371793]
["bitfinex-derivatives","ETHF0:USTF0",1771614071412,0.26104553,1978.1,1977.3,0.57802656]
["bitfinex-derivatives","ETHF0:USTF0",1771614071915,0.26104553,1978.1,1976.5,2.70748231]
["bitfinex-derivatives","ETHF0:USTF0",1771614071916,0.26104553,1977.9,1976.6,0.57802656]
["bitfinex-derivatives","ETHF0:USTF0",1771614072112,0.26104553,1977.9,1976.8,0.57802656]
["bitfinex-derivatives","ETHF0:USTF0",1771614072411,5.24426051,1977.8,1977.0,0.57802656]
["bitfinex-derivatives","ETHF0:USTF0",1771614072615,0.57687195,1978.2,1977.0,0.57802656]
["bitfinex-derivatives","ETHF0:USTF0",1771614072811,0.57687195,1978.4,1977.2,0.57802656]
["bitfinex-derivatives","ETHF0:USTF0",1771614073016,0.00435013,1978.5,1977.4,0.57802656]
["bitfinex-derivatives","ETHF0:USTF0",1771614073517,0.00435013,1978.5,1977.6,0.57802656]
["bitfinex-derivatives","ETHF0:USTF0",1771614073716,0.58122208,1978.5,1977.6,0.57802656]
["bitfinex-derivatives","ETHF0:USTF0",1771614074214,0.57687195,1978.3,1977.6,0.57802656]
["bitfinex-derivatives","ETHF0:USTF0",1771614074510,0.57687195,1978.3,1976.9,0.57802656]
["bitfinex-derivatives","ETHF0:USTF0",1771614075306,0.57687195,1978.1,1976.9,0.57802656]
["bitfinex-derivatives","ETHF0:USTF0",1771614075912,0.57687195,1977.9,1976.9,0.57802656]
["bitfinex-derivatives","ETHF0:USTF0",1771614076914,0.57687195,1977.7,1976.9,0.57802656]
["bitfinex-derivatives","ETHF0:USTF0",1771614077112,0.57687195,1977.5,1976.8,0.58440312]
["bitfinex-derivatives","ETHF0:USTF0",1771614077614,0.57687195,1977.3,1976.8,0.00637656]
["bitfinex-derivatives","ETHF0:USTF0",1771614077812,0.57687195,1977.3,1976.8,0.58440312]
["bitfinex-derivatives","ETHF0:USTF0",1771614078614,0.57687195,1977.5,1976.8,0.58440312]
["bitfinex-derivatives","ETHF0:USTF0",1771614080420,0.57687195,1977.7,1976.8,0.58440312]
["bitfinex-derivatives","ETHF0:USTF0",1771614086223,0.57687195,1977.6,1976.8,0.58440312]
["bitfinex-derivatives","ETHF0:USTF0",1771614086922,0.57687195,1977.4,1976.8,0.58440312]
["bitfinex-derivatives","ETHF0:USTF0",1771614087123,0.57687195,1977.6,1976.8,0.58440312]
["bitfinex-derivatives","ETHF0:USTF0",1771614087525,0.57687195,1977.5,1976.8,0.58440312]
["bitfinex-derivatives","ETHF0:USTF0",1771614090425,0.57687195,1977.5,1976.8,0.00637656]
["bitfinex-derivatives","ETHF0:USTF0",1771614090634,0.57687195,1977.3,1976.1,0.57802656]
["bitfinex-derivatives","ETHF0:USTF0",1771614091229,0.57687195,1977.1,1976.1,0.57802656]
["bitfinex-derivatives","ETHF0:USTF0",1771614091620,0.58344023,1977.1,1976.1,0.58341669]
["bitfinex-derivatives","ETHF0:USTF0",1771614094727,0.00656828,1977.1,1976.1,0.58341669]
["bitfinex-derivatives","ETHF0:USTF0",1771614094934,0.57687195,1977.7,1976.3,0.57802656]
["bitfinex-derivatives","ETHF0:USTF0",1771614095237,0.57687195,1977.5,1976.3,0.57802656]
["bitfinex-derivatives","ETHF0:USTF0",1771614095829,0.58061078,1977.5,1976.3,0.57802656]
["bitfinex-derivatives","ETHF0:USTF0",1771614097432,0.00373883,1977.5,1976.3,0.57802656]
["bitfinex-derivatives","ETHF0:USTF0",1771614097626,0.00373883,1977.5,1976.5,0.58633692]
["bitfinex-derivatives","ETHF0:USTF0",1771614097832,0.59546618,1977.9,1976.7,0.58633692]
["bitfinex-derivatives","ETHF0:USTF0",1771614098034,0.59546618,1978.1,1976.7,0.58633692]
["bitfinex-derivatives","ETHF0:USTF0",1771614098734,0.59912261,1978.1,1976.7,0.58633692]
["bitfinex-derivatives","ETHF0:USTF0",1771614099030,0.59546618,1977.9,1976.7,0.58633692]
["bitfinex-derivatives","ETHF0:USTF0",1771614099426,0.59546618,1977.7,1976.7,0.58633692]
["bitfinex-derivatives","ETHF0:USTF0",1771614099632,0.59546618,1977.5,1976.2,0.58633692]
["bitfinex-derivatives","ETHF0:USTF0",1771614100235,0.59546618,1977.3,1976.2,0.58633692]
["bitfinex-derivatives","ETHF0:USTF0",1771614100952,0.59546618,1977.1,1976.2,0.58633692]
["bitfinex-derivatives","ETHF0:USTF0",1771614102145,0.59546618,1977.3,1976.2,0.58633692]
["bitfinex-derivatives","ETHF0:USTF0",1771614102345,0.59546618,1977.8,1976.2,0.58633692]
["bitfinex-derivatives","ETHF0:USTF0",1771614102645,0.59546618,1977.5,1976.2,0.58633692]
["bitfinex-derivatives","ETHF0:USTF0",1771614103243,4.18315805,1977.6,1976.4,0.58633692]
["bitfinex-derivatives","ETHF0:USTF0",1771614103445,0.59546618,1977.7,1976.4,0.58633692]
["bitfinex-derivatives","ETHF0:USTF0",1771614103843,0.59546618,1977.7,1976.6,0.58633692]
["bitfinex-derivatives","ETHF0:USTF0",1771614104044,0.59546618,1978.0,1976.6,0.58633692]
["bitfinex-derivatives","ETHF0:USTF0",1771614104248,0.00365643,1978.1,1976.8,0.58633692]
["bitfinex-derivatives","ETHF0:USTF0",1771614104449,0.00365643,1978.1,1977.0,0.58633692]
["bitfinex-derivatives","ETHF0:USTF0",1771614104647,0.00365643,1978.1,1977.2,0.58633692]
["bitfinex-derivatives","ETHF0:USTF0",1771614105047,4.77862423,1978.0,1977.2,0.58633692]
["bitfinex-derivatives","ETHF0:USTF0",1771614105344,0.59546618,1977.9,1977.2,0.58633692]
["bitfinex-derivatives","ETHF0:USTF0",1771614105950,4.18315805,1978.0,1977.2,0.58633692]
["bitfinex-derivatives","ETHF0:USTF0",1771614106445,0.59546618,1977.9,1977.0,0.58633692]
["bitfinex-derivatives","ETHF0:USTF0",1771614106652,0.59546618,1977.7,1976.5,0.58633692]
["bitfinex-derivatives","ETHF0:USTF0",1771614108849,0.59546618,1977.7,1976.6,0.58633692]
["bitfinex-derivatives","ETHF0:USTF0",1771614112548,0.59546618,1977.7,1976.3,0.25306]
["bitfinex-derivatives","ETHF0:USTF0",1771614112549,0.59546618,1977.9,1976.8,0.58633692]
["bitfinex-derivatives","ETHF0:USTF0",1771614112755,0.59912261,1978.1,1976.8,0.58633692]
["bitfinex-derivatives","ETHF0:USTF0",1771614113353,0.59546618,1977.9,1976.8,0.58633692]
["bitfinex-derivatives","ETHF0:USTF0",1771614115954,4.18315805,1978.0,1976.8,0.58633692]
["bitfinex-derivatives","ETHF0:USTF0",1771614116258,0.59912261,1978.1,1977.0,0.58633692]
["bitfinex-derivatives","ETHF0:USTF0",1771614118454,0.59912261,1978.1,1977.2,0.58633692]
["bitfinex-derivatives","ETHF0:USTF0",1771614119159,0.59912261,1978.1,1977.4,0.58633692]
["bitfinex-derivatives","ETHF0:USTF0",1771614119160,0.00365643,1978.1,1977.4,0.58633692]
["bitfinex-derivatives","ETHF0:USTF0",1771614119357,0.59546618,1978.4,1977.4,0.58633692]
["bitfinex-derivatives","ETHF0:USTF0",1771614119560,0.59546618,1978.7,1977.6,0.58633692]
["bitfinex-derivatives","ETHF0:USTF0",1771614119860,0.59546618,1978.6,1977.6,0.58633692]
["bitfinex-derivatives","ETHF0:USTF0",1771614120563,0.60064017,1978.6,1977.6,0.59174323]
["bitfinex-derivatives","ETHF0:USTF0",1771614121053,0.59546618,1978.4,1977.6,0.59174323]
["bitfinex-derivatives","ETHF0:USTF0",1771614122854,0.00517399,1978.6,1977.6,0.59174323]
["bitfinex-derivatives","ETHF0:USTF0",1771614122855,0.00517399,1978.6,1977.8,0.58633692]
["bitfinex-derivatives","ETHF0:USTF0",1771614123054,0.60064017,1978.6,1977.8,0.58633692]
["bitfinex-derivatives","ETHF0:USTF0",1771614123958,0.59546618,1978.4,1977.6,0.59174323]
["bitfinex-derivatives","ETHF0:USTF0",1771614124159,0.59546618,1978.4,1977.6,0.00540631]
["bitfinex-derivatives","ETHF0:USTF0",1771614124661,0.59546618,1978.4,1976.7,0.25301]
["bitfinex-derivatives","ETHF0:USTF0",1771614124662,0.59546618,1978.2,1976.8,0.58633692]
["bitfinex-derivatives","ETHF0:USTF0",1771614125757,0.59546618,1978.2,1976.8,0.59251423]
["bitfinex-derivatives","ETHF0:USTF0",1771614126959,0.59546618,1978.2,1977.0,0.58197423]
["bitfinex-derivatives","ETHF0:USTF0",1771614127158,0.59546618,1978.2,1977.2,0.54700523]
["bitfinex-derivatives","ETHF0:USTF0",1771614130159,0.59546618,1978.2,1977.4,0.54700523]
["bitfinex-derivatives","ETHF0:USTF0",1771614130364,0.59596016,1978.4,1977.4,0.54700523]
["bitfinex-derivatives","ETHF0:USTF0",1771614131963,0.59596016,1978.2,1977.4,0.54700523]
["bitfinex-derivatives","ETHF0:USTF0",1771614132164,0.59596016,1978.2,1976.9,0.54700523]
["bitfinex-derivatives","ETHF0:USTF0",1771614134263,0.59596016,1978.2,1977.1,0.54700523]
["bitfinex-derivatives","ETHF0:USTF0",1771614137871,0.59596016,1978.1,1977.1,0.54700523]
["bitfinex-derivatives","ETHF0:USTF0",1771614138469,4.18315805,1978.0,1977.1,0.54700523]
["bitfinex-derivatives","ETHF0:USTF0",1771614138770,0.59596016,1977.9,1977.1,0.54700523]
["bitfinex-derivatives","ETHF0:USTF0",1771614142865,0.59596016,1977.9,1976.9,0.54700523]
["bitfinex-derivatives","ETHF0:USTF0",1771614143072,0.59596016,1977.8,1976.9,0.54700523]
["bitfinex-derivatives","ETHF0:USTF0",1771614156981,0.59596016,1977.6,1976.8,0.00617731]
["bitfinex-derivatives","ETHF0:USTF0",1771614157284,6.89251557,1977.7,1976.0,7.82375795]
["bitfinex-derivatives","ETHF0:USTF0",1771614157285,0.56948992,1977.4,1976.5,0.58533211]
["bitfinex-derivatives","ETHF0:USTF0",1771614158382,0.56948992,1977.4,1976.5,0.58967509]
["bitfinex-derivatives","ETHF0:USTF0",1771614159890,0.56948992,1977.6,1976.7,0.58533211]
["bitfinex-derivatives","ETHF0:USTF0",1771614162491,0.56948992,1977.5,1976.5,0.58967509]
["bitfinex-derivatives","ETHF0:USTF0",1771614163183,0.56948992,1977.3,1976.5,0.58967509]
["bitfinex-derivatives","ETHF0:USTF0",1771614164294,0.56948992,1977.5,1976.7,0.58533211]
["bitfinex-derivatives","ETHF0:USTF0",1771614165698,0.56948992,1977.5,1976.6,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1771614165699,0.56948992,1977.5,1976.5,0.58967509]
["bitfinex-derivatives","ETHF0:USTF0",1771614167799,2.45645752,1977.7,1976.5,0.58967509]
["bitfinex-derivatives","ETHF0:USTF0",1771614167800,0.56948992,1977.3,1976.5,0.58967509]
["bitfinex-derivatives","ETHF0:USTF0",1771614168904,0.56948992,1977.3,1976.5,0.00434298]
["bitfinex-derivatives","ETHF0:USTF0",1771614169300,0.56948992,1976.9,1975.7,0.58533211]
["bitfinex-derivatives","ETHF0:USTF0",1771614169499,0.56948992,1976.7,1975.7,0.58533211]
["bitfinex-derivatives","ETHF0:USTF0",1771614169901,0.56948992,1976.5,1975.7,0.58533211]
["bitfinex-derivatives","ETHF0:USTF0",1771614170294,0.57337711,1976.5,1975.7,0.59059882]
["bitfinex-derivatives","ETHF0:USTF0",1771614174304,0.00388719,1976.5,1975.7,0.59059882]
["bitfinex-derivatives","ETHF0:USTF0",1771614174701,0.57337711,1976.5,1975.7,0.59059882]
["bitfinex-derivatives","ETHF0:USTF0",1771614175205,0.00388719,1976.5,1975.7,0.59059882]
["bitfinex-derivatives","ETHF0:USTF0",1771614176303,0.57337711,1976.5,1975.7,0.59059882]
["bitfinex-derivatives","ETHF0:USTF0",1771614179810,0.56948992,1976.3,1975.7,0.00526671]
["bitfinex-derivatives","ETHF0:USTF0",1771614181304,0.57337711,1976.5,1975.7,0.59059882]
["bitfinex-derivatives","ETHF0:USTF0",1771614181908,0.00388719,1976.5,1975.7,0.59059882]
["bitfinex-derivatives","ETHF0:USTF0",1771614182210,0.57337711,1976.5,1975.7,0.59059882]
["bitfinex-derivatives","ETHF0:USTF0",1771614182406,0.00388719,1976.5,1975.7,0.59059882]
["bitfinex-derivatives","ETHF0:USTF0",1771614182708,0.56948992,1976.9,1976.0,0.58533211]
["bitfinex-derivatives","ETHF0:USTF0",1771614183805,0.57417659,1976.9,1976.0,0.58533211]
["bitfinex-derivatives","ETHF0:USTF0",1771614186305,0.253,1976.8,1975.8,0.58533211]
["bitfinex-derivatives","ETHF0:USTF0",1771614186511,0.56948992,1976.7,1975.8,0.58533211]
["bitfinex-derivatives","ETHF0:USTF0",1771614189710,0.55840426,1976.9,1975.8,0.58533211]
["bitfinex-derivatives","ETHF0:USTF0",1771614190109,0.55840426,1976.9,1975.9,0.56756994]
["bitfinex-derivatives","ETHF0:USTF0",1771614200821,0.55371759,1976.7,1975.9,0.56756994]
["bitfinex-derivatives","ETHF0:USTF0",1771614205018,0.55371759,1976.7,1975.7,0.00526671]
["bitfinex-derivatives","ETHF0:USTF0",1771614205019,0.55371759,1976.7,1975.7,0.57283665]
["bitfinex-derivatives","ETHF0:USTF0",1771614205212,0.55371759,1976.5,1975.7,0.57283665]
["bitfinex-derivatives","ETHF0:USTF0",1771614205819,0.55371759,1976.3,1975.5,0.56756994]
["bitfinex-derivatives","ETHF0:USTF0",1771614206023,0.55371759,1976.2,1975.5,0.56756994]
["bitfinex-derivatives","ETHF0:USTF0",1771614206623,0.55371759,1976.0,1975.5,0.56756994]
["bitfinex-derivatives","ETHF0:USTF0",1771614206821,0.55371759,1976.0,1975.1,0.56756994]
["bitfinex-derivatives","ETHF0:USTF0",1771614207217,0.55371759,1975.9,1975.1,0.56756994]
["bitfinex-derivatives","ETHF0:USTF0",1771614207418,0.55371759,1975.7,1974.6,0.56756994]
["bitfinex-derivatives","ETHF0:USTF0",1771614207723,0.55371759,1975.5,1974.6,0.56756994]
["bitfinex-derivatives","ETHF0:USTF0",1771614207917,0.55744654,1975.5,1974.6,0.00398525]
["bitfinex-derivatives","ETHF0:USTF0",1771614208324,0.55744654,1975.5,1974.6,0.57155519]
["bitfinex-derivatives","ETHF0:USTF0",1771614208625,0.55371759,1975.3,1974.2,0.56756994]
["bitfinex-derivatives","ETHF0:USTF0",1771614209223,0.55371759,1975.1,1974.2,0.56756994]
["bitfinex-derivatives","ETHF0:USTF0",1771614209423,0.00372895,1975.5,1974.2,0.56756994]
["bitfinex-derivatives","ETHF0:USTF0",1771614209424,0.55371759,1975.3,1974.2,0.56756994]
["bitfinex-derivatives","ETHF0:USTF0",1771614209621,0.55371759,1975.3,1974.2,0.57402929]
["bitfinex-derivatives","ETHF0:USTF0",1771614210122,0.55371759,1975.1,1974.2,0.57402929]
["bitfinex-derivatives","ETHF0:USTF0",1771614213133,0.55744654,1975.5,1974.3,0.56756994]
["bitfinex-derivatives","ETHF0:USTF0",1771614213628,0.55744654,1975.5,1974.5,0.56756994]
["bitfinex-derivatives","ETHF0:USTF0",1771614214029,0.00372895,1975.5,1974.6,0.25329]
["bitfinex-derivatives","ETHF0:USTF0",1771614214236,0.55371759,1975.9,1974.7,0.56756994]
["bitfinex-derivatives","ETHF0:USTF0",1771614215330,0.55828832,1975.9,1974.7,0.56756994]
["bitfinex-derivatives","ETHF0:USTF0",1771614215725,0.55371759,1975.8,1974.7,0.56756994]
["bitfinex-derivatives","ETHF0:USTF0",1771614215924,0.25770073,1975.9,1974.7,0.56756994]
["bitfinex-derivatives","ETHF0:USTF0",1771614215925,0.55371759,1975.6,1974.7,0.56756994]
["bitfinex-derivatives","ETHF0:USTF0",1771614218934,0.54501926,1975.8,1974.7,0.56756994]
["bitfinex-derivatives","ETHF0:USTF0",1771614219338,0.54501926,1975.7,1974.7,0.56756994]
["bitfinex-derivatives","ETHF0:USTF0",1771614220038,0.54958999,1975.9,1974.9,0.57641184]
["bitfinex-derivatives","ETHF0:USTF0",1771614221038,0.54958999,1975.9,1975.1,0.57641184]
["bitfinex-derivatives","ETHF0:USTF0",1771614221440,0.00457073,1975.9,1975.1,0.57641184]
["bitfinex-derivatives","ETHF0:USTF0",1771614223641,0.54501926,1976.4,1975.3,0.57641184]
["bitfinex-derivatives","ETHF0:USTF0",1771614224142,0.54501926,1976.5,1975.5,0.57641184]
["bitfinex-derivatives","ETHF0:USTF0",1771614224542,0.5511056,1976.5,1975.5,0.57641184]
["bitfinex-derivatives","ETHF0:USTF0",1771614224839,0.5511056,1976.5,1975.7,0.57641184]
["bitfinex-derivatives","ETHF0:USTF0",1771614225037,0.00608634,1976.5,1975.7,0.58278751]
["bitfinex-derivatives","ETHF0:USTF0",1771614228146,0.5511056,1976.5,1975.7,0.58278751]
["bitfinex-derivatives","ETHF0:USTF0",1771614229043,0.25912634,1976.5,1975.7,0.00637567]
["bitfinex-derivatives","ETHF0:USTF0",1771614229242,4.72817731,1976.4,1975.7,0.00637567]
["bitfinex-derivatives","ETHF0:USTF0",1771614229439,0.54501926,1976.3,1975.7,0.00637567]
["bitfinex-derivatives","ETHF0:USTF0",1771614230045,0.54501926,1976.3,1975.3,0.57641184]
["bitfinex-derivatives","ETHF0:USTF0",1771614230445,0.54501926,1976.1,1974.7,0.57641184]
["bitfinex-derivatives","ETHF0:USTF0",1771614231142,0.54501926,1976.1,1974.7,0.58263377]
["bitfinex-derivatives","ETHF0:USTF0",1771614232139,6.77188926,1975.9,1974.7,0.00622193]
["bitfinex-derivatives","ETHF0:USTF0",1771614232340,0.54501926,1975.5,1974.7,0.00622193]
["bitfinex-derivatives","ETHF0:USTF0",1771614232739,0.54501926,1975.3,1974.7,0.00622193]
["bitfinex-derivatives","ETHF0:USTF0",1771614234345,0.54501926,1975.3,1974.7,0.58263377]
["bitfinex-derivatives","ETHF0:USTF0",1771614234948,0.54501926,1975.3,1974.7,0.00622193]
["bitfinex-derivatives","ETHF0:USTF0",1771614235145,0.54501926,1975.3,1974.3,0.57641184]
["bitfinex-derivatives","ETHF0:USTF0",1771614235452,0.54501926,1975.1,1973.7,0.57641184]
["bitfinex-derivatives","ETHF0:USTF0",1771614236057,0.54950061,1975.1,1973.7,0.58064161]
["bitfinex-derivatives","ETHF0:USTF0",1771614236258,0.54501926,1974.9,1973.7,0.58064161]
["bitfinex-derivatives","ETHF0:USTF0",1771614236850,0.54501926,1974.7,1973.7,0.58064161]
["bitfinex-derivatives","ETHF0:USTF0",1771614242561,0.54501926,1975.0,1973.7,0.58064161]
["bitfinex-derivatives","ETHF0:USTF0",1771614242957,0.54950061,1975.1,1973.9,0.57641184]
["bitfinex-derivatives","ETHF0:USTF0",1771614243549,0.54950061,1975.1,1974.1,0.57641184]
["bitfinex-derivatives","ETHF0:USTF0",1771614243755,0.00448135,1975.1,1974.1,0.57641184]
["bitfinex-derivatives","ETHF0:USTF0",1771614247056,0.57368609,1975.1,1974.1,0.57641184]
["bitfinex-derivatives","ETHF0:USTF0",1771614249059,0.54864552,1974.7,1973.8,0.59087677]
["bitfinex-derivatives","ETHF0:USTF0",1771614249256,0.54864552,1974.9,1973.8,0.59087677]
["bitfinex-derivatives","ETHF0:USTF0",1771614249565,0.54864552,1974.2,1972.7,0.59087677]
["bitfinex-derivatives","ETHF0:USTF0",1771614250255,0.54864552,1974.0,1972.7,0.59087677]
["bitfinex-derivatives","ETHF0:USTF0",1771614250454,0.54864552,1974.0,1972.7,0.59626388]
["bitfinex-derivatives","ETHF0:USTF0",1771614252461,0.54864552,1973.8,1972.7,0.59626388]
["bitfinex-derivatives","ETHF0:USTF0",1771614255261,0.54864552,1973.8,1972.9,0.59087677]
["bitfinex-derivatives","ETHF0:USTF0",1771614256560,0.54864552,1973.8,1972.9,0.59510654]
["bitfinex-derivatives","ETHF0:USTF0",1771614256860,0.54864552,1973.8,1972.9,0.59087677]
["bitfinex-derivatives","ETHF0:USTF0",1771614257066,0.54864552,1973.8,1973.1,0.59510654]
["bitfinex-derivatives","ETHF0:USTF0",1771614257267,0.54864552,1973.8,1973.1,0.59087677]
["bitfinex-derivatives","ETHF0:USTF0",1771614257769,0.54864552,1973.8,1972.8,0.59087677]
["bitfinex-derivatives","ETHF0:USTF0",1771614258668,0.54864552,1973.6,1972.7,0.00538711]
["bitfinex-derivatives","ETHF0:USTF0",1771614258869,0.55384271,1973.6,1972.7,0.00538711]
["bitfinex-derivatives","ETHF0:USTF0",1771614259366,0.54864552,1973.4,1972.7,0.00538711]
["bitfinex-derivatives","ETHF0:USTF0",1771614260267,0.54864552,1973.4,1972.3,0.59087677]
["bitfinex-derivatives","ETHF0:USTF0",1771614261367,4.18315805,1973.5,1972.3,0.59087677]
["bitfinex-derivatives","ETHF0:USTF0",1771614261368,0.54864552,1973.2,1972.3,0.0062201]
["bitfinex-derivatives","ETHF0:USTF0",1771614261560,0.54864552,1973.0,1972.3,0.0062201]
["bitfinex-derivatives","ETHF0:USTF0",1771614261759,0.54864552,1973.0,1971.9,0.59087677]
["bitfinex-derivatives","ETHF0:USTF0",1771614262776,0.54864552,1973.0,1971.9,0.5953425]
["bitfinex-derivatives","ETHF0:USTF0",1771614263570,0.54864552,1972.8,1971.9,0.5953425]
["bitfinex-derivatives","ETHF0:USTF0",1771614263965,0.54864552,1972.8,1971.9,0.00446573]
["bitfinex-derivatives","ETHF0:USTF0",1771614264165,0.54864552,1972.8,1971.0,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1771614264166,0.54864552,1972.6,1971.6,0.59087677]
["bitfinex-derivatives","ETHF0:USTF0",1771614264472,0.54864552,1972.6,1971.2,0.59087677]
["bitfinex-derivatives","ETHF0:USTF0",1771614264870,0.54864552,1972.6,1971.7,0.59087677]
["bitfinex-derivatives","ETHF0:USTF0",1771614265173,0.54864552,1972.6,1971.7,0.59519001]
["bitfinex-derivatives","ETHF0:USTF0",1771614265765,0.54864552,1972.6,1972.0,0.59087677]
["bitfinex-derivatives","ETHF0:USTF0",1771614266076,0.54864552,1972.8,1972.0,0.59087677]
["bitfinex-derivatives","ETHF0:USTF0",1771614266268,0.54864552,1972.8,1972.2,0.59087677]
["bitfinex-derivatives","ETHF0:USTF0",1771614266774,0.54864552,1972.8,1971.7,0.00431324]
["bitfinex-derivatives","ETHF0:USTF0",1771614266973,0.54864552,1972.8,1971.8,0.59087677]
["bitfinex-derivatives","ETHF0:USTF0",1771614267366,0.54864552,1972.8,1972.0,0.59510654]
["bitfinex-derivatives","ETHF0:USTF0",1771614267566,0.54864552,1972.8,1972.0,0.59087677]
["bitfinex-derivatives","ETHF0:USTF0",1771614267768,0.25353,1972.7,1971.7,0.59519001]
["bitfinex-derivatives","ETHF0:USTF0",1771614267967,0.54864552,1972.6,1971.7,0.00431324]
["bitfinex-derivatives","ETHF0:USTF0",1771614268173,0.54864552,1972.4,1971.7,0.00431324]
["bitfinex-derivatives","ETHF0:USTF0",1771614268368,0.54864552,1972.2,1971.3,0.59087677]
["bitfinex-derivatives","ETHF0:USTF0",1771614268774,4.73180357,1972.1,1971.3,0.59087677]
["bitfinex-derivatives","ETHF0:USTF0",1771614268974,0.54864552,1972.1,1971.5,0.59087677]
["bitfinex-derivatives","ETHF0:USTF0",1771614269372,0.55243661,1972.1,1971.5,0.59602475]
["bitfinex-derivatives","ETHF0:USTF0",1771614269676,0.55243661,1972.1,1971.5,0.00514798]
["bitfinex-derivatives","ETHF0:USTF0",1771614270173,0.54864552,1971.9,1971.2,0.59087677]
["bitfinex-derivatives","ETHF0:USTF0",1771614270470,0.54864552,1971.9,1971.2,0.59510654]
["bitfinex-derivatives","ETHF0:USTF0",1771614270670,0.54864552,1971.9,1971.2,0.59087677]
["bitfinex-derivatives","ETHF0:USTF0",1771614270875,0.54864552,1971.9,1970.6,0.59087677]
["bitfinex-derivatives","ETHF0:USTF0",1771614271070,0.54864552,1971.5,1970.2,0.59087677]
["bitfinex-derivatives","ETHF0:USTF0",1771614271369,0.54864552,1971.9,1970.5,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1771614271577,0.54864552,1971.9,1970.6,0.59087677]
["bitfinex-derivatives","ETHF0:USTF0",1771614271772,0.54864552,1971.9,1971.3,0.59087677]
["bitfinex-derivatives","ETHF0:USTF0",1771614271977,0.55243661,1972.1,1971.3,0.59680308]
["bitfinex-derivatives","ETHF0:USTF0",1771614272277,0.55243661,1972.1,1971.7,0.59087677]
["bitfinex-derivatives","ETHF0:USTF0",1771614272772,0.55243661,1972.1,1971.8,0.00422977]
["bitfinex-derivatives","ETHF0:USTF0",1771614273977,0.55243661,1972.1,1971.9,0.00422977]
["bitfinex-derivatives","ETHF0:USTF0",1771614274277,0.55243661,1972.1,1971.6,0.59087677]
["bitfinex-derivatives","ETHF0:USTF0",1771614274476,0.55243661,1972.1,1971.8,0.00422977]
["bitfinex-derivatives","ETHF0:USTF0",1771614274870,0.55243661,1972.1,1971.9,0.00422977]
["bitfinex-derivatives","ETHF0:USTF0",1771614275076,0.55243661,1972.1,1971.6,0.59087677]
["bitfinex-derivatives","ETHF0:USTF0",1771614275478,0.55243661,1972.1,1971.8,0.00422977]
["bitfinex-derivatives","ETHF0:USTF0",1771614275977,0.55243661,1972.1,1971.9,0.00422977]
["bitfinex-derivatives","ETHF0:USTF0",1771614276174,0.55243661,1972.1,1971.4,0.59087677]
["bitfinex-derivatives","ETHF0:USTF0",1771614276473,0.55243661,1972.1,1971.7,0.59510654]
["bitfinex-derivatives","ETHF0:USTF0",1771614276679,0.55243661,1972.1,1971.7,0.59087677]
["bitfinex-derivatives","ETHF0:USTF0",1771614276875,0.55243661,1972.1,1971.9,0.00422977]
["bitfinex-derivatives","ETHF0:USTF0",1771614277076,0.55243661,1972.1,1971.3,0.56757387]
["bitfinex-derivatives","ETHF0:USTF0",1771614280083,0.00379109,1972.1,1971.3,0.56757387]
["bitfinex-derivatives","ETHF0:USTF0",1771614280876,0.57280392,1972.9,1971.7,0.56164756]
["bitfinex-derivatives","ETHF0:USTF0",1771614281480,0.57280392,1972.9,1971.9,0.56164756]
["bitfinex-derivatives","ETHF0:USTF0",1771614281682,0.57280392,1973.3,1972.0,0.56164756]
["bitfinex-derivatives","ETHF0:USTF0",1771614281982,0.57780937,1973.3,1972.0,0.56164756]
["bitfinex-derivatives","ETHF0:USTF0",1771614282885,0.57780937,1973.3,1972.3,0.56164756]
["bitfinex-derivatives","ETHF0:USTF0",1771614283076,0.00500545,1973.3,1972.5,2.47023459]
["bitfinex-derivatives","ETHF0:USTF0",1771614283280,0.00500545,1973.3,1972.6,0.56164756]
["bitfinex-derivatives","ETHF0:USTF0",1771614284483,0.57280392,1973.7,1972.6,0.56164756]
["bitfinex-derivatives","ETHF0:USTF0",1771614285389,0.57916843,1973.7,1972.6,0.56164756]
["bitfinex-derivatives","ETHF0:USTF0",1771614288394,0.57280392,1973.5,1972.6,0.56164756]
["bitfinex-derivatives","ETHF0:USTF0",1771614289590,0.57280392,1973.5,1972.2,0.56164756]
["bitfinex-derivatives","ETHF0:USTF0",1771614293798,6.90681264,1973.6,1971.7,0.56164756]
["bitfinex-derivatives","ETHF0:USTF0",1771614293799,0.57280392,1973.2,1971.7,0.56164756]
["bitfinex-derivatives","ETHF0:USTF0",1771614294195,0.57280392,1973.0,1971.7,0.56164756]
["bitfinex-derivatives","ETHF0:USTF0",1771614295501,0.57280392,1973.0,1971.3,0.56757387]
["bitfinex-derivatives","ETHF0:USTF0",1771614295502,3.04303851,1972.2,1971.3,0.56757387]
["bitfinex-derivatives","ETHF0:USTF0",1771614295701,0.57280392,1972.1,1971.3,0.56757387]
["bitfinex-derivatives","ETHF0:USTF0",1771614295891,0.57280392,1972.1,1971.3,0.00592631]
["bitfinex-derivatives","ETHF0:USTF0",1771614296092,0.57280392,1971.9,1971.3,0.00592631]
["bitfinex-derivatives","ETHF0:USTF0",1771614296597,0.57280392,1971.9,1970.9,0.56164756]
["bitfinex-derivatives","ETHF0:USTF0",1771614296896,0.57280392,1971.8,1970.9,0.56164756]
["bitfinex-derivatives","ETHF0:USTF0",1771614297199,0.57280392,1971.8,1970.5,0.56164756]
["bitfinex-derivatives","ETHF0:USTF0",1771614297605,0.57280392,1971.6,1970.5,0.56652826]
["bitfinex-derivatives","ETHF0:USTF0",1771614298902,0.57280392,1971.8,1970.7,0.56164756]
["bitfinex-derivatives","ETHF0:USTF0",1771614299404,0.57280392,1971.7,1970.7,0.56164756]
["bitfinex-derivatives","ETHF0:USTF0",1771614302811,0.57280392,1972.1,1970.8,0.56164756]
["bitfinex-derivatives","ETHF0:USTF0",1771614303510,0.57280392,1971.9,1970.8,0.56164756]
["bitfinex-derivatives","ETHF0:USTF0",1771614306507,0.5426088,1972.0,1971.0,0.57216105]
["bitfinex-derivatives","ETHF0:USTF0",1771614306809,0.54616032,1972.2,1971.1,0.57216105]
["bitfinex-derivatives","ETHF0:USTF0",1771614307113,0.59508253,1972.0,1971.1,0.57216105]
["bitfinex-derivatives","ETHF0:USTF0",1771614307608,0.00355152,1972.2,1971.1,0.57216105]
["bitfinex-derivatives","ETHF0:USTF0",1771614307812,0.59863405,1972.2,1971.1,0.57216105]
["bitfinex-derivatives","ETHF0:USTF0",1771614308305,0.59508253,1972.0,1971.1,0.57216105]
["bitfinex-derivatives","ETHF0:USTF0",1771614312716,0.59863405,1972.2,1971.3,0.59672976]
["bitfinex-derivatives","ETHF0:USTF0",1771614314010,0.59508253,1972.0,1970.8,0.59672976]
["bitfinex-derivatives","ETHF0:USTF0",1771614315013,0.59508253,1972.0,1971.0,0.59672976]
["bitfinex-derivatives","ETHF0:USTF0",1771614316015,0.59863405,1972.2,1971.0,0.59672976]
["bitfinex-derivatives","ETHF0:USTF0",1771614316414,0.00355152,1972.2,1971.4,0.59672976]
["bitfinex-derivatives","ETHF0:USTF0",1771614316910,0.59508253,1972.5,1971.6,0.59672976]
["bitfinex-derivatives","ETHF0:USTF0",1771614318119,0.60105962,1972.5,1971.6,0.59672976]
["bitfinex-derivatives","ETHF0:USTF0",1771614323621,0.60105962,1972.5,1971.0,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1771614323622,0.60105962,1972.5,1971.4,0.59672976]
["bitfinex-derivatives","ETHF0:USTF0",1771614326726,0.59508253,1972.3,1971.4,0.59672976]
["bitfinex-derivatives","ETHF0:USTF0",1771614342433,0.59508253,1972.3,1971.2,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1771614342434,0.59508253,1972.3,1971.2,0.59916252]
["bitfinex-derivatives","ETHF0:USTF0",1771614342731,0.59957385,1971.9,1971.1,0.59916252]
["bitfinex-derivatives","ETHF0:USTF0",1771614349034,0.59957385,1972.1,1971.1,0.59916252]
["bitfinex-derivatives","ETHF0:USTF0",1771614350237,0.59957385,1972.3,1971.2,0.59916252]
["bitfinex-derivatives","ETHF0:USTF0",1771614350436,0.59957385,1972.3,1971.4,0.59916252]
["bitfinex-derivatives","ETHF0:USTF0",1771614352535,0.59957385,1972.4,1971.4,0.59916252]
["bitfinex-derivatives","ETHF0:USTF0",1771614352736,0.60555094,1972.5,1971.6,0.59916252]
["bitfinex-derivatives","ETHF0:USTF0",1771614353234,0.00597709,1972.5,1971.8,0.59916252]
["bitfinex-derivatives","ETHF0:USTF0",1771614356339,0.60555094,1972.5,1971.8,0.59916252]
["bitfinex-derivatives","ETHF0:USTF0",1771614356736,0.60555094,1972.5,1971.3,0.59916252]
["bitfinex-derivatives","ETHF0:USTF0",1771614356932,0.59957385,1972.3,1971.3,0.59916252]
["bitfinex-derivatives","ETHF0:USTF0",1771614360444,0.59957385,1972.3,1971.4,0.59916252]
["bitfinex-derivatives","ETHF0:USTF0",1771614360949,0.60555094,1972.5,1971.4,0.59916252]
["bitfinex-derivatives","ETHF0:USTF0",1771614361642,0.60555094,1972.5,1971.6,0.59916252]
["bitfinex-derivatives","ETHF0:USTF0",1771614365745,0.59957385,1972.3,1971.4,0.59916252]
["bitfinex-derivatives","ETHF0:USTF0",1771614365944,0.59957385,1972.1,1971.2,0.59916252]
["bitfinex-derivatives","ETHF0:USTF0",1771614367245,0.60037774,1971.7,1970.8,0.57594896]
["bitfinex-derivatives","ETHF0:USTF0",1771614368151,0.60037774,1971.5,1970.6,0.57594896]
["bitfinex-derivatives","ETHF0:USTF0",1771614371348,0.60037774,1971.5,1970.5,0.0048807]
["bitfinex-derivatives","ETHF0:USTF0",1771614371652,0.60037774,1971.3,1970.5,0.58082966]
["bitfinex-derivatives","ETHF0:USTF0",1771614373454,0.60037774,1971.3,1970.5,0.0048807]
["bitfinex-derivatives","ETHF0:USTF0",1771614376660,0.60037774,1971.3,1969.9,0.57594896]
["bitfinex-derivatives","ETHF0:USTF0",1771614376661,0.60037774,1970.9,1969.9,0.57594896]
["bitfinex-derivatives","ETHF0:USTF0",1771614376860,0.60037774,1970.5,1969.7,0.57594896]
["bitfinex-derivatives","ETHF0:USTF0",1771614377053,0.60037774,1970.3,1969.5,0.57594896]
["bitfinex-derivatives","ETHF0:USTF0",1771614377355,0.60037774,1970.3,1968.8,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1771614377356,0.60037774,1970.3,1968.9,0.57594896]
["bitfinex-derivatives","ETHF0:USTF0",1771614377563,0.60584854,1970.3,1968.9,0.58244612]
["bitfinex-derivatives","ETHF0:USTF0",1771614378754,0.60037774,1970.1,1968.9,0.58244612]
["bitfinex-derivatives","ETHF0:USTF0",1771614379359,0.60037774,1969.9,1968.9,0.58244612]
["bitfinex-derivatives","ETHF0:USTF0",1771614381658,0.60037774,1970.2,1969.1,0.57594896]
["bitfinex-derivatives","ETHF0:USTF0",1771614381957,0.60037774,1970.2,1969.3,0.57594896]
["bitfinex-derivatives","ETHF0:USTF0",1771614382152,0.0054708,1970.3,1969.3,0.57594896]
["bitfinex-derivatives","ETHF0:USTF0",1771614382357,0.60584854,1970.3,1969.3,0.57594896]
["bitfinex-derivatives","ETHF0:USTF0",1771614382756,0.60037774,1970.1,1969.3,0.57594896]
["bitfinex-derivatives","ETHF0:USTF0",1771614383358,0.60037774,1970.1,1969.0,0.57594896]
["bitfinex-derivatives","ETHF0:USTF0",1771614384855,0.60037774,1969.9,1969.0,0.57594896]
["bitfinex-derivatives","ETHF0:USTF0",1771614386357,0.25388,1970.0,1969.0,0.57594896]
["bitfinex-derivatives","ETHF0:USTF0",1771614386554,0.0054708,1970.3,1969.2,0.57594896]
["bitfinex-derivatives","ETHF0:USTF0",1771614386758,0.60584854,1970.3,1969.3,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1771614386963,0.60584854,1970.3,1969.4,0.57594896]
["bitfinex-derivatives","ETHF0:USTF0",1771614387662,0.60037774,1970.1,1969.4,0.57594896]
["bitfinex-derivatives","ETHF0:USTF0",1771614388668,0.60037774,1970.1,1969.0,0.57594896]
["bitfinex-derivatives","ETHF0:USTF0",1771614390766,0.60037774,1969.9,1969.0,0.57594896]
["bitfinex-derivatives","ETHF0:USTF0",1771614394461,0.60037774,1969.9,1968.9,0.58244612]
["bitfinex-derivatives","ETHF0:USTF0",1771614396867,0.60037774,1970.1,1969.1,0.57594896]
["bitfinex-derivatives","ETHF0:USTF0",1771614397072,0.60584854,1970.3,1969.5,0.57594896]
["bitfinex-derivatives","ETHF0:USTF0",1771614403874,0.55811032,1970.1,1969.0,0.55899737]
["bitfinex-derivatives","ETHF0:USTF0",1771614409687,0.55811032,1970.0,1969.0,0.55899737]
["bitfinex-derivatives","ETHF0:USTF0",1771614410276,0.55811032,1969.8,1969.0,0.55899737]
["bitfinex-derivatives","ETHF0:USTF0",1771614412388,0.0054708,1970.3,1969.0,0.55899737]
["bitfinex-derivatives","ETHF0:USTF0",1771614412688,4.74126837,1970.2,1969.0,0.55899737]
["bitfinex-derivatives","ETHF0:USTF0",1771614412882,0.55811032,1970.1,1969.0,0.55899737]
["bitfinex-derivatives","ETHF0:USTF0",1771614413487,4.18315805,1970.2,1969.4,0.55899737]
["bitfinex-derivatives","ETHF0:USTF0",1771614413488,0.55811032,1970.2,1969.4,0.55899737]
["bitfinex-derivatives","ETHF0:USTF0",1771614414082,0.0054708,1970.3,1969.6,0.55899737]
["bitfinex-derivatives","ETHF0:USTF0",1771614414392,0.55811032,1970.7,1969.8,0.55899737]
["bitfinex-derivatives","ETHF0:USTF0",1771614415089,4.18315805,1971.1,1970.0,0.55899737]
["bitfinex-derivatives","ETHF0:USTF0",1771614415090,0.55811032,1970.9,1970.0,0.55899737]
["bitfinex-derivatives","ETHF0:USTF0",1771614415387,0.56193018,1970.9,1970.0,0.55899737]
["bitfinex-derivatives","ETHF0:USTF0",1771614416688,0.56193018,1970.9,1969.5,0.55899737]
["bitfinex-derivatives","ETHF0:USTF0",1771614416887,0.55811032,1970.8,1969.5,0.55899737]
["bitfinex-derivatives","ETHF0:USTF0",1771614417486,0.55811032,1970.8,1969.6,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1771614417692,0.55811032,1970.8,1969.7,0.55899737]
["bitfinex-derivatives","ETHF0:USTF0",1771614418692,0.55811032,1970.6,1969.7,0.55899737]
["bitfinex-derivatives","ETHF0:USTF0",1771614420693,0.55811032,1970.8,1969.7,0.55899737]
["bitfinex-derivatives","ETHF0:USTF0",1771614420889,0.55811032,1970.8,1969.9,0.55899737]
["bitfinex-derivatives","ETHF0:USTF0",1771614422390,0.55811032,1970.8,1969.4,0.55899737]
["bitfinex-derivatives","ETHF0:USTF0",1771614422592,0.55811032,1970.6,1969.4,0.55899737]
["bitfinex-derivatives","ETHF0:USTF0",1771614423596,0.55811032,1970.5,1969.4,0.55899737]
["bitfinex-derivatives","ETHF0:USTF0",1771614424990,0.55811032,1970.5,1969.5,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1771614425196,0.55811032,1970.5,1969.6,0.55899737]
["bitfinex-derivatives","ETHF0:USTF0",1771614428697,0.55811032,1970.5,1969.4,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1771614428698,0.54728086,1970.8,1969.8,0.60148319]
["bitfinex-derivatives","ETHF0:USTF0",1771614430502,0.54728086,1970.6,1969.8,0.60148319]
["bitfinex-derivatives","ETHF0:USTF0",1771614437409,0.54728086,1970.6,1969.3,0.60148319]
["bitfinex-derivatives","ETHF0:USTF0",1771614440111,0.54728086,1970.6,1969.5,0.60148319]
["bitfinex-derivatives","ETHF0:USTF0",1771614440412,0.54728086,1970.6,1969.9,0.60148319]
["bitfinex-derivatives","ETHF0:USTF0",1771614440808,0.00381986,1970.9,1969.9,0.60148319]
["bitfinex-derivatives","ETHF0:USTF0",1771614440809,0.54728086,1970.8,1969.9,0.60148319]
["bitfinex-derivatives","ETHF0:USTF0",1771614442213,0.54728086,1970.6,1969.7,0.60148319]
["bitfinex-derivatives","ETHF0:USTF0",1771614449616,0.25386,1970.2,1969.3,0.60148319]
["bitfinex-derivatives","ETHF0:USTF0",1771614449815,0.54728086,1970.3,1969.3,0.60148319]
["bitfinex-derivatives","ETHF0:USTF0",1771614453410,0.54728086,1970.1,1969.3,0.60148319]
["bitfinex-derivatives","ETHF0:USTF0",1771614454011,0.54728086,1970.5,1969.3,0.60148319]
["bitfinex-derivatives","ETHF0:USTF0",1771614454413,4.73043891,1970.5,1969.7,0.60148319]
["bitfinex-derivatives","ETHF0:USTF0",1771614454613,0.54728086,1970.5,1969.7,0.60148319]
["bitfinex-derivatives","ETHF0:USTF0",1771614456615,0.54728086,1970.5,1969.5,0.60148319]
["bitfinex-derivatives","ETHF0:USTF0",1771614456814,0.54728086,1970.3,1969.5,0.60148319]
["bitfinex-derivatives","ETHF0:USTF0",1771614457718,0.54728086,1970.3,1969.2,0.58565712]
["bitfinex-derivatives","ETHF0:USTF0",1771614461511,0.55217304,1970.1,1969.2,0.58565712]
["bitfinex-derivatives","ETHF0:USTF0",1771614463118,0.55217304,1970.1,1969.4,0.58565712]
["bitfinex-derivatives","ETHF0:USTF0",1771614463318,0.55217304,1970.3,1969.4,0.58565712]
["bitfinex-derivatives","ETHF0:USTF0",1771614463620,0.55217304,1970.6,1969.6,0.58565712]
["bitfinex-derivatives","ETHF0:USTF0",1771614464117,0.55217304,1970.8,1969.6,0.58565712]
["bitfinex-derivatives","ETHF0:USTF0",1771614464322,0.55217304,1970.8,1969.8,0.58565712]
["bitfinex-derivatives","ETHF0:USTF0",1771614464716,0.55217304,1970.6,1969.6,0.58565712]
["bitfinex-derivatives","ETHF0:USTF0",1771614466121,4.18315805,1970.7,1969.6,0.58565712]
["bitfinex-derivatives","ETHF0:USTF0",1771614466323,0.55217304,1970.8,1969.6,0.58565712]
["bitfinex-derivatives","ETHF0:USTF0",1771614469625,0.55217304,1970.8,1969.8,0.58565712]
["bitfinex-derivatives","ETHF0:USTF0",1771614472028,0.00381986,1970.9,1970.0,0.58565712]
["bitfinex-derivatives","ETHF0:USTF0",1771614472724,0.00381986,1970.9,1970.2,0.58565712]
["bitfinex-derivatives","ETHF0:USTF0",1771614472924,4.5107528,1971.8,1970.2,0.58565712]
["bitfinex-derivatives","ETHF0:USTF0",1771614472925,0.55217304,1971.3,1970.2,0.58565712]
["bitfinex-derivatives","ETHF0:USTF0",1771614473519,0.55217304,1971.6,1970.2,0.58565712]
["bitfinex-derivatives","ETHF0:USTF0",1771614473724,4.2571028,1972.3,1970.6,0.58565712]
["bitfinex-derivatives","ETHF0:USTF0",1771614474028,0.55217304,1971.9,1970.6,0.59092463]
["bitfinex-derivatives","ETHF0:USTF0",1771614474619,0.55217304,1971.9,1970.8,0.58565712]
["bitfinex-derivatives","ETHF0:USTF0",1771614475623,0.55217304,1971.7,1970.8,0.58565712]
["bitfinex-derivatives","ETHF0:USTF0",1771614478225,0.55217304,1971.5,1970.6,0.59092463]
["bitfinex-derivatives","ETHF0:USTF0",1771614478924,0.55217304,1971.5,1970.6,0.00526751]
["bitfinex-derivatives","ETHF0:USTF0",1771614479123,0.55217304,1971.5,1970.6,0.59092463]
["bitfinex-derivatives","ETHF0:USTF0",1771614479629,0.55217304,1971.5,1970.6,0.00526751]
["bitfinex-derivatives","ETHF0:USTF0",1771614480325,0.55217304,1971.3,1970.2,0.58565712]
["bitfinex-derivatives","ETHF0:USTF0",1771614481233,0.25372,1971.2,1970.2,0.58565712]
["bitfinex-derivatives","ETHF0:USTF0",1771614481526,0.55217304,1971.1,1970.2,0.00399457]
["bitfinex-derivatives","ETHF0:USTF0",1771614481727,0.55217304,1970.9,1970.2,0.00399457]
["bitfinex-derivatives","ETHF0:USTF0",1771614482024,0.55217304,1970.9,1969.2,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1771614482025,0.55596661,1970.9,1969.8,0.58565712]
["bitfinex-derivatives","ETHF0:USTF0",1771614482331,0.55217304,1970.7,1969.6,0.58565712]
["bitfinex-derivatives","ETHF0:USTF0",1771614483127,0.55217304,1970.7,1969.6,0.59060628]
["bitfinex-derivatives","ETHF0:USTF0",1771614483627,0.2538,1970.6,1969.6,0.59060628]
["bitfinex-derivatives","ETHF0:USTF0",1771614483827,0.55217304,1970.5,1969.6,0.00494916]
["bitfinex-derivatives","ETHF0:USTF0",1771614484928,0.55217304,1970.5,1969.6,0.59060628]
["bitfinex-derivatives","ETHF0:USTF0",1771614488628,4.73033791,1970.8,1969.7,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1771614488834,0.00379357,1970.9,1970.0,0.60007595]
["bitfinex-derivatives","ETHF0:USTF0",1771614488835,0.55097343,1970.9,1970.0,0.60007595]
["bitfinex-derivatives","ETHF0:USTF0",1771614489427,0.00379357,1970.9,1970.0,0.60007595]
["bitfinex-derivatives","ETHF0:USTF0",1771614489625,0.55097343,1970.9,1970.0,0.60007595]
["bitfinex-derivatives","ETHF0:USTF0",1771614490536,0.54717986,1970.7,1970.0,0.60007595]
["bitfinex-derivatives","ETHF0:USTF0",1771614491734,0.54717986,1970.7,1969.7,0.60007595]
["bitfinex-derivatives","ETHF0:USTF0",1771614502943,0.54717986,1970.7,1969.8,0.60007595]
["bitfinex-derivatives","ETHF0:USTF0",1771614504351,0.54717986,1970.8,1970.0,0.60007595]
["bitfinex-derivatives","ETHF0:USTF0",1771614511262,0.54717986,1970.8,1969.9,0.60007595]
["bitfinex-derivatives","ETHF0:USTF0",1771614521873,0.58207119,1970.6,1969.7,0.5709469]
["bitfinex-derivatives","ETHF0:USTF0",1771614524666,0.58207119,1970.6,1969.8,0.5709469]
["bitfinex-derivatives","ETHF0:USTF0",1771614527569,0.58207119,1970.6,1969.8,4.80523193]
["bitfinex-derivatives","ETHF0:USTF0",1771614527769,0.58207119,1970.6,1969.9,0.5709469]
["bitfinex-derivatives","ETHF0:USTF0",1771614533071,0.58207119,1970.6,1969.8,4.23428503]
["bitfinex-derivatives","ETHF0:USTF0",1771614533272,0.58207119,1970.6,1969.9,0.5709469]
["bitfinex-derivatives","ETHF0:USTF0",1771614537475,0.58207119,1970.6,1969.8,4.80523193]
["bitfinex-derivatives","ETHF0:USTF0",1771614537667,0.58207119,1970.6,1969.8,0.5709469]
["bitfinex-derivatives","ETHF0:USTF0",1771614539874,0.58207119,1970.1,1969.6,4.81018109]
["bitfinex-derivatives","ETHF0:USTF0",1771614540075,0.58207119,1970.1,1969.6,0.00494916]
["bitfinex-derivatives","ETHF0:USTF0",1771614540676,0.58207119,1970.1,1969.7,0.5709469]
["bitfinex-derivatives","ETHF0:USTF0",1771614541674,0.58207119,1970.3,1969.9,0.5709469]
["bitfinex-derivatives","ETHF0:USTF0",1771614542078,0.58207119,1970.3,1969.7,0.5709469]
["bitfinex-derivatives","ETHF0:USTF0",1771614542582,0.58207119,1970.3,1969.6,0.57234454]
["bitfinex-derivatives","ETHF0:USTF0",1771614544783,0.58207119,1970.3,1969.7,0.5709469]
["bitfinex-derivatives","ETHF0:USTF0",1771614549783,0.58207119,1970.3,1969.6,0.582147]
["bitfinex-derivatives","ETHF0:USTF0",1771614549989,0.58207119,1970.3,1969.7,0.58074936]
["bitfinex-derivatives","ETHF0:USTF0",1771614553285,0.58207119,1970.3,1969.6,0.00139764]
["bitfinex-derivatives","ETHF0:USTF0",1771614553682,0.54991975,1970.1,1969.4,0.58074936]
["bitfinex-derivatives","ETHF0:USTF0",1771614553884,0.54991975,1970.1,1969.2,0.58074936]
["bitfinex-derivatives","ETHF0:USTF0",1771614554684,0.54991975,1970.1,1969.2,0.58553058]
["bitfinex-derivatives","ETHF0:USTF0",1771614557994,0.54991975,1970.2,1969.2,0.58553058]
["bitfinex-derivatives","ETHF0:USTF0",1771614558193,0.54991975,1970.2,1969.3,0.58074936]
["bitfinex-derivatives","ETHF0:USTF0",1771614558494,0.54991975,1970.2,1969.4,0.58074936]
["bitfinex-derivatives","ETHF0:USTF0",1771614559590,0.54991975,1970.2,1969.5,0.58074936]
["bitfinex-derivatives","ETHF0:USTF0",1771614563699,0.54991975,1970.4,1969.5,0.58074936]
["bitfinex-derivatives","ETHF0:USTF0",1771614564398,0.54991975,1970.4,1969.6,0.58074936]
["bitfinex-derivatives","ETHF0:USTF0",1771614566194,0.54991975,1970.7,1969.8,0.58074936]
["bitfinex-derivatives","ETHF0:USTF0",1771614566400,0.54991975,1970.7,1969.9,0.58074936]
["bitfinex-derivatives","ETHF0:USTF0",1771614566600,0.54991975,1970.7,1970.0,0.58074936]
["bitfinex-derivatives","ETHF0:USTF0",1771614571498,0.54991975,1970.7,1969.8,4.79566649]
["bitfinex-derivatives","ETHF0:USTF0",1771614571695,0.54991975,1970.7,1969.8,0.58074936]
["bitfinex-derivatives","ETHF0:USTF0",1771614574203,0.00379357,1970.9,1969.6,0.58074936]
["bitfinex-derivatives","ETHF0:USTF0",1771614574204,0.54991975,1970.5,1969.6,0.58074936]
["bitfinex-derivatives","ETHF0:USTF0",1771614575205,0.54991975,1970.5,1969.5,0.58074936]
["bitfinex-derivatives","ETHF0:USTF0",1771614575400,0.54991975,1970.3,1969.5,0.58074936]
["bitfinex-derivatives","ETHF0:USTF0",1771614576301,0.54991975,1970.3,1969.3,0.58074936]
["bitfinex-derivatives","ETHF0:USTF0",1771614577000,0.54991975,1970.3,1969.2,0.00478122]
["bitfinex-derivatives","ETHF0:USTF0",1771614577201,0.59750492,1970.1,1969.2,0.59122376]
["bitfinex-derivatives","ETHF0:USTF0",1771614577600,0.59750492,1969.9,1969.2,0.59122376]
["bitfinex-derivatives","ETHF0:USTF0",1771614577997,0.59750492,1969.9,1969.2,0.00478122]
["bitfinex-derivatives","ETHF0:USTF0",1771614582103,0.59750492,1969.9,1969.2,0.59122376]
["bitfinex-derivatives","ETHF0:USTF0",1771614588310,0.59750492,1970.4,1969.2,0.59122376]
["bitfinex-derivatives","ETHF0:USTF0",1771614588714,0.59750492,1970.3,1969.2,0.59122376]
["bitfinex-derivatives","ETHF0:USTF0",1771614588909,0.59750492,1970.1,1969.2,0.59122376]
["bitfinex-derivatives","ETHF0:USTF0",1771614598918,0.59750492,1970.3,1969.3,0.58644254]
["bitfinex-derivatives","ETHF0:USTF0",1771614599125,0.59750492,1970.3,1969.4,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1771614599326,0.59750492,1970.3,1969.5,0.58644254]
["bitfinex-derivatives","ETHF0:USTF0",1771614600527,0.59750492,1970.6,1969.5,0.58644254]
["bitfinex-derivatives","ETHF0:USTF0",1771614601622,0.59750492,1970.6,1969.6,0.58644254]
["bitfinex-derivatives","ETHF0:USTF0",1771614602322,0.59750492,1970.8,1969.8,0.58644254]
["bitfinex-derivatives","ETHF0:USTF0",1771614603730,0.60129849,1970.9,1970.0,0.58644254]
["bitfinex-derivatives","ETHF0:USTF0",1771614605131,0.59750492,1970.7,1969.5,4.21491713]
["bitfinex-derivatives","ETHF0:USTF0",1771614605331,0.59750492,1970.7,1969.6,0.58644254]
["bitfinex-derivatives","ETHF0:USTF0",1771614605533,0.59750492,1970.5,1969.6,0.58644254]
["bitfinex-derivatives","ETHF0:USTF0",1771614607428,0.59750492,1970.5,1969.4,0.56822312]
["bitfinex-derivatives","ETHF0:USTF0",1771614608131,0.54446579,1970.3,1969.4,0.56822312]
["bitfinex-derivatives","ETHF0:USTF0",1771614608727,0.54446579,1970.1,1969.4,0.56822312]
["bitfinex-derivatives","ETHF0:USTF0",1771614609944,0.54446579,1970.3,1969.4,0.56822312]
["bitfinex-derivatives","ETHF0:USTF0",1771614611234,0.54446579,1970.1,1969.4,0.56822312]
["bitfinex-derivatives","ETHF0:USTF0",1771614615034,0.54446579,1970.1,1969.2,0.00478122]
["bitfinex-derivatives","ETHF0:USTF0",1771614615240,0.54446579,1969.9,1969.2,0.57300434]
["bitfinex-derivatives","ETHF0:USTF0",1771614616340,0.54446579,1969.9,1969.2,0.00478122]
["bitfinex-derivatives","ETHF0:USTF0",1771614619133,0.54446579,1969.9,1968.8,0.56822312]
["bitfinex-derivatives","ETHF0:USTF0",1771614619736,0.54446579,1969.9,1968.9,0.56822312]
["bitfinex-derivatives","ETHF0:USTF0",1771614620239,0.54446579,1969.9,1968.9,0.57300178]
["bitfinex-derivatives","ETHF0:USTF0",1771614624543,0.54446579,1969.7,1968.9,0.57300178]
["bitfinex-derivatives","ETHF0:USTF0",1771614633241,0.54446579,1969.7,1968.9,0.00477866]
["bitfinex-derivatives","ETHF0:USTF0",1771614633446,0.54446579,1969.7,1968.9,0.57300178]
["bitfinex-derivatives","ETHF0:USTF0",1771614635554,0.54446579,1969.5,1968.6,0.56822312]
["bitfinex-derivatives","ETHF0:USTF0",1771614635848,0.54446579,1969.3,1968.6,0.56822312]
["bitfinex-derivatives","ETHF0:USTF0",1771614636549,0.54953453,1969.3,1968.6,0.00645796]
["bitfinex-derivatives","ETHF0:USTF0",1771614638443,0.44926028,1969.2,1968.2,0.54495001]
["bitfinex-derivatives","ETHF0:USTF0",1771614638648,0.59774728,1969.1,1968.2,0.54495001]
["bitfinex-derivatives","ETHF0:USTF0",1771614639045,0.59774728,1968.9,1968.2,0.54495001]
["bitfinex-derivatives","ETHF0:USTF0",1771614639443,0.59774728,1968.9,1968.0,0.54495001]
["bitfinex-derivatives","ETHF0:USTF0",1771614640354,0.59774728,1968.8,1968.0,0.54495001]
["bitfinex-derivatives","ETHF0:USTF0",1771614641257,0.59774728,1968.8,1967.9,0.55012465]
["bitfinex-derivatives","ETHF0:USTF0",1771614641456,0.59774728,1968.7,1967.9,0.55012465]
["bitfinex-derivatives","ETHF0:USTF0",1771614642254,0.59774728,1968.7,1967.9,0.00517464]
["bitfinex-derivatives","ETHF0:USTF0",1771614642455,0.59774728,1968.7,1967.9,0.55012465]
["bitfinex-derivatives","ETHF0:USTF0",1771614644558,0.59774728,1968.7,1967.9,0.00517464]
["bitfinex-derivatives","ETHF0:USTF0",1771614645460,0.59774728,1968.5,1967.9,0.00517464]
["bitfinex-derivatives","ETHF0:USTF0",1771614648162,0.59774728,1968.5,1967.2,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1771614648358,0.59774728,1968.5,1967.3,0.54495001]
["bitfinex-derivatives","ETHF0:USTF0",1771614648558,0.59774728,1968.2,1967.3,0.54495001]
["bitfinex-derivatives","ETHF0:USTF0",1771614648863,0.59774728,1967.9,1966.8,0.54495001]
["bitfinex-derivatives","ETHF0:USTF0",1771614649161,0.60328775,1967.9,1966.8,0.55085965]
["bitfinex-derivatives","ETHF0:USTF0",1771614649563,0.59774728,1967.7,1966.8,0.55085965]
["bitfinex-derivatives","ETHF0:USTF0",1771614651552,4.18315805,1967.8,1966.8,0.55085965]
["bitfinex-derivatives","ETHF0:USTF0",1771614651553,0.59774728,1967.8,1966.8,0.55085965]
["bitfinex-derivatives","ETHF0:USTF0",1771614651755,0.00554047,1967.9,1966.8,0.55085965]
["bitfinex-derivatives","ETHF0:USTF0",1771614651756,0.60328775,1967.9,1966.8,0.55085965]
["bitfinex-derivatives","ETHF0:USTF0",1771614651956,0.60328775,1967.9,1967.0,0.54495001]
["bitfinex-derivatives","ETHF0:USTF0",1771614656267,0.00554047,1967.9,1967.2,0.54495001]
["bitfinex-derivatives","ETHF0:USTF0",1771614656464,0.59774728,1968.1,1967.2,0.54495001]
["bitfinex-derivatives","ETHF0:USTF0",1771614657162,0.59774728,1968.3,1967.2,0.54495001]
["bitfinex-derivatives","ETHF0:USTF0",1771614657358,0.6013281,1968.3,1967.2,0.54495001]
["bitfinex-derivatives","ETHF0:USTF0",1771614657765,0.6013281,1968.3,1967.4,0.54495001]
["bitfinex-derivatives","ETHF0:USTF0",1771614661475,0.00358082,1968.3,1967.6,0.54495001]
["bitfinex-derivatives","ETHF0:USTF0",1771614662573,0.6013281,1968.3,1967.6,0.54495001]
["bitfinex-derivatives","ETHF0:USTF0",1771614668371,0.6013281,1968.3,1967.3,0.55662547]
["bitfinex-derivatives","ETHF0:USTF0",1771614668576,0.57494712,1968.1,1967.3,0.55662547]
["bitfinex-derivatives","ETHF0:USTF0",1771614673272,0.57852794,1968.3,1967.4,0.55662547]
["bitfinex-derivatives","ETHF0:USTF0",1771614673872,0.57494712,1968.2,1967.4,0.55662547]
["bitfinex-derivatives","ETHF0:USTF0",1771614674268,0.57494712,1968.1,1967.4,0.55662547]
["bitfinex-derivatives","ETHF0:USTF0",1771614674870,0.57494712,1968.2,1967.4,0.55662547]
["bitfinex-derivatives","ETHF0:USTF0",1771614681178,0.57494712,1968.2,1967.5,0.55662547]
["bitfinex-derivatives","ETHF0:USTF0",1771614682785,0.57494712,1968.2,1967.3,0.55662547]
["bitfinex-derivatives","ETHF0:USTF0",1771614684089,0.57494712,1968.2,1967.5,0.55662547]
["bitfinex-derivatives","ETHF0:USTF0",1771614684689,0.57852794,1968.3,1967.5,0.55662547]
["bitfinex-derivatives","ETHF0:USTF0",1771614684988,0.57852794,1968.3,1967.6,0.55662547]
["bitfinex-derivatives","ETHF0:USTF0",1771614687188,0.57852794,1968.3,1967.7,0.55662547]
["bitfinex-derivatives","ETHF0:USTF0",1771614687390,0.00358082,1968.3,1967.7,4.77608585]
["bitfinex-derivatives","ETHF0:USTF0",1771614687688,0.57494712,1968.6,1967.8,0.55662547]
["bitfinex-derivatives","ETHF0:USTF0",1771614688493,0.57965455,1968.6,1967.8,0.55662547]
["bitfinex-derivatives","ETHF0:USTF0",1771614688690,0.00470743,1968.6,1967.9,0.55662547]
["bitfinex-derivatives","ETHF0:USTF0",1771614688883,0.00470743,1968.6,1967.9,4.77608585]
["bitfinex-derivatives","ETHF0:USTF0",1771614689088,0.57494712,1969.0,1968.1,0.55662547]
["bitfinex-derivatives","ETHF0:USTF0",1771614689283,0.57494712,1969.0,1968.2,0.55662547]
["bitfinex-derivatives","ETHF0:USTF0",1771614690195,0.58126977,1969.0,1968.2,0.56291543]
["bitfinex-derivatives","ETHF0:USTF0",1771614694400,0.58126977,1969.0,1968.4,0.55662547]
["bitfinex-derivatives","ETHF0:USTF0",1771614694401,0.00632265,1969.0,1968.4,0.55662547]
["bitfinex-derivatives","ETHF0:USTF0",1771614695801,0.58126977,1969.0,1968.4,0.55662547]
["bitfinex-derivatives","ETHF0:USTF0",1771614696800,0.58126977,1969.0,1968.2,0.56291543]
["bitfinex-derivatives","ETHF0:USTF0",1771614697103,0.58126977,1969.0,1968.3,0.55662547]
["bitfinex-derivatives","ETHF0:USTF0",1771614697799,0.58126977,1969.0,1968.2,0.00628996]
["bitfinex-derivatives","ETHF0:USTF0",1771614698008,0.58634263,1968.8,1968.2,0.00628996]
["bitfinex-derivatives","ETHF0:USTF0",1771614699300,0.58634263,1968.8,1968.0,0.54555226]
["bitfinex-derivatives","ETHF0:USTF0",1771614700205,0.58634263,1968.8,1968.0,0.55119968]
["bitfinex-derivatives","ETHF0:USTF0",1771614700401,0.58634263,1968.8,1968.0,0.00564742]
["bitfinex-derivatives","ETHF0:USTF0",1771614700606,0.58634263,1968.7,1968.0,0.00564742]
["bitfinex-derivatives","ETHF0:USTF0",1771614701906,0.58634263,1968.7,1968.0,0.55119968]
["bitfinex-derivatives","ETHF0:USTF0",1771614703408,0.58634263,1968.9,1968.0,0.55119968]
["bitfinex-derivatives","ETHF0:USTF0",1771614703605,0.00632265,1969.0,1968.1,0.54555226]
["bitfinex-derivatives","ETHF0:USTF0",1771614704311,0.00632265,1969.0,1968.3,0.54555226]
["bitfinex-derivatives","ETHF0:USTF0",1771614706313,0.59266528,1969.0,1968.3,0.54555226]
["bitfinex-derivatives","ETHF0:USTF0",1771614708013,0.00632265,1969.0,1968.3,0.54555226]
["bitfinex-derivatives","ETHF0:USTF0",1771614708210,0.59266528,1969.0,1968.3,0.54555226]
["bitfinex-derivatives","ETHF0:USTF0",1771614715421,0.59266528,1969.0,1968.1,0.54555226]
["bitfinex-derivatives","ETHF0:USTF0",1771614717821,0.59266528,1969.0,1968.2,0.54555226]
["bitfinex-derivatives","ETHF0:USTF0",1771614719226,0.58634263,1968.8,1968.0,4.77066006]
["bitfinex-derivatives","ETHF0:USTF0",1771614719420,0.58634263,1968.8,1968.0,0.55119968]
["bitfinex-derivatives","ETHF0:USTF0",1771614721318,0.58634263,1968.7,1967.7,4.21946038]
["bitfinex-derivatives","ETHF0:USTF0",1771614721516,0.58634263,1968.7,1967.6,0.54555226]
["bitfinex-derivatives","ETHF0:USTF0",1771614721517,0.58634263,1968.5,1967.6,0.54555226]
["bitfinex-derivatives","ETHF0:USTF0",1771614721719,0.58634263,1968.5,1967.4,4.76501264]
["bitfinex-derivatives","ETHF0:USTF0",1771614721720,1.03628448,1968.4,1967.4,4.76501264]
["bitfinex-derivatives","ETHF0:USTF0",1771614721920,0.58634263,1968.3,1967.4,0.54555226]
["bitfinex-derivatives","ETHF0:USTF0",1771614722116,0.58634263,1968.2,1967.4,0.54555226]
["bitfinex-derivatives","ETHF0:USTF0",1771614722423,0.58634263,1968.2,1967.4,0.55203541]
["bitfinex-derivatives","ETHF0:USTF0",1771614724223,0.58634263,1968.8,1967.5,0.54555226]
["bitfinex-derivatives","ETHF0:USTF0",1771614724425,0.58634263,1968.6,1967.5,0.54555226]
["bitfinex-derivatives","ETHF0:USTF0",1771614724924,0.58634263,1968.4,1967.4,0.55203541]
["bitfinex-derivatives","ETHF0:USTF0",1771614725828,0.58634263,1968.2,1967.4,0.00648315]
["bitfinex-derivatives","ETHF0:USTF0",1771614726225,0.58634263,1968.2,1967.0,0.58207231]
["bitfinex-derivatives","ETHF0:USTF0",1771614726426,0.59366816,1968.0,1967.0,0.58207231]
["bitfinex-derivatives","ETHF0:USTF0",1771614727326,0.59366816,1968.0,1967.0,0.58806895]
["bitfinex-derivatives","ETHF0:USTF0",1771614730430,4.22587451,1968.6,1967.0,0.58806895]
["bitfinex-derivatives","ETHF0:USTF0",1771614730431,4.82864157,1968.9,1967.9,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1771614730730,0.25391,1969.8,1967.9,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1771614730731,0.60276706,1968.8,1967.9,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1771614731525,0.60276706,1968.8,1968.0,0.01190754]
["bitfinex-derivatives","ETHF0:USTF0",1771614734125,0.60276706,1968.8,1967.6,0.00703369]
["bitfinex-derivatives","ETHF0:USTF0",1771614734331,0.59946554,1968.6,1967.6,0.00703369]
["bitfinex-derivatives","ETHF0:USTF0",1771614734835,0.59946554,1968.3,1967.6,0.00703369]
["bitfinex-derivatives","ETHF0:USTF0",1771614735227,0.59946554,1968.3,1967.4,0.00703369]
["bitfinex-derivatives","ETHF0:USTF0",1771614735423,3.03151759,1968.3,1967.4,0.00703369]
["bitfinex-derivatives","ETHF0:USTF0",1771614735632,0.60120496,1968.2,1967.4,0.00703369]
["bitfinex-derivatives","ETHF0:USTF0",1771614738234,0.60120496,1968.2,1967.2,4.21946038]
["bitfinex-derivatives","ETHF0:USTF0",1771614738235,0.60120496,1968.2,1967.6,0.00344979]
["bitfinex-derivatives","ETHF0:USTF0",1771614739137,0.60125749,1968.9,1967.6,0.00344979]
["bitfinex-derivatives","ETHF0:USTF0",1771614739435,0.60125749,1968.9,1967.8,0.00344979]
["bitfinex-derivatives","ETHF0:USTF0",1771614739734,0.60125749,1968.9,1967.4,8.7326667]
["bitfinex-derivatives","ETHF0:USTF0",1771614739735,0.60125749,1968.9,1968.0,0.00428257]
["bitfinex-derivatives","ETHF0:USTF0",1771614741134,0.60125749,1968.9,1968.2,0.00428257]
["bitfinex-derivatives","ETHF0:USTF0",1771614742533,0.60305011,1968.8,1967.8,4.21946038]
["bitfinex-derivatives","ETHF0:USTF0",1771614742840,0.60305011,1968.8,1967.9,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1771614743330,0.60305011,1968.8,1967.9,4.47361038]
["bitfinex-derivatives","ETHF0:USTF0",1771614744532,0.60305011,1968.8,1967.9,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1771614746641,0.60263998,1968.7,1967.9,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1771614747544,0.60081237,1968.6,1967.9,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1771614748032,0.00632265,1969.0,1967.9,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1771614748033,0.60081237,1968.4,1967.9,0.25849003]
["bitfinex-derivatives","ETHF0:USTF0",1771614748238,0.60081237,1968.4,1968.0,0.00434003]
["bitfinex-derivatives","ETHF0:USTF0",1771614748738,3.03286442,1968.4,1968.0,0.00434003]
["bitfinex-derivatives","ETHF0:USTF0",1771614748941,0.60081237,1968.3,1967.9,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1771614749236,0.60081237,1968.3,1967.9,0.25849003]
["bitfinex-derivatives","ETHF0:USTF0",1771614751640,3.03286442,1968.3,1967.9,0.25849003]
["bitfinex-derivatives","ETHF0:USTF0",1771614751841,3.03286442,1968.3,1967.5,6.26362433]
["bitfinex-derivatives","ETHF0:USTF0",1771614751842,0.60007451,1968.2,1967.5,4.48806765]
["bitfinex-derivatives","ETHF0:USTF0",1771614752042,0.60007451,1968.2,1967.4,4.23386765]
["bitfinex-derivatives","ETHF0:USTF0",1771614752241,0.60007451,1968.2,1967.4,0.00581575]
["bitfinex-derivatives","ETHF0:USTF0",1771614752743,0.60007451,1968.0,1967.2,0.00581575]
["bitfinex-derivatives","ETHF0:USTF0",1771614752943,0.60007451,1968.0,1967.1,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1771614753148,0.60007451,1967.6,1967.0,0.01181239]
["bitfinex-derivatives","ETHF0:USTF0",1771614753345,0.60496045,1967.6,1967.0,0.01181239]
["bitfinex-derivatives","ETHF0:USTF0",1771614753546,3.0370125,1967.6,1967.0,0.01181239]
["bitfinex-derivatives","ETHF0:USTF0",1771614753747,0.60025045,1967.5,1967.0,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1771614754147,0.60025045,1967.2,1967.0,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1771614754743,2.08263948,1967.1,1967.0,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1771614754947,0.60276705,1967.3,1967.0,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1771614755245,0.60276705,1967.2,1967.0,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1771614755445,0.60276705,1967.2,1966.6,0.00362746]
["bitfinex-derivatives","ETHF0:USTF0",1771614755636,0.60276705,1967.2,1966.4,0.00362746]
["bitfinex-derivatives","ETHF0:USTF0",1771614756036,0.60276705,1967.2,1966.3,4.23413328]
["bitfinex-derivatives","ETHF0:USTF0",1771614756037,0.00488594,1967.6,1966.3,1.08413102]
["bitfinex-derivatives","ETHF0:USTF0",1771614756242,0.00488594,1967.6,1966.1,6.26362433]
["bitfinex-derivatives","ETHF0:USTF0",1771614756243,0.00488594,1967.6,1965.1,2.18433755]
["bitfinex-derivatives","ETHF0:USTF0",1771614756244,0.25432,1966.6,1965.1,2.18433755]
["bitfinex-derivatives","ETHF0:USTF0",1771614756442,6.55135281,1966.5,1965.1,0.60637276]
["bitfinex-derivatives","ETHF0:USTF0",1771614756645,4.23823894,1967.1,1965.3,0.60276706]
["bitfinex-derivatives","ETHF0:USTF0",1771614756947,6.55064628,1967.0,1965.3,0.60276706]
["bitfinex-derivatives","ETHF0:USTF0",1771614757249,6.55064628,1966.9,1965.5,0.60276706]
["bitfinex-derivatives","ETHF0:USTF0",1771614757443,6.55064628,1966.8,1965.6,21.98279316]
["bitfinex-derivatives","ETHF0:USTF0",1771614757744,6.55064628,1966.7,1965.6,21.98279316]
["bitfinex-derivatives","ETHF0:USTF0",1771614757947,4.23823894,1967.2,1965.6,22.60288642]
["bitfinex-derivatives","ETHF0:USTF0",1771614758148,13.54528966,1967.1,1965.6,21.98279316]
["bitfinex-derivatives","ETHF0:USTF0",1771614758344,6.58543695,1967.0,1965.6,21.98279316]
["bitfinex-derivatives","ETHF0:USTF0",1771614758543,6.58543695,1966.9,1965.6,21.98279316]
["bitfinex-derivatives","ETHF0:USTF0",1771614758846,6.58543695,1966.8,1965.6,21.98279316]
["bitfinex-derivatives","ETHF0:USTF0",1771614759046,6.58543695,1966.7,1965.6,21.98279316]
["bitfinex-derivatives","ETHF0:USTF0",1771614759343,6.50905,1967.1,1965.6,21.98279316]
["bitfinex-derivatives","ETHF0:USTF0",1771614759537,6.56849779,1967.0,1965.6,21.98279316]
["bitfinex-derivatives","ETHF0:USTF0",1771614759742,6.56849779,1966.9,1965.6,21.98279316]
["bitfinex-derivatives","ETHF0:USTF0",1771614759944,6.56849779,1966.8,1965.6,21.98279316]
["bitfinex-derivatives","ETHF0:USTF0",1771614760146,6.50905,1967.1,1965.6,22.60386769]
["bitfinex-derivatives","ETHF0:USTF0",1771614760350,6.56138739,1967.0,1965.7,0.62107453]
["bitfinex-derivatives","ETHF0:USTF0",1771614760542,4.24312488,1967.6,1965.7,0.62107453]
["bitfinex-derivatives","ETHF0:USTF0",1771614760744,6.56014831,1967.5,1965.9,0.62107453]
["bitfinex-derivatives","ETHF0:USTF0",1771614761048,6.56014831,1967.4,1965.9,0.62107453]
["bitfinex-derivatives","ETHF0:USTF0",1771614761245,0.00488594,1967.6,1966.1,0.62107453]
["bitfinex-derivatives","ETHF0:USTF0",1771614761446,6.55701839,1967.5,1966.1,0.62107453]
["bitfinex-derivatives","ETHF0:USTF0",1771614761747,6.55701839,1967.4,1966.1,0.62107453]
["bitfinex-derivatives","ETHF0:USTF0",1771614761947,2.48282079,1967.4,1966.2,21.98279316]
["bitfinex-derivatives","ETHF0:USTF0",1771614762248,2.48282079,1967.4,1965.9,0.62300247]
["bitfinex-derivatives","ETHF0:USTF0",1771614762544,2.48282079,1967.4,1966.0,21.98279316]
["bitfinex-derivatives","ETHF0:USTF0",1771614762749,2.48282079,1967.4,1966.1,0.62300247]
["bitfinex-derivatives","ETHF0:USTF0",1771614765651,0.2542,1967.5,1966.2,22.59724643]
["bitfinex-derivatives","ETHF0:USTF0",1771614765852,6.54905553,1967.4,1966.2,0.61445327]
["bitfinex-derivatives","ETHF0:USTF0",1771614766047,6.5077,1967.5,1966.0,0.61445327]
["bitfinex-derivatives","ETHF0:USTF0",1771614766254,0.25423,1967.3,1966.0,0.61445327]
["bitfinex-derivatives","ETHF0:USTF0",1771614769148,0.25423,1967.3,1966.2,0.61609375]
["bitfinex-derivatives","ETHF0:USTF0",1771614770353,0.25423,1967.3,1966.6,1.83995819]
["bitfinex-derivatives","ETHF0:USTF0",1771614770649,0.25425,1967.1,1966.3,21.98279316]
["bitfinex-derivatives","ETHF0:USTF0",1771614770849,0.25425,1967.1,1965.8,0.61692311]
["bitfinex-derivatives","ETHF0:USTF0",1771614771251,0.25425,1967.1,1965.9,21.98279316]
["bitfinex-derivatives","ETHF0:USTF0",1771614771252,2.73707079,1967.1,1965.9,21.98279316]
["bitfinex-derivatives","ETHF0:USTF0",1771614771554,0.25428,1966.9,1965.7,0.61692311]
["bitfinex-derivatives","ETHF0:USTF0",1771614771751,0.25428,1966.9,1965.7,0.62053472]
["bitfinex-derivatives","ETHF0:USTF0",1771614771951,0.25428,1966.9,1965.8,0.61701188]
["bitfinex-derivatives","ETHF0:USTF0",1771614772751,2.48282079,1967.1,1965.8,0.61701188]
["bitfinex-derivatives","ETHF0:USTF0",1771614772752,0.2543,1966.7,1965.9,21.98279316]
["bitfinex-derivatives","ETHF0:USTF0",1771614772951,3.88,1966.6,1965.9,22.59980504]
["bitfinex-derivatives","ETHF0:USTF0",1771614773352,3.88,1966.6,1965.9,35.27348966]
["bitfinex-derivatives","ETHF0:USTF0",1771614774155,3.88,1966.6,1965.9,22.59980504]
["bitfinex-derivatives","ETHF0:USTF0",1771614774555,3.88,1966.6,1965.9,34.65647778]
["bitfinex-derivatives","ETHF0:USTF0",1771614774754,3.88,1966.6,1965.9,21.98279316]
["bitfinex-derivatives","ETHF0:USTF0",1771614775455,3.88,1966.6,1965.7,0.62102569]
["bitfinex-derivatives","ETHF0:USTF0",1771614775650,3.88,1966.6,1965.8,21.98279316]
["bitfinex-derivatives","ETHF0:USTF0",1771614776758,3.88,1966.6,1965.8,22.59875436]
["bitfinex-derivatives","ETHF0:USTF0",1771614776959,3.88,1966.6,1965.9,0.6159612]
["bitfinex-derivatives","ETHF0:USTF0",1771614777458,3.88,1966.6,1966.0,21.98279316]
["bitfinex-derivatives","ETHF0:USTF0",1771614777658,3.88,1966.6,1965.8,21.98279316]
["bitfinex-derivatives","ETHF0:USTF0",1771614777852,3.88,1966.6,1965.8,22.60026655]
["bitfinex-derivatives","ETHF0:USTF0",1771614778253,6.57216715,1966.5,1965.8,22.60026655]
["bitfinex-derivatives","ETHF0:USTF0",1771614778458,3.88,1966.6,1965.9,12.67368462]
["bitfinex-derivatives","ETHF0:USTF0",1771614778761,6.57208732,1966.5,1965.9,12.67368462]
["bitfinex-derivatives","ETHF0:USTF0",1771614779060,3.88,1966.6,1966.0,21.98279316]
["bitfinex-derivatives","ETHF0:USTF0",1771614779261,6.57224216,1966.5,1966.0,21.98279316]
["bitfinex-derivatives","ETHF0:USTF0",1771614779461,3.88,1966.6,1966.0,21.98279316]
["bitfinex-derivatives","ETHF0:USTF0",1771614779664,6.57612538,1966.5,1966.0,21.98279316]
["bitfinex-derivatives","ETHF0:USTF0",1771614779862,3.88,1966.4,1966.0,21.98279316]
["bitfinex-derivatives","ETHF0:USTF0",1771614780158,6.58350901,1966.3,1965.7,0.00361161]
["bitfinex-derivatives","ETHF0:USTF0",1771614780468,3.88,1966.2,1965.7,0.6210274]
["bitfinex-derivatives","ETHF0:USTF0",1771614780664,3.88601712,1966.2,1965.9,0.61741579]
["bitfinex-derivatives","ETHF0:USTF0",1771614780863,2.31879636,1966.2,1966.1,13.29110041]
["bitfinex-derivatives","ETHF0:USTF0",1771614781164,2.31277924,1966.6,1966.1,12.67368462]
["bitfinex-derivatives","ETHF0:USTF0",1771614781361,6.59502696,1966.5,1966.2,21.24580342]
["bitfinex-derivatives","ETHF0:USTF0",1771614781563,6.59502696,1966.4,1966.0,33.91948804]
["bitfinex-derivatives","ETHF0:USTF0",1771614781859,6.59502696,1966.3,1966.0,21.86162582]
["bitfinex-derivatives","ETHF0:USTF0",1771614782060,0.00384073,1966.3,1966.1,12.67368462]
["bitfinex-derivatives","ETHF0:USTF0",1771614782262,6.602734,1966.2,1966.1,21.24580342]
["bitfinex-derivatives","ETHF0:USTF0",1771614782457,3.0459088,1966.2,1966.1,33.91948804]
["bitfinex-derivatives","ETHF0:USTF0",1771614782661,2.31277924,1966.5,1966.1,34.53531044]
["bitfinex-derivatives","ETHF0:USTF0",1771614782859,2.31277924,1966.5,1966.1,21.86162582]
["bitfinex-derivatives","ETHF0:USTF0",1771614783062,2.31277924,1966.5,1966.3,12.67368462]
["bitfinex-derivatives","ETHF0:USTF0",1771614783263,2.31861128,1966.5,1966.1,21.86162582]
["bitfinex-derivatives","ETHF0:USTF0",1771614783461,2.31861128,1966.5,1966.3,12.67368462]
["bitfinex-derivatives","ETHF0:USTF0",1771614783860,2.31861128,1966.5,1966.1,21.86162582]
["bitfinex-derivatives","ETHF0:USTF0",1771614784061,2.31861128,1966.5,1966.3,12.67368462]
["bitfinex-derivatives","ETHF0:USTF0",1771614784461,2.31861128,1966.5,1966.4,12.67368462]
["bitfinex-derivatives","ETHF0:USTF0",1771614784660,2.31861128,1966.5,1966.1,21.67181765]
["bitfinex-derivatives","ETHF0:USTF0",1771614784871,2.31861128,1966.5,1966.1,19.35454526]
["bitfinex-derivatives","ETHF0:USTF0",1771614785065,2.31861128,1966.5,1966.2,11.95201971]
["bitfinex-derivatives","ETHF0:USTF0",1771614785267,2.31861128,1966.5,1966.2,11.43615971]
["bitfinex-derivatives","ETHF0:USTF0",1771614785569,2.31861128,1966.5,1966.2,9.96661136]
["bitfinex-derivatives","ETHF0:USTF0",1771614785866,2.31277924,1966.4,1966.1,19.35454526]
["bitfinex-derivatives","ETHF0:USTF0",1771614786257,2.31277924,1966.4,1966.3,10.71992955]
["bitfinex-derivatives","ETHF0:USTF0",1771614786458,2.31277924,1966.4,1966.3,6.01249658]
["bitfinex-derivatives","ETHF0:USTF0",1771614786662,4.84380584,1967.4,1966.4,0.57915397]
["bitfinex-derivatives","ETHF0:USTF0",1771614786864,0.58573102,1967.2,1966.4,0.57915397]
["bitfinex-derivatives","ETHF0:USTF0",1771614787061,0.58573102,1967.2,1966.5,15.67905875]
["bitfinex-derivatives","ETHF0:USTF0",1771614787259,0.58573102,1967.2,1966.5,0.57915397]
["bitfinex-derivatives","ETHF0:USTF0",1771614787666,0.58993575,1967.2,1966.5,0.57915397]
["bitfinex-derivatives","ETHF0:USTF0",1771614788477,0.00420473,1967.2,1966.7,0.58005857]
["bitfinex-derivatives","ETHF0:USTF0",1771614788973,0.58636238,1967.4,1966.9,0.58005857]
["bitfinex-derivatives","ETHF0:USTF0",1771614789269,0.58636238,1967.4,1966.4,0.58005857]
["bitfinex-derivatives","ETHF0:USTF0",1771614789967,0.59199611,1967.4,1966.4,0.58005857]
["bitfinex-derivatives","ETHF0:USTF0",1771614790462,22.53690979,1968.5,1966.3,15.09570005]
["bitfinex-derivatives","ETHF0:USTF0",1771614790463,0.58636238,1967.9,1966.9,0.58005857]
["bitfinex-derivatives","ETHF0:USTF0",1771614791468,0.59115956,1967.9,1966.9,0.58005857]
["bitfinex-derivatives","ETHF0:USTF0",1771614791969,0.58636238,1967.8,1967.0,15.09570005]
["bitfinex-derivatives","ETHF0:USTF0",1771614792465,0.58636238,1967.6,1967.0,15.09570005]
["bitfinex-derivatives","ETHF0:USTF0",1771614792863,0.58636238,1967.6,1967.0,15.67575862]
["bitfinex-derivatives","ETHF0:USTF0",1771614793068,0.58636238,1967.4,1967.0,15.67575862]
["bitfinex-derivatives","ETHF0:USTF0",1771614793268,0.58636238,1967.8,1967.1,0.58005857]
["bitfinex-derivatives","ETHF0:USTF0",1771614793472,0.58636238,1967.6,1967.1,0.58513497]
["bitfinex-derivatives","ETHF0:USTF0",1771614793769,0.58636238,1967.6,1967.2,15.09570005]
["bitfinex-derivatives","ETHF0:USTF0",1771614793961,1.18618238,1967.5,1967.2,15.09570005]
["bitfinex-derivatives","ETHF0:USTF0",1771614794167,0.58636238,1967.5,1967.2,15.09570005]
["bitfinex-derivatives","ETHF0:USTF0",1771614794468,0.25894718,1967.9,1967.2,15.09570005]
["bitfinex-derivatives","ETHF0:USTF0",1771614794469,1.18618238,1967.4,1967.2,15.09570005]
["bitfinex-derivatives","ETHF0:USTF0",1771614794668,0.58636238,1967.4,1967.2,15.09570005]
["bitfinex-derivatives","ETHF0:USTF0",1771614794967,0.59982,1967.3,1967.2,15.09570005]
["bitfinex-derivatives","ETHF0:USTF0",1771614795670,0.58636238,1967.4,1967.2,15.09570005]
["bitfinex-derivatives","ETHF0:USTF0",1771614795871,0.58636238,1967.4,1967.1,0.0050764]
["bitfinex-derivatives","ETHF0:USTF0",1771614796072,0.58636238,1967.8,1967.2,15.09570005]
["bitfinex-derivatives","ETHF0:USTF0",1771614797474,0.58636238,1967.8,1967.1,0.0050764]
["bitfinex-derivatives","ETHF0:USTF0",1771614797672,0.58636238,1967.8,1967.2,15.09570005]
["bitfinex-derivatives","ETHF0:USTF0",1771614798976,0.58636238,1967.8,1967.1,0.58513497]
["bitfinex-derivatives","ETHF0:USTF0",1771614799273,0.58636238,1967.8,1967.2,15.09570005]
["bitfinex-derivatives","ETHF0:USTF0",1771614800479,0.58636238,1967.8,1967.1,0.58513497]
["bitfinex-derivatives","ETHF0:USTF0",1771614800778,0.58636238,1967.8,1967.2,15.09570005]
["bitfinex-derivatives","ETHF0:USTF0",1771614801878,0.58636238,1967.8,1967.2,15.67575862]
["bitfinex-derivatives","ETHF0:USTF0",1771614802082,0.00479718,1967.9,1967.3,0.58005857]
["bitfinex-derivatives","ETHF0:USTF0",1771614803180,0.59115956,1967.9,1967.4,15.09570005]
["bitfinex-derivatives","ETHF0:USTF0",1771614803380,0.59115956,1967.9,1967.3,15.67575862]
["bitfinex-derivatives","ETHF0:USTF0",1771614803679,0.59115956,1967.9,1967.3,0.58005857]
["bitfinex-derivatives","ETHF0:USTF0",1771614804074,0.59115956,1967.9,1967.4,15.09570005]
["bitfinex-derivatives","ETHF0:USTF0",1771614804476,0.58636238,1967.7,1967.4,14.44997005]
["bitfinex-derivatives","ETHF0:USTF0",1771614804871,0.59115956,1967.9,1967.5,0.58005857]
["bitfinex-derivatives","ETHF0:USTF0",1771614805280,0.59115956,1967.9,1967.6,14.44997005]
["bitfinex-derivatives","ETHF0:USTF0",1771614805471,0.58636238,1967.9,1967.6,14.44997005]
["bitfinex-derivatives","ETHF0:USTF0",1771614805677,0.58636238,1968.1,1967.6,15.03002862]
["bitfinex-derivatives","ETHF0:USTF0",1771614805880,0.58636238,1968.1,1967.7,0.58005857]
["bitfinex-derivatives","ETHF0:USTF0",1771614806580,0.59282425,1968.1,1967.7,0.58005857]
["bitfinex-derivatives","ETHF0:USTF0",1771614807777,0.00646187,1968.1,1967.7,0.58005857]
["bitfinex-derivatives","ETHF0:USTF0",1771614807983,0.58636238,1968.0,1967.7,0.58005857]
["bitfinex-derivatives","ETHF0:USTF0",1771614808179,0.06902728,1968.5,1967.8,15.03002862]
["bitfinex-derivatives","ETHF0:USTF0",1771614808480,5.18782079,1968.6,1968.0,0.58005857]
["bitfinex-derivatives","ETHF0:USTF0",1771614808481,0.32308728,1968.6,1968.0,0.58005857]
["bitfinex-derivatives","ETHF0:USTF0",1771614808679,5.79526218,1968.5,1968.0,0.58005857]
["bitfinex-derivatives","ETHF0:USTF0",1771614808875,0.07363229,1968.5,1968.1,15.03002862]
["bitfinex-derivatives","ETHF0:USTF0",1771614809081,0.25401,1969.0,1968.1,0.58005857]
["bitfinex-derivatives","ETHF0:USTF0",1771614809281,6.17155697,1968.9,1968.2,15.05249068]
["bitfinex-derivatives","ETHF0:USTF0",1771614809584,0.00098964,1968.7,1968.2,0.60252063]
["bitfinex-derivatives","ETHF0:USTF0",1771614809778,0.00098964,1968.7,1968.3,14.44997005]
["bitfinex-derivatives","ETHF0:USTF0",1771614810282,0.25401,1969.0,1968.3,15.05199587]
["bitfinex-derivatives","ETHF0:USTF0",1771614810483,6.17037028,1968.9,1968.3,15.05199587]
["bitfinex-derivatives","ETHF0:USTF0",1771614810683,5.7236827,1968.8,1968.4,0.60252064]
["bitfinex-derivatives","ETHF0:USTF0",1771614810986,0.25401,1969.0,1968.5,14.44997005]
["bitfinex-derivatives","ETHF0:USTF0",1771614811185,0.00522589,1969.0,1968.6,0.60252064]
["bitfinex-derivatives","ETHF0:USTF0",1771614811484,0.00218394,1969.3,1968.6,0.60252064]
["bitfinex-derivatives","ETHF0:USTF0",1771614811683,0.00218394,1969.1,1968.6,0.60252064]
["bitfinex-derivatives","ETHF0:USTF0",1771614811882,5.72419024,1969.0,1968.6,0.60252064]
["bitfinex-derivatives","ETHF0:USTF0",1771614812079,0.00218394,1969.0,1968.6,14.44997005]
["bitfinex-derivatives","ETHF0:USTF0",1771614812278,0.00218394,1969.0,1968.5,0.005076]
["bitfinex-derivatives","ETHF0:USTF0",1771614812279,0.25402,1968.9,1968.5,0.005076]
["bitfinex-derivatives","ETHF0:USTF0",1771614813581,0.00186242,1968.8,1968.5,0.005076]
["bitfinex-derivatives","ETHF0:USTF0",1771614814182,0.00186242,1968.8,1967.3,0.60158942]
["bitfinex-derivatives","ETHF0:USTF0",1771614814482,0.00186242,1968.6,1967.8,0.60158942]
["bitfinex-derivatives","ETHF0:USTF0",1771614814882,0.00186242,1968.6,1968.0,0.60158942]
["bitfinex-derivatives","ETHF0:USTF0",1771614815084,0.00186242,1968.6,1968.0,0.6068996]
["bitfinex-derivatives","ETHF0:USTF0",1771614815279,0.00186242,1968.4,1968.0,0.6068996]
["bitfinex-derivatives","ETHF0:USTF0",1771614815485,0.00186242,1968.4,1968.1,13.16257934]
["bitfinex-derivatives","ETHF0:USTF0",1771614815881,0.00186242,1968.4,1968.1,13.76361897]
["bitfinex-derivatives","ETHF0:USTF0",1771614816283,0.00186242,1968.4,1968.1,13.16257934]
["bitfinex-derivatives","ETHF0:USTF0",1771614816883,0.00186242,1968.4,1968.1,13.76361897]
["bitfinex-derivatives","ETHF0:USTF0",1771614817085,0.00186242,1968.4,1968.1,13.16257934]
["bitfinex-derivatives","ETHF0:USTF0",1771614818685,0.0074287,1968.6,1968.2,0.5989901]
["bitfinex-derivatives","ETHF0:USTF0",1771614818885,0.0074287,1968.6,1968.1,13.16257934]
["bitfinex-derivatives","ETHF0:USTF0",1771614820387,0.00576266,1968.4,1968.1,12.63327934]
["bitfinex-derivatives","ETHF0:USTF0",1771614822678,0.00576266,1968.4,1968.1,12.11928934]
["bitfinex-derivatives","ETHF0:USTF0",1771614822883,0.00576266,1968.4,1968.0,0.00531018]
["bitfinex-derivatives","ETHF0:USTF0",1771614822884,0.00577285,1968.2,1968.0,0.00531018]
["bitfinex-derivatives","ETHF0:USTF0",1771614823079,0.00577285,1968.1,1968.0,8.56183237]
["bitfinex-derivatives","ETHF0:USTF0",1771614823386,2.71077285,1968.2,1968.0,8.56183237]
["bitfinex-derivatives","ETHF0:USTF0",1771614823682,0.0043478,1968.1,1967.6,0.60053055]
["bitfinex-derivatives","ETHF0:USTF0",1771614824084,0.0043478,1968.1,1967.6,0.60535628]
["bitfinex-derivatives","ETHF0:USTF0",1771614826290,0.00415291,1968.0,1967.6,0.60535628]
["bitfinex-derivatives","ETHF0:USTF0",1771614826490,0.00415291,1968.0,1967.7,6.95608237]
["bitfinex-derivatives","ETHF0:USTF0",1771614826691,0.00415291,1968.0,1967.7,6.42832237]
["bitfinex-derivatives","ETHF0:USTF0",1771614827495,0.00415291,1968.0,1967.6,0.60535628]
["bitfinex-derivatives","ETHF0:USTF0",1771614827681,0.00415291,1968.0,1967.7,6.42832237]
["bitfinex-derivatives","ETHF0:USTF0",1771614828986,0.00415291,1968.0,1967.6,0.60535628]
["bitfinex-derivatives","ETHF0:USTF0",1771614829185,0.00415291,1968.0,1967.7,5.91651237]
["bitfinex-derivatives","ETHF0:USTF0",1771614829589,0.00145562,1967.8,1967.7,5.05827914]
["bitfinex-derivatives","ETHF0:USTF0",1771614829792,2.70645562,1967.8,1967.7,3.70770914]
["bitfinex-derivatives","ETHF0:USTF0",1771614830093,2.705,1967.8,1967.7,2.02520914]
["bitfinex-derivatives","ETHF0:USTF0",1771614830295,2.705,1967.8,1967.7,0.94098914]
["bitfinex-derivatives","ETHF0:USTF0",1771614830490,2.705,1967.8,1967.6,0.60680236]
["bitfinex-derivatives","ETHF0:USTF0",1771614830691,2.705,1967.8,1967.7,0.40950914]
["bitfinex-derivatives","ETHF0:USTF0",1771614830890,2.705,1967.8,1967.6,0.60680236]
["bitfinex-derivatives","ETHF0:USTF0",1771614830891,0.15382075,1967.7,1966.5,0.5488624]
["bitfinex-derivatives","ETHF0:USTF0",1771614831890,0.15382075,1967.7,1966.5,0.55304571]
["bitfinex-derivatives","ETHF0:USTF0",1771614832693,0.15474927,1967.6,1966.5,0.55304571]
["bitfinex-derivatives","ETHF0:USTF0",1771614832892,0.16080367,1967.6,1966.5,0.55304571]
["bitfinex-derivatives","ETHF0:USTF0",1771614833096,2.86580367,1967.6,1966.5,0.55304571]
["bitfinex-derivatives","ETHF0:USTF0",1771614833296,2.7110544,1967.6,1966.5,0.55304571]
["bitfinex-derivatives","ETHF0:USTF0",1771614833898,2.86304899,1967.6,1966.5,0.55304571]
["bitfinex-derivatives","ETHF0:USTF0",1771614835298,2.7110544,1967.6,1966.5,0.55304571]
["bitfinex-derivatives","ETHF0:USTF0",1771614835895,0.96302088,1967.6,1966.5,0.55304571]
["bitfinex-derivatives","ETHF0:USTF0",1771614836101,0.25418,1967.7,1966.7,0.09065725]
["bitfinex-derivatives","ETHF0:USTF0",1771614836602,0.15198457,1967.9,1966.7,0.09065725]
["bitfinex-derivatives","ETHF0:USTF0",1771614837103,0.15844043,1967.9,1966.7,0.09065725]
["bitfinex-derivatives","ETHF0:USTF0",1771614837503,0.15844043,1967.9,1966.9,0.09034087]
["bitfinex-derivatives","ETHF0:USTF0",1771614842999,0.15844043,1967.9,1967.1,0.08720808]
["bitfinex-derivatives","ETHF0:USTF0",1771614843204,0.58621166,1968.1,1967.1,0.08720808]
["bitfinex-derivatives","ETHF0:USTF0",1771614844303,0.58987667,1968.1,1967.1,0.08720808]
["bitfinex-derivatives","ETHF0:USTF0",1771614845105,0.25414,1968.0,1967.1,0.08720808]
["bitfinex-derivatives","ETHF0:USTF0",1771614845305,0.58621166,1967.9,1967.1,0.08720808]
["bitfinex-derivatives","ETHF0:USTF0",1771614847309,0.55873195,1967.7,1967.1,0.08720808]
["bitfinex-derivatives","ETHF0:USTF0",1771614850317,0.55873195,1967.7,1966.7,0.1056214]
["bitfinex-derivatives","ETHF0:USTF0",1771614852817,0.54949412,1967.5,1966.7,0.1056214]
["bitfinex-derivatives","ETHF0:USTF0",1771614856023,0.00366501,1968.1,1966.5,0.11076188]
["bitfinex-derivatives","ETHF0:USTF0",1771614856024,0.54924345,1967.3,1966.5,0.11076188]
["bitfinex-derivatives","ETHF0:USTF0",1771614862429,0.54901925,1967.1,1966.5,0.00418331]
["bitfinex-derivatives","ETHF0:USTF0",1771614862829,0.54901925,1967.1,1965.8,0.11124033]
["bitfinex-derivatives","ETHF0:USTF0",1771614862830,0.54901925,1966.5,1965.8,0.11124033]
["bitfinex-derivatives","ETHF0:USTF0",1771614863730,0.55271085,1966.5,1965.8,0.11781947]
["bitfinex-derivatives","ETHF0:USTF0",1771614864036,0.55271085,1966.5,1965.8,0.00657914]
["bitfinex-derivatives","ETHF0:USTF0",1771614865337,0.55271085,1966.5,1965.8,0.13694039]
["bitfinex-derivatives","ETHF0:USTF0",1771614868938,0.0036916,1966.5,1965.8,0.13694039]
["bitfinex-derivatives","ETHF0:USTF0",1771614869241,0.54901925,1966.9,1966.0,0.12456602]
["bitfinex-derivatives","ETHF0:USTF0",1771614870142,0.55508269,1966.9,1966.0,0.12456602]
["bitfinex-derivatives","ETHF0:USTF0",1771614871540,0.55508269,1966.9,1966.2,0.11432404]
["bitfinex-derivatives","ETHF0:USTF0",1771614872648,0.55508269,1966.9,1966.1,0.11432404]
["bitfinex-derivatives","ETHF0:USTF0",1771614877047,0.55508269,1966.9,1965.9,0.10707433]
["bitfinex-derivatives","ETHF0:USTF0",1771614881351,0.55508269,1966.9,1966.2,0.09964572]
["bitfinex-derivatives","ETHF0:USTF0",1771614883851,0.55508269,1966.9,1966.5,0.09431648]
["bitfinex-derivatives","ETHF0:USTF0",1771614884348,0.57289679,1967.3,1966.5,0.09431648]
["bitfinex-derivatives","ETHF0:USTF0",1771614885157,0.57289679,1967.1,1966.5,0.09431648]
["bitfinex-derivatives","ETHF0:USTF0",1771614885455,0.57289679,1967.1,1966.3,0.55073129]
["bitfinex-derivatives","ETHF0:USTF0",1771614886651,0.57289679,1966.9,1966.3,0.55073129]
["bitfinex-derivatives","ETHF0:USTF0",1771614887051,0.57289679,1966.9,1966.1,0.55073129]
["bitfinex-derivatives","ETHF0:USTF0",1771614900568,0.57289679,1967.1,1966.3,0.55073129]
["bitfinex-derivatives","ETHF0:USTF0",1771614901763,0.57289679,1966.9,1966.1,0.55073129]
["bitfinex-derivatives","ETHF0:USTF0",1771614902162,0.57289679,1966.7,1966.1,0.55073129]
["bitfinex-derivatives","ETHF0:USTF0",1771614902358,0.57289679,1966.7,1965.9,0.55073129]
["bitfinex-derivatives","ETHF0:USTF0",1771614902758,0.57289679,1966.5,1965.8,0.55731043]
["bitfinex-derivatives","ETHF0:USTF0",1771614909067,0.55464969,1967.0,1965.8,0.55731043]
["bitfinex-derivatives","ETHF0:USTF0",1771614909366,0.55464969,1966.8,1965.8,0.55731043]
["bitfinex-derivatives","ETHF0:USTF0",1771614909568,0.55464969,1966.8,1966.0,0.5745805]
["bitfinex-derivatives","ETHF0:USTF0",1771614909867,0.55464969,1967.2,1966.0,0.5745805]
["bitfinex-derivatives","ETHF0:USTF0",1771614910068,0.55464969,1967.0,1966.0,0.5745805]
["bitfinex-derivatives","ETHF0:USTF0",1771614911070,0.55464969,1967.1,1966.4,0.5745805]
["bitfinex-derivatives","ETHF0:USTF0",1771614913266,0.56117552,1967.3,1966.4,0.5745805]
["bitfinex-derivatives","ETHF0:USTF0",1771614920368,0.56117552,1967.3,1966.6,0.5745805]
["bitfinex-derivatives","ETHF0:USTF0",1771614920879,0.55464969,1967.9,1966.8,0.5745805]
["bitfinex-derivatives","ETHF0:USTF0",1771614921078,0.55464969,1967.7,1966.8,0.5745805]
["bitfinex-derivatives","ETHF0:USTF0",1771614921880,0.55923123,1967.7,1966.8,0.5745805]
["bitfinex-derivatives","ETHF0:USTF0",1771614927685,0.55464969,1967.6,1966.8,0.5745805]
["bitfinex-derivatives","ETHF0:USTF0",1771614930594,0.55923123,1967.7,1966.8,0.5745805]
["bitfinex-derivatives","ETHF0:USTF0",1771614938795,0.55923123,1967.7,1966.6,2.73779192]
["bitfinex-derivatives","ETHF0:USTF0",1771614938796,0.55923123,1967.7,1967.0,0.57498972]
["bitfinex-derivatives","ETHF0:USTF0",1771614939602,0.55923123,1967.7,1966.8,0.57498972]
["bitfinex-derivatives","ETHF0:USTF0",1771614943404,0.55923123,1967.7,1966.9,0.57498972]
["bitfinex-derivatives","ETHF0:USTF0",1771614951022,0.54475131,1967.5,1966.9,0.57498972]
["bitfinex-derivatives","ETHF0:USTF0",1771614956218,0.54475131,1967.5,1966.7,0.57498972]
["bitfinex-derivatives","ETHF0:USTF0",1771614961841,0.54475131,1967.5,1966.3,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1771614961842,0.54475131,1967.3,1966.5,0.57498972]
["bitfinex-derivatives","ETHF0:USTF0",1771614962133,0.54475131,1967.3,1966.4,0.57498972]
["bitfinex-derivatives","ETHF0:USTF0",1771614962433,0.54475131,1967.3,1966.3,0.57498972]
["bitfinex-derivatives","ETHF0:USTF0",1771614962629,4.50602777,1967.6,1966.3,0.57498972]
["bitfinex-derivatives","ETHF0:USTF0",1771614962630,0.54475131,1967.1,1966.3,0.57498972]
["bitfinex-derivatives","ETHF0:USTF0",1771614962828,0.54475131,1967.1,1966.1,0.57498972]
["bitfinex-derivatives","ETHF0:USTF0",1771614969335,0.54475131,1967.1,1966.3,0.59173002]
["bitfinex-derivatives","ETHF0:USTF0",1771614971736,0.54475131,1967.1,1966.2,0.59173002]
["bitfinex-derivatives","ETHF0:USTF0",1771614974439,0.54366083,1967.0,1966.2,0.59173002]
["bitfinex-derivatives","ETHF0:USTF0",1771614983651,0.54366083,1967.3,1966.3,0.59173002]
["bitfinex-derivatives","ETHF0:USTF0",1771614983951,0.54366083,1967.3,1965.8,8.83916126]
["bitfinex-derivatives","ETHF0:USTF0",1771614983952,0.54366083,1967.3,1966.5,0.59173002]
["bitfinex-derivatives","ETHF0:USTF0",1771614984541,0.54366083,1967.6,1966.7,0.59173002]
["bitfinex-derivatives","ETHF0:USTF0",1771614998961,0.57671262,1967.5,1966.7,0.59173002]
["bitfinex-derivatives","ETHF0:USTF0",1771615000664,0.57671262,1967.5,1966.1,6.34965787]
["bitfinex-derivatives","ETHF0:USTF0",1771615000665,0.57671262,1967.1,1966.3,0.57331367]
["bitfinex-derivatives","ETHF0:USTF0",1771615001664,0.57671262,1967.1,1965.9,0.57331367]
["bitfinex-derivatives","ETHF0:USTF0",1771615002558,4.23550855,1967.5,1965.9,0.57331367]
["bitfinex-derivatives","ETHF0:USTF0",1771615002559,0.57671262,1966.9,1965.9,0.57331367]
["bitfinex-derivatives","ETHF0:USTF0",1771615013778,0.57671262,1967.3,1965.9,0.57331367]
["bitfinex-derivatives","ETHF0:USTF0",1771615014179,0.57671262,1967.1,1965.9,0.57331367]
["bitfinex-derivatives","ETHF0:USTF0",1771615019978,0.57671262,1966.9,1966.1,0.57331367]
["bitfinex-derivatives","ETHF0:USTF0",1771615020374,1.90976804,1967.2,1966.5,0.57331367]
["bitfinex-derivatives","ETHF0:USTF0",1771615020578,0.57671262,1967.1,1966.5,0.57331367]
["bitfinex-derivatives","ETHF0:USTF0",1771615021080,0.57671262,1966.9,1966.2,0.57331367]
["bitfinex-derivatives","ETHF0:USTF0",1771615021880,0.57671262,1967.1,1966.2,0.57331367]
["bitfinex-derivatives","ETHF0:USTF0",1771615023583,0.57671262,1967.1,1966.4,0.57331367]
["bitfinex-derivatives","ETHF0:USTF0",1771615026385,0.57671262,1966.7,1966.2,0.57331367]
["bitfinex-derivatives","ETHF0:USTF0",1771615033586,0.55461427,1966.9,1966.2,0.57331367]
["bitfinex-derivatives","ETHF0:USTF0",1771615033792,0.55461427,1967.1,1966.4,0.5679575]
["bitfinex-derivatives","ETHF0:USTF0",1771615033988,1.00076835,1967.0,1966.4,0.5679575]
["bitfinex-derivatives","ETHF0:USTF0",1771615034188,0.55461427,1967.0,1966.4,0.5679575]
["bitfinex-derivatives","ETHF0:USTF0",1771615035290,0.55461427,1966.9,1966.4,0.5679575]
["bitfinex-derivatives","ETHF0:USTF0",1771615039791,0.55461427,1966.9,1966.2,0.5679575]
["bitfinex-derivatives","ETHF0:USTF0",1771615040095,0.55461427,1966.7,1966.2,0.5679575]
["bitfinex-derivatives","ETHF0:USTF0",1771615040792,0.55461427,1966.7,1965.9,0.5679575]
["bitfinex-derivatives","ETHF0:USTF0",1771615042692,0.55461427,1966.7,1966.1,0.5679575]
["bitfinex-derivatives","ETHF0:USTF0",1771615043286,1.65552804,1967.0,1966.1,0.5679575]
["bitfinex-derivatives","ETHF0:USTF0",1771615043489,0.55461427,1966.8,1966.1,0.5679575]
["bitfinex-derivatives","ETHF0:USTF0",1771615043797,0.44629321,1966.9,1966.3,0.5679575]
["bitfinex-derivatives","ETHF0:USTF0",1771615043798,0.55461427,1966.9,1966.3,0.5679575]
["bitfinex-derivatives","ETHF0:USTF0",1771615045297,0.55461427,1966.7,1966.1,0.5679575]
["bitfinex-derivatives","ETHF0:USTF0",1771615045794,0.55461427,1966.5,1966.1,0.5679575]
["bitfinex-derivatives","ETHF0:USTF0",1771615046096,0.55461427,1966.5,1965.8,0.26098914]
["bitfinex-derivatives","ETHF0:USTF0",1771615046097,0.55461427,1966.3,1965.9,0.5679575]
["bitfinex-derivatives","ETHF0:USTF0",1771615046297,0.5602015,1966.3,1965.9,0.5679575]
["bitfinex-derivatives","ETHF0:USTF0",1771615046498,0.00558723,1966.3,1965.9,0.5679575]
["bitfinex-derivatives","ETHF0:USTF0",1771615048288,0.55461427,1966.6,1966.0,0.5679575]
["bitfinex-derivatives","ETHF0:USTF0",1771615048501,0.55461427,1966.9,1966.2,0.5679575]
["bitfinex-derivatives","ETHF0:USTF0",1771615049395,1.65552804,1966.8,1966.2,0.5679575]
["bitfinex-derivatives","ETHF0:USTF0",1771615049600,0.55461427,1966.7,1966.2,0.5679575]
["bitfinex-derivatives","ETHF0:USTF0",1771615049802,0.55461427,1966.5,1965.9,0.5679575]
["bitfinex-derivatives","ETHF0:USTF0",1771615053094,0.55461427,1966.5,1965.8,0.00657914]
["bitfinex-derivatives","ETHF0:USTF0",1771615053703,0.55461427,1966.5,1965.8,0.57453664]
["bitfinex-derivatives","ETHF0:USTF0",1771615056513,0.55461427,1966.3,1965.8,0.57453664]
["bitfinex-derivatives","ETHF0:USTF0",1771615061803,0.55461427,1966.3,1964.9,9.08847334]
["bitfinex-derivatives","ETHF0:USTF0",1771615061804,0.54386209,1966.1,1965.6,0.57531952]
["bitfinex-derivatives","ETHF0:USTF0",1771615062212,0.54386209,1966.1,1965.0,0.57531952]
["bitfinex-derivatives","ETHF0:USTF0",1771615062805,0.54386209,1966.1,1965.0,0.58191811]
["bitfinex-derivatives","ETHF0:USTF0",1771615063006,0.54386209,1965.9,1965.0,0.58191811]
["bitfinex-derivatives","ETHF0:USTF0",1771615063205,0.54386209,1965.5,1964.8,0.57531952]
["bitfinex-derivatives","ETHF0:USTF0",1771615063410,0.54386209,1965.3,1964.8,0.57531952]
["bitfinex-derivatives","ETHF0:USTF0",1771615064315,0.54907245,1965.3,1964.8,0.58015979]
["bitfinex-derivatives","ETHF0:USTF0",1771615064912,0.54907245,1965.3,1964.8,0.00484027]
["bitfinex-derivatives","ETHF0:USTF0",1771615065112,0.54907245,1965.3,1964.7,0.57531952]
["bitfinex-derivatives","ETHF0:USTF0",1771615065319,0.54907245,1965.3,1964.2,0.57531952]
["bitfinex-derivatives","ETHF0:USTF0",1771615066011,0.54907245,1965.3,1964.2,0.5813161]
["bitfinex-derivatives","ETHF0:USTF0",1771615066917,0.54386209,1965.1,1964.2,0.5813161]
["bitfinex-derivatives","ETHF0:USTF0",1771615069414,0.00521036,1965.3,1964.4,0.57531952]
["bitfinex-derivatives","ETHF0:USTF0",1771615069614,0.54386209,1965.7,1964.8,0.57531952]
["bitfinex-derivatives","ETHF0:USTF0",1771615069815,0.54386209,1966.1,1964.8,0.57531952]
["bitfinex-derivatives","ETHF0:USTF0",1771615070014,0.54386209,1966.0,1964.8,0.57531952]
["bitfinex-derivatives","ETHF0:USTF0",1771615070712,0.54386209,1965.8,1964.8,0.57531952]
["bitfinex-derivatives","ETHF0:USTF0",1771615071121,0.54386209,1965.6,1964.8,0.57531952]
["bitfinex-derivatives","ETHF0:USTF0",1771615072817,0.2545,1965.5,1964.8,0.57531952]
["bitfinex-derivatives","ETHF0:USTF0",1771615073122,0.54386209,1965.8,1964.8,0.57531952]
["bitfinex-derivatives","ETHF0:USTF0",1771615076822,0.54386209,1965.8,1965.0,0.5304052]
["bitfinex-derivatives","ETHF0:USTF0",1771615077022,0.54386209,1965.9,1965.0,0.5304052]
["bitfinex-derivatives","ETHF0:USTF0",1771615080226,0.00583156,1966.0,1965.2,0.52397415]
["bitfinex-derivatives","ETHF0:USTF0",1771615080620,0.00583156,1966.0,1965.3,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1771615080824,0.54969365,1966.0,1965.4,0.52527975]
["bitfinex-derivatives","ETHF0:USTF0",1771615081120,0.54969365,1966.0,1965.0,0.52527975]
["bitfinex-derivatives","ETHF0:USTF0",1771615083526,0.00583156,1966.0,1965.2,0.53707256]
["bitfinex-derivatives","ETHF0:USTF0",1771615084126,0.54969365,1966.0,1965.2,0.53707256]
["bitfinex-derivatives","ETHF0:USTF0",1771615086530,0.54386209,1966.3,1965.2,0.53707256]
["bitfinex-derivatives","ETHF0:USTF0",1771615086831,0.54386209,1966.9,1965.4,0.52987347]
["bitfinex-derivatives","ETHF0:USTF0",1771615087632,0.54965912,1966.9,1965.6,0.5307613]
["bitfinex-derivatives","ETHF0:USTF0",1771615087833,0.54965912,1966.9,1965.6,0.53559301]
["bitfinex-derivatives","ETHF0:USTF0",1771615088324,0.54965912,1966.9,1965.7,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1771615088530,0.54965912,1966.9,1965.8,0.5307613]
["bitfinex-derivatives","ETHF0:USTF0",1771615088930,0.54965912,1966.9,1966.0,0.52383195]
["bitfinex-derivatives","ETHF0:USTF0",1771615091235,0.57038748,1966.7,1965.7,0.5203728]
["bitfinex-derivatives","ETHF0:USTF0",1771615093935,0.57038748,1966.5,1965.6,0.00483171]
["bitfinex-derivatives","ETHF0:USTF0",1771615094531,0.57038748,1966.5,1965.6,0.52448155]
["bitfinex-derivatives","ETHF0:USTF0",1771615095534,0.57038748,1966.5,1965.6,0.00483171]
["bitfinex-derivatives","ETHF0:USTF0",1771615097427,0.25434,1966.4,1965.6,0.00483171]
["bitfinex-derivatives","ETHF0:USTF0",1771615097631,0.57038748,1966.3,1965.6,0.00483171]
["bitfinex-derivatives","ETHF0:USTF0",1771615098029,10.4527943,1966.9,1965.6,0.00483171]
["bitfinex-derivatives","ETHF0:USTF0",1771615098030,0.57038748,1966.1,1965.6,0.00483171]
["bitfinex-derivatives","ETHF0:USTF0",1771615098335,0.57038748,1966.1,1965.2,0.51425628]
["bitfinex-derivatives","ETHF0:USTF0",1771615098835,0.57038748,1966.1,1965.0,0.51830473]
["bitfinex-derivatives","ETHF0:USTF0",1771615099336,0.57038748,1966.1,1965.0,0.52329268]
["bitfinex-derivatives","ETHF0:USTF0",1771615099638,0.57038748,1965.7,1965.0,0.00498795]
["bitfinex-derivatives","ETHF0:USTF0",1771615101735,0.57038748,1965.7,1965.0,0.52449126]
["bitfinex-derivatives","ETHF0:USTF0",1771615106134,0.57038748,1966.2,1965.0,0.52449126]
["bitfinex-derivatives","ETHF0:USTF0",1771615111347,0.57038748,1966.0,1965.0,0.00498795]
["bitfinex-derivatives","ETHF0:USTF0",1771615111840,0.57038748,1965.8,1965.0,0.00498795]
["bitfinex-derivatives","ETHF0:USTF0",1771615118152,0.55103806,1965.6,1964.5,0.52147884]
["bitfinex-derivatives","ETHF0:USTF0",1771615118358,0.55103806,1965.4,1964.5,0.52147884]
["bitfinex-derivatives","ETHF0:USTF0",1771615118857,0.55103806,1965.2,1964.1,0.52197984]
["bitfinex-derivatives","ETHF0:USTF0",1771615119256,0.55689998,1965.2,1964.1,0.52793693]
["bitfinex-derivatives","ETHF0:USTF0",1771615122157,0.55103806,1965.0,1964.1,0.52793693]
["bitfinex-derivatives","ETHF0:USTF0",1771615123556,0.55103806,1965.1,1964.3,0.52848938]
["bitfinex-derivatives","ETHF0:USTF0",1771615124860,0.55689998,1965.2,1964.3,0.52848938]
["bitfinex-derivatives","ETHF0:USTF0",1771615125060,0.55689998,1965.2,1964.1,0.00595709]
["bitfinex-derivatives","ETHF0:USTF0",1771615125061,0.55689998,1965.2,1964.5,0.53024134]
["bitfinex-derivatives","ETHF0:USTF0",1771615125261,0.00586192,1965.2,1964.5,0.53024134]
["bitfinex-derivatives","ETHF0:USTF0",1771615125656,0.55103806,1965.4,1964.7,0.53024134]
["bitfinex-derivatives","ETHF0:USTF0",1771615125860,0.55103806,1965.8,1964.7,0.53024134]
["bitfinex-derivatives","ETHF0:USTF0",1771615126753,0.55560919,1965.8,1964.7,0.53024134]
["bitfinex-derivatives","ETHF0:USTF0",1771615126960,0.55103806,1965.6,1964.7,0.53024134]
["bitfinex-derivatives","ETHF0:USTF0",1771615127154,0.55103806,1965.4,1964.3,0.53303802]
["bitfinex-derivatives","ETHF0:USTF0",1771615131966,0.55103806,1965.2,1964.3,0.53303802]
["bitfinex-derivatives","ETHF0:USTF0",1771615137760,0.55103806,1965.2,1964.1,0.26058709]
["bitfinex-derivatives","ETHF0:USTF0",1771615137964,0.55103806,1965.2,1964.2,0.50898926]
["bitfinex-derivatives","ETHF0:USTF0",1771615138168,0.55103806,1965.0,1964.2,0.50898926]
["bitfinex-derivatives","ETHF0:USTF0",1771615141068,0.55103806,1964.8,1964.1,0.49339452]
["bitfinex-derivatives","ETHF0:USTF0",1771615141270,0.55103806,1964.8,1964.1,0.00595709]
["bitfinex-derivatives","ETHF0:USTF0",1771615141569,0.55103806,1964.8,1963.3,8.23431017]
["bitfinex-derivatives","ETHF0:USTF0",1771615141570,0.55103806,1964.8,1963.8,0.48743743]
["bitfinex-derivatives","ETHF0:USTF0",1771615141969,0.55103806,1964.6,1963.8,0.48743743]
["bitfinex-derivatives","ETHF0:USTF0",1771615142168,0.55103806,1964.6,1963.4,0.49339452]
["bitfinex-derivatives","ETHF0:USTF0",1771615142568,0.55103806,1964.6,1963.4,0.49835992]
["bitfinex-derivatives","ETHF0:USTF0",1771615143170,0.55103806,1964.6,1963.6,0.49520169]
["bitfinex-derivatives","ETHF0:USTF0",1771615144076,0.55103806,1964.6,1963.8,0.49520169]
["bitfinex-derivatives","ETHF0:USTF0",1771615144276,4.44724655,1965.1,1963.9,0.49520169]
["bitfinex-derivatives","ETHF0:USTF0",1771615144277,0.55103806,1965.0,1963.9,0.49520169]
["bitfinex-derivatives","ETHF0:USTF0",1771615144869,0.55103806,1965.4,1964.3,0.50128442]
["bitfinex-derivatives","ETHF0:USTF0",1771615145475,0.55103806,1965.4,1964.5,0.50128442]
["bitfinex-derivatives","ETHF0:USTF0",1771615150173,0.59962158,1965.2,1964.0,0.50506403]
["bitfinex-derivatives","ETHF0:USTF0",1771615150882,0.59962158,1965.2,1964.2,0.49974079]
["bitfinex-derivatives","ETHF0:USTF0",1771615157594,0.59962158,1965.1,1963.9,0.5089836]
["bitfinex-derivatives","ETHF0:USTF0",1771615157791,0.59962158,1965.1,1964.0,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1771615157985,0.59962158,1965.1,1964.1,0.5089836]
["bitfinex-derivatives","ETHF0:USTF0",1771615159686,0.59962158,1965.1,1964.3,0.51508555]
["bitfinex-derivatives","ETHF0:USTF0",1771615160790,0.59962158,1965.5,1964.5,0.51805719]
["bitfinex-derivatives","ETHF0:USTF0",1771615163297,0.59962158,1965.5,1964.6,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1771615163490,0.59962158,1965.5,1964.7,0.51831463]
["bitfinex-derivatives","ETHF0:USTF0",1771615168199,0.59962158,1965.5,1964.9,0.46599276]
["bitfinex-derivatives","ETHF0:USTF0",1771615168403,0.59962158,1965.5,1964.9,0.4712471]
["bitfinex-derivatives","ETHF0:USTF0",1771615169304,0.59962158,1965.5,1964.9,0.00525434]
["bitfinex-derivatives","ETHF0:USTF0",1771615170204,0.59962158,1965.5,1964.9,0.46723588]
["bitfinex-derivatives","ETHF0:USTF0",1771615172304,0.59962158,1965.5,1964.9,0.00525434]
["bitfinex-derivatives","ETHF0:USTF0",1771615172802,0.59962158,1965.5,1964.9,0.45051203]
["bitfinex-derivatives","ETHF0:USTF0",1771615174111,0.00457113,1965.8,1964.9,0.45051203]
["bitfinex-derivatives","ETHF0:USTF0",1771615174112,0.59962158,1965.7,1964.9,0.45051203]
["bitfinex-derivatives","ETHF0:USTF0",1771615175012,0.00457113,1965.8,1965.1,0.44541922]
["bitfinex-derivatives","ETHF0:USTF0",1771615175013,0.60419271,1965.8,1965.1,0.44541922]
["bitfinex-derivatives","ETHF0:USTF0",1771615175210,0.00457113,1965.8,1965.1,0.44541922]
["bitfinex-derivatives","ETHF0:USTF0",1771615175714,0.60419271,1965.8,1965.1,0.44541922]
["bitfinex-derivatives","ETHF0:USTF0",1771615176110,0.00457113,1965.8,1965.1,0.44541922]
["bitfinex-derivatives","ETHF0:USTF0",1771615176709,0.60419271,1965.8,1965.1,0.44541922]
["bitfinex-derivatives","ETHF0:USTF0",1771615179118,2.74225812,1966.5,1964.9,0.25978434]
["bitfinex-derivatives","ETHF0:USTF0",1771615179119,0.59100597,1966.0,1965.3,0.43734876]
["bitfinex-derivatives","ETHF0:USTF0",1771615179515,0.59100597,1966.4,1965.3,0.43734876]
["bitfinex-derivatives","ETHF0:USTF0",1771615179814,0.59100597,1967.1,1965.7,0.43734876]
["bitfinex-derivatives","ETHF0:USTF0",1771615180119,0.59100597,1967.1,1966.0,0.43734876]
["bitfinex-derivatives","ETHF0:USTF0",1771615180120,0.59100597,1966.9,1966.0,0.43734876]
["bitfinex-derivatives","ETHF0:USTF0",1771615181018,0.59100597,1966.9,1966.1,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1771615181215,0.59551645,1967.1,1966.2,0.43722312]
["bitfinex-derivatives","ETHF0:USTF0",1771615182011,0.00451048,1967.1,1966.4,0.43722312]
["bitfinex-derivatives","ETHF0:USTF0",1771615182217,0.59551645,1967.1,1966.4,0.44339693]
["bitfinex-derivatives","ETHF0:USTF0",1771615182809,0.59551645,1967.1,1966.4,0.00617381]
["bitfinex-derivatives","ETHF0:USTF0",1771615183118,0.59551645,1967.1,1966.4,0.48605801]
["bitfinex-derivatives","ETHF0:USTF0",1771615183322,0.59100597,1967.3,1966.6,0.4798842]
["bitfinex-derivatives","ETHF0:USTF0",1771615183519,0.59100597,1968.1,1966.6,0.4798842]
["bitfinex-derivatives","ETHF0:USTF0",1771615184312,0.59509901,1968.1,1966.7,0.55307857]
["bitfinex-derivatives","ETHF0:USTF0",1771615185519,0.59509901,1968.1,1966.9,0.55307857]
["bitfinex-derivatives","ETHF0:USTF0",1771615185715,0.59509901,1968.1,1967.1,0.55307857]
["bitfinex-derivatives","ETHF0:USTF0",1771615186822,0.59509901,1968.1,1966.6,0.55307857]
["bitfinex-derivatives","ETHF0:USTF0",1771615187022,0.59100597,1967.9,1966.6,0.55307857]
["bitfinex-derivatives","ETHF0:USTF0",1771615190517,0.59100597,1967.9,1966.7,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1771615190720,0.59100597,1967.9,1966.8,0.55307857]
["bitfinex-derivatives","ETHF0:USTF0",1771615192227,0.59100597,1967.9,1966.6,0.55307857]
["bitfinex-derivatives","ETHF0:USTF0",1771615193526,0.59100597,1967.9,1966.7,0.55307857]
["bitfinex-derivatives","ETHF0:USTF0",1771615194129,0.59100597,1967.9,1966.9,0.55307857]
["bitfinex-derivatives","ETHF0:USTF0",1771615197433,0.59100597,1967.9,1966.5,0.55307857]
["bitfinex-derivatives","ETHF0:USTF0",1771615199433,0.59100597,1967.9,1966.4,0.26051381]
["bitfinex-derivatives","ETHF0:USTF0",1771615199434,0.59100597,1967.9,1966.7,0.55307857]
["bitfinex-derivatives","ETHF0:USTF0",1771615200330,0.59100597,1967.9,1966.8,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1771615200527,0.59100597,1967.9,1966.9,0.55307857]
["bitfinex-derivatives","ETHF0:USTF0",1771615200731,0.59100597,1967.9,1967.1,0.55307857]
["bitfinex-derivatives","ETHF0:USTF0",1771615201233,0.59509901,1968.1,1967.5,0.55307857]
["bitfinex-derivatives","ETHF0:USTF0",1771615201436,0.59100597,1968.8,1967.5,0.55307857]
["bitfinex-derivatives","ETHF0:USTF0",1771615201930,0.59100597,1968.6,1967.5,0.55307857]
["bitfinex-derivatives","ETHF0:USTF0",1771615202331,0.59609749,1968.6,1967.7,0.55307857]
["bitfinex-derivatives","ETHF0:USTF0",1771615203434,0.59609749,1968.6,1967.5,0.55307857]
["bitfinex-derivatives","ETHF0:USTF0",1771615203736,0.59100597,1968.4,1967.2,0.55307857]
["bitfinex-derivatives","ETHF0:USTF0",1771615205631,0.59100597,1968.2,1967.2,0.55307857]
["bitfinex-derivatives","ETHF0:USTF0",1771615205831,0.59100597,1968.0,1966.7,0.55307857]
["bitfinex-derivatives","ETHF0:USTF0",1771615207736,0.55860579,1967.8,1966.7,0.55307857]
["bitfinex-derivatives","ETHF0:USTF0",1771615209432,0.55860579,1967.6,1966.7,0.55307857]
["bitfinex-derivatives","ETHF0:USTF0",1771615210434,0.55860579,1967.4,1966.4,0.00617381]
["bitfinex-derivatives","ETHF0:USTF0",1771615214935,0.55860579,1967.2,1966.4,0.60551505]
["bitfinex-derivatives","ETHF0:USTF0",1771615215135,0.56238693,1967.2,1966.4,0.60551505]
["bitfinex-derivatives","ETHF0:USTF0",1771615216138,0.00378114,1967.2,1966.4,0.60551505]
["bitfinex-derivatives","ETHF0:USTF0",1771615216333,0.55860579,1967.4,1966.6,0.59934124]
["bitfinex-derivatives","ETHF0:USTF0",1771615216540,0.55860579,1967.6,1966.6,0.59934124]
["bitfinex-derivatives","ETHF0:USTF0",1771615217542,0.56224136,1967.6,1966.6,0.59934124]
["bitfinex-derivatives","ETHF0:USTF0",1771615218444,0.55860579,1967.3,1966.4,0.00617381]
["bitfinex-derivatives","ETHF0:USTF0",1771615218835,0.55860579,1967.3,1966.4,0.60551505]
["bitfinex-derivatives","ETHF0:USTF0",1771615223244,0.55860579,1967.3,1966.4,0.00617381]
["bitfinex-derivatives","ETHF0:USTF0",1771615224350,0.55860579,1966.9,1965.9,0.59934124]
["bitfinex-derivatives","ETHF0:USTF0",1771615225553,0.55860579,1966.9,1965.9,0.60391536]
["bitfinex-derivatives","ETHF0:USTF0",1771615232152,0.55860579,1966.7,1965.9,0.60391536]
["bitfinex-derivatives","ETHF0:USTF0",1771615235160,0.55860579,1967.1,1966.0,0.59934124]
["bitfinex-derivatives","ETHF0:USTF0",1771615238855,0.59215363,1966.9,1966.0,0.59934124]
["bitfinex-derivatives","ETHF0:USTF0",1771615242964,0.59215363,1966.9,1965.9,0.00457412]
["bitfinex-derivatives","ETHF0:USTF0",1771615242965,0.59215363,1966.7,1965.9,0.00457412]
["bitfinex-derivatives","ETHF0:USTF0",1771615244563,0.59215363,1966.5,1965.5,0.81683508]
["bitfinex-derivatives","ETHF0:USTF0",1771615244763,0.59215363,1966.3,1965.6,0.56238508]
["bitfinex-derivatives","ETHF0:USTF0",1771615245664,0.59215363,1966.3,1965.6,0.56597554]
["bitfinex-derivatives","ETHF0:USTF0",1771615246267,0.59215363,1966.3,1965.6,0.00359046]
["bitfinex-derivatives","ETHF0:USTF0",1771615246669,0.59215363,1966.1,1965.2,0.56238508]
["bitfinex-derivatives","ETHF0:USTF0",1771615247569,0.59588881,1966.1,1965.2,0.56872569]
["bitfinex-derivatives","ETHF0:USTF0",1771615249069,0.59588881,1966.1,1965.2,0.00634061]
["bitfinex-derivatives","ETHF0:USTF0",1771615249464,0.59215363,1965.9,1965.2,0.00634061]
["bitfinex-derivatives","ETHF0:USTF0",1771615249868,0.59215363,1965.9,1965.2,0.56872569]
["bitfinex-derivatives","ETHF0:USTF0",1771615252969,0.59215363,1966.0,1965.2,0.56872569]
["bitfinex-derivatives","ETHF0:USTF0",1771615253371,0.00373518,1966.1,1965.6,0.56238508]
["bitfinex-derivatives","ETHF0:USTF0",1771615253674,0.59215363,1966.7,1965.6,0.56238508]
["bitfinex-derivatives","ETHF0:USTF0",1771615253873,0.59215363,1966.7,1965.8,0.56238508]
["bitfinex-derivatives","ETHF0:USTF0",1771615254568,0.00514112,1966.7,1966.0,0.56238508]
["bitfinex-derivatives","ETHF0:USTF0",1771615254867,0.59215363,1967.1,1966.0,0.56238508]
["bitfinex-derivatives","ETHF0:USTF0",1771615255975,0.5965028,1967.1,1966.0,0.56238508]
["bitfinex-derivatives","ETHF0:USTF0",1771615259972,0.5965028,1967.1,1966.2,0.56238508]
["bitfinex-derivatives","ETHF0:USTF0",1771615260273,0.00434917,1967.1,1966.4,0.56238508]
["bitfinex-derivatives","ETHF0:USTF0",1771615260476,0.5965028,1967.1,1966.4,0.56238508]
["bitfinex-derivatives","ETHF0:USTF0",1771615261374,0.00434917,1967.1,1966.4,0.56238508]
["bitfinex-derivatives","ETHF0:USTF0",1771615261675,0.59215363,1967.7,1966.8,0.56238508]
["bitfinex-derivatives","ETHF0:USTF0",1771615262581,0.59838759,1967.7,1966.8,0.56772273]
["bitfinex-derivatives","ETHF0:USTF0",1771615263471,0.00623396,1967.7,1966.9,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1771615263676,0.00623396,1967.7,1967.0,0.56238508]
["bitfinex-derivatives","ETHF0:USTF0",1771615264873,0.59838759,1967.7,1967.0,0.56238508]
["bitfinex-derivatives","ETHF0:USTF0",1771615265082,0.59838759,1967.7,1966.8,0.56772273]
["bitfinex-derivatives","ETHF0:USTF0",1771615265377,0.59838759,1967.7,1966.8,0.82201273]
["bitfinex-derivatives","ETHF0:USTF0",1771615265683,0.59838759,1967.7,1966.9,0.56238508]
["bitfinex-derivatives","ETHF0:USTF0",1771615266681,0.59838759,1967.7,1966.8,0.56772273]
["bitfinex-derivatives","ETHF0:USTF0",1771615266975,6.25092,1968.3,1966.8,0.56772273]
["bitfinex-derivatives","ETHF0:USTF0",1771615266976,0.58543398,1968.3,1966.8,0.56772273]
["bitfinex-derivatives","ETHF0:USTF0",1771615267171,14.03556952,1969.2,1967.5,0.55966245]
["bitfinex-derivatives","ETHF0:USTF0",1771615267172,0.58543398,1968.5,1967.5,0.55966245]
["bitfinex-derivatives","ETHF0:USTF0",1771615267972,0.58966547,1968.5,1967.5,0.55966245]
["bitfinex-derivatives","ETHF0:USTF0",1771615270682,0.00423149,1968.5,1967.7,0.55966245]
["bitfinex-derivatives","ETHF0:USTF0",1771615271283,0.58468646,1968.5,1967.7,0.55966245]
["bitfinex-derivatives","ETHF0:USTF0",1771615272075,0.00423149,1968.5,1967.9,0.55966245]
["bitfinex-derivatives","ETHF0:USTF0",1771615272286,0.58045497,1968.9,1967.9,0.55966245]
["bitfinex-derivatives","ETHF0:USTF0",1771615272690,0.58045497,1968.9,1968.1,0.55966245]
["bitfinex-derivatives","ETHF0:USTF0",1771615273287,0.00523631,1968.9,1968.1,3.04540823]
["bitfinex-derivatives","ETHF0:USTF0",1771615273587,0.58045497,1970.1,1968.5,0.55966245]
["bitfinex-derivatives","ETHF0:USTF0",1771615274488,0.58045497,1970.0,1968.5,0.55966245]
["bitfinex-derivatives","ETHF0:USTF0",1771615274690,0.58045497,1969.7,1968.5,0.56465952]
["bitfinex-derivatives","ETHF0:USTF0",1771615275292,0.58045497,1969.4,1968.5,0.00499707]
["bitfinex-derivatives","ETHF0:USTF0",1771615275792,0.58045497,1969.4,1968.5,0.56465952]
["bitfinex-derivatives","ETHF0:USTF0",1771615276194,0.58045497,1969.4,1968.5,0.00499707]
["bitfinex-derivatives","ETHF0:USTF0",1771615276489,0.58045497,1969.1,1967.9,0.55966245]
["bitfinex-derivatives","ETHF0:USTF0",1771615277498,0.58045497,1969.1,1967.9,0.56369907]
["bitfinex-derivatives","ETHF0:USTF0",1771615280094,0.58045497,1968.9,1967.9,0.00403662]
["bitfinex-derivatives","ETHF0:USTF0",1771615280296,0.58045497,1968.9,1967.9,0.56369907]
["bitfinex-derivatives","ETHF0:USTF0",1771615281495,0.58045497,1968.9,1967.9,0.00403662]
["bitfinex-derivatives","ETHF0:USTF0",1771615282000,0.58045497,1968.9,1967.9,0.56369907]
["bitfinex-derivatives","ETHF0:USTF0",1771615283998,0.58045497,1968.7,1967.9,0.00403662]
["bitfinex-derivatives","ETHF0:USTF0",1771615284294,0.58045497,1968.5,1967.5,0.55966245]
["bitfinex-derivatives","ETHF0:USTF0",1771615284888,0.58045497,1968.5,1966.9,0.55966245]
["bitfinex-derivatives","ETHF0:USTF0",1771615285398,0.58045497,1968.5,1967.1,0.55966245]
["bitfinex-derivatives","ETHF0:USTF0",1771615285594,0.58045497,1968.3,1967.1,0.55966245]
["bitfinex-derivatives","ETHF0:USTF0",1771615286393,0.58045497,1968.1,1967.1,0.55966245]
["bitfinex-derivatives","ETHF0:USTF0",1771615288288,0.58045497,1967.9,1966.9,0.56417963]
["bitfinex-derivatives","ETHF0:USTF0",1771615292301,0.58045497,1967.9,1967.1,0.55966245]
["bitfinex-derivatives","ETHF0:USTF0",1771615301510,0.58045497,1967.9,1967.0,0.57230912]
["bitfinex-derivatives","ETHF0:USTF0",1771615302908,0.83461497,1967.9,1967.0,0.57230912]
["bitfinex-derivatives","ETHF0:USTF0",1771615303109,0.55082715,1967.8,1966.9,0.5768263]
["bitfinex-derivatives","ETHF0:USTF0",1771615314014,0.55082715,1967.6,1966.9,0.5768263]
["bitfinex-derivatives","ETHF0:USTF0",1771615315112,0.55082715,1967.6,1966.9,0.00451718]
["bitfinex-derivatives","ETHF0:USTF0",1771615315312,0.55082715,1967.4,1966.9,0.00451718]
["bitfinex-derivatives","ETHF0:USTF0",1771615316917,0.55082715,1967.4,1966.9,0.5768263]
["bitfinex-derivatives","ETHF0:USTF0",1771615320221,0.55082715,1967.6,1966.9,0.5768263]
["bitfinex-derivatives","ETHF0:USTF0",1771615321817,0.55082715,1967.6,1966.9,0.00451718]
["bitfinex-derivatives","ETHF0:USTF0",1771615322115,0.55082715,1967.6,1966.9,0.5768263]
["bitfinex-derivatives","ETHF0:USTF0",1771615322419,0.55082715,1967.6,1966.9,0.00451718]
["bitfinex-derivatives","ETHF0:USTF0",1771615324725,0.55082715,1967.6,1966.9,0.5768263]
["bitfinex-derivatives","ETHF0:USTF0",1771615324921,6.33348337,1968.0,1967.1,0.57230912]
["bitfinex-derivatives","ETHF0:USTF0",1771615324922,0.55082715,1968.0,1967.1,0.57230912]
["bitfinex-derivatives","ETHF0:USTF0",1771615326421,0.55082715,1968.0,1967.3,0.58228096]
["bitfinex-derivatives","ETHF0:USTF0",1771615333128,0.59536701,1968.6,1967.3,0.58228096]
["bitfinex-derivatives","ETHF0:USTF0",1771615333334,0.59536701,1968.4,1967.5,0.58214071]
["bitfinex-derivatives","ETHF0:USTF0",1771615335236,0.59536701,1968.1,1967.1,0.58214071]
["bitfinex-derivatives","ETHF0:USTF0",1771615336035,0.59536701,1968.1,1967.3,0.58214071]
["bitfinex-derivatives","ETHF0:USTF0",1771615336938,0.59536701,1968.5,1967.3,0.58214071]
["bitfinex-derivatives","ETHF0:USTF0",1771615337237,0.59536701,1968.3,1967.3,0.58214071]
["bitfinex-derivatives","ETHF0:USTF0",1771615339334,0.59536701,1968.1,1967.3,0.58214071]
["bitfinex-derivatives","ETHF0:USTF0",1771615339535,0.59536701,1968.1,1966.9,0.00451718]
["bitfinex-derivatives","ETHF0:USTF0",1771615339536,0.59536701,1968.1,1967.0,0.58214071]
["bitfinex-derivatives","ETHF0:USTF0",1771615340631,0.59536701,1967.9,1967.0,0.58214071]
["bitfinex-derivatives","ETHF0:USTF0",1771615342436,0.59536701,1967.7,1966.9,0.00451718]
["bitfinex-derivatives","ETHF0:USTF0",1771615342832,0.59536701,1967.5,1966.9,0.00451718]
["bitfinex-derivatives","ETHF0:USTF0",1771615343229,0.59536701,1967.5,1966.0,12.79965787]
["bitfinex-derivatives","ETHF0:USTF0",1771615343230,0.59536701,1967.5,1966.1,0.58214071]
["bitfinex-derivatives","ETHF0:USTF0",1771615343434,0.59536701,1967.3,1966.1,0.58214071]
["bitfinex-derivatives","ETHF0:USTF0",1771615344339,0.59924938,1967.3,1966.1,0.58820156]
["bitfinex-derivatives","ETHF0:USTF0",1771615344836,0.00388237,1967.3,1966.1,0.58820156]
["bitfinex-derivatives","ETHF0:USTF0",1771615345034,0.59536701,1968.1,1967.1,0.58214071]
["bitfinex-derivatives","ETHF0:USTF0",1771615345234,0.59536701,1968.1,1967.3,0.58214071]
["bitfinex-derivatives","ETHF0:USTF0",1771615345939,0.60126209,1968.1,1967.3,0.58214071]
["bitfinex-derivatives","ETHF0:USTF0",1771615359639,0.00589508,1968.1,1967.5,0.57275162]
["bitfinex-derivatives","ETHF0:USTF0",1771615359843,0.56523182,1968.4,1967.7,0.57275162]
["bitfinex-derivatives","ETHF0:USTF0",1771615360940,0.5709585,1968.4,1967.7,0.00589835]
["bitfinex-derivatives","ETHF0:USTF0",1771615361442,0.5709585,1968.4,1967.3,0.57275162]
["bitfinex-derivatives","ETHF0:USTF0",1771615361836,0.5709585,1968.4,1967.5,0.57275162]
["bitfinex-derivatives","ETHF0:USTF0",1771615362443,0.5709585,1968.4,1967.5,0.57832729]
["bitfinex-derivatives","ETHF0:USTF0",1771615369854,0.5709585,1968.4,1967.7,0.57275162]
["bitfinex-derivatives","ETHF0:USTF0",1771615370251,0.00572668,1968.4,1967.9,0.57275162]
["bitfinex-derivatives","ETHF0:USTF0",1771615370452,0.56523182,1969.0,1968.1,0.57275162]
["bitfinex-derivatives","ETHF0:USTF0",1771615370653,0.56523182,1969.0,1968.3,0.57275162]
["bitfinex-derivatives","ETHF0:USTF0",1771615371354,0.56523182,1969.2,1968.3,0.57275162]
["bitfinex-derivatives","ETHF0:USTF0",1771615371748,0.00491972,1969.2,1968.5,0.57275162]
["bitfinex-derivatives","ETHF0:USTF0",1771615372054,0.57015154,1969.2,1968.5,0.57275162]
["bitfinex-derivatives","ETHF0:USTF0",1771615380764,0.57015154,1969.2,1968.0,0.57275162]
["bitfinex-derivatives","ETHF0:USTF0",1771615381862,0.56523182,1969.0,1968.0,0.57275162]
["bitfinex-derivatives","ETHF0:USTF0",1771615387671,0.60034768,1968.8,1967.6,0.5904125]
["bitfinex-derivatives","ETHF0:USTF0",1771615387967,0.60034768,1968.6,1967.6,0.5904125]
["bitfinex-derivatives","ETHF0:USTF0",1771615391972,0.60034768,1968.4,1967.6,0.5904125]
["bitfinex-derivatives","ETHF0:USTF0",1771615397580,0.60034768,1968.2,1967.6,0.5904125]
["bitfinex-derivatives","ETHF0:USTF0",1771615397783,0.60034768,1968.2,1967.5,0.59598817]
["bitfinex-derivatives","ETHF0:USTF0",1771615405487,0.60034768,1968.2,1967.5,0.00557567]
["bitfinex-derivatives","ETHF0:USTF0",1771615405686,0.60034768,1968.2,1967.5,0.59598817]
["bitfinex-derivatives","ETHF0:USTF0",1771615412391,0.60034768,1968.0,1967.5,0.00557567]
["bitfinex-derivatives","ETHF0:USTF0",1771615412590,0.60034768,1968.0,1967.5,0.59598817]
["bitfinex-derivatives","ETHF0:USTF0",1771615418294,4.79822218,1968.3,1967.5,0.59598817]
["bitfinex-derivatives","ETHF0:USTF0",1771615418497,0.55282948,1968.5,1967.7,0.59018925]
["bitfinex-derivatives","ETHF0:USTF0",1771615418701,1.00488313,1968.4,1967.7,0.59018925]
["bitfinex-derivatives","ETHF0:USTF0",1771615418890,0.55282948,1968.2,1967.7,0.59018925]
["bitfinex-derivatives","ETHF0:USTF0",1771615419496,0.55282948,1968.1,1967.5,0.59576492]
["bitfinex-derivatives","ETHF0:USTF0",1771615419703,1.6536206,1968.2,1967.5,0.59576492]
["bitfinex-derivatives","ETHF0:USTF0",1771615419704,0.55282948,1967.9,1967.5,0.59576492]
["bitfinex-derivatives","ETHF0:USTF0",1771615419901,0.55282948,1968.1,1967.5,0.59576492]
["bitfinex-derivatives","ETHF0:USTF0",1771615420596,0.55282948,1967.9,1967.5,0.59576492]
["bitfinex-derivatives","ETHF0:USTF0",1771615421702,0.55282948,1968.1,1967.5,0.59576492]
["bitfinex-derivatives","ETHF0:USTF0",1771615422000,1.0048696,1968.0,1967.5,0.59576492]
["bitfinex-derivatives","ETHF0:USTF0",1771615422302,0.55282948,1968.0,1967.5,0.59576492]
["bitfinex-derivatives","ETHF0:USTF0",1771615425003,0.55282948,1968.2,1967.5,0.59576492]
["bitfinex-derivatives","ETHF0:USTF0",1771615425197,1.00502775,1968.1,1967.5,0.59576492]
["bitfinex-derivatives","ETHF0:USTF0",1771615425398,0.45219827,1968.0,1967.5,0.59576492]
["bitfinex-derivatives","ETHF0:USTF0",1771615425896,0.55282948,1967.9,1967.5,0.59576492]
["bitfinex-derivatives","ETHF0:USTF0",1771615426308,0.55282948,1967.9,1967.3,0.59018925]
["bitfinex-derivatives","ETHF0:USTF0",1771615426499,4.4995127,1968.2,1967.0,0.59018925]
["bitfinex-derivatives","ETHF0:USTF0",1771615426500,0.55282948,1967.7,1967.0,0.59018925]
["bitfinex-derivatives","ETHF0:USTF0",1771615426696,0.55282948,1967.7,1967.1,0.59018925]
["bitfinex-derivatives","ETHF0:USTF0",1771615427504,0.55823174,1967.7,1967.1,0.59597189]
["bitfinex-derivatives","ETHF0:USTF0",1771615427904,0.00540226,1967.7,1967.1,0.59597189]
["bitfinex-derivatives","ETHF0:USTF0",1771615428098,0.55282948,1968.0,1967.1,0.59597189]
["bitfinex-derivatives","ETHF0:USTF0",1771615429102,0.5565155,1968.0,1967.1,0.59597189]
["bitfinex-derivatives","ETHF0:USTF0",1771615431007,0.45241935,1967.9,1967.1,0.59597189]
["bitfinex-derivatives","ETHF0:USTF0",1771615431212,0.55282948,1967.8,1967.1,0.59597189]
["bitfinex-derivatives","ETHF0:USTF0",1771615432912,0.5565155,1968.0,1967.1,0.59597189]
["bitfinex-derivatives","ETHF0:USTF0",1771615433117,0.45221342,1967.9,1967.1,0.59597189]
["bitfinex-derivatives","ETHF0:USTF0",1771615433315,0.5565155,1968.0,1967.2,0.59018925]
["bitfinex-derivatives","ETHF0:USTF0",1771615433710,0.00368602,1968.0,1967.2,0.59018925]
["bitfinex-derivatives","ETHF0:USTF0",1771615434514,0.5565155,1968.0,1967.2,0.59018925]
["bitfinex-derivatives","ETHF0:USTF0",1771615438119,0.55282948,1967.9,1967.2,0.59018925]
["bitfinex-derivatives","ETHF0:USTF0",1771615440912,0.5565155,1968.0,1967.2,0.59018925]
["bitfinex-derivatives","ETHF0:USTF0",1771615442613,0.5565155,1968.0,1967.4,0.59018925]
["bitfinex-derivatives","ETHF0:USTF0",1771615442614,0.00368602,1968.0,1967.4,0.59018925]
["bitfinex-derivatives","ETHF0:USTF0",1771615442809,0.55282948,1968.3,1967.4,0.59018925]
["bitfinex-derivatives","ETHF0:USTF0",1771615443722,0.55932133,1968.3,1967.4,0.59018925]
["bitfinex-derivatives","ETHF0:USTF0",1771615444726,0.00649185,1968.3,1967.6,0.59018925]
["bitfinex-derivatives","ETHF0:USTF0",1771615445819,0.55282948,1968.6,1967.8,0.59018925]
["bitfinex-derivatives","ETHF0:USTF0",1771615446014,0.55282948,1968.8,1967.8,0.59018925]
["bitfinex-derivatives","ETHF0:USTF0",1771615446320,0.55282948,1968.7,1967.8,0.59018925]
["bitfinex-derivatives","ETHF0:USTF0",1771615446526,0.55282948,1968.9,1967.8,0.59018925]
["bitfinex-derivatives","ETHF0:USTF0",1771615446719,0.54494771,1968.7,1967.8,0.59018925]
["bitfinex-derivatives","ETHF0:USTF0",1771615446921,0.55089777,1968.7,1967.8,0.59018925]
["bitfinex-derivatives","ETHF0:USTF0",1771615448419,0.00595006,1968.7,1967.8,0.59018925]
["bitfinex-derivatives","ETHF0:USTF0",1771615448624,0.55392317,1968.9,1968.0,0.55773557]
["bitfinex-derivatives","ETHF0:USTF0",1771615449924,0.55919463,1968.9,1968.0,0.55773557]
["bitfinex-derivatives","ETHF0:USTF0",1771615462331,0.55392317,1968.8,1967.6,0.55773557]
["bitfinex-derivatives","ETHF0:USTF0",1771615463528,0.55392317,1968.8,1967.8,0.55773557]
["bitfinex-derivatives","ETHF0:USTF0",1771615463932,0.55392317,1968.8,1968.0,0.55773557]
["bitfinex-derivatives","ETHF0:USTF0",1771615466340,0.00527146,1968.9,1968.0,0.55773557]
["bitfinex-derivatives","ETHF0:USTF0",1771615466936,0.55919463,1968.9,1968.0,0.55773557]
["bitfinex-derivatives","ETHF0:USTF0",1771615469941,0.55919463,1968.9,1968.1,0.55773557]
["bitfinex-derivatives","ETHF0:USTF0",1771615476340,0.55392317,1968.7,1968.1,0.55773557]
["bitfinex-derivatives","ETHF0:USTF0",1771615483649,0.55392317,1968.7,1968.0,0.59245712]
["bitfinex-derivatives","ETHF0:USTF0",1771615484049,0.55392317,1968.7,1967.6,0.59245712]
["bitfinex-derivatives","ETHF0:USTF0",1771615484250,0.58468938,1968.5,1967.6,0.59245712]
["bitfinex-derivatives","ETHF0:USTF0",1771615484851,0.58468938,1968.5,1967.2,0.59245712]
["bitfinex-derivatives","ETHF0:USTF0",1771615485044,1.6518484,1968.6,1967.2,0.59245712]
["bitfinex-derivatives","ETHF0:USTF0",1771615485045,0.58468938,1968.3,1967.2,0.59245712]
["bitfinex-derivatives","ETHF0:USTF0",1771615485449,0.58468938,1968.3,1967.3,0.59245712]
["bitfinex-derivatives","ETHF0:USTF0",1771615490660,0.58468938,1968.3,1967.1,0.26003264]
["bitfinex-derivatives","ETHF0:USTF0",1771615490661,0.58468938,1968.3,1967.5,0.59245712]
["bitfinex-derivatives","ETHF0:USTF0",1771615494465,0.58468938,1968.8,1967.8,0.59245712]
["bitfinex-derivatives","ETHF0:USTF0",1771615495864,0.58468938,1968.5,1967.8,0.59245712]
["bitfinex-derivatives","ETHF0:USTF0",1771615497671,0.58468938,1968.5,1968.0,0.59245712]
["bitfinex-derivatives","ETHF0:USTF0",1771615500470,0.58468938,1968.7,1968.0,0.59245712]
["bitfinex-derivatives","ETHF0:USTF0",1771615501274,0.58468938,1968.8,1968.2,0.59245712]
["bitfinex-derivatives","ETHF0:USTF0",1771615503375,0.58468938,1968.7,1968.2,0.59245712]
["bitfinex-derivatives","ETHF0:USTF0",1771615503578,0.58468938,1968.7,1967.8,0.59245712]
["bitfinex-derivatives","ETHF0:USTF0",1771615503977,0.58468938,1968.7,1968.0,0.59245712]
["bitfinex-derivatives","ETHF0:USTF0",1771615504678,0.58468938,1968.5,1967.8,0.59245712]
["bitfinex-derivatives","ETHF0:USTF0",1771615506180,0.58468938,1968.1,1967.3,0.59245712]
["bitfinex-derivatives","ETHF0:USTF0",1771615506381,0.58468938,1967.9,1967.3,0.59245712]
["bitfinex-derivatives","ETHF0:USTF0",1771615506774,0.59529988,1967.7,1967.1,0.59156221]
["bitfinex-derivatives","ETHF0:USTF0",1771615506971,0.59529988,1967.5,1966.8,1.65286653]
["bitfinex-derivatives","ETHF0:USTF0",1771615507172,0.5661114,1967.9,1967.1,0.58050418]
["bitfinex-derivatives","ETHF0:USTF0",1771615507380,0.5661114,1967.9,1967.3,0.58050418]
["bitfinex-derivatives","ETHF0:USTF0",1771615507786,0.5661114,1967.9,1967.1,0.58050418]
["bitfinex-derivatives","ETHF0:USTF0",1771615508083,0.569884,1967.9,1967.1,0.58480776]
["bitfinex-derivatives","ETHF0:USTF0",1771615511987,0.5661114,1968.0,1967.5,0.58050418]
["bitfinex-derivatives","ETHF0:USTF0",1771615512384,0.5661114,1968.3,1967.5,0.58050418]
["bitfinex-derivatives","ETHF0:USTF0",1771615513085,0.57188216,1968.3,1967.5,0.58050418]
["bitfinex-derivatives","ETHF0:USTF0",1771615513484,0.57188216,1968.3,1967.6,1.65286653]
["bitfinex-derivatives","ETHF0:USTF0",1771615513686,0.57188216,1968.3,1967.7,0.58050418]
["bitfinex-derivatives","ETHF0:USTF0",1771615514480,0.57188216,1968.3,1967.1,0.00430358]
["bitfinex-derivatives","ETHF0:USTF0",1771615514481,0.5661114,1968.1,1967.5,0.58050418]
["bitfinex-derivatives","ETHF0:USTF0",1771615515689,0.5661114,1967.9,1967.3,0.58050418]
["bitfinex-derivatives","ETHF0:USTF0",1771615518284,0.5661114,1968.2,1967.5,0.58050418]
["bitfinex-derivatives","ETHF0:USTF0",1771615525383,0.5661114,1968.2,1967.4,0.58050418]
["bitfinex-derivatives","ETHF0:USTF0",1771615529089,0.5661114,1968.2,1967.1,0.00430358]
["bitfinex-derivatives","ETHF0:USTF0",1771615529090,0.5661114,1968.2,1967.2,0.58050418]
["bitfinex-derivatives","ETHF0:USTF0",1771615532099,0.5661114,1968.0,1967.2,0.58050418]
["bitfinex-derivatives","ETHF0:USTF0",1771615537492,0.5661114,1968.0,1967.3,0.57713208]
["bitfinex-derivatives","ETHF0:USTF0",1771615538193,0.58494889,1968.2,1967.3,0.57713208]
["bitfinex-derivatives","ETHF0:USTF0",1771615539695,0.00577076,1968.3,1967.3,0.57713208]
["bitfinex-derivatives","ETHF0:USTF0",1771615539696,0.58494889,1968.0,1967.3,0.57713208]
["bitfinex-derivatives","ETHF0:USTF0",1771615542001,0.58494889,1968.0,1967.5,0.57713208]
["bitfinex-derivatives","ETHF0:USTF0",1771615544506,0.58494889,1968.0,1967.2,0.57713208]
["bitfinex-derivatives","ETHF0:USTF0",1771615545205,0.58494889,1968.0,1967.1,0.00430358]
["bitfinex-derivatives","ETHF0:USTF0",1771615546109,0.58494889,1967.8,1967.1,0.00430358]
["bitfinex-derivatives","ETHF0:USTF0",1771615546309,0.58494889,1967.8,1967.1,0.58143566]
["bitfinex-derivatives","ETHF0:USTF0",1771615552314,0.58494889,1968.2,1967.1,0.58143566]
["bitfinex-derivatives","ETHF0:USTF0",1771615555915,0.58494889,1968.2,1967.3,0.57713208]
["bitfinex-derivatives","ETHF0:USTF0",1771615556816,0.58494889,1968.2,1967.5,0.57713208]
["bitfinex-derivatives","ETHF0:USTF0",1771615557913,0.59071965,1968.3,1967.5,0.57713208]
["bitfinex-derivatives","ETHF0:USTF0",1771615560919,0.59071965,1968.3,1967.7,0.57713208]
["bitfinex-derivatives","ETHF0:USTF0",1771615561413,0.59071965,1968.3,1967.6,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1771615561616,0.59071965,1968.3,1967.3,0.57713208]
["bitfinex-derivatives","ETHF0:USTF0",1771615563622,0.59071965,1968.3,1967.2,0.83137208]
["bitfinex-derivatives","ETHF0:USTF0",1771615563917,0.58494889,1968.1,1967.2,0.57713208]
["bitfinex-derivatives","ETHF0:USTF0",1771615565520,0.58494889,1968.1,1967.1,0.00430358]
["bitfinex-derivatives","ETHF0:USTF0",1771615565521,0.58494889,1967.8,1967.1,0.00430358]
["bitfinex-derivatives","ETHF0:USTF0",1771615566522,0.58494889,1967.8,1967.1,0.55851627]
["bitfinex-derivatives","ETHF0:USTF0",1771615567827,0.58494889,1967.8,1967.1,0.00430358]
["bitfinex-derivatives","ETHF0:USTF0",1771615568222,0.58494889,1967.8,1967.1,0.58311866]
["bitfinex-derivatives","ETHF0:USTF0",1771615569423,0.58494889,1967.8,1967.1,2.23720373]
["bitfinex-derivatives","ETHF0:USTF0",1771615569625,0.58494889,1967.8,1967.2,0.57881508]
["bitfinex-derivatives","ETHF0:USTF0",1771615570225,0.5425013,1968.2,1967.2,0.57881508]
["bitfinex-derivatives","ETHF0:USTF0",1771615572523,0.5425013,1968.2,1967.4,0.57881508]
["bitfinex-derivatives","ETHF0:USTF0",1771615580228,0.5425013,1968.2,1967.3,0.57881508]
["bitfinex-derivatives","ETHF0:USTF0",1771615580427,0.00577076,1968.3,1967.1,0.58311866]
["bitfinex-derivatives","ETHF0:USTF0",1771615580428,0.5425013,1968.0,1967.1,0.58311866]
["bitfinex-derivatives","ETHF0:USTF0",1771615581639,0.5425013,1968.0,1967.3,0.57695655]
["bitfinex-derivatives","ETHF0:USTF0",1771615585239,0.5425013,1968.0,1967.1,0.57392573]
["bitfinex-derivatives","ETHF0:USTF0",1771615595453,0.5425013,1968.0,1967.1,0.00430358]
["bitfinex-derivatives","ETHF0:USTF0",1771615595648,0.5425013,1967.8,1967.1,0.00430358]
["bitfinex-derivatives","ETHF0:USTF0",1771615596153,0.5425013,1967.6,1967.1,0.00430358]
["bitfinex-derivatives","ETHF0:USTF0",1771615596651,0.5425013,1967.6,1966.6,0.56413678]
["bitfinex-derivatives","ETHF0:USTF0",1771615596854,0.5425013,1967.6,1966.4,6.62772368]
["bitfinex-derivatives","ETHF0:USTF0",1771615596855,0.5425013,1967.4,1966.4,0.81889896]
["bitfinex-derivatives","ETHF0:USTF0",1771615597553,0.5425013,1967.4,1966.4,0.82437131]
["bitfinex-derivatives","ETHF0:USTF0",1771615597956,0.5425013,1967.4,1966.4,0.57003131]
["bitfinex-derivatives","ETHF0:USTF0",1771615598345,0.57738229,1967.1,1966.4,0.00547235]
["bitfinex-derivatives","ETHF0:USTF0",1771615598545,0.57738229,1966.8,1965.9,0.55745274]
["bitfinex-derivatives","ETHF0:USTF0",1771615598751,0.57738229,1966.8,1965.5,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1771615598752,0.57738229,1966.8,1965.8,0.55745274]
["bitfinex-derivatives","ETHF0:USTF0",1771615599352,0.57738229,1966.8,1965.5,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1771615599353,0.57738229,1966.8,1965.6,0.55745274]
["bitfinex-derivatives","ETHF0:USTF0",1771615599549,0.58395563,1966.8,1965.6,0.56336462]
["bitfinex-derivatives","ETHF0:USTF0",1771615604060,0.58395563,1966.8,1965.6,0.00591188]
["bitfinex-derivatives","ETHF0:USTF0",1771615604256,0.58395563,1966.8,1965.6,0.56336462]
["bitfinex-derivatives","ETHF0:USTF0",1771615610462,0.57738229,1966.6,1965.6,0.56336462]
["bitfinex-derivatives","ETHF0:USTF0",1771615614165,0.57738229,1966.4,1965.6,0.00591188]
["bitfinex-derivatives","ETHF0:USTF0",1771615614364,0.00657334,1966.8,1965.6,0.00591188]
["bitfinex-derivatives","ETHF0:USTF0",1771615614365,0.57738229,1966.2,1965.6,0.00591188]
["bitfinex-derivatives","ETHF0:USTF0",1771615619167,0.57738229,1966.2,1965.6,0.56336462]
["bitfinex-derivatives","ETHF0:USTF0",1771615623673,0.57738229,1966.7,1965.6,0.56336462]
["bitfinex-derivatives","ETHF0:USTF0",1771615625869,0.57738229,1966.7,1965.7,0.55032447]
["bitfinex-derivatives","ETHF0:USTF0",1771615626069,0.57738229,1966.7,1965.9,0.55032447]
["bitfinex-derivatives","ETHF0:USTF0",1771615626974,0.00657334,1966.8,1966.0,0.54933839]
["bitfinex-derivatives","ETHF0:USTF0",1771615626975,0.58319169,1966.8,1966.0,0.54933839]
["bitfinex-derivatives","ETHF0:USTF0",1771615627175,0.59238491,1967.0,1966.2,0.54933839]
["bitfinex-derivatives","ETHF0:USTF0",1771615628170,0.59807795,1967.0,1966.2,0.54933839]
["bitfinex-derivatives","ETHF0:USTF0",1771615628364,0.59807795,1967.0,1966.0,0.54925916]
["bitfinex-derivatives","ETHF0:USTF0",1771615628570,0.59238491,1966.8,1966.0,0.54925916]
["bitfinex-derivatives","ETHF0:USTF0",1771615630272,0.59238491,1966.9,1966.0,0.54925916]
["bitfinex-derivatives","ETHF0:USTF0",1771615639573,0.59238491,1966.9,1965.8,0.54286447]
["bitfinex-derivatives","ETHF0:USTF0",1771615641872,0.59238491,1966.7,1965.9,0.54222858]
["bitfinex-derivatives","ETHF0:USTF0",1771615642073,0.59238491,1966.7,1966.1,0.54222858]
["bitfinex-derivatives","ETHF0:USTF0",1771615644379,0.59238491,1966.7,1965.8,0.54388348]
["bitfinex-derivatives","ETHF0:USTF0",1771615653082,0.59238491,1966.6,1965.6,0.55134515]
["bitfinex-derivatives","ETHF0:USTF0",1771615653288,0.59238491,1966.4,1965.6,0.55134515]
["bitfinex-derivatives","ETHF0:USTF0",1771615658387,0.59238491,1966.4,1965.7,0.54447454]
["bitfinex-derivatives","ETHF0:USTF0",1771615659085,0.59891261,1966.6,1965.7,0.54447454]
["bitfinex-derivatives","ETHF0:USTF0",1771615659690,0.59891261,1966.6,1965.9,0.55003985]
["bitfinex-derivatives","ETHF0:USTF0",1771615660789,0.59891261,1966.6,1965.6,0.55521446]
["bitfinex-derivatives","ETHF0:USTF0",1771615660990,0.59891261,1966.4,1965.6,0.55521446]
["bitfinex-derivatives","ETHF0:USTF0",1771615668988,0.59891261,1966.4,1965.6,0.00591188]
["bitfinex-derivatives","ETHF0:USTF0",1771615669892,0.59891261,1966.4,1965.6,0.54984365]
["bitfinex-derivatives","ETHF0:USTF0",1771615677903,0.59891261,1966.3,1965.6,0.54984365]
["bitfinex-derivatives","ETHF0:USTF0",1771615678898,0.59891261,1966.3,1965.7,0.54326753]
["bitfinex-derivatives","ETHF0:USTF0",1771615681797,0.59891261,1966.3,1965.6,0.00591188]
["bitfinex-derivatives","ETHF0:USTF0",1771615682001,0.59891261,1966.3,1965.6,0.54906804]
["bitfinex-derivatives","ETHF0:USTF0",1771615685504,3.3136251,1965.7,1964.4,0.5939985]
["bitfinex-derivatives","ETHF0:USTF0",1771615685809,0.59891261,1965.4,1964.6,0.34855821]
["bitfinex-derivatives","ETHF0:USTF0",1771615685999,1.04960673,1965.3,1964.6,0.34855821]
["bitfinex-derivatives","ETHF0:USTF0",1771615686198,0.59891261,1965.3,1964.6,0.34855821]
["bitfinex-derivatives","ETHF0:USTF0",1771615686400,0.60356622,1965.3,1964.6,0.35259856]
["bitfinex-derivatives","ETHF0:USTF0",1771615686807,0.60356622,1965.3,1963.9,0.25466]
["bitfinex-derivatives","ETHF0:USTF0",1771615686808,0.59859417,1965.1,1964.0,0.60225874]
["bitfinex-derivatives","ETHF0:USTF0",1771615687006,1.66146616,1965.3,1964.0,0.60225874]
["bitfinex-derivatives","ETHF0:USTF0",1771615687007,0.59859417,1964.9,1964.0,0.60225874]
["bitfinex-derivatives","ETHF0:USTF0",1771615687307,0.56594654,1964.7,1963.8,0.54303075]
["bitfinex-derivatives","ETHF0:USTF0",1771615687904,0.56594654,1964.7,1963.8,0.54914016]
["bitfinex-derivatives","ETHF0:USTF0",1771615688998,0.56594654,1964.5,1963.8,0.00610941]
["bitfinex-derivatives","ETHF0:USTF0",1771615689306,0.56594654,1964.5,1963.8,0.54914016]
["bitfinex-derivatives","ETHF0:USTF0",1771615690508,0.56594654,1964.5,1963.8,0.00610941]
["bitfinex-derivatives","ETHF0:USTF0",1771615691901,0.56594654,1964.5,1963.5,0.54303075]
["bitfinex-derivatives","ETHF0:USTF0",1771615691902,0.56594654,1964.5,1963.0,0.54303075]
["bitfinex-derivatives","ETHF0:USTF0",1771615692209,6.26217,1964.8,1963.0,0.54303075]
["bitfinex-derivatives","ETHF0:USTF0",1771615692210,0.56594654,1964.3,1963.0,0.54303075]
["bitfinex-derivatives","ETHF0:USTF0",1771615692499,0.56594654,1964.3,1962.3,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1771615692500,0.56594654,1964.1,1962.8,0.54303075]
["bitfinex-derivatives","ETHF0:USTF0",1771615692906,0.56594654,1963.9,1962.8,0.54786723]
["bitfinex-derivatives","ETHF0:USTF0",1771615693204,0.56594654,1963.7,1962.8,0.00483648]
["bitfinex-derivatives","ETHF0:USTF0",1771615694210,0.56594654,1963.7,1962.8,0.54786723]
["bitfinex-derivatives","ETHF0:USTF0",1771615696909,0.56594654,1963.7,1962.8,0.00483648]
["bitfinex-derivatives","ETHF0:USTF0",1771615698113,0.56594654,1963.7,1962.8,0.54786723]
["bitfinex-derivatives","ETHF0:USTF0",1771615702119,0.00441599,1963.9,1962.8,0.54786723]
["bitfinex-derivatives","ETHF0:USTF0",1771615702315,0.56594654,1964.2,1963.0,0.54303075]
["bitfinex-derivatives","ETHF0:USTF0",1771615703317,0.57071927,1964.2,1963.0,0.54303075]
["bitfinex-derivatives","ETHF0:USTF0",1771615703512,0.56594654,1964.1,1963.2,0.54303075]
["bitfinex-derivatives","ETHF0:USTF0",1771615703716,0.00477273,1964.2,1963.2,0.54303075]
["bitfinex-derivatives","ETHF0:USTF0",1771615704114,0.00477273,1964.2,1963.4,0.54303075]
["bitfinex-derivatives","ETHF0:USTF0",1771615704814,0.25451,1965.1,1963.6,0.54303075]
["bitfinex-derivatives","ETHF0:USTF0",1771615704815,0.56594654,1965.0,1963.6,0.54303075]
["bitfinex-derivatives","ETHF0:USTF0",1771615705416,0.56594654,1964.8,1963.6,0.54303075]
["bitfinex-derivatives","ETHF0:USTF0",1771615705612,0.56594654,1964.6,1963.6,0.54303075]
["bitfinex-derivatives","ETHF0:USTF0",1771615705817,0.5700034,1964.6,1963.6,0.54303075]
["bitfinex-derivatives","ETHF0:USTF0",1771615707819,0.00405686,1964.6,1963.8,0.54303075]
["bitfinex-derivatives","ETHF0:USTF0",1771615708622,0.56594654,1964.8,1963.8,0.54303075]
["bitfinex-derivatives","ETHF0:USTF0",1771615709418,0.56594654,1965.1,1963.8,0.54303075]
["bitfinex-derivatives","ETHF0:USTF0",1771615709814,0.57225654,1965.1,1963.8,0.54303075]
["bitfinex-derivatives","ETHF0:USTF0",1771615710323,0.56594654,1964.9,1963.8,0.54303075]
["bitfinex-derivatives","ETHF0:USTF0",1771615711321,0.56594654,1964.7,1963.8,0.54303075]
["bitfinex-derivatives","ETHF0:USTF0",1771615711519,0.56594654,1964.7,1963.3,0.54303075]
["bitfinex-derivatives","ETHF0:USTF0",1771615712226,0.56594654,1964.5,1963.3,0.54303075]
["bitfinex-derivatives","ETHF0:USTF0",1771615712527,0.56594654,1964.5,1963.5,0.54303075]
["bitfinex-derivatives","ETHF0:USTF0",1771615716233,6.21380774,1964.4,1963.5,0.54303075]
["bitfinex-derivatives","ETHF0:USTF0",1771615716529,0.56594654,1964.2,1963.5,0.54303075]
["bitfinex-derivatives","ETHF0:USTF0",1771615719634,0.59196144,1964.0,1963.5,0.54303075]
["bitfinex-derivatives","ETHF0:USTF0",1771615719929,0.59196144,1964.0,1962.9,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1771615719930,0.59196144,1964.0,1963.0,0.58964535]
["bitfinex-derivatives","ETHF0:USTF0",1771615720330,0.59196144,1963.8,1963.0,0.58964535]
["bitfinex-derivatives","ETHF0:USTF0",1771615720729,0.59196144,1963.6,1962.8,0.59448183]
["bitfinex-derivatives","ETHF0:USTF0",1771615720935,0.59567733,1963.6,1962.8,0.59448183]
["bitfinex-derivatives","ETHF0:USTF0",1771615721137,0.54796449,1963.4,1962.8,0.59448183]
["bitfinex-derivatives","ETHF0:USTF0",1771615723433,0.54796449,1963.5,1962.8,0.59448183]
["bitfinex-derivatives","ETHF0:USTF0",1771615723934,0.00371589,1963.6,1962.9,0.58715478]
["bitfinex-derivatives","ETHF0:USTF0",1771615724139,0.55168038,1963.6,1962.9,0.58715478]
["bitfinex-derivatives","ETHF0:USTF0",1771615726638,0.54796449,1963.4,1962.9,0.58715478]
["bitfinex-derivatives","ETHF0:USTF0",1771615726845,0.54796449,1963.4,1962.8,0.00483648]
["bitfinex-derivatives","ETHF0:USTF0",1771615727337,0.54796449,1963.4,1962.8,0.59199126]
["bitfinex-derivatives","ETHF0:USTF0",1771615730844,0.25842589,1963.6,1962.8,0.59199126]
["bitfinex-derivatives","ETHF0:USTF0",1771615730845,0.55168038,1963.6,1962.8,0.59199126]
["bitfinex-derivatives","ETHF0:USTF0",1771615731046,7.02798803,1963.5,1962.8,0.59199126]
["bitfinex-derivatives","ETHF0:USTF0",1771615731341,0.00371589,1963.6,1962.8,0.59199126]
["bitfinex-derivatives","ETHF0:USTF0",1771615731342,6.48002354,1963.4,1962.8,0.59199126]
["bitfinex-derivatives","ETHF0:USTF0",1771615731547,0.60614558,1963.6,1962.8,0.59199126]
["bitfinex-derivatives","ETHF0:USTF0",1771615733942,0.60614558,1963.6,1962.8,0.25963648]
["bitfinex-derivatives","ETHF0:USTF0",1771615734143,0.00371589,1963.6,1962.8,0.25963648]
["bitfinex-derivatives","ETHF0:USTF0",1771615736750,0.60462595,1964.3,1962.8,0.25963648]
["bitfinex-derivatives","ETHF0:USTF0",1771615737739,0.61047822,1964.3,1962.8,0.25963648]
["bitfinex-derivatives","ETHF0:USTF0",1771615739952,0.60803797,1964.2,1962.8,0.25963648]
["bitfinex-derivatives","ETHF0:USTF0",1771615740741,0.60803797,1964.0,1962.8,0.25963648]
["bitfinex-derivatives","ETHF0:USTF0",1771615741252,0.60827297,1963.9,1962.8,0.25963648]
["bitfinex-derivatives","ETHF0:USTF0",1771615741452,0.60827297,1963.9,1962.8,0.00483648]
["bitfinex-derivatives","ETHF0:USTF0",1771615741755,0.60827297,1963.7,1962.8,0.00483648]
["bitfinex-derivatives","ETHF0:USTF0",1771615742155,4.22818791,1963.9,1962.8,0.00483648]
["bitfinex-derivatives","ETHF0:USTF0",1771615742156,0.60827297,1963.5,1962.8,0.00483648]
["bitfinex-derivatives","ETHF0:USTF0",1771615743447,0.61019747,1963.3,1962.8,0.00483648]
["bitfinex-derivatives","ETHF0:USTF0",1771615743855,0.61019747,1963.3,1962.2,10.117]
["bitfinex-derivatives","ETHF0:USTF0",1771615744054,0.61019747,1963.3,1962.1,2.49206413]
["bitfinex-derivatives","ETHF0:USTF0",1771615744247,0.61019747,1963.1,1961.6,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1771615744449,0.61019747,1962.9,1961.6,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1771615744650,0.61019747,1962.9,1961.6,2.74702413]
["bitfinex-derivatives","ETHF0:USTF0",1771615744851,0.61514751,1962.9,1961.6,2.75302232]
["bitfinex-derivatives","ETHF0:USTF0",1771615746753,0.61514751,1962.9,1961.9,2.49206413]
["bitfinex-derivatives","ETHF0:USTF0",1771615746949,0.61514751,1962.9,1962.0,0.06915849]
["bitfinex-derivatives","ETHF0:USTF0",1771615748355,0.61514751,1962.9,1961.7,0.06951815]
["bitfinex-derivatives","ETHF0:USTF0",1771615749961,6.11968599,1962.8,1961.6,0.26095819]
["bitfinex-derivatives","ETHF0:USTF0",1771615750160,0.59371967,1962.7,1961.7,0.07125975]
["bitfinex-derivatives","ETHF0:USTF0",1771615751159,0.59371967,1962.7,1961.9,0.07086542]
["bitfinex-derivatives","ETHF0:USTF0",1771615751765,0.59371967,1962.7,1962.1,0.07086542]
["bitfinex-derivatives","ETHF0:USTF0",1771615751956,0.00495004,1962.9,1962.2,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1771615751957,0.59866971,1962.9,1962.2,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1771615752162,0.59371967,1963.1,1962.5,0.07086542]
["bitfinex-derivatives","ETHF0:USTF0",1771615752465,0.59371967,1964.0,1962.7,0.07086542]
["bitfinex-derivatives","ETHF0:USTF0",1771615752667,0.59371967,1963.8,1962.7,0.07086542]
["bitfinex-derivatives","ETHF0:USTF0",1771615752865,0.59371967,1963.6,1962.7,0.07086542]
["bitfinex-derivatives","ETHF0:USTF0",1771615753265,0.59772387,1963.6,1962.7,0.07086542]
["bitfinex-derivatives","ETHF0:USTF0",1771615753463,0.59772387,1963.6,1962.6,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1771615753766,0.59772387,1963.6,1962.7,0.06710925]
["bitfinex-derivatives","ETHF0:USTF0",1771615754965,0.59772387,1963.6,1962.6,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1771615755468,0.59772387,1963.6,1962.2,0.06457882]
["bitfinex-derivatives","ETHF0:USTF0",1771615755869,0.59772387,1963.6,1962.4,0.06457882]
["bitfinex-derivatives","ETHF0:USTF0",1771615759569,0.59772387,1963.6,1962.3,0.32681349]
["bitfinex-derivatives","ETHF0:USTF0",1771615759570,0.59371967,1963.4,1962.3,0.32681349]
["bitfinex-derivatives","ETHF0:USTF0",1771615759972,0.59371967,1963.4,1962.4,0.07194349]
["bitfinex-derivatives","ETHF0:USTF0",1771615760370,0.59371967,1963.4,1962.3,0.32681349]
["bitfinex-derivatives","ETHF0:USTF0",1771615761167,0.59371967,1963.4,1962.3,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1771615762169,0.59371967,1963.2,1962.3,0.25487]
["bitfinex-derivatives","ETHF0:USTF0",1771615762368,0.59371967,1963.2,1962.4,0.07132745]
["bitfinex-derivatives","ETHF0:USTF0",1771615764774,0.59371967,1963.2,1962.6,0.07576358]
["bitfinex-derivatives","ETHF0:USTF0",1771615765970,0.59371967,1963.2,1962.8,0.09033377]
["bitfinex-derivatives","ETHF0:USTF0",1771615766169,0.59371967,1963.5,1962.8,0.09033377]
["bitfinex-derivatives","ETHF0:USTF0",1771615768174,0.59371967,1963.5,1963.0,0.08940189]
["bitfinex-derivatives","ETHF0:USTF0",1771615768366,0.59371967,1963.5,1963.0,0.09417605]
["bitfinex-derivatives","ETHF0:USTF0",1771615768975,0.0040042,1963.6,1963.2,0.08613934]
["bitfinex-derivatives","ETHF0:USTF0",1771615769274,0.59371967,1963.7,1963.0,0.00477416]
["bitfinex-derivatives","ETHF0:USTF0",1771615770081,0.59732891,1963.7,1963.0,0.00477416]
["bitfinex-derivatives","ETHF0:USTF0",1771615771075,0.59732891,1963.7,1963.0,0.07992945]
["bitfinex-derivatives","ETHF0:USTF0",1771615772878,0.59732891,1963.7,1963.1,0.07520733]
["bitfinex-derivatives","ETHF0:USTF0",1771615773078,0.59732891,1963.7,1963.0,0.33475149]
["bitfinex-derivatives","ETHF0:USTF0",1771615774186,0.59732891,1963.7,1963.1,0.07520733]
["bitfinex-derivatives","ETHF0:USTF0",1771615774879,0.59732891,1963.7,1963.0,0.25954416]
["bitfinex-derivatives","ETHF0:USTF0",1771615774880,0.59732891,1963.7,1963.0,0.33475149]
["bitfinex-derivatives","ETHF0:USTF0",1771615776894,0.59732891,1963.7,1963.1,0.08413158]
["bitfinex-derivatives","ETHF0:USTF0",1771615780097,0.59732891,1963.7,1963.3,0.07847965]
["bitfinex-derivatives","ETHF0:USTF0",1771615780499,0.5501814,1963.8,1963.3,0.07847965]
["bitfinex-derivatives","ETHF0:USTF0",1771615781497,0.55442771,1963.8,1963.3,0.07847965]
["bitfinex-derivatives","ETHF0:USTF0",1771615781796,0.00424631,1963.8,1963.3,0.07847965]
["bitfinex-derivatives","ETHF0:USTF0",1771615782296,0.5501814,1964.0,1963.5,0.58726244]
["bitfinex-derivatives","ETHF0:USTF0",1771615782592,0.5501814,1964.2,1963.5,0.58726244]
["bitfinex-derivatives","ETHF0:USTF0",1771615782798,0.5501814,1964.9,1963.7,0.58726244]
["bitfinex-derivatives","ETHF0:USTF0",1771615782990,0.5501814,1964.7,1963.4,0.58726244]
["bitfinex-derivatives","ETHF0:USTF0",1771615783191,0.5501814,1964.5,1963.4,0.58726244]
["bitfinex-derivatives","ETHF0:USTF0",1771615783590,0.55597018,1964.5,1963.4,0.58726244]
["bitfinex-derivatives","ETHF0:USTF0",1771615783988,0.55597018,1964.5,1963.6,0.58726244]
["bitfinex-derivatives","ETHF0:USTF0",1771615786491,0.55597018,1964.5,1963.8,0.58726244]
["bitfinex-derivatives","ETHF0:USTF0",1771615786997,0.00578878,1964.5,1963.8,0.58726244]
["bitfinex-derivatives","ETHF0:USTF0",1771615788392,0.00578878,1964.5,1963.9,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1771615788701,0.55019018,1964.5,1964.0,0.58726244]
["bitfinex-derivatives","ETHF0:USTF0",1771615789599,8.78e-06,1964.5,1964.0,0.58726244]
["bitfinex-derivatives","ETHF0:USTF0",1771615791497,8.78e-06,1964.5,1963.6,0.58726244]
["bitfinex-derivatives","ETHF0:USTF0",1771615792401,8.78e-06,1964.5,1963.8,0.58726244]
["bitfinex-derivatives","ETHF0:USTF0",1771615798407,8.78e-06,1964.5,1964.0,0.58726244]
["bitfinex-derivatives","ETHF0:USTF0",1771615799300,0.5501814,1964.9,1964.0,0.58726244]
["bitfinex-derivatives","ETHF0:USTF0",1771615800004,0.5501814,1964.7,1963.6,0.58726244]
["bitfinex-derivatives","ETHF0:USTF0",1771615800204,0.55616165,1964.7,1963.6,0.58726244]
["bitfinex-derivatives","ETHF0:USTF0",1771615800407,0.55616165,1964.7,1964.2,0.58726244]
["bitfinex-derivatives","ETHF0:USTF0",1771615800907,0.55616165,1964.7,1963.8,0.58726244]
["bitfinex-derivatives","ETHF0:USTF0",1771615802899,0.00598025,1964.7,1963.8,0.58726244]
["bitfinex-derivatives","ETHF0:USTF0",1771615803104,0.00598025,1964.7,1964.0,0.58726244]
["bitfinex-derivatives","ETHF0:USTF0",1771615803307,0.5501814,1965.2,1964.4,0.58726244]
["bitfinex-derivatives","ETHF0:USTF0",1771615803708,0.5501814,1965.2,1964.0,0.58726244]
["bitfinex-derivatives","ETHF0:USTF0",1771615804198,0.5501814,1965.2,1964.2,0.58726244]
["bitfinex-derivatives","ETHF0:USTF0",1771615804402,0.55400749,1965.2,1964.2,0.59164612]
["bitfinex-derivatives","ETHF0:USTF0",1771615804902,0.55400749,1965.2,1964.4,0.58726244]
["bitfinex-derivatives","ETHF0:USTF0",1771615809204,0.55400749,1965.2,1964.2,0.60666312]
["bitfinex-derivatives","ETHF0:USTF0",1771615809608,0.55924125,1965.0,1964.2,0.60666312]
["bitfinex-derivatives","ETHF0:USTF0",1771615810004,0.55924125,1965.1,1964.3,0.60227944]
["bitfinex-derivatives","ETHF0:USTF0",1771615812802,0.00382609,1965.2,1964.5,0.60227944]
["bitfinex-derivatives","ETHF0:USTF0",1771615813409,0.56306734,1965.2,1964.5,0.60227944]
["bitfinex-derivatives","ETHF0:USTF0",1771615814009,0.56306734,1965.2,1964.3,0.60227944]
["bitfinex-derivatives","ETHF0:USTF0",1771615815509,0.55924125,1965.0,1964.3,0.60227944]
["bitfinex-derivatives","ETHF0:USTF0",1771615819513,0.56306734,1965.2,1964.3,0.60227944]
["bitfinex-derivatives","ETHF0:USTF0",1771615819815,0.56306734,1965.2,1964.5,0.60227944]
["bitfinex-derivatives","ETHF0:USTF0",1771615823617,0.56306734,1965.2,1964.7,0.60227944]
["bitfinex-derivatives","ETHF0:USTF0",1771615823618,0.00382609,1965.2,1964.7,0.60227944]
["bitfinex-derivatives","ETHF0:USTF0",1771615823925,0.55924125,1965.6,1964.9,0.60227944]
["bitfinex-derivatives","ETHF0:USTF0",1771615824114,0.55924125,1965.6,1964.8,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1771615824115,0.55924125,1965.6,1964.8,0.60227944]
["bitfinex-derivatives","ETHF0:USTF0",1771615824315,0.55924125,1965.6,1964.7,0.60227944]
["bitfinex-derivatives","ETHF0:USTF0",1771615824520,0.55924125,1965.6,1964.5,0.60227944]
["bitfinex-derivatives","ETHF0:USTF0",1771615824521,6.03885202,1965.5,1964.5,0.60227944]
["bitfinex-derivatives","ETHF0:USTF0",1771615824718,0.55924125,1965.4,1964.5,0.60227944]
["bitfinex-derivatives","ETHF0:USTF0",1771615824920,0.56548585,1965.4,1964.5,0.60227944]
["bitfinex-derivatives","ETHF0:USTF0",1771615826215,0.55924125,1965.3,1964.4,0.85687944]
["bitfinex-derivatives","ETHF0:USTF0",1771615826416,0.55924125,1965.3,1964.2,0.00438368]
["bitfinex-derivatives","ETHF0:USTF0",1771615826417,0.55924125,1965.3,1964.2,0.60666312]
["bitfinex-derivatives","ETHF0:USTF0",1771615826616,0.55924125,1965.1,1964.2,0.60666312]
["bitfinex-derivatives","ETHF0:USTF0",1771615828925,0.55924125,1964.9,1964.2,0.60666312]
["bitfinex-derivatives","ETHF0:USTF0",1771615831220,0.55924125,1965.2,1964.2,0.60666312]
["bitfinex-derivatives","ETHF0:USTF0",1771615831421,0.55924125,1965.0,1964.2,0.60666312]
["bitfinex-derivatives","ETHF0:USTF0",1771615834125,0.55924125,1965.0,1964.3,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1771615834425,0.55924125,1965.3,1964.4,0.60227944]
["bitfinex-derivatives","ETHF0:USTF0",1771615837332,0.55924125,1965.3,1964.6,0.57067839]
["bitfinex-derivatives","ETHF0:USTF0",1771615838732,0.55924125,1965.3,1964.3,0.57067839]
["bitfinex-derivatives","ETHF0:USTF0",1771615839032,0.55924125,1965.3,1964.5,0.57067839]
["bitfinex-derivatives","ETHF0:USTF0",1771615842135,0.0062446,1965.4,1964.5,0.57067839]
["bitfinex-derivatives","ETHF0:USTF0",1771615842339,0.0062446,1965.4,1964.7,0.57067839]
["bitfinex-derivatives","ETHF0:USTF0",1771615842340,0.57957638,1965.4,1964.7,0.57067839]
["bitfinex-derivatives","ETHF0:USTF0",1771615843942,0.57816171,1965.2,1964.3,0.57067839]
["bitfinex-derivatives","ETHF0:USTF0",1771615846638,0.57954495,1965.0,1964.2,0.57506207]
["bitfinex-derivatives","ETHF0:USTF0",1771615849950,0.57521923,1965.3,1964.4,0.57067839]
["bitfinex-derivatives","ETHF0:USTF0",1771615850252,0.57521923,1965.1,1964.4,0.57067839]
["bitfinex-derivatives","ETHF0:USTF0",1771615851443,0.57521923,1965.1,1964.2,0.57506207]
["bitfinex-derivatives","ETHF0:USTF0",1771615853152,0.58261643,1964.9,1964.2,0.57506207]
["bitfinex-derivatives","ETHF0:USTF0",1771615856846,0.57633605,1964.7,1964.2,0.00438368]
["bitfinex-derivatives","ETHF0:USTF0",1771615857051,0.57633605,1964.7,1964.0,0.57067839]
["bitfinex-derivatives","ETHF0:USTF0",1771615857948,0.57633605,1964.7,1964.0,0.5772153]
["bitfinex-derivatives","ETHF0:USTF0",1771615861159,0.57586668,1965.2,1964.0,0.5772153]
["bitfinex-derivatives","ETHF0:USTF0",1771615861361,0.57586668,1965.0,1964.0,0.5772153]
["bitfinex-derivatives","ETHF0:USTF0",1771615862258,0.57586668,1965.3,1964.2,0.57067839]
["bitfinex-derivatives","ETHF0:USTF0",1771615862859,0.57586668,1965.3,1964.4,0.57067839]
["bitfinex-derivatives","ETHF0:USTF0",1771615863259,0.58179209,1965.4,1964.6,0.57067839]
["bitfinex-derivatives","ETHF0:USTF0",1771615863862,0.0062446,1965.4,1964.8,0.57067839]
["bitfinex-derivatives","ETHF0:USTF0",1771615865361,0.57915256,1965.8,1964.8,0.57067839]
["bitfinex-derivatives","ETHF0:USTF0",1771615865763,0.57915256,1965.8,1964.9,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1771615866064,0.57915256,1965.8,1965.0,0.57067839]
["bitfinex-derivatives","ETHF0:USTF0",1771615866266,0.58421302,1965.8,1965.0,0.57067839]
["bitfinex-derivatives","ETHF0:USTF0",1771615867270,0.00506046,1965.8,1965.0,0.57067839]
["bitfinex-derivatives","ETHF0:USTF0",1771615867561,0.5768899,1966.4,1965.4,0.54933014]
["bitfinex-derivatives","ETHF0:USTF0",1771615867761,0.5768899,1966.8,1965.4,0.54933014]
["bitfinex-derivatives","ETHF0:USTF0",1771615867969,0.5768899,1966.6,1965.4,0.54933014]
["bitfinex-derivatives","ETHF0:USTF0",1771615868364,0.5768899,1966.6,1965.8,0.54933014]
["bitfinex-derivatives","ETHF0:USTF0",1771615868563,0.581374,1966.6,1965.8,0.55373964]
["bitfinex-derivatives","ETHF0:USTF0",1771615869370,0.5768899,1967.2,1966.0,0.54933014]
["bitfinex-derivatives","ETHF0:USTF0",1771615869567,0.5768899,1967.4,1966.0,0.54933014]
["bitfinex-derivatives","ETHF0:USTF0",1771615869767,4.23194475,1967.7,1966.4,0.54933014]
["bitfinex-derivatives","ETHF0:USTF0",1771615869768,0.5768899,1967.7,1966.4,0.54933014]
["bitfinex-derivatives","ETHF0:USTF0",1771615869972,0.5768899,1967.5,1966.4,0.54933014]
["bitfinex-derivatives","ETHF0:USTF0",1771615870471,0.58182518,1967.5,1966.4,0.54933014]
["bitfinex-derivatives","ETHF0:USTF0",1771615870872,0.58182518,1967.5,1966.6,0.54933014]
["bitfinex-derivatives","ETHF0:USTF0",1771615871563,0.58182518,1967.5,1966.1,0.54933014]
["bitfinex-derivatives","ETHF0:USTF0",1771615873469,0.58182518,1967.5,1965.9,2.48780594]
["bitfinex-derivatives","ETHF0:USTF0",1771615873470,0.58182518,1967.5,1966.3,0.54933014]
["bitfinex-derivatives","ETHF0:USTF0",1771615874976,0.58182518,1967.5,1966.5,0.54933014]
["bitfinex-derivatives","ETHF0:USTF0",1771615875276,0.00493528,1967.5,1966.7,0.54933014]
["bitfinex-derivatives","ETHF0:USTF0",1771615876076,0.00493528,1967.5,1966.9,0.54933014]
["bitfinex-derivatives","ETHF0:USTF0",1771615876279,0.5768899,1967.8,1966.9,0.54933014]
["bitfinex-derivatives","ETHF0:USTF0",1771615877174,0.58345664,1967.8,1966.9,0.54933014]
["bitfinex-derivatives","ETHF0:USTF0",1771615889881,0.58345664,1967.8,1966.7,0.54933014]
["bitfinex-derivatives","ETHF0:USTF0",1771615890482,0.5768899,1967.6,1966.7,0.54933014]
["bitfinex-derivatives","ETHF0:USTF0",1771615890675,0.5768899,1967.4,1966.5,0.54933014]
["bitfinex-derivatives","ETHF0:USTF0",1771615893577,0.5768899,1967.4,1966.7,0.54933014]
["bitfinex-derivatives","ETHF0:USTF0",1771615893885,0.5768899,1967.7,1966.7,0.54933014]
["bitfinex-derivatives","ETHF0:USTF0",1771615897385,0.00656674,1967.8,1966.7,0.54933014]
["bitfinex-derivatives","ETHF0:USTF0",1771615897386,0.57454061,1967.5,1966.7,0.54933014]
["bitfinex-derivatives","ETHF0:USTF0",1771615897586,0.58110735,1967.8,1966.9,0.59793314]
["bitfinex-derivatives","ETHF0:USTF0",1771615897889,5.99654927,1967.7,1966.9,0.59793314]
["bitfinex-derivatives","ETHF0:USTF0",1771615898084,0.58110735,1967.8,1966.9,0.59793314]
["bitfinex-derivatives","ETHF0:USTF0",1771615898290,5.99655133,1967.7,1966.9,0.59793314]
["bitfinex-derivatives","ETHF0:USTF0",1771615898490,5.99655133,1967.6,1966.9,0.59793314]
["bitfinex-derivatives","ETHF0:USTF0",1771615898790,0.57454061,1967.7,1966.9,0.59793314]
["bitfinex-derivatives","ETHF0:USTF0",1771615899489,0.00656674,1967.8,1966.9,0.59793314]
["bitfinex-derivatives","ETHF0:USTF0",1771615899689,6.00786083,1967.7,1966.9,0.59793314]
["bitfinex-derivatives","ETHF0:USTF0",1771615899886,0.58110735,1967.8,1966.9,0.59793314]
["bitfinex-derivatives","ETHF0:USTF0",1771615900094,0.57454061,1967.6,1966.9,0.59793314]
["bitfinex-derivatives","ETHF0:USTF0",1771615905292,6.00865982,1967.5,1966.9,0.59793314]
["bitfinex-derivatives","ETHF0:USTF0",1771615905494,0.57454061,1967.6,1966.9,0.59793314]
["bitfinex-derivatives","ETHF0:USTF0",1771615905692,6.00892181,1967.5,1966.9,0.59793314]
["bitfinex-derivatives","ETHF0:USTF0",1771615905883,0.57454061,1967.6,1966.9,0.59793314]
["bitfinex-derivatives","ETHF0:USTF0",1771615906088,6.00891363,1967.5,1966.9,0.59793314]
["bitfinex-derivatives","ETHF0:USTF0",1771615906288,0.57454061,1967.6,1966.9,0.59793314]
["bitfinex-derivatives","ETHF0:USTF0",1771615906493,6.0094998,1967.5,1966.9,0.59793314]
["bitfinex-derivatives","ETHF0:USTF0",1771615906692,0.57454061,1967.6,1966.9,0.59793314]
["bitfinex-derivatives","ETHF0:USTF0",1771615906894,6.00942806,1967.5,1966.9,0.59793314]
["bitfinex-derivatives","ETHF0:USTF0",1771615907092,0.57454061,1967.6,1966.9,0.59793314]
["bitfinex-derivatives","ETHF0:USTF0",1771615907292,6.00838731,1967.5,1966.9,0.59793314]
["bitfinex-derivatives","ETHF0:USTF0",1771615907593,0.57454061,1967.6,1966.9,0.59793314]
["bitfinex-derivatives","ETHF0:USTF0",1771615907793,6.00833992,1967.5,1966.9,0.59793314]
["bitfinex-derivatives","ETHF0:USTF0",1771615907991,0.57454061,1967.7,1966.9,0.59793314]
["bitfinex-derivatives","ETHF0:USTF0",1771615908198,6.58104518,1967.6,1966.9,0.59793314]
["bitfinex-derivatives","ETHF0:USTF0",1771615908395,6.00650457,1967.5,1966.9,0.59793314]
["bitfinex-derivatives","ETHF0:USTF0",1771615908598,0.57454061,1967.6,1966.9,0.59793314]
["bitfinex-derivatives","ETHF0:USTF0",1771615908896,6.0061718,1967.5,1966.9,0.59793314]
["bitfinex-derivatives","ETHF0:USTF0",1771615909096,0.57454061,1967.6,1966.9,0.59793314]
["bitfinex-derivatives","ETHF0:USTF0",1771615909300,6.58051905,1967.5,1966.9,0.59793314]
["bitfinex-derivatives","ETHF0:USTF0",1771615909497,0.57454061,1967.5,1966.9,0.59793314]
["bitfinex-derivatives","ETHF0:USTF0",1771615910297,0.57454061,1967.5,1966.7,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1771615910298,0.57454061,1967.5,1966.8,0.59793314]
["bitfinex-derivatives","ETHF0:USTF0",1771615910599,0.57454061,1967.3,1966.4,0.59793314]
["bitfinex-derivatives","ETHF0:USTF0",1771615912497,0.57454061,1967.3,1966.6,0.59793314]
["bitfinex-derivatives","ETHF0:USTF0",1771615912700,0.57454061,1967.7,1966.8,0.59793314]
["bitfinex-derivatives","ETHF0:USTF0",1771615912902,0.57454061,1967.5,1966.8,0.59793314]
["bitfinex-derivatives","ETHF0:USTF0",1771615913299,0.00656674,1967.8,1966.8,0.59793314]
["bitfinex-derivatives","ETHF0:USTF0",1771615913300,0.57454061,1967.7,1966.8,0.59793314]
["bitfinex-derivatives","ETHF0:USTF0",1771615913596,6.57855147,1967.6,1966.8,0.59793314]
["bitfinex-derivatives","ETHF0:USTF0",1771615913797,0.57454061,1967.6,1967.0,0.59793314]
["bitfinex-derivatives","ETHF0:USTF0",1771615920510,0.57454061,1967.6,1966.6,0.59793314]
["bitfinex-derivatives","ETHF0:USTF0",1771615921609,0.00656674,1967.8,1967.4,0.59793314]
["bitfinex-derivatives","ETHF0:USTF0",1771615921813,0.00656674,1967.8,1967.3,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1771615921814,0.57454061,1968.5,1967.6,0.59793314]
["bitfinex-derivatives","ETHF0:USTF0",1771615922010,6.57698134,1968.4,1967.6,0.59793314]
["bitfinex-derivatives","ETHF0:USTF0",1771615922207,6.00244073,1968.3,1967.6,0.59793314]
["bitfinex-derivatives","ETHF0:USTF0",1771615922509,0.57454061,1968.4,1967.6,0.59793314]
["bitfinex-derivatives","ETHF0:USTF0",1771615922705,0.57454061,1968.4,1967.6,0.60395721]
["bitfinex-derivatives","ETHF0:USTF0",1771615922706,0.57454061,1968.2,1967.6,0.60395721]
["bitfinex-derivatives","ETHF0:USTF0",1771615925021,0.57454061,1968.2,1967.6,0.00602407]
["bitfinex-derivatives","ETHF0:USTF0",1771615925317,0.57454061,1968.0,1966.8,0.59793314]
["bitfinex-derivatives","ETHF0:USTF0",1771615926208,0.57454061,1968.0,1966.8,0.60210614]
["bitfinex-derivatives","ETHF0:USTF0",1771615926416,0.57454061,1968.0,1967.0,0.59793314]
["bitfinex-derivatives","ETHF0:USTF0",1771615928516,0.5628885,1967.8,1967.0,0.59793314]
["bitfinex-derivatives","ETHF0:USTF0",1771615930615,0.5628885,1968.2,1967.2,0.60066822]
["bitfinex-derivatives","ETHF0:USTF0",1771615930818,0.5628885,1968.0,1967.2,0.60066822]
["bitfinex-derivatives","ETHF0:USTF0",1771615934210,0.5628885,1968.0,1966.8,0.004173]
["bitfinex-derivatives","ETHF0:USTF0",1771615934416,0.5628885,1967.8,1966.9,0.60066822]
["bitfinex-derivatives","ETHF0:USTF0",1771615938020,0.5628885,1967.8,1967.1,0.60066822]
["bitfinex-derivatives","ETHF0:USTF0",1771615947218,0.5628885,1967.8,1966.9,0.60066822]
["bitfinex-derivatives","ETHF0:USTF0",1771615947424,0.5628885,1967.6,1966.9,0.60066822]
["bitfinex-derivatives","ETHF0:USTF0",1771615947925,0.5628885,1967.4,1966.8,0.004173]
["bitfinex-derivatives","ETHF0:USTF0",1771615948326,0.5628885,1967.4,1966.8,0.60484122]
["bitfinex-derivatives","ETHF0:USTF0",1771615950628,0.5628885,1967.5,1966.8,0.60484122]
["bitfinex-derivatives","ETHF0:USTF0",1771615950833,0.5628885,1967.9,1966.8,0.60484122]
["bitfinex-derivatives","ETHF0:USTF0",1771615951034,0.5628885,1967.7,1966.8,0.60484122]
["bitfinex-derivatives","ETHF0:USTF0",1771615956035,0.5628885,1967.7,1967.0,0.60066822]
["bitfinex-derivatives","ETHF0:USTF0",1771615956334,6.59956171,1968.4,1967.2,0.60066822]
["bitfinex-derivatives","ETHF0:USTF0",1771615956335,0.5628885,1968.1,1967.2,0.60066822]
["bitfinex-derivatives","ETHF0:USTF0",1771615956635,0.5628885,1967.9,1967.2,0.60066822]
["bitfinex-derivatives","ETHF0:USTF0",1771615959736,0.60087481,1968.3,1967.4,0.5426186]
["bitfinex-derivatives","ETHF0:USTF0",1771615959937,0.00549478,1968.4,1967.6,0.5426186]
["bitfinex-derivatives","ETHF0:USTF0",1771615960237,0.60087481,1968.6,1968.0,0.5426186]
["bitfinex-derivatives","ETHF0:USTF0",1771615960842,1.32252203,1969.6,1968.0,0.5426186]
["bitfinex-derivatives","ETHF0:USTF0",1771615960843,0.60087481,1969.1,1968.0,0.5426186]
["bitfinex-derivatives","ETHF0:USTF0",1771615961041,0.60087481,1968.9,1968.0,0.5426186]
["bitfinex-derivatives","ETHF0:USTF0",1771615961337,0.60723925,1968.9,1968.0,0.5426186]
["bitfinex-derivatives","ETHF0:USTF0",1771615961530,0.00636444,1968.9,1968.2,0.5426186]
["bitfinex-derivatives","ETHF0:USTF0",1771615961737,0.00636444,1968.9,1968.2,0.54805219]
["bitfinex-derivatives","ETHF0:USTF0",1771615962734,0.60087481,1969.5,1968.4,0.5426186]
["bitfinex-derivatives","ETHF0:USTF0",1771615962937,0.60087481,1969.3,1968.4,0.5426186]
["bitfinex-derivatives","ETHF0:USTF0",1771615963639,0.6048563,1969.3,1968.4,0.5426186]
["bitfinex-derivatives","ETHF0:USTF0",1771615964540,0.6048563,1969.3,1968.6,0.5426186]
["bitfinex-derivatives","ETHF0:USTF0",1771615964944,0.00398149,1969.3,1968.6,0.5426186]
["bitfinex-derivatives","ETHF0:USTF0",1771615965540,0.6048563,1969.3,1968.6,0.5426186]
["bitfinex-derivatives","ETHF0:USTF0",1771615966947,0.6048563,1969.3,1968.3,0.5426186]
["bitfinex-derivatives","ETHF0:USTF0",1771615974648,0.00398149,1969.3,1968.3,0.7966986]
["bitfinex-derivatives","ETHF0:USTF0",1771615974850,0.00398149,1969.3,1968.6,0.5426186]
["bitfinex-derivatives","ETHF0:USTF0",1771615975844,0.6048563,1969.3,1968.6,0.5426186]
["bitfinex-derivatives","ETHF0:USTF0",1771615980659,0.6048563,1969.3,1968.3,0.5426186]
["bitfinex-derivatives","ETHF0:USTF0",1771615980952,0.00398149,1969.3,1968.6,0.5426186]
["bitfinex-derivatives","ETHF0:USTF0",1771615981145,0.6048563,1969.3,1968.8,0.5426186]
["bitfinex-derivatives","ETHF0:USTF0",1771615981351,0.6048563,1969.3,1968.7,0.7966686]
["bitfinex-derivatives","ETHF0:USTF0",1771615981656,0.6048563,1969.3,1968.8,0.5426186]
["bitfinex-derivatives","ETHF0:USTF0",1771615984965,0.6048563,1969.3,1968.3,0.5426186]
["bitfinex-derivatives","ETHF0:USTF0",1771615987962,0.6048563,1969.3,1968.5,0.58944012]
["bitfinex-derivatives","ETHF0:USTF0",1771615990268,6.55509478,1969.2,1968.5,0.58944012]
["bitfinex-derivatives","ETHF0:USTF0",1771615990566,0.58930973,1969.2,1968.5,0.58944012]
["bitfinex-derivatives","ETHF0:USTF0",1771615992562,0.58930973,1969.0,1968.4,0.58944012]
["bitfinex-derivatives","ETHF0:USTF0",1771615996362,0.58930973,1969.0,1968.2,0.00543359]
["bitfinex-derivatives","ETHF0:USTF0",1771615996568,0.00398149,1969.3,1968.2,0.00543359]
["bitfinex-derivatives","ETHF0:USTF0",1771615996569,0.58930973,1968.8,1968.2,0.00543359]
["bitfinex-derivatives","ETHF0:USTF0",1771615996775,0.58930973,1968.6,1967.7,0.58944012]
["bitfinex-derivatives","ETHF0:USTF0",1771615997767,0.58930973,1968.4,1967.7,0.59348031]
["bitfinex-derivatives","ETHF0:USTF0",1771615999167,0.58930973,1968.2,1967.5,0.58944012]
["bitfinex-derivatives","ETHF0:USTF0",1771615999763,0.58930973,1968.7,1967.5,0.58944012]
["bitfinex-derivatives","ETHF0:USTF0",1771615999970,0.58930973,1968.5,1967.5,0.58944012]
["bitfinex-derivatives","ETHF0:USTF0",1771616000170,0.58930973,1968.5,1967.5,0.59595538]
["bitfinex-derivatives","ETHF0:USTF0",1771616001478,0.58930973,1968.5,1967.6,0.58944012]
["bitfinex-derivatives","ETHF0:USTF0",1771616010084,0.58930973,1968.5,1967.8,0.58944012]
["bitfinex-derivatives","ETHF0:USTF0",1771616010382,0.58930973,1968.8,1967.8,0.58944012]
["bitfinex-derivatives","ETHF0:USTF0",1771616012278,0.58930973,1968.8,1968.0,0.58944012]
["bitfinex-derivatives","ETHF0:USTF0",1771616014083,0.25795149,1969.3,1967.5,2.4833493]
["bitfinex-derivatives","ETHF0:USTF0",1771616014084,0.58930973,1969.2,1968.2,0.58944012]
["bitfinex-derivatives","ETHF0:USTF0",1771616014383,0.25795149,1969.3,1968.2,0.58944012]
["bitfinex-derivatives","ETHF0:USTF0",1771616014384,0.58930973,1969.0,1968.2,0.58944012]
["bitfinex-derivatives","ETHF0:USTF0",1771616015375,0.00398149,1969.3,1968.2,0.58944012]
["bitfinex-derivatives","ETHF0:USTF0",1771616015376,0.58930973,1969.2,1968.2,0.58944012]
["bitfinex-derivatives","ETHF0:USTF0",1771616018183,0.58930973,1969.2,1968.4,0.56142442]
["bitfinex-derivatives","ETHF0:USTF0",1771616019587,0.58262515,1969.3,1968.6,0.56142442]
["bitfinex-derivatives","ETHF0:USTF0",1771616019888,0.00398149,1969.3,1968.8,0.56142442]
["bitfinex-derivatives","ETHF0:USTF0",1771616020684,0.58262515,1969.3,1968.7,0.81547442]
["bitfinex-derivatives","ETHF0:USTF0",1771616020886,0.58262515,1969.3,1968.7,0.56142442]
["bitfinex-derivatives","ETHF0:USTF0",1771616021283,0.58262515,1969.3,1968.4,0.56142442]
["bitfinex-derivatives","ETHF0:USTF0",1771616023493,0.58262515,1969.3,1968.6,0.56142442]
["bitfinex-derivatives","ETHF0:USTF0",1771616025699,0.00398149,1969.3,1968.6,0.56142442]
["bitfinex-derivatives","ETHF0:USTF0",1771616027300,0.00398149,1969.3,1968.8,0.56142442]
["bitfinex-derivatives","ETHF0:USTF0",1771616028302,0.58262515,1969.3,1968.8,0.56142442]
["bitfinex-derivatives","ETHF0:USTF0",1771616028498,0.58262515,1969.3,1968.7,0.56142442]
["bitfinex-derivatives","ETHF0:USTF0",1771616032599,0.00398149,1969.3,1968.7,0.56142442]
["bitfinex-derivatives","ETHF0:USTF0",1771616032803,0.00398149,1969.3,1968.9,0.56142442]
["bitfinex-derivatives","ETHF0:USTF0",1771616033000,0.00398149,1969.3,1968.9,0.56568421]
["bitfinex-derivatives","ETHF0:USTF0",1771616033295,0.58262515,1969.3,1968.9,0.00425979]
["bitfinex-derivatives","ETHF0:USTF0",1771616033500,0.58262515,1969.3,1968.9,0.56568421]
["bitfinex-derivatives","ETHF0:USTF0",1771616039804,0.00398149,1969.3,1968.9,0.56568421]
["bitfinex-derivatives","ETHF0:USTF0",1771616040007,0.57864366,1969.7,1968.9,0.56568421]
["bitfinex-derivatives","ETHF0:USTF0",1771616040200,0.57864366,1969.5,1968.9,0.56568421]
["bitfinex-derivatives","ETHF0:USTF0",1771616040504,0.57864366,1969.5,1969.0,0.56142442]
["bitfinex-derivatives","ETHF0:USTF0",1771616040803,0.57864366,1969.8,1969.2,0.56142442]
["bitfinex-derivatives","ETHF0:USTF0",1771616041002,0.00610545,1969.8,1969.4,0.56142442]
["bitfinex-derivatives","ETHF0:USTF0",1771616041400,0.58474911,1969.8,1969.4,0.56142442]
["bitfinex-derivatives","ETHF0:USTF0",1771616042205,0.58474911,1969.8,1969.2,0.56142442]
["bitfinex-derivatives","ETHF0:USTF0",1771616043406,0.58474911,1969.8,1969.0,0.56142442]
["bitfinex-derivatives","ETHF0:USTF0",1771616043407,0.57864366,1969.7,1969.0,0.56142442]
["bitfinex-derivatives","ETHF0:USTF0",1771616043607,0.57864366,1969.5,1968.9,0.56568421]
["bitfinex-derivatives","ETHF0:USTF0",1771616044207,0.57864366,1969.5,1968.9,0.00425979]
["bitfinex-derivatives","ETHF0:USTF0",1771616044707,0.57864366,1969.5,1968.9,0.56568421]
["bitfinex-derivatives","ETHF0:USTF0",1771616045207,0.57864366,1969.7,1968.9,0.56568421]
["bitfinex-derivatives","ETHF0:USTF0",1771616048107,0.57026253,1969.8,1969.1,0.58914271]
["bitfinex-derivatives","ETHF0:USTF0",1771616048304,0.00610545,1969.8,1969.1,0.58914271]
["bitfinex-derivatives","ETHF0:USTF0",1771616049315,0.57026253,1969.8,1969.1,0.58914271]
["bitfinex-derivatives","ETHF0:USTF0",1771616050513,0.00610545,1969.8,1969.1,0.58914271]
["bitfinex-derivatives","ETHF0:USTF0",1771616050917,0.57026253,1969.8,1969.1,0.58914271]
["bitfinex-derivatives","ETHF0:USTF0",1771616052020,0.00610545,1969.8,1969.1,0.58914271]
["bitfinex-derivatives","ETHF0:USTF0",1771616052410,1.90466403,1970.4,1969.1,0.58914271]
["bitfinex-derivatives","ETHF0:USTF0",1771616052613,6.53314855,1970.3,1969.3,0.58914271]
["bitfinex-derivatives","ETHF0:USTF0",1771616052812,6.53314855,1970.2,1969.3,0.58914271]
["bitfinex-derivatives","ETHF0:USTF0",1771616053116,0.56415708,1970.2,1969.3,0.58914271]
["bitfinex-derivatives","ETHF0:USTF0",1771616053415,9.23038737,1971.1,1969.2,1.90481403]
["bitfinex-derivatives","ETHF0:USTF0",1771616053416,0.60224917,1971.2,1970.1,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1771616053617,1.65083403,1971.6,1969.8,1.65083403]
["bitfinex-derivatives","ETHF0:USTF0",1771616053618,0.60224917,1970.8,1969.8,1.65083403]
["bitfinex-derivatives","ETHF0:USTF0",1771616053817,0.60224917,1970.8,1969.6,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1771616054222,6.42829833,1971.7,1970.9,0.58914271]
["bitfinex-derivatives","ETHF0:USTF0",1771616054427,0.56415708,1972.0,1970.9,0.58914271]
["bitfinex-derivatives","ETHF0:USTF0",1771616055423,0.56814444,1972.0,1970.9,0.59515936]
["bitfinex-derivatives","ETHF0:USTF0",1771616056319,0.56415708,1971.9,1970.9,0.59515936]
["bitfinex-derivatives","ETHF0:USTF0",1771616056821,0.56415708,1971.5,1970.9,0.59515936]
["bitfinex-derivatives","ETHF0:USTF0",1771616057324,2.45737114,1971.4,1970.9,0.59515936]
["bitfinex-derivatives","ETHF0:USTF0",1771616057524,0.56415708,1971.3,1970.9,0.00601665]
["bitfinex-derivatives","ETHF0:USTF0",1771616057726,0.56415708,1971.3,1970.5,0.58914271]
["bitfinex-derivatives","ETHF0:USTF0",1771616058427,0.56415708,1971.2,1970.5,0.58914271]
["bitfinex-derivatives","ETHF0:USTF0",1771616058629,0.56415708,1971.2,1970.5,0.59423966]
["bitfinex-derivatives","ETHF0:USTF0",1771616059527,0.56415708,1971.1,1970.5,0.00509695]
["bitfinex-derivatives","ETHF0:USTF0",1771616059927,0.56415708,1970.9,1970.5,0.00509695]
["bitfinex-derivatives","ETHF0:USTF0",1771616060428,0.56415708,1970.9,1970.5,0.59423966]
["bitfinex-derivatives","ETHF0:USTF0",1771616060728,0.56415708,1970.8,1970.3,0.84298271]
["bitfinex-derivatives","ETHF0:USTF0",1771616060929,0.56415708,1970.8,1969.6,2.47379558]
["bitfinex-derivatives","ETHF0:USTF0",1771616060930,0.56415708,1970.8,1969.9,0.58914271]
["bitfinex-derivatives","ETHF0:USTF0",1771616061730,0.56415708,1970.8,1970.1,0.58914271]
["bitfinex-derivatives","ETHF0:USTF0",1771616062824,0.56415708,1970.6,1970.1,0.58914271]
["bitfinex-derivatives","ETHF0:USTF0",1771616063028,0.56807931,1970.6,1970.0,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1771616063333,2.46129337,1970.6,1969.9,0.59555192]
["bitfinex-derivatives","ETHF0:USTF0",1771616063535,0.56415708,1970.5,1969.9,0.59555192]
["bitfinex-derivatives","ETHF0:USTF0",1771616063928,0.56415708,1970.4,1969.9,0.59555192]
["bitfinex-derivatives","ETHF0:USTF0",1771616064130,0.56807931,1970.6,1969.9,0.59555192]
["bitfinex-derivatives","ETHF0:USTF0",1771616064325,2.46129337,1970.6,1969.9,0.59555192]
["bitfinex-derivatives","ETHF0:USTF0",1771616064730,0.56415708,1970.5,1969.9,0.59555192]
["bitfinex-derivatives","ETHF0:USTF0",1771616065935,0.56415708,1970.4,1969.9,0.00640921]
["bitfinex-derivatives","ETHF0:USTF0",1771616066136,0.56807931,1970.6,1969.9,0.59555192]
["bitfinex-derivatives","ETHF0:USTF0",1771616066428,2.45737114,1970.5,1969.9,0.59555192]
["bitfinex-derivatives","ETHF0:USTF0",1771616068829,0.56415708,1970.4,1969.9,0.59555192]
["bitfinex-derivatives","ETHF0:USTF0",1771616069440,2.45737114,1970.4,1969.9,0.59555192]
["bitfinex-derivatives","ETHF0:USTF0",1771616069734,0.56415708,1970.3,1969.9,0.59555192]
["bitfinex-derivatives","ETHF0:USTF0",1771616069940,0.56415708,1970.3,1969.9,0.00640921]
["bitfinex-derivatives","ETHF0:USTF0",1771616070530,0.56415708,1970.2,1969.9,0.00640921]
["bitfinex-derivatives","ETHF0:USTF0",1771616070731,0.56415708,1970.2,1969.8,0.58914271]
["bitfinex-derivatives","ETHF0:USTF0",1771616071642,0.56415708,1970.2,1969.8,0.5939828]
["bitfinex-derivatives","ETHF0:USTF0",1771616072444,0.56415708,1970.1,1969.8,0.00484009]
["bitfinex-derivatives","ETHF0:USTF0",1771616072743,0.56415708,1970.1,1969.5,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1771616072942,0.56415708,1969.9,1969.5,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1771616073244,0.56415708,1969.9,1969.4,0.58914271]
["bitfinex-derivatives","ETHF0:USTF0",1771616073638,0.56415708,1969.8,1969.4,0.59409899]
["bitfinex-derivatives","ETHF0:USTF0",1771616074151,0.56415708,1969.9,1969.5,0.84307271]
["bitfinex-derivatives","ETHF0:USTF0",1771616074340,0.56415708,1969.8,1969.4,0.59409899]
["bitfinex-derivatives","ETHF0:USTF0",1771616074846,0.56415708,1969.7,1969.4,0.59409899]
["bitfinex-derivatives","ETHF0:USTF0",1771616075041,0.56415708,1969.7,1969.2,0.27302196]
["bitfinex-derivatives","ETHF0:USTF0",1771616075843,0.56415708,1969.7,1969.4,0.27302196]
["bitfinex-derivatives","ETHF0:USTF0",1771616076148,0.56415708,1969.7,1969.4,0.27693075]
["bitfinex-derivatives","ETHF0:USTF0",1771616076440,2.45737114,1969.7,1969.4,0.27693075]
["bitfinex-derivatives","ETHF0:USTF0",1771616078046,1.89321406,1969.6,1969.4,0.27693075]
["bitfinex-derivatives","ETHF0:USTF0",1771616078550,0.54506962,1969.9,1969.4,0.27693075]
["bitfinex-derivatives","ETHF0:USTF0",1771616082756,0.54506962,1969.9,1969.5,0.5292034]
["bitfinex-derivatives","ETHF0:USTF0",1771616083152,0.54506962,1969.9,1969.5,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1771616083755,0.54506962,1969.9,1969.5,0.5296179]
["bitfinex-derivatives","ETHF0:USTF0",1771616084153,0.54506962,1970.5,1969.6,0.2756779]
["bitfinex-derivatives","ETHF0:USTF0",1771616084951,0.54506962,1970.5,1969.5,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1771616085656,0.54506962,1970.5,1969.6,0.27573331]
["bitfinex-derivatives","ETHF0:USTF0",1771616085858,0.54506962,1970.5,1969.5,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1771616086455,0.54506962,1970.5,1969.5,0.52967331]
["bitfinex-derivatives","ETHF0:USTF0",1771616089162,0.54506962,1970.3,1969.5,0.52967331]
["bitfinex-derivatives","ETHF0:USTF0",1771616090363,0.54506962,1970.3,1969.8,0.27508753]
["bitfinex-derivatives","ETHF0:USTF0",1771616092066,0.54506962,1970.5,1970.0,0.27499432]
["bitfinex-derivatives","ETHF0:USTF0",1771616094875,0.54506962,1970.5,1969.6,0.28073199]
["bitfinex-derivatives","ETHF0:USTF0",1771616097074,0.54506962,1970.5,1969.8,0.26883534]
["bitfinex-derivatives","ETHF0:USTF0",1771616100680,0.54506962,1970.5,1970.0,0.2675764]
["bitfinex-derivatives","ETHF0:USTF0",1771616101079,0.54899185,1970.6,1970.2,0.26801499]
["bitfinex-derivatives","ETHF0:USTF0",1771616101683,0.00392223,1970.6,1970.3,0.52185499]
["bitfinex-derivatives","ETHF0:USTF0",1771616101877,0.54506962,1970.7,1970.3,0.52185499]
["bitfinex-derivatives","ETHF0:USTF0",1771616102083,0.54506962,1970.7,1970.4,0.26801499]
["bitfinex-derivatives","ETHF0:USTF0",1771616102283,0.54506962,1970.7,1970.3,0.52185499]
["bitfinex-derivatives","ETHF0:USTF0",1771616102781,0.55085148,1970.7,1970.3,0.52185499]
["bitfinex-derivatives","ETHF0:USTF0",1771616102985,0.55085148,1970.7,1970.3,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1771616103282,0.55085148,1970.7,1970.3,0.5210959]
["bitfinex-derivatives","ETHF0:USTF0",1771616103687,0.55085148,1970.7,1970.3,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1771616103985,0.55085148,1970.7,1970.4,0.2672559]
["bitfinex-derivatives","ETHF0:USTF0",1771616105175,0.55085148,1970.7,1970.3,0.51754495]
["bitfinex-derivatives","ETHF0:USTF0",1771616105381,0.55085148,1970.7,1970.0,0.26370495]
["bitfinex-derivatives","ETHF0:USTF0",1771616106586,0.55085148,1970.7,1970.1,0.51768849]
["bitfinex-derivatives","ETHF0:USTF0",1771616106787,0.55085148,1970.7,1970.2,0.26381849]
["bitfinex-derivatives","ETHF0:USTF0",1771616107683,0.55085148,1970.7,1970.1,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1771616108483,0.55085148,1970.7,1969.9,0.2615212]
["bitfinex-derivatives","ETHF0:USTF0",1771616110083,0.55085148,1970.7,1969.7,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1771616110388,0.55085148,1970.7,1969.8,0.26148233]
["bitfinex-derivatives","ETHF0:USTF0",1771616111589,0.55085148,1970.7,1970.2,0.25686652]
["bitfinex-derivatives","ETHF0:USTF0",1771616111781,0.55085148,1970.7,1970.1,0.51073652]
["bitfinex-derivatives","ETHF0:USTF0",1771616111983,0.55085148,1970.7,1970.1,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1771616112991,0.55085148,1970.7,1969.8,0.25686652]
["bitfinex-derivatives","ETHF0:USTF0",1771616113393,0.55085148,1970.7,1969.7,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1771616113593,0.56181924,1970.5,1969.7,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1771616113982,0.56181924,1970.5,1969.4,0.00390879]
["bitfinex-derivatives","ETHF0:USTF0",1771616114188,0.56181924,1970.5,1969.4,0.26668027]
["bitfinex-derivatives","ETHF0:USTF0",1771616115090,0.56181924,1970.5,1969.6,0.2466311]
["bitfinex-derivatives","ETHF0:USTF0",1771616115292,0.56181924,1970.5,1969.8,0.2466311]
["bitfinex-derivatives","ETHF0:USTF0",1771616116691,0.56181924,1970.5,1970.0,0.2466311]
["bitfinex-derivatives","ETHF0:USTF0",1771616121201,0.56181924,1970.5,1969.9,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1771616122102,0.56181924,1970.5,1969.9,0.50910062]
["bitfinex-derivatives","ETHF0:USTF0",1771616122497,0.56181924,1970.5,1969.9,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1771616124004,0.56181924,1970.5,1969.9,0.50571767]
["bitfinex-derivatives","ETHF0:USTF0",1771616125107,0.56181924,1970.5,1969.9,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1771616125601,0.56181924,1970.5,1969.5,0.50703651]
["bitfinex-derivatives","ETHF0:USTF0",1771616125810,0.56181924,1970.3,1969.4,0.00390879]
["bitfinex-derivatives","ETHF0:USTF0",1771616126002,0.56181924,1970.1,1969.4,0.00390879]
["bitfinex-derivatives","ETHF0:USTF0",1771616128408,0.56181924,1970.1,1969.1,0.50628258]
["bitfinex-derivatives","ETHF0:USTF0",1771616128409,0.56181924,1970.1,1969.1,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1771616129409,0.56181924,1970.1,1969.1,0.26019212]
["bitfinex-derivatives","ETHF0:USTF0",1771616129610,0.25384,1970.4,1969.1,0.00620212]
["bitfinex-derivatives","ETHF0:USTF0",1771616129611,0.56181924,1969.9,1969.1,0.00620212]
["bitfinex-derivatives","ETHF0:USTF0",1771616129808,0.56181924,1969.9,1968.7,0.5157365]
["bitfinex-derivatives","ETHF0:USTF0",1771616130007,2.72714153,1970.4,1968.7,0.5157365]
["bitfinex-derivatives","ETHF0:USTF0",1771616130008,0.56181924,1969.7,1968.8,0.26789862]
["bitfinex-derivatives","ETHF0:USTF0",1771616130204,0.56181924,1969.7,1968.7,0.52193862]
["bitfinex-derivatives","ETHF0:USTF0",1771616130805,0.56181924,1969.7,1968.8,0.26789862]
["bitfinex-derivatives","ETHF0:USTF0",1771616132807,0.56181924,1969.7,1968.7,0.52423257]
["bitfinex-derivatives","ETHF0:USTF0",1771616134810,0.56181924,1969.7,1968.8,0.26576941]
["bitfinex-derivatives","ETHF0:USTF0",1771616141307,0.56181924,1969.7,1968.7,0.51384239]
["bitfinex-derivatives","ETHF0:USTF0",1771616141913,0.56181924,1969.7,1968.8,0.25587969]
["bitfinex-derivatives","ETHF0:USTF0",1771616148325,0.56181924,1969.7,1969.0,0.25571232]
["bitfinex-derivatives","ETHF0:USTF0",1771616149725,0.56181924,1969.7,1968.9,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1771616150921,0.56181924,1969.7,1968.8,0.24695631]
["bitfinex-derivatives","ETHF0:USTF0",1771616151117,0.56181924,1969.7,1968.7,0.0039227]
["bitfinex-derivatives","ETHF0:USTF0",1771616151526,0.56181924,1969.7,1968.7,0.25336891]
["bitfinex-derivatives","ETHF0:USTF0",1771616152225,0.56181924,1969.7,1968.8,0.50347621]
["bitfinex-derivatives","ETHF0:USTF0",1771616152424,0.56181924,1969.7,1968.9,0.24944621]
["bitfinex-derivatives","ETHF0:USTF0",1771616153829,0.56181924,1969.7,1968.8,0.50703822]
["bitfinex-derivatives","ETHF0:USTF0",1771616155432,0.55738238,1969.5,1968.9,0.25081881]
["bitfinex-derivatives","ETHF0:USTF0",1771616156024,0.55738238,1969.5,1968.8,2.15572366]
["bitfinex-derivatives","ETHF0:USTF0",1771616157129,0.55738238,1969.5,1968.9,0.25278846]
["bitfinex-derivatives","ETHF0:USTF0",1771616158135,0.55738238,1969.5,1968.8,1.90490485]
["bitfinex-derivatives","ETHF0:USTF0",1771616158330,0.55738238,1969.5,1968.8,2.15769331]
["bitfinex-derivatives","ETHF0:USTF0",1771616159535,0.55738238,1969.5,1968.8,1.90490485]
["bitfinex-derivatives","ETHF0:USTF0",1771616160034,0.55738238,1969.5,1968.8,2.15620352]
["bitfinex-derivatives","ETHF0:USTF0",1771616161033,0.55738238,1969.5,1968.9,0.2501521]
["bitfinex-derivatives","ETHF0:USTF0",1771616162037,0.55738238,1969.5,1968.8,1.65087485]
["bitfinex-derivatives","ETHF0:USTF0",1771616162338,0.55738238,1969.3,1968.7,0.0039227]
["bitfinex-derivatives","ETHF0:USTF0",1771616162637,0.55738238,1969.1,1968.7,0.0039227]
["bitfinex-derivatives","ETHF0:USTF0",1771616162936,0.55738238,1969.1,1968.7,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1771616163436,0.55738238,1969.1,1968.7,0.24897318]
["bitfinex-derivatives","ETHF0:USTF0",1771616165345,0.55738238,1969.2,1968.9,0.24849597]
["bitfinex-derivatives","ETHF0:USTF0",1771616166436,0.55738238,1969.2,1968.7,0.2484965]
["bitfinex-derivatives","ETHF0:USTF0",1771616167744,0.55738238,1969.2,1968.0,8.10087485]
["bitfinex-derivatives","ETHF0:USTF0",1771616167745,6.24869,1969.0,1967.1,27.08135618]
["bitfinex-derivatives","ETHF0:USTF0",1771616167942,6.24869,1969.0,1966.6,6.2562]
["bitfinex-derivatives","ETHF0:USTF0",1771616167943,1.65347225,1968.6,1967.5,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1771616168247,0.647,1969.1,1968.0,0.60256661]
["bitfinex-derivatives","ETHF0:USTF0",1771616168546,6.1177044,1969.0,1968.0,0.60256661]
["bitfinex-derivatives","ETHF0:USTF0",1771616168742,6.1177044,1968.9,1968.2,0.60256661]
["bitfinex-derivatives","ETHF0:USTF0",1771616168941,1.65347225,1969.2,1968.2,0.60256661]
["bitfinex-derivatives","ETHF0:USTF0",1771616169142,6.58224735,1969.1,1968.2,0.60256661]
["bitfinex-derivatives","ETHF0:USTF0",1771616169344,6.11761295,1969.0,1968.2,0.60256661]
["bitfinex-derivatives","ETHF0:USTF0",1771616169545,6.11761295,1968.9,1968.3,7.70716861]
["bitfinex-derivatives","ETHF0:USTF0",1771616169740,1.65347225,1969.2,1968.3,7.70716861]
["bitfinex-derivatives","ETHF0:USTF0",1771616169942,6.57918584,1969.1,1968.3,7.70716861]
["bitfinex-derivatives","ETHF0:USTF0",1771616170143,6.11477035,1969.0,1968.3,7.70716861]
["bitfinex-derivatives","ETHF0:USTF0",1771616170347,6.11477035,1968.9,1968.3,7.70716861]
["bitfinex-derivatives","ETHF0:USTF0",1771616170643,0.00572511,1969.3,1968.4,0.6040552]
["bitfinex-derivatives","ETHF0:USTF0",1771616170848,6.5762007,1969.2,1968.4,0.6040552]
["bitfinex-derivatives","ETHF0:USTF0",1771616171044,6.11199298,1969.1,1968.5,7.70716861]
["bitfinex-derivatives","ETHF0:USTF0",1771616171237,6.11199298,1969.0,1968.5,7.70716861]
["bitfinex-derivatives","ETHF0:USTF0",1771616171443,0.00572511,1969.3,1968.5,7.70716861]
["bitfinex-derivatives","ETHF0:USTF0",1771616171639,6.57422257,1969.2,1968.5,7.70716861]
["bitfinex-derivatives","ETHF0:USTF0",1771616171945,6.11016117,1969.1,1968.5,7.70716861]
["bitfinex-derivatives","ETHF0:USTF0",1771616172146,6.11016117,1969.0,1968.5,7.70716861]
["bitfinex-derivatives","ETHF0:USTF0",1771616172449,0.00572511,1969.3,1968.5,7.70716861]
["bitfinex-derivatives","ETHF0:USTF0",1771616172747,6.5727612,1969.2,1968.0,0.61826204]
["bitfinex-derivatives","ETHF0:USTF0",1771616172944,6.5727612,1969.1,1968.4,7.36338341]
["bitfinex-derivatives","ETHF0:USTF0",1771616173147,6.10881243,1969.0,1968.1,7.975928]
["bitfinex-derivatives","ETHF0:USTF0",1771616173347,6.10881243,1968.9,1968.2,0.61414713]
["bitfinex-derivatives","ETHF0:USTF0",1771616173547,0.00572511,1969.3,1968.2,0.61414713]
["bitfinex-derivatives","ETHF0:USTF0",1771616173749,6.57050842,1969.2,1968.3,7.36338341]
["bitfinex-derivatives","ETHF0:USTF0",1771616173939,6.10670634,1969.1,1968.3,7.36338341]
["bitfinex-derivatives","ETHF0:USTF0",1771616174143,6.10670634,1969.0,1968.3,7.36338341]
["bitfinex-derivatives","ETHF0:USTF0",1771616174344,0.00572511,1969.3,1968.3,7.36338341]
["bitfinex-derivatives","ETHF0:USTF0",1771616174545,6.56954379,1969.2,1968.3,7.36338341]
["bitfinex-derivatives","ETHF0:USTF0",1771616174742,6.10580993,1969.1,1968.3,7.36338341]
["bitfinex-derivatives","ETHF0:USTF0",1771616174946,6.10580993,1969.0,1968.3,7.97753054]
["bitfinex-derivatives","ETHF0:USTF0",1771616175152,0.00572511,1969.3,1968.3,7.97753054]
["bitfinex-derivatives","ETHF0:USTF0",1771616175346,6.56963002,1969.2,1968.3,7.97753054]
["bitfinex-derivatives","ETHF0:USTF0",1771616175548,6.10595542,1969.1,1968.3,7.97753054]
["bitfinex-derivatives","ETHF0:USTF0",1771616175755,6.10595542,1969.0,1968.3,7.97753054]
["bitfinex-derivatives","ETHF0:USTF0",1771616176044,0.00572511,1969.3,1968.3,0.61414713]
["bitfinex-derivatives","ETHF0:USTF0",1771616176250,6.56960134,1969.2,1968.4,7.36338341]
["bitfinex-derivatives","ETHF0:USTF0",1771616176447,6.1058852,1969.1,1968.4,7.36338341]
["bitfinex-derivatives","ETHF0:USTF0",1771616176646,6.1058852,1969.0,1968.4,7.36338341]
["bitfinex-derivatives","ETHF0:USTF0",1771616176848,0.00572511,1969.3,1968.4,7.36338341]
["bitfinex-derivatives","ETHF0:USTF0",1771616176849,0.00572511,1969.3,1968.5,0.61390148]
["bitfinex-derivatives","ETHF0:USTF0",1771616177051,6.10299001,1969.2,1968.5,0.61390148]
["bitfinex-derivatives","ETHF0:USTF0",1771616177249,6.10299001,1969.1,1968.5,0.61390148]
["bitfinex-derivatives","ETHF0:USTF0",1771616177449,0.00572511,1969.3,1968.5,0.61390148]
["bitfinex-derivatives","ETHF0:USTF0",1771616177649,6.10150425,1969.2,1968.6,7.9753518]
["bitfinex-derivatives","ETHF0:USTF0",1771616177853,6.10150425,1969.1,1968.6,0.61196839]
["bitfinex-derivatives","ETHF0:USTF0",1771616178044,6.1014986,1969.0,1968.7,7.36338341]
["bitfinex-derivatives","ETHF0:USTF0",1771616178245,4.25862835,1969.3,1968.7,7.34195941]
["bitfinex-derivatives","ETHF0:USTF0",1771616178442,6.56503972,1969.2,1968.7,7.34195941]
["bitfinex-derivatives","ETHF0:USTF0",1771616178642,6.10162665,1969.1,1968.7,7.34195941]
["bitfinex-derivatives","ETHF0:USTF0",1771616178851,6.10162665,1969.0,1968.7,7.34195941]
["bitfinex-derivatives","ETHF0:USTF0",1771616179051,6.10162665,1968.9,1968.4,0.61196839]
["bitfinex-derivatives","ETHF0:USTF0",1771616179252,4.25862835,1969.3,1968.5,7.95408213]
["bitfinex-derivatives","ETHF0:USTF0",1771616179553,6.5655641,1969.2,1968.5,0.61212272]
["bitfinex-derivatives","ETHF0:USTF0",1771616179755,6.10211311,1969.1,1968.7,0.61212272]
["bitfinex-derivatives","ETHF0:USTF0",1771616179954,0.00572511,1969.3,1968.7,0.61212272]
["bitfinex-derivatives","ETHF0:USTF0",1771616180252,6.11034757,1969.2,1968.9,0.61212272]
["bitfinex-derivatives","ETHF0:USTF0",1771616180550,0.00572511,1969.3,1968.9,0.61212272]
["bitfinex-derivatives","ETHF0:USTF0",1771616180752,6.07834595,1969.2,1969.0,0.61212272]
["bitfinex-derivatives","ETHF0:USTF0",1771616180951,0.00572511,1969.3,1969.0,0.61212272]
["bitfinex-derivatives","ETHF0:USTF0",1771616181156,6.07875671,1969.2,1969.0,0.61212272]
["bitfinex-derivatives","ETHF0:USTF0",1771616181354,0.00572511,1969.3,1969.0,0.61212272]
["bitfinex-derivatives","ETHF0:USTF0",1771616181548,6.07941315,1969.2,1968.9,7.95512826]
["bitfinex-derivatives","ETHF0:USTF0",1771616181749,0.00572511,1969.3,1968.9,7.95512826]
["bitfinex-derivatives","ETHF0:USTF0",1771616181951,6.07945495,1969.2,1968.9,7.34195941]
["bitfinex-derivatives","ETHF0:USTF0",1771616182155,0.00572511,1969.3,1968.9,7.34195941]
["bitfinex-derivatives","ETHF0:USTF0",1771616182354,6.07981274,1969.2,1968.9,7.34195941]
["bitfinex-derivatives","ETHF0:USTF0",1771616182555,0.00572511,1969.3,1968.9,7.34195941]
["bitfinex-derivatives","ETHF0:USTF0",1771616182757,6.08011095,1969.2,1968.9,7.34195941]
["bitfinex-derivatives","ETHF0:USTF0",1771616182956,0.00572511,1969.3,1968.9,7.34195941]
["bitfinex-derivatives","ETHF0:USTF0",1771616183158,6.08001797,1969.2,1968.9,7.34195941]
["bitfinex-derivatives","ETHF0:USTF0",1771616183354,0.00572511,1969.3,1968.9,7.34195941]
["bitfinex-derivatives","ETHF0:USTF0",1771616183556,6.08087244,1969.2,1968.9,7.34195941]
["bitfinex-derivatives","ETHF0:USTF0",1771616183758,0.00572511,1969.3,1968.9,7.34195941]
["bitfinex-derivatives","ETHF0:USTF0",1771616183959,6.08078833,1969.2,1968.9,7.34195941]
["bitfinex-derivatives","ETHF0:USTF0",1771616184153,0.00572511,1969.3,1968.9,6.94277228]
["bitfinex-derivatives","ETHF0:USTF0",1771616184359,6.07836833,1969.2,1968.9,6.94277228]
["bitfinex-derivatives","ETHF0:USTF0",1771616184555,0.00572511,1969.3,1968.9,6.94277228]
["bitfinex-derivatives","ETHF0:USTF0",1771616184759,6.08010007,1969.2,1968.6,0.61100068]
["bitfinex-derivatives","ETHF0:USTF0",1771616185055,0.00572511,1969.3,1968.7,6.94277228]
["bitfinex-derivatives","ETHF0:USTF0",1771616185250,6.07974169,1969.2,1968.7,6.94277228]
["bitfinex-derivatives","ETHF0:USTF0",1771616185457,0.00572511,1969.3,1968.8,0.60622782]
["bitfinex-derivatives","ETHF0:USTF0",1771616185657,6.08006199,1969.2,1968.8,0.60622782]
["bitfinex-derivatives","ETHF0:USTF0",1771616185858,0.00572511,1969.3,1968.8,0.60622782]
["bitfinex-derivatives","ETHF0:USTF0",1771616186159,6.08004876,1969.2,1968.8,0.60622782]
["bitfinex-derivatives","ETHF0:USTF0",1771616186350,0.00572511,1969.3,1968.8,0.60622782]
["bitfinex-derivatives","ETHF0:USTF0",1771616186556,6.0810245,1969.2,1968.7,7.5490001]
["bitfinex-derivatives","ETHF0:USTF0",1771616186756,0.00572511,1969.3,1968.7,7.5490001]
["bitfinex-derivatives","ETHF0:USTF0",1771616186958,6.07720289,1969.2,1968.7,7.5490001]
["bitfinex-derivatives","ETHF0:USTF0",1771616187158,0.00572511,1969.3,1968.7,7.5490001]
["bitfinex-derivatives","ETHF0:USTF0",1771616187358,6.07976476,1969.2,1968.7,7.5490001]
["bitfinex-derivatives","ETHF0:USTF0",1771616187558,0.00572511,1969.3,1968.7,7.5490001]
["bitfinex-derivatives","ETHF0:USTF0",1771616187763,6.08630345,1969.2,1968.7,7.5490001]
["bitfinex-derivatives","ETHF0:USTF0",1771616187963,0.00572511,1969.3,1968.7,7.5490001]
["bitfinex-derivatives","ETHF0:USTF0",1771616188263,6.08654149,1969.2,1968.8,0.6065489]
["bitfinex-derivatives","ETHF0:USTF0",1771616188463,6.08654149,1969.1,1968.8,0.6065489]
["bitfinex-derivatives","ETHF0:USTF0",1771616188659,0.00572511,1969.3,1968.7,7.54932118]
["bitfinex-derivatives","ETHF0:USTF0",1771616188860,6.08831759,1969.2,1968.7,7.54932118]
["bitfinex-derivatives","ETHF0:USTF0",1771616189066,6.08831759,1969.1,1968.7,7.54932118]
["bitfinex-derivatives","ETHF0:USTF0",1771616189366,0.00572511,1969.3,1968.7,7.54932118]
["bitfinex-derivatives","ETHF0:USTF0",1771616189665,6.09005178,1969.2,1968.7,7.54883292]
["bitfinex-derivatives","ETHF0:USTF0",1771616189864,6.09005178,1969.1,1968.7,7.54883292]
["bitfinex-derivatives","ETHF0:USTF0",1771616190163,0.00572511,1969.3,1968.7,7.54883292]
["bitfinex-derivatives","ETHF0:USTF0",1771616190362,6.09004916,1969.2,1968.7,7.54883292]
["bitfinex-derivatives","ETHF0:USTF0",1771616190562,6.09004916,1969.1,1968.7,7.54883292]
["bitfinex-derivatives","ETHF0:USTF0",1771616190763,0.00572511,1969.3,1968.7,7.54883292]
["bitfinex-derivatives","ETHF0:USTF0",1771616191063,6.09038716,1969.2,1968.7,7.54883292]
["bitfinex-derivatives","ETHF0:USTF0",1771616191263,6.09038716,1969.1,1968.7,7.54883292]
["bitfinex-derivatives","ETHF0:USTF0",1771616191560,0.00572511,1969.3,1968.7,6.94277228]
["bitfinex-derivatives","ETHF0:USTF0",1771616191863,6.09362438,1969.2,1968.6,0.60314048]
["bitfinex-derivatives","ETHF0:USTF0",1771616192058,6.09362438,1969.1,1968.7,6.42698228]
["bitfinex-derivatives","ETHF0:USTF0",1771616192265,6.09362438,1969.0,1968.3,0.60314048]
["bitfinex-derivatives","ETHF0:USTF0",1771616192457,6.09362438,1968.9,1968.3,0.60314048]
["bitfinex-derivatives","ETHF0:USTF0",1771616192661,0.25399,1969.2,1968.4,6.94724245]
["bitfinex-derivatives","ETHF0:USTF0",1771616192864,6.55829562,1969.1,1968.4,0.60314048]
["bitfinex-derivatives","ETHF0:USTF0",1771616193163,6.09304086,1969.0,1968.4,0.60314048]
["bitfinex-derivatives","ETHF0:USTF0",1771616193362,6.09304086,1968.9,1968.5,6.34410197]
["bitfinex-derivatives","ETHF0:USTF0",1771616193563,0.25399,1969.2,1968.5,6.34410197]
["bitfinex-derivatives","ETHF0:USTF0",1771616193863,6.55806634,1969.1,1968.5,6.34410197]
["bitfinex-derivatives","ETHF0:USTF0",1771616194062,6.09282814,1969.0,1968.5,6.34410197]
["bitfinex-derivatives","ETHF0:USTF0",1771616194264,6.09282814,1968.9,1968.5,6.34410197]
["bitfinex-derivatives","ETHF0:USTF0",1771616194464,1.90633213,1969.2,1968.5,6.34410197]
["bitfinex-derivatives","ETHF0:USTF0",1771616194661,6.55885099,1969.1,1968.5,6.34410197]
["bitfinex-derivatives","ETHF0:USTF0",1771616194965,0.00333811,1968.9,1968.5,6.34410197]
["bitfinex-derivatives","ETHF0:USTF0",1771616195360,6.09763155,1968.8,1968.5,6.34410197]
["bitfinex-derivatives","ETHF0:USTF0",1771616195560,0.00333811,1968.8,1968.5,6.34410197]
["bitfinex-derivatives","ETHF0:USTF0",1771616196566,0.00333811,1968.8,1968.5,6.94500676]
["bitfinex-derivatives","ETHF0:USTF0",1771616197759,6.15923537,1969.2,1968.5,6.94500676]
["bitfinex-derivatives","ETHF0:USTF0",1771616197964,6.65456147,1969.1,1968.6,0.60249799]
["bitfinex-derivatives","ETHF0:USTF0",1771616198165,4.50689324,1969.2,1968.6,0.60249799]
["bitfinex-derivatives","ETHF0:USTF0",1771616198166,6.65456147,1969.0,1968.6,0.60249799]
["bitfinex-derivatives","ETHF0:USTF0",1771616198370,6.18887933,1968.9,1968.8,0.60248786]
["bitfinex-derivatives","ETHF0:USTF0",1771616198562,4.50689324,1969.2,1968.8,0.60248786]
["bitfinex-derivatives","ETHF0:USTF0",1771616198563,0.25399,1969.2,1968.8,0.60248786]
["bitfinex-derivatives","ETHF0:USTF0",1771616198762,0.46575718,1969.1,1968.9,6.94658983]
["bitfinex-derivatives","ETHF0:USTF0",1771616198965,0.25399,1969.2,1968.3,0.60365649]
["bitfinex-derivatives","ETHF0:USTF0",1771616199162,0.46575966,1969.1,1968.3,0.60365649]
["bitfinex-derivatives","ETHF0:USTF0",1771616199364,0.25399,1969.2,1968.3,0.60365649]
["bitfinex-derivatives","ETHF0:USTF0",1771616199566,0.46578603,1969.1,1968.3,0.60365649]
["bitfinex-derivatives","ETHF0:USTF0",1771616199766,0.25399,1969.2,1968.3,0.60365649]
["bitfinex-derivatives","ETHF0:USTF0",1771616199968,0.46571191,1969.1,1968.3,0.60365649]
["bitfinex-derivatives","ETHF0:USTF0",1771616200168,0.25399,1969.2,1968.3,0.60365649]
["bitfinex-derivatives","ETHF0:USTF0",1771616200368,0.46938295,1969.1,1968.5,0.60365649]
["bitfinex-derivatives","ETHF0:USTF0",1771616200563,0.25399,1969.2,1968.5,0.60365649]
["bitfinex-derivatives","ETHF0:USTF0",1771616200758,0.4693985,1969.1,1968.7,0.60365649]
["bitfinex-derivatives","ETHF0:USTF0",1771616200964,0.25399,1969.2,1968.7,0.60365649]
["bitfinex-derivatives","ETHF0:USTF0",1771616201163,0.46943278,1969.1,1968.8,6.34410197]
["bitfinex-derivatives","ETHF0:USTF0",1771616201362,0.25399,1969.2,1968.8,6.34410197]
["bitfinex-derivatives","ETHF0:USTF0",1771616201566,0.46948972,1969.1,1968.8,6.34410197]
["bitfinex-derivatives","ETHF0:USTF0",1771616201766,0.25399,1969.2,1968.8,6.34410197]
["bitfinex-derivatives","ETHF0:USTF0",1771616201964,0.46951819,1969.1,1968.8,6.34410197]
["bitfinex-derivatives","ETHF0:USTF0",1771616202269,4.25862835,1969.3,1968.9,0.6045917]
["bitfinex-derivatives","ETHF0:USTF0",1771616202457,0.46958898,1969.2,1968.9,0.6045917]
["bitfinex-derivatives","ETHF0:USTF0",1771616202662,0.00572511,1969.3,1969.1,0.6045917]
["bitfinex-derivatives","ETHF0:USTF0",1771616205691,4.25290324,1969.8,1969.3,0.60294578]
["bitfinex-derivatives","ETHF0:USTF0",1771616205873,4.25290324,1970.1,1969.3,0.60294578]
["bitfinex-derivatives","ETHF0:USTF0",1771616206076,0.4693575,1970.0,1969.5,0.60294578]
["bitfinex-derivatives","ETHF0:USTF0",1771616206374,0.4693575,1970.0,1969.1,6.34410197]
["bitfinex-derivatives","ETHF0:USTF0",1771616206375,1.65234213,1969.8,1969.1,6.34410197]
["bitfinex-derivatives","ETHF0:USTF0",1771616206569,0.25393,1969.6,1969.1,6.34410197]
["bitfinex-derivatives","ETHF0:USTF0",1771616206874,2.12136404,1969.5,1968.8,0.60294578]
["bitfinex-derivatives","ETHF0:USTF0",1771616207069,0.00621054,1969.3,1968.8,0.60294578]
["bitfinex-derivatives","ETHF0:USTF0",1771616207869,0.00621054,1969.3,1968.8,0.60736216]
["bitfinex-derivatives","ETHF0:USTF0",1771616209074,0.00867575,1969.4,1969.0,0.59844668]
["bitfinex-derivatives","ETHF0:USTF0",1771616210466,6.04254627,1969.3,1969.0,0.59844668]
["bitfinex-derivatives","ETHF0:USTF0",1771616210671,6.03387052,1969.2,1969.0,6.34410197]
["bitfinex-derivatives","ETHF0:USTF0",1771616210872,0.00867575,1969.3,1969.0,6.34410197]
["bitfinex-derivatives","ETHF0:USTF0",1771616211175,0.00867575,1969.3,1969.0,6.90889735]
["bitfinex-derivatives","ETHF0:USTF0",1771616211470,0.00867575,1969.3,1969.0,6.34410197]
["bitfinex-derivatives","ETHF0:USTF0",1771616211775,6.60964099,1969.2,1969.0,6.34410197]
["bitfinex-derivatives","ETHF0:USTF0",1771616211977,0.57840219,1969.2,1969.0,2.21153678]
["bitfinex-derivatives","ETHF0:USTF0",1771616212880,6.03738527,1969.1,1969.0,1.08701222]
["bitfinex-derivatives","ETHF0:USTF0",1771616213073,6.03738527,1969.1,1969.0,0.04953307]
["bitfinex-derivatives","ETHF0:USTF0",1771616213269,6.03237612,1969.1,1968.5,0.60278455]
["bitfinex-derivatives","ETHF0:USTF0",1771616213477,6.03237612,1969.0,1968.5,0.60278455]
["bitfinex-derivatives","ETHF0:USTF0",1771616213779,6.03292744,1968.9,1968.6,0.64504261]
["bitfinex-derivatives","ETHF0:USTF0",1771616213975,0.25398,1969.3,1968.6,0.60278455]
["bitfinex-derivatives","ETHF0:USTF0",1771616214175,6.5015149,1969.2,1968.7,0.04225806]
["bitfinex-derivatives","ETHF0:USTF0",1771616214477,0.06196804,1969.0,1968.7,0.04805592]
["bitfinex-derivatives","ETHF0:USTF0",1771616214673,0.25398,1969.3,1968.7,0.04805592]
["bitfinex-derivatives","ETHF0:USTF0",1771616214674,0.06196804,1968.8,1968.7,0.04805592]
["bitfinex-derivatives","ETHF0:USTF0",1771616215375,0.06196804,1968.8,1968.7,0.00579786]
["bitfinex-derivatives","ETHF0:USTF0",1771616215679,0.07577703,1969.2,1968.7,0.00579786]
["bitfinex-derivatives","ETHF0:USTF0",1771616215881,4.50688324,1969.3,1968.7,0.04805592]
["bitfinex-derivatives","ETHF0:USTF0",1771616215882,0.07577703,1969.0,1968.7,0.04805592]
["bitfinex-derivatives","ETHF0:USTF0",1771616216080,6.10681676,1968.9,1968.7,0.04805592]
["bitfinex-derivatives","ETHF0:USTF0",1771616216280,0.07581444,1968.9,1968.7,0.04805592]
["bitfinex-derivatives","ETHF0:USTF0",1771616218582,0.07734341,1969.1,1968.7,0.64402028]
["bitfinex-derivatives","ETHF0:USTF0",1771616218781,6.1061184,1969.0,1968.7,0.64402028]
["bitfinex-derivatives","ETHF0:USTF0",1771616218977,6.02877499,1968.9,1968.7,0.64402028]
["bitfinex-derivatives","ETHF0:USTF0",1771616220280,0.07296815,1968.8,1968.3,0.59830075]
["bitfinex-derivatives","ETHF0:USTF0",1771616220582,0.02515685,1969.1,1968.3,0.59830075]
["bitfinex-derivatives","ETHF0:USTF0",1771616220782,0.02515685,1968.9,1968.3,0.59830075]
["bitfinex-derivatives","ETHF0:USTF0",1771616220978,6.02759489,1968.8,1968.3,0.59830075]
["bitfinex-derivatives","ETHF0:USTF0",1771616221182,0.02412363,1969.1,1968.3,0.59830075]
["bitfinex-derivatives","ETHF0:USTF0",1771616221487,6.0269489,1969.0,1968.3,0.60300506]
["bitfinex-derivatives","ETHF0:USTF0",1771616221778,0.02412363,1969.1,1968.3,0.60300506]
["bitfinex-derivatives","ETHF0:USTF0",1771616222085,6.02832638,1969.0,1968.3,0.60300506]
["bitfinex-derivatives","ETHF0:USTF0",1771616222286,0.0279135,1969.2,1968.3,0.60300506]
["bitfinex-derivatives","ETHF0:USTF0",1771616222487,6.02848141,1969.1,1968.3,0.60300506]
["bitfinex-derivatives","ETHF0:USTF0",1771616222689,6.02848141,1969.0,1968.3,0.60300506]
["bitfinex-derivatives","ETHF0:USTF0",1771616222992,0.25398,1969.3,1968.3,0.60300506]
["bitfinex-derivatives","ETHF0:USTF0",1771616222993,0.02804344,1969.1,1968.3,0.60300506]
["bitfinex-derivatives","ETHF0:USTF0",1771616223187,6.02855794,1969.0,1968.3,0.60300506]
["bitfinex-derivatives","ETHF0:USTF0",1771616223383,6.02855794,1968.9,1968.3,0.60300506]
["bitfinex-derivatives","ETHF0:USTF0",1771616223686,0.02804344,1969.1,1968.3,0.60300506]
["bitfinex-derivatives","ETHF0:USTF0",1771616223883,6.02870819,1969.0,1968.3,0.60300506]
["bitfinex-derivatives","ETHF0:USTF0",1771616224081,6.05748328,1968.9,1968.3,0.60300506]
["bitfinex-derivatives","ETHF0:USTF0",1771616224384,4.49999296,1969.3,1968.3,0.60300506]
["bitfinex-derivatives","ETHF0:USTF0",1771616224385,0.02877509,1969.1,1968.3,0.60300506]
["bitfinex-derivatives","ETHF0:USTF0",1771616224582,6.02777732,1969.0,1968.3,0.60300506]
["bitfinex-derivatives","ETHF0:USTF0",1771616224777,5.68181952,1968.9,1968.3,0.60300506]
["bitfinex-derivatives","ETHF0:USTF0",1771616224983,4.52879757,1969.3,1968.3,0.60300506]
["bitfinex-derivatives","ETHF0:USTF0",1771616225182,0.49689834,1969.2,1968.3,0.60300506]
["bitfinex-derivatives","ETHF0:USTF0",1771616225384,0.46794579,1969.1,1968.3,0.60300506]
["bitfinex-derivatives","ETHF0:USTF0",1771616225885,0.05309766,1969.0,1968.3,0.60300506]
["bitfinex-derivatives","ETHF0:USTF0",1771616227184,0.05276767,1968.8,1968.3,0.60300506]
["bitfinex-derivatives","ETHF0:USTF0",1771616229889,1.71592041,1968.8,1968.3,0.60300506]
["bitfinex-derivatives","ETHF0:USTF0",1771616230888,1.6525109,1968.8,1968.3,0.60300506]
["bitfinex-derivatives","ETHF0:USTF0",1771616231092,0.06521913,1968.8,1968.3,0.60300506]
["bitfinex-derivatives","ETHF0:USTF0",1771616231281,1.71773003,1968.8,1968.3,0.60300506]
["bitfinex-derivatives","ETHF0:USTF0",1771616231584,1.6525109,1969.0,1968.3,0.60300506]
["bitfinex-derivatives","ETHF0:USTF0",1771616231801,1.71722509,1969.2,1968.3,0.60300506]
["bitfinex-derivatives","ETHF0:USTF0",1771616231984,0.46768575,1969.1,1968.3,0.60300506]
["bitfinex-derivatives","ETHF0:USTF0",1771616232184,1.71722509,1969.2,1968.3,0.60300506]
["bitfinex-derivatives","ETHF0:USTF0",1771616232385,0.46769624,1969.1,1968.3,0.60300506]
["bitfinex-derivatives","ETHF0:USTF0",1771616232586,1.71722509,1969.2,1968.3,0.60300506]
["bitfinex-derivatives","ETHF0:USTF0",1771616232789,0.4677028,1969.1,1968.3,0.60300506]
["bitfinex-derivatives","ETHF0:USTF0",1771616232986,0.06413221,1969.1,1968.3,0.60300506]
["bitfinex-derivatives","ETHF0:USTF0",1771616233386,1.6525109,1969.0,1968.3,0.60300506]
["bitfinex-derivatives","ETHF0:USTF0",1771616233592,1.71022168,1969.0,1968.3,0.60300506]
["bitfinex-derivatives","ETHF0:USTF0",1771616234984,1.6525109,1969.2,1968.3,0.60300506]
["bitfinex-derivatives","ETHF0:USTF0",1771616236088,1.71643152,1968.8,1968.3,0.60300506]
["bitfinex-derivatives","ETHF0:USTF0",1771616236287,1.6525109,1968.8,1968.3,0.60300506]
["bitfinex-derivatives","ETHF0:USTF0",1771616236493,1.71572052,1968.8,1968.3,0.60300506]
["bitfinex-derivatives","ETHF0:USTF0",1771616236893,1.6525109,1968.8,1968.3,0.60300506]
["bitfinex-derivatives","ETHF0:USTF0",1771616238789,0.06034976,1968.9,1968.3,0.60300506]
["bitfinex-derivatives","ETHF0:USTF0",1771616238985,5.98799435,1968.8,1968.3,0.60300506]
["bitfinex-derivatives","ETHF0:USTF0",1771616239198,0.06034976,1968.9,1968.3,0.60300506]
["bitfinex-derivatives","ETHF0:USTF0",1771616239394,5.98918849,1968.8,1968.3,0.60300506]
["bitfinex-derivatives","ETHF0:USTF0",1771616239593,0.06034976,1968.9,1968.3,0.60300506]
["bitfinex-derivatives","ETHF0:USTF0",1771616239795,5.98922029,1968.8,1968.3,0.60300506]
["bitfinex-derivatives","ETHF0:USTF0",1771616239995,0.05530276,1969.1,1968.4,1.6525109]
["bitfinex-derivatives","ETHF0:USTF0",1771616240195,5.98875834,1969.0,1968.5,0.6232221]
["bitfinex-derivatives","ETHF0:USTF0",1771616240394,0.05530276,1969.3,1968.5,0.6232221]
["bitfinex-derivatives","ETHF0:USTF0",1771616240699,0.46862884,1969.2,1968.5,0.6232221]
["bitfinex-derivatives","ETHF0:USTF0",1771616240901,0.46862884,1969.1,1968.5,0.6232221]
["bitfinex-derivatives","ETHF0:USTF0",1771616241200,0.60134433,1969.1,1968.5,0.6232221]
["bitfinex-derivatives","ETHF0:USTF0",1771616241398,1.07003538,1969.0,1968.5,0.6232221]
["bitfinex-derivatives","ETHF0:USTF0",1771616241599,0.60134433,1969.0,1968.5,0.6232221]
["bitfinex-derivatives","ETHF0:USTF0",1771616242395,4.24184144,1969.3,1968.5,0.6232221]
["bitfinex-derivatives","ETHF0:USTF0",1771616242396,0.60134433,1969.1,1968.5,0.6232221]
["bitfinex-derivatives","ETHF0:USTF0",1771616244700,0.60134433,1969.0,1968.5,0.6232221]
["bitfinex-derivatives","ETHF0:USTF0",1771616247403,4.85468014,1969.2,1968.5,0.6232221]
["bitfinex-derivatives","ETHF0:USTF0",1771616247703,0.46893789,1969.1,1968.5,0.6232221]
["bitfinex-derivatives","ETHF0:USTF0",1771616247898,2.25385523,1969.3,1968.5,0.6232221]
["bitfinex-derivatives","ETHF0:USTF0",1771616247899,0.46893789,1969.0,1968.5,0.6232221]
["bitfinex-derivatives","ETHF0:USTF0",1771616248099,0.60134433,1969.2,1968.5,0.6232221]
["bitfinex-derivatives","ETHF0:USTF0",1771616248299,0.4689587,1969.1,1968.5,0.6232221]
["bitfinex-derivatives","ETHF0:USTF0",1771616248500,4.25333581,1969.3,1968.7,0.60445016]
["bitfinex-derivatives","ETHF0:USTF0",1771616248700,0.46898815,1969.2,1968.7,0.60445016]
["bitfinex-derivatives","ETHF0:USTF0",1771616248900,0.60134433,1969.3,1968.7,0.60445016]
["bitfinex-derivatives","ETHF0:USTF0",1771616249203,1.07031945,1969.2,1968.7,0.60445016]
["bitfinex-derivatives","ETHF0:USTF0",1771616249402,0.60134433,1969.1,1968.7,0.60445016]
["bitfinex-derivatives","ETHF0:USTF0",1771616250600,0.60134433,1969.3,1968.7,0.60445016]
["bitfinex-derivatives","ETHF0:USTF0",1771616251203,5.90584671,1969.5,1968.7,0.60445016]
["bitfinex-derivatives","ETHF0:USTF0",1771616251204,0.60134433,1969.4,1968.7,0.60445016]
["bitfinex-derivatives","ETHF0:USTF0",1771616252599,0.60134433,1969.2,1968.7,0.60445016]
["bitfinex-derivatives","ETHF0:USTF0",1771616256212,0.60134433,1969.4,1968.7,0.60445016]
["bitfinex-derivatives","ETHF0:USTF0",1771616256414,5.95394646,1969.3,1968.7,0.60445016]
["bitfinex-derivatives","ETHF0:USTF0",1771616256613,0.60134433,1969.4,1968.7,0.60445016]
["bitfinex-derivatives","ETHF0:USTF0",1771616256814,6.54830519,1969.3,1968.7,0.60445016]
["bitfinex-derivatives","ETHF0:USTF0",1771616257014,0.60134433,1969.3,1968.7,0.60445016]
["bitfinex-derivatives","ETHF0:USTF0",1771616263116,0.66101985,1969.5,1968.7,0.60445016]
["bitfinex-derivatives","ETHF0:USTF0",1771616263315,6.41870506,1969.4,1968.7,0.60445016]
["bitfinex-derivatives","ETHF0:USTF0",1771616263512,5.95000246,1969.3,1968.7,0.60445016]
["bitfinex-derivatives","ETHF0:USTF0",1771616263712,0.66101985,1969.4,1968.7,0.60445016]
["bitfinex-derivatives","ETHF0:USTF0",1771616263912,5.94987356,1969.3,1968.7,0.60445016]
["bitfinex-derivatives","ETHF0:USTF0",1771616264112,0.66101985,1969.4,1968.7,0.60445016]
["bitfinex-derivatives","ETHF0:USTF0",1771616264317,5.94987387,1969.3,1968.7,0.60445016]
["bitfinex-derivatives","ETHF0:USTF0",1771616264620,0.66101985,1969.4,1968.7,0.60445016]
["bitfinex-derivatives","ETHF0:USTF0",1771616264816,0.66101985,1969.2,1968.7,0.60445016]
["bitfinex-derivatives","ETHF0:USTF0",1771616267320,0.66101985,1969.2,1968.5,0.68319948]
["bitfinex-derivatives","ETHF0:USTF0",1771616267716,0.66101985,1969.1,1968.5,0.68319948]
["bitfinex-derivatives","ETHF0:USTF0",1771616268017,0.66101985,1969.3,1968.5,0.68319948]
["bitfinex-derivatives","ETHF0:USTF0",1771616268215,5.94630066,1969.2,1968.5,0.68319948]
["bitfinex-derivatives","ETHF0:USTF0",1771616268420,0.66101985,1969.3,1968.7,0.68319948]
["bitfinex-derivatives","ETHF0:USTF0",1771616268611,5.94528783,1969.2,1968.7,0.68319948]
["bitfinex-derivatives","ETHF0:USTF0",1771616268812,0.66101985,1969.3,1968.7,0.68319948]
["bitfinex-derivatives","ETHF0:USTF0",1771616269015,0.66101985,1969.1,1968.7,0.68319948]
["bitfinex-derivatives","ETHF0:USTF0",1771616272720,0.66101985,1969.1,1968.4,0.68319948]
["bitfinex-derivatives","ETHF0:USTF0",1771616272721,0.66101985,1968.9,1968.4,0.68319948]
["bitfinex-derivatives","ETHF0:USTF0",1771616273416,0.66101985,1969.2,1968.4,0.68319948]
["bitfinex-derivatives","ETHF0:USTF0",1771616273616,6.60840498,1969.1,1968.4,0.68319948]
["bitfinex-derivatives","ETHF0:USTF0",1771616273822,6.60840498,1969.0,1968.4,0.68319948]
["bitfinex-derivatives","ETHF0:USTF0",1771616274120,0.66101985,1969.0,1968.4,0.68319948]
["bitfinex-derivatives","ETHF0:USTF0",1771616275421,0.66101985,1969.0,1968.3,0.00470431]
["bitfinex-derivatives","ETHF0:USTF0",1771616275619,0.66101985,1969.0,1968.3,0.68790379]
["bitfinex-derivatives","ETHF0:USTF0",1771616277423,0.66101985,1968.8,1968.3,0.68790379]
["bitfinex-derivatives","ETHF0:USTF0",1771616278623,0.66101985,1968.7,1968.3,0.68790379]
["bitfinex-derivatives","ETHF0:USTF0",1771616280422,0.66101985,1968.7,1968.3,0.00470431]
["bitfinex-derivatives","ETHF0:USTF0",1771616280725,0.66101985,1968.5,1968.3,0.00470431]
["bitfinex-derivatives","ETHF0:USTF0",1771616280926,1.6525109,1968.8,1968.3,0.68790379]
["bitfinex-derivatives","ETHF0:USTF0",1771616280927,0.66101985,1968.8,1968.3,0.68790379]
["bitfinex-derivatives","ETHF0:USTF0",1771616281124,6.60641136,1968.7,1968.3,0.68790379]
["bitfinex-derivatives","ETHF0:USTF0",1771616281317,0.66101985,1968.7,1968.3,0.68790379]
["bitfinex-derivatives","ETHF0:USTF0",1771616281523,1.6525109,1969.1,1968.3,0.68790379]
["bitfinex-derivatives","ETHF0:USTF0",1771616281725,0.66101985,1968.9,1968.3,0.68790379]
["bitfinex-derivatives","ETHF0:USTF0",1771616282826,0.66101985,1969.0,1968.3,0.68790379]
["bitfinex-derivatives","ETHF0:USTF0",1771616284627,0.66101985,1969.0,1968.4,0.68319948]
["bitfinex-derivatives","ETHF0:USTF0",1771616284828,6.63328486,1969.6,1968.3,1.65721521]
["bitfinex-derivatives","ETHF0:USTF0",1771616284829,0.66101985,1969.2,1968.6,0.68319948]
["bitfinex-derivatives","ETHF0:USTF0",1771616287633,0.61903292,1969.4,1968.8,0.60615276]
["bitfinex-derivatives","ETHF0:USTF0",1771616287834,0.61903292,1969.7,1969.0,0.60615276]
["bitfinex-derivatives","ETHF0:USTF0",1771616288028,5.94635985,1969.6,1969.0,0.60615276]
["bitfinex-derivatives","ETHF0:USTF0",1771616288229,5.94635985,1969.5,1969.0,0.60615276]
["bitfinex-derivatives","ETHF0:USTF0",1771616288429,0.61903292,1969.4,1969.0,0.60615276]
["bitfinex-derivatives","ETHF0:USTF0",1771616288832,0.61903292,1969.4,1968.8,0.60615276]
["bitfinex-derivatives","ETHF0:USTF0",1771616289428,0.61903292,1969.3,1968.8,0.60615276]
["bitfinex-derivatives","ETHF0:USTF0",1771616291633,0.61903292,1969.7,1968.8,0.60615276]
["bitfinex-derivatives","ETHF0:USTF0",1771616291833,0.61903292,1969.5,1968.8,0.60615276]
["bitfinex-derivatives","ETHF0:USTF0",1771616293333,2.27038518,1969.5,1968.7,0.60615276]
["bitfinex-derivatives","ETHF0:USTF0",1771616293533,0.61903292,1969.3,1968.7,0.60615276]
["bitfinex-derivatives","ETHF0:USTF0",1771616297243,0.61903292,1969.5,1968.7,0.60615276]
["bitfinex-derivatives","ETHF0:USTF0",1771616299547,0.61903292,1969.3,1968.7,0.60615276]
["bitfinex-derivatives","ETHF0:USTF0",1771616299845,0.61903292,1969.7,1968.7,0.60615276]
["bitfinex-derivatives","ETHF0:USTF0",1771616300046,0.61903292,1969.5,1968.7,0.60615276]
["bitfinex-derivatives","ETHF0:USTF0",1771616300647,0.61903292,1969.4,1968.7,0.60615276]
["bitfinex-derivatives","ETHF0:USTF0",1771616308051,0.61903292,1969.5,1968.7,0.60615276]
["bitfinex-derivatives","ETHF0:USTF0",1771616309452,0.61903292,1969.7,1968.8,0.60615276]
["bitfinex-derivatives","ETHF0:USTF0",1771616310452,0.61903292,1969.7,1969.0,0.60615276]
["bitfinex-derivatives","ETHF0:USTF0",1771616313457,0.61903292,1969.7,1968.9,0.60615276]
["bitfinex-derivatives","ETHF0:USTF0",1771616313757,0.61903292,1969.5,1968.9,0.60615276]
["bitfinex-derivatives","ETHF0:USTF0",1771616316551,0.61903292,1969.5,1968.5,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1771616316760,0.61903292,1969.5,1968.7,0.60615276]
["bitfinex-derivatives","ETHF0:USTF0",1771616317148,1.90529226,1969.6,1968.7,0.60615276]
["bitfinex-derivatives","ETHF0:USTF0",1771616317149,0.63764541,1969.3,1968.7,0.60615276]
["bitfinex-derivatives","ETHF0:USTF0",1771616317353,0.63764541,1969.3,1968.6,0.58231681]
["bitfinex-derivatives","ETHF0:USTF0",1771616317559,0.63764541,1969.3,1968.4,0.58231681]
["bitfinex-derivatives","ETHF0:USTF0",1771616321556,0.63764541,1969.1,1968.4,0.58231681]
["bitfinex-derivatives","ETHF0:USTF0",1771616323058,0.63764541,1969.5,1968.5,0.58231681]
["bitfinex-derivatives","ETHF0:USTF0",1771616323257,0.63764541,1969.3,1968.5,0.58231681]
["bitfinex-derivatives","ETHF0:USTF0",1771616326660,0.63764541,1969.7,1968.7,0.58231681]
["bitfinex-derivatives","ETHF0:USTF0",1771616326960,0.63764541,1969.5,1968.7,0.58231681]
["bitfinex-derivatives","ETHF0:USTF0",1771616328958,5.92138685,1969.4,1968.7,0.58231681]
["bitfinex-derivatives","ETHF0:USTF0",1771616329163,0.63764541,1969.3,1968.7,0.58231681]
["bitfinex-derivatives","ETHF0:USTF0",1771616334567,0.63764541,1969.1,1968.4,0.58231681]
["bitfinex-derivatives","ETHF0:USTF0",1771616349876,0.63764541,1969.1,1968.5,0.55393483]
["bitfinex-derivatives","ETHF0:USTF0",1771616350281,0.56846767,1969.3,1968.7,0.55393483]
["bitfinex-derivatives","ETHF0:USTF0",1771616350576,0.56846767,1969.3,1968.9,0.55393483]
["bitfinex-derivatives","ETHF0:USTF0",1771616350776,0.56846767,1969.4,1969.1,0.55393483]
["bitfinex-derivatives","ETHF0:USTF0",1771616350970,0.09262087,1969.7,1969.1,0.55393483]
["bitfinex-derivatives","ETHF0:USTF0",1771616351171,0.09262087,1969.5,1969.1,0.55393483]
["bitfinex-derivatives","ETHF0:USTF0",1771616351579,0.00378799,1969.8,1969.3,0.55738319]
["bitfinex-derivatives","ETHF0:USTF0",1771616353375,0.00378799,1969.8,1969.5,0.55773203]
["bitfinex-derivatives","ETHF0:USTF0",1771616353583,0.14108744,1970.1,1969.5,0.55773203]
["bitfinex-derivatives","ETHF0:USTF0",1771616353875,6.06975336,1970.0,1969.5,0.55773203]
["bitfinex-derivatives","ETHF0:USTF0",1771616354074,0.13778334,1970.2,1969.5,0.55773203]
["bitfinex-derivatives","ETHF0:USTF0",1771616354270,6.06584799,1970.1,1969.5,0.55773203]
["bitfinex-derivatives","ETHF0:USTF0",1771616354475,0.00454561,1970.1,1969.7,0.55780009]
["bitfinex-derivatives","ETHF0:USTF0",1771616354670,0.13764722,1970.2,1969.7,0.56392631]
["bitfinex-derivatives","ETHF0:USTF0",1771616354872,4.23273022,1970.6,1969.7,0.56392631]
["bitfinex-derivatives","ETHF0:USTF0",1771616354873,0.13460876,1970.6,1969.7,0.56392631]
["bitfinex-derivatives","ETHF0:USTF0",1771616355074,0.13460876,1970.4,1969.7,0.56392631]
["bitfinex-derivatives","ETHF0:USTF0",1771616355686,0.14068862,1970.4,1969.7,0.56392631]
["bitfinex-derivatives","ETHF0:USTF0",1771616358984,0.09223757,1970.2,1969.7,0.56392631]
["bitfinex-derivatives","ETHF0:USTF0",1771616360083,0.09223757,1970.2,1969.7,0.56006105]
["bitfinex-derivatives","ETHF0:USTF0",1771616363291,0.09223757,1970.2,1969.7,0.00612622]
["bitfinex-derivatives","ETHF0:USTF0",1771616363496,0.07836941,1970.0,1969.5,0.56350934]
["bitfinex-derivatives","ETHF0:USTF0",1771616364495,0.07836941,1970.0,1969.5,0.56837093]
["bitfinex-derivatives","ETHF0:USTF0",1771616366197,0.07709605,1970.2,1969.5,0.56837093]
["bitfinex-derivatives","ETHF0:USTF0",1771616370690,0.06318489,1969.7,1969.5,0.00486159]
["bitfinex-derivatives","ETHF0:USTF0",1771616370899,0.06318489,1969.7,1969.3,0.57110161]
["bitfinex-derivatives","ETHF0:USTF0",1771616371998,0.06318489,1969.7,1969.3,0.00643625]
["bitfinex-derivatives","ETHF0:USTF0",1771616372199,0.06318489,1969.7,1969.3,0.5775604]
["bitfinex-derivatives","ETHF0:USTF0",1771616373098,0.06318489,1969.7,1968.9,0.55393483]
["bitfinex-derivatives","ETHF0:USTF0",1771616373998,0.06318489,1969.7,1968.9,0.55945768]
["bitfinex-derivatives","ETHF0:USTF0",1771616374495,0.56846767,1969.9,1969.0,1.65157707]
["bitfinex-derivatives","ETHF0:USTF0",1771616374702,0.56846767,1969.9,1969.1,0.55393483]
["bitfinex-derivatives","ETHF0:USTF0",1771616376197,2.22004474,1969.8,1969.1,0.55393483]
["bitfinex-derivatives","ETHF0:USTF0",1771616376399,0.56846767,1969.7,1969.1,0.55393483]
["bitfinex-derivatives","ETHF0:USTF0",1771616376793,0.56846767,1969.5,1969.1,0.55393483]
["bitfinex-derivatives","ETHF0:USTF0",1771616377510,0.56846767,1969.5,1968.9,0.00552285]
["bitfinex-derivatives","ETHF0:USTF0",1771616377705,0.56846767,1969.5,1969.0,0.54685644]
["bitfinex-derivatives","ETHF0:USTF0",1771616378297,0.56846767,1969.5,1968.9,0.55237929]
["bitfinex-derivatives","ETHF0:USTF0",1771616380000,0.59480626,1969.3,1968.9,0.00552285]
["bitfinex-derivatives","ETHF0:USTF0",1771616381305,0.59480626,1969.3,1968.8,0.54685644]
["bitfinex-derivatives","ETHF0:USTF0",1771616382205,0.59480626,1969.3,1968.8,0.55048826]
["bitfinex-derivatives","ETHF0:USTF0",1771616384409,0.59480626,1969.4,1968.8,0.55048826]
["bitfinex-derivatives","ETHF0:USTF0",1771616386108,0.59480626,1969.3,1968.8,0.00363182]
["bitfinex-derivatives","ETHF0:USTF0",1771616386308,5.87645358,1969.8,1968.1,0.54685644]
["bitfinex-derivatives","ETHF0:USTF0",1771616386309,0.59480626,1968.9,1968.1,0.54685644]
["bitfinex-derivatives","ETHF0:USTF0",1771616386610,0.59480626,1968.4,1967.7,0.54685644]
["bitfinex-derivatives","ETHF0:USTF0",1771616387105,0.59480626,1968.6,1967.7,0.54685644]
["bitfinex-derivatives","ETHF0:USTF0",1771616387304,0.0064122,1968.6,1968.1,0.54685644]
["bitfinex-derivatives","ETHF0:USTF0",1771616387511,0.60121846,1968.6,1968.1,0.54685644]
["bitfinex-derivatives","ETHF0:USTF0",1771616389409,0.0064122,1968.6,1968.1,0.54685644]
["bitfinex-derivatives","ETHF0:USTF0",1771616389806,0.60121846,1968.6,1968.1,0.54685644]
["bitfinex-derivatives","ETHF0:USTF0",1771616393308,0.60121846,1968.6,1967.8,0.54685644]
["bitfinex-derivatives","ETHF0:USTF0",1771616396606,0.60121846,1968.6,1967.7,0.00467317]
["bitfinex-derivatives","ETHF0:USTF0",1771616396607,0.59480626,1968.5,1967.7,0.55152961]
["bitfinex-derivatives","ETHF0:USTF0",1771616396814,0.59480626,1968.5,1967.7,0.00467317]
["bitfinex-derivatives","ETHF0:USTF0",1771616397013,0.59480626,1968.5,1967.7,0.55152961]
["bitfinex-derivatives","ETHF0:USTF0",1771616399216,0.59480626,1968.5,1967.7,0.00467317]
["bitfinex-derivatives","ETHF0:USTF0",1771616401618,0.2604822,1968.6,1967.7,0.00467317]
["bitfinex-derivatives","ETHF0:USTF0",1771616401619,0.59480626,1968.3,1967.7,0.00467317]
["bitfinex-derivatives","ETHF0:USTF0",1771616403320,0.59480626,1968.3,1966.7,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1771616403522,0.59480626,1968.1,1966.8,0.54685644]
["bitfinex-derivatives","ETHF0:USTF0",1771616403723,0.59480626,1967.9,1966.8,0.54685644]
["bitfinex-derivatives","ETHF0:USTF0",1771616404315,0.59480626,1967.9,1966.8,0.5533594]
["bitfinex-derivatives","ETHF0:USTF0",1771616404520,0.59480626,1967.9,1967.0,0.54685644]
["bitfinex-derivatives","ETHF0:USTF0",1771616404917,0.59480626,1968.3,1967.0,0.54685644]
["bitfinex-derivatives","ETHF0:USTF0",1771616405423,0.59480626,1968.3,1967.2,0.54685644]
["bitfinex-derivatives","ETHF0:USTF0",1771616405628,0.59480626,1968.5,1967.4,0.54685644]
["bitfinex-derivatives","ETHF0:USTF0",1771616406317,0.0064122,1968.6,1967.6,0.54685644]
["bitfinex-derivatives","ETHF0:USTF0",1771616406626,0.0064122,1968.6,1967.8,0.54685644]
["bitfinex-derivatives","ETHF0:USTF0",1771616406922,0.59480626,1968.9,1967.8,0.54685644]
["bitfinex-derivatives","ETHF0:USTF0",1771616407724,0.59928943,1968.9,1967.8,0.54685644]
["bitfinex-derivatives","ETHF0:USTF0",1771616412419,0.59601055,1968.5,1967.8,0.54685644]
["bitfinex-derivatives","ETHF0:USTF0",1771616412625,0.59601055,1968.5,1967.6,0.57682307]
["bitfinex-derivatives","ETHF0:USTF0",1771616414624,0.59601055,1968.5,1967.5,0.57682307]
["bitfinex-derivatives","ETHF0:USTF0",1771616414931,0.59601055,1968.3,1967.5,0.57682307]
["bitfinex-derivatives","ETHF0:USTF0",1771616428142,0.59601055,1968.1,1967.5,0.57682307]
["bitfinex-derivatives","ETHF0:USTF0",1771616428741,0.59601055,1968.1,1967.3,0.57682307]
["bitfinex-derivatives","ETHF0:USTF0",1771616431644,0.59601055,1968.5,1967.3,0.57682307]
["bitfinex-derivatives","ETHF0:USTF0",1771616431843,0.59601055,1968.3,1967.3,0.57682307]
["bitfinex-derivatives","ETHF0:USTF0",1771616435649,0.59601055,1968.1,1967.3,0.57682307]
["bitfinex-derivatives","ETHF0:USTF0",1771616439948,0.59601055,1968.1,1967.5,0.58319329]
["bitfinex-derivatives","ETHF0:USTF0",1771616440952,0.57588245,1968.5,1967.7,0.58319329]
["bitfinex-derivatives","ETHF0:USTF0",1771616441146,0.57588245,1968.3,1967.7,0.58319329]
["bitfinex-derivatives","ETHF0:USTF0",1771616442154,0.57588245,1968.7,1967.7,0.58319329]
["bitfinex-derivatives","ETHF0:USTF0",1771616442457,0.57588245,1968.5,1967.7,0.58319329]
["bitfinex-derivatives","ETHF0:USTF0",1771616442653,5.95432159,1968.4,1967.7,0.58319329]
["bitfinex-derivatives","ETHF0:USTF0",1771616443046,0.57588245,1968.5,1967.7,0.58319329]
["bitfinex-derivatives","ETHF0:USTF0",1771616443851,0.00448317,1968.9,1967.7,0.58319329]
["bitfinex-derivatives","ETHF0:USTF0",1771616444056,0.57588245,1968.7,1967.9,0.58319329]
["bitfinex-derivatives","ETHF0:USTF0",1771616444360,6.42447261,1968.8,1968.1,0.58319329]
["bitfinex-derivatives","ETHF0:USTF0",1771616444361,0.57588245,1968.8,1968.1,0.58319329]
["bitfinex-derivatives","ETHF0:USTF0",1771616444951,0.57588245,1968.6,1967.9,0.58319329]
["bitfinex-derivatives","ETHF0:USTF0",1771616447857,0.57588245,1968.4,1967.9,0.58319329]
["bitfinex-derivatives","ETHF0:USTF0",1771616450254,0.57588245,1968.4,1967.3,0.58319329]
["bitfinex-derivatives","ETHF0:USTF0",1771616453464,0.57588245,1968.2,1967.3,0.58319329]
["bitfinex-derivatives","ETHF0:USTF0",1771616455755,0.57588245,1968.2,1967.2,0.83743329]
["bitfinex-derivatives","ETHF0:USTF0",1771616455956,0.57588245,1968.0,1967.1,0.58319329]
["bitfinex-derivatives","ETHF0:USTF0",1771616456162,0.57588245,1967.8,1967.1,0.58319329]
["bitfinex-derivatives","ETHF0:USTF0",1771616460359,0.57588245,1967.9,1967.1,0.58319329]
["bitfinex-derivatives","ETHF0:USTF0",1771616460562,0.57588245,1968.2,1967.4,0.58319329]
["bitfinex-derivatives","ETHF0:USTF0",1771616468972,0.59117414,1968.0,1967.3,0.58521445]
["bitfinex-derivatives","ETHF0:USTF0",1771616473164,0.59117414,1967.8,1967.0,0.58521445]
["bitfinex-derivatives","ETHF0:USTF0",1771616473769,0.59117414,1967.9,1967.0,0.58521445]
["bitfinex-derivatives","ETHF0:USTF0",1771616473972,0.59117414,1967.9,1967.3,0.58521445]
["bitfinex-derivatives","ETHF0:USTF0",1771616481479,0.59117414,1968.2,1967.3,0.58521445]
["bitfinex-derivatives","ETHF0:USTF0",1771616481675,0.59117414,1968.0,1967.3,0.58521445]
["bitfinex-derivatives","ETHF0:USTF0",1771616484279,6.53469295,1967.9,1967.3,0.58521445]
["bitfinex-derivatives","ETHF0:USTF0",1771616484481,0.59117414,1967.9,1967.3,0.58521445]
["bitfinex-derivatives","ETHF0:USTF0",1771616485581,0.59117414,1968.0,1967.3,0.58521445]
["bitfinex-derivatives","ETHF0:USTF0",1771616486081,0.59117414,1968.0,1967.4,1.65353125]
["bitfinex-derivatives","ETHF0:USTF0",1771616486286,0.59117414,1968.3,1967.7,0.58521445]
["bitfinex-derivatives","ETHF0:USTF0",1771616486487,0.59117414,1968.3,1967.9,0.58521445]
["bitfinex-derivatives","ETHF0:USTF0",1771616487689,0.59117414,1968.4,1967.9,0.58521445]
["bitfinex-derivatives","ETHF0:USTF0",1771616489385,0.59117414,1968.2,1967.5,0.58521445]
["bitfinex-derivatives","ETHF0:USTF0",1771616490684,0.59117414,1968.0,1967.3,0.58521445]
["bitfinex-derivatives","ETHF0:USTF0",1771616490892,0.59117414,1967.7,1967.1,0.58521445]
["bitfinex-derivatives","ETHF0:USTF0",1771616491182,0.59117414,1967.7,1967.3,0.58521445]
["bitfinex-derivatives","ETHF0:USTF0",1771616493888,0.59117414,1968.1,1967.3,0.58521445]
["bitfinex-derivatives","ETHF0:USTF0",1771616494087,0.59117414,1967.9,1967.3,0.58521445]
["bitfinex-derivatives","ETHF0:USTF0",1771616494685,0.59117414,1967.9,1967.5,0.58521445]
["bitfinex-derivatives","ETHF0:USTF0",1771616496494,0.59117414,1968.4,1967.5,0.58521445]
["bitfinex-derivatives","ETHF0:USTF0",1771616496791,0.59117414,1968.2,1967.5,0.58521445]
["bitfinex-derivatives","ETHF0:USTF0",1771616496992,0.59117414,1968.0,1967.5,0.58521445]
["bitfinex-derivatives","ETHF0:USTF0",1771616504497,0.59117414,1968.0,1967.5,0.56016602]
["bitfinex-derivatives","ETHF0:USTF0",1771616517703,0.58007755,1968.1,1967.5,2.21369727]
["bitfinex-derivatives","ETHF0:USTF0",1771616517900,0.58007755,1968.1,1967.6,0.56016602]
["bitfinex-derivatives","ETHF0:USTF0",1771616518306,6.55827067,1968.0,1967.6,0.56016602]
["bitfinex-derivatives","ETHF0:USTF0",1771616518607,0.58007755,1968.0,1967.6,0.56016602]
["bitfinex-derivatives","ETHF0:USTF0",1771616519510,0.58007755,1968.0,1967.4,0.56016602]
["bitfinex-derivatives","ETHF0:USTF0",1771616520208,0.58007755,1967.8,1967.4,0.56016602]
["bitfinex-derivatives","ETHF0:USTF0",1771616522013,0.58007755,1968.1,1967.4,0.56016602]
["bitfinex-derivatives","ETHF0:USTF0",1771616522310,0.58007755,1967.9,1967.4,0.56016602]
["bitfinex-derivatives","ETHF0:USTF0",1771616524408,0.58007755,1967.7,1967.2,0.56016602]
["bitfinex-derivatives","ETHF0:USTF0",1771616534925,0.58007755,1967.7,1967.0,0.58704943]
["bitfinex-derivatives","ETHF0:USTF0",1771616536422,0.58007755,1967.7,1966.9,0.58704943]
["bitfinex-derivatives","ETHF0:USTF0",1771616536618,0.58007755,1967.7,1966.8,0.00650296]
["bitfinex-derivatives","ETHF0:USTF0",1771616536619,0.59604728,1967.5,1966.8,0.00650296]
["bitfinex-derivatives","ETHF0:USTF0",1771616536817,0.59604728,1967.3,1966.8,0.00650296]
["bitfinex-derivatives","ETHF0:USTF0",1771616537224,0.59604728,1967.1,1966.8,0.00650296]
["bitfinex-derivatives","ETHF0:USTF0",1771616537414,0.00357226,1967.5,1966.5,0.58704943]
["bitfinex-derivatives","ETHF0:USTF0",1771616537619,0.59604728,1967.3,1966.5,0.58704943]
["bitfinex-derivatives","ETHF0:USTF0",1771616538423,0.59604728,1967.3,1966.5,0.59266163]
["bitfinex-derivatives","ETHF0:USTF0",1771616541327,0.59604728,1967.4,1966.6,0.58704943]
["bitfinex-derivatives","ETHF0:USTF0",1771616542024,0.59961954,1967.5,1966.7,0.58704943]
["bitfinex-derivatives","ETHF0:USTF0",1771616543829,0.59961954,1967.5,1966.0,0.58704943]
["bitfinex-derivatives","ETHF0:USTF0",1771616543830,0.59604728,1966.7,1966.0,0.58704943]
["bitfinex-derivatives","ETHF0:USTF0",1771616544226,0.59604728,1966.7,1965.4,0.58704943]
["bitfinex-derivatives","ETHF0:USTF0",1771616544925,0.59604728,1966.7,1965.4,0.59292493]
["bitfinex-derivatives","ETHF0:USTF0",1771616545125,0.59604728,1966.4,1965.4,0.59292493]
["bitfinex-derivatives","ETHF0:USTF0",1771616547129,0.25428,1967.0,1965.4,0.59292493]
["bitfinex-derivatives","ETHF0:USTF0",1771616547130,0.59604728,1966.9,1965.6,0.58704943]
["bitfinex-derivatives","ETHF0:USTF0",1771616551827,0.59604728,1966.9,1965.9,0.58704943]
["bitfinex-derivatives","ETHF0:USTF0",1771616553733,0.59604728,1966.7,1965.9,0.58704943]
["bitfinex-derivatives","ETHF0:USTF0",1771616554033,0.59604728,1966.7,1965.5,0.58704943]
["bitfinex-derivatives","ETHF0:USTF0",1771616556233,0.59604728,1966.7,1965.7,0.58704943]
["bitfinex-derivatives","ETHF0:USTF0",1771616561933,0.59604728,1966.7,1965.5,0.58443075]
["bitfinex-derivatives","ETHF0:USTF0",1771616563431,0.59424888,1966.5,1965.5,0.58443075]
["bitfinex-derivatives","ETHF0:USTF0",1771616566140,0.59424888,1966.4,1965.5,0.58443075]
["bitfinex-derivatives","ETHF0:USTF0",1771616566334,0.59424888,1966.2,1965.4,0.59030625]
["bitfinex-derivatives","ETHF0:USTF0",1771616567239,0.59424888,1966.0,1965.2,0.58443075]
["bitfinex-derivatives","ETHF0:USTF0",1771616568244,0.59424888,1965.8,1965.2,0.00423288]
["bitfinex-derivatives","ETHF0:USTF0",1771616571740,0.59424888,1965.8,1964.9,0.58443075]
["bitfinex-derivatives","ETHF0:USTF0",1771616571942,0.59424888,1965.6,1964.5,0.58443075]
["bitfinex-derivatives","ETHF0:USTF0",1771616572946,0.59424888,1965.6,1964.5,0.58815427]
["bitfinex-derivatives","ETHF0:USTF0",1771616573443,0.59424888,1965.6,1964.7,0.58443075]
["bitfinex-derivatives","ETHF0:USTF0",1771616575551,0.59424888,1965.6,1964.9,0.58443075]
["bitfinex-derivatives","ETHF0:USTF0",1771616580442,0.59424888,1965.6,1964.6,0.58443075]
["bitfinex-derivatives","ETHF0:USTF0",1771616580648,0.59424888,1965.4,1964.6,0.58443075]
["bitfinex-derivatives","ETHF0:USTF0",1771616585451,0.59424888,1965.8,1964.6,0.58443075]
["bitfinex-derivatives","ETHF0:USTF0",1771616585651,0.59424888,1965.6,1964.6,0.58443075]
["bitfinex-derivatives","ETHF0:USTF0",1771616586353,0.59424888,1965.6,1964.8,0.58443075]
["bitfinex-derivatives","ETHF0:USTF0",1771616587550,0.56131566,1965.9,1965.0,0.59872338]
["bitfinex-derivatives","ETHF0:USTF0",1771616589747,0.56131566,1965.7,1965.0,0.59872338]
["bitfinex-derivatives","ETHF0:USTF0",1771616593155,0.56131566,1965.5,1965.0,0.59872338]
["bitfinex-derivatives","ETHF0:USTF0",1771616594859,0.56131566,1965.6,1965.0,0.59872338]
["bitfinex-derivatives","ETHF0:USTF0",1771616596554,0.56131566,1965.9,1965.0,0.59872338]
["bitfinex-derivatives","ETHF0:USTF0",1771616596757,6.66704176,1965.8,1965.0,0.59872338]
["bitfinex-derivatives","ETHF0:USTF0",1771616597059,0.56535988,1966.0,1965.3,0.59872338]
["bitfinex-derivatives","ETHF0:USTF0",1771616597255,6.66813545,1965.9,1965.3,0.59872338]
["bitfinex-derivatives","ETHF0:USTF0",1771616597454,0.56131566,1965.9,1965.3,0.59872338]
["bitfinex-derivatives","ETHF0:USTF0",1771616597959,0.56131566,1965.9,1965.4,0.59872338]
["bitfinex-derivatives","ETHF0:USTF0",1771616599558,0.00404422,1966.0,1965.2,0.59872338]
["bitfinex-derivatives","ETHF0:USTF0",1771616599559,0.56131566,1965.7,1965.2,0.59872338]
["bitfinex-derivatives","ETHF0:USTF0",1771616599755,0.56131566,1965.7,1965.0,0.59872338]
["bitfinex-derivatives","ETHF0:USTF0",1771616599960,0.56131566,1965.5,1965.0,0.59872338]
["bitfinex-derivatives","ETHF0:USTF0",1771616604466,0.56131566,1965.5,1964.6,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1771616604467,0.56131566,1965.5,1964.8,0.59872338]
["bitfinex-derivatives","ETHF0:USTF0",1771616606773,0.56131566,1965.7,1965.1,0.59872338]
["bitfinex-derivatives","ETHF0:USTF0",1771616607074,6.66184428,1965.6,1965.1,0.59872338]
["bitfinex-derivatives","ETHF0:USTF0",1771616607267,0.56131566,1965.6,1964.9,0.59872338]
["bitfinex-derivatives","ETHF0:USTF0",1771616610374,0.56131566,1965.5,1964.9,0.59872338]
["bitfinex-derivatives","ETHF0:USTF0",1771616610573,0.56131566,1965.5,1964.6,1.65688732]
["bitfinex-derivatives","ETHF0:USTF0",1771616610574,0.56131566,1965.3,1964.7,0.59872338]
["bitfinex-derivatives","ETHF0:USTF0",1771616611978,1.65688732,1965.6,1964.5,0.6024469]
["bitfinex-derivatives","ETHF0:USTF0",1771616611979,0.56131566,1965.1,1964.5,0.6024469]
["bitfinex-derivatives","ETHF0:USTF0",1771616613783,0.56131566,1964.9,1964.5,0.6024469]
["bitfinex-derivatives","ETHF0:USTF0",1771616614176,0.56131566,1964.9,1964.5,0.00197605]
["bitfinex-derivatives","ETHF0:USTF0",1771616614379,0.56131566,1964.7,1963.7,0.59872338]
["bitfinex-derivatives","ETHF0:USTF0",1771616614579,0.56131566,1964.5,1963.8,0.59872338]
["bitfinex-derivatives","ETHF0:USTF0",1771616615378,0.56609128,1964.5,1963.8,0.60285384]
["bitfinex-derivatives","ETHF0:USTF0",1771616615574,0.56131566,1964.3,1963.8,0.60285384]
["bitfinex-derivatives","ETHF0:USTF0",1771616615782,0.56131566,1964.1,1963.8,0.00413046]
["bitfinex-derivatives","ETHF0:USTF0",1771616616875,0.56131566,1964.1,1963.4,0.59872338]
["bitfinex-derivatives","ETHF0:USTF0",1771616617480,0.56131566,1964.1,1962.9,0.55749971]
["bitfinex-derivatives","ETHF0:USTF0",1771616617882,0.56131566,1964.1,1962.9,0.56222129]
["bitfinex-derivatives","ETHF0:USTF0",1771616619385,0.57253846,1964.0,1962.9,0.56222129]
["bitfinex-derivatives","ETHF0:USTF0",1771616621590,0.25464,1964.1,1962.9,0.56222129]
["bitfinex-derivatives","ETHF0:USTF0",1771616621591,0.57253846,1963.8,1962.9,0.56222129]
["bitfinex-derivatives","ETHF0:USTF0",1771616622590,0.57253846,1963.8,1962.9,0.00472158]
["bitfinex-derivatives","ETHF0:USTF0",1771616622893,0.57253846,1963.8,1962.0,6.27098]
["bitfinex-derivatives","ETHF0:USTF0",1771616622894,0.57253846,1963.4,1961.9,0.55749971]
["bitfinex-derivatives","ETHF0:USTF0",1771616623293,0.57253846,1963.4,1962.1,0.55749971]
["bitfinex-derivatives","ETHF0:USTF0",1771616623992,0.57253846,1963.4,1962.1,0.56384167]
["bitfinex-derivatives","ETHF0:USTF0",1771616625395,0.57253846,1963.4,1962.2,0.55749971]
["bitfinex-derivatives","ETHF0:USTF0",1771616629197,0.57253846,1963.2,1962.2,0.55749971]
["bitfinex-derivatives","ETHF0:USTF0",1771616630000,0.25474,1963.3,1962.1,0.00634196]
["bitfinex-derivatives","ETHF0:USTF0",1771616630001,0.57253846,1963.0,1962.1,0.56384167]
["bitfinex-derivatives","ETHF0:USTF0",1771616630394,0.57885328,1963.0,1962.1,0.56384167]
["bitfinex-derivatives","ETHF0:USTF0",1771616630701,0.57885328,1963.0,1962.1,0.00634196]
["bitfinex-derivatives","ETHF0:USTF0",1771616631289,0.57885328,1963.0,1962.2,0.55749971]
["bitfinex-derivatives","ETHF0:USTF0",1771616638807,0.00631482,1963.0,1962.2,0.55749971]
["bitfinex-derivatives","ETHF0:USTF0",1771616640106,0.57885328,1963.0,1962.2,0.55749971]
["bitfinex-derivatives","ETHF0:USTF0",1771616640904,0.00631482,1963.0,1962.2,0.55749971]
["bitfinex-derivatives","ETHF0:USTF0",1771616641402,0.00631482,1963.0,1962.3,0.55749971]
["bitfinex-derivatives","ETHF0:USTF0",1771616641909,0.57885328,1963.0,1962.3,0.55749971]
["bitfinex-derivatives","ETHF0:USTF0",1771616644807,0.00631482,1963.0,1962.3,0.55749971]
["bitfinex-derivatives","ETHF0:USTF0",1771616645010,0.57253846,1963.3,1962.3,0.55749971]
["bitfinex-derivatives","ETHF0:USTF0",1771616646012,0.57822325,1963.3,1962.3,0.55749971]
["bitfinex-derivatives","ETHF0:USTF0",1771616648115,0.57822325,1963.3,1962.4,0.55058469]
["bitfinex-derivatives","ETHF0:USTF0",1771616648615,0.00568479,1963.3,1962.6,0.55058469]
["bitfinex-derivatives","ETHF0:USTF0",1771616648912,0.57149314,1963.6,1962.6,0.55058469]
["bitfinex-derivatives","ETHF0:USTF0",1771616649612,6.13605181,1963.5,1962.6,0.55058469]
["bitfinex-derivatives","ETHF0:USTF0",1771616649817,0.57149314,1963.3,1962.6,0.55058469]
["bitfinex-derivatives","ETHF0:USTF0",1771616650813,0.57149314,1963.3,1962.1,0.26124196]
["bitfinex-derivatives","ETHF0:USTF0",1771616650814,0.57149314,1963.1,1962.3,0.55058469]
["bitfinex-derivatives","ETHF0:USTF0",1771616651015,0.57149314,1962.9,1962.3,0.55058469]
["bitfinex-derivatives","ETHF0:USTF0",1771616652117,0.57149314,1963.3,1962.3,0.55058469]
["bitfinex-derivatives","ETHF0:USTF0",1771616652316,0.57149314,1963.1,1962.3,0.55058469]
["bitfinex-derivatives","ETHF0:USTF0",1771616652616,6.72137774,1963.0,1962.3,0.55058469]
["bitfinex-derivatives","ETHF0:USTF0",1771616652818,0.57149314,1963.0,1962.3,0.55058469]
["bitfinex-derivatives","ETHF0:USTF0",1771616654015,4.20533042,1963.5,1962.5,0.55058469]
["bitfinex-derivatives","ETHF0:USTF0",1771616654216,4.20533042,1963.5,1962.1,6.27694196]
["bitfinex-derivatives","ETHF0:USTF0",1771616654217,0.57149314,1963.4,1962.7,0.55058469]
["bitfinex-derivatives","ETHF0:USTF0",1771616655321,0.57149314,1963.2,1962.2,0.55058469]
["bitfinex-derivatives","ETHF0:USTF0",1771616661127,0.57149314,1963.0,1962.2,0.55058469]
["bitfinex-derivatives","ETHF0:USTF0",1771616666126,0.57149314,1963.3,1962.4,0.55058469]
["bitfinex-derivatives","ETHF0:USTF0",1771616666329,0.57149314,1963.1,1962.4,0.55058469]
["bitfinex-derivatives","ETHF0:USTF0",1771616673835,0.57149314,1963.2,1962.4,0.55058469]
["bitfinex-derivatives","ETHF0:USTF0",1771616675738,0.57149314,1963.4,1962.4,0.55058469]
["bitfinex-derivatives","ETHF0:USTF0",1771616675940,6.7397909,1963.3,1962.4,0.55058469]
["bitfinex-derivatives","ETHF0:USTF0",1771616676237,0.57149314,1963.3,1962.4,0.55058469]
["bitfinex-derivatives","ETHF0:USTF0",1771616678544,0.57149314,1963.3,1962.6,0.58051233]
["bitfinex-derivatives","ETHF0:USTF0",1771616678845,0.57615245,1963.4,1962.6,0.58051233]
["bitfinex-derivatives","ETHF0:USTF0",1771616681435,0.00495434,1963.5,1962.8,0.58051233]
["bitfinex-derivatives","ETHF0:USTF0",1771616681634,0.58110679,1963.5,1963.0,0.58051233]
["bitfinex-derivatives","ETHF0:USTF0",1771616685946,0.08303038,1963.8,1963.0,0.58051233]
["bitfinex-derivatives","ETHF0:USTF0",1771616686938,0.086883,1963.8,1963.0,0.58051233]
["bitfinex-derivatives","ETHF0:USTF0",1771616692250,6.01623972,1963.7,1963.0,0.58051233]
["bitfinex-derivatives","ETHF0:USTF0",1771616692453,0.05592763,1963.6,1963.0,0.58051233]
["bitfinex-derivatives","ETHF0:USTF0",1771616697855,0.05711803,1963.8,1963.0,0.58051233]
["bitfinex-derivatives","ETHF0:USTF0",1771616698055,0.05326541,1963.6,1963.0,0.58051233]
["bitfinex-derivatives","ETHF0:USTF0",1771616698953,0.05711803,1963.8,1963.0,0.58051233]
["bitfinex-derivatives","ETHF0:USTF0",1771616699251,6.019238,1963.7,1963.0,0.58051233]
["bitfinex-derivatives","ETHF0:USTF0",1771616699455,0.05711803,1963.8,1963.0,0.58051233]
["bitfinex-derivatives","ETHF0:USTF0",1771616700253,0.00385262,1963.8,1963.0,0.83529233]
["bitfinex-derivatives","ETHF0:USTF0",1771616700454,0.00385262,1963.8,1963.1,0.58051233]
["bitfinex-derivatives","ETHF0:USTF0",1771616700646,0.05647446,1964.3,1963.2,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1771616700957,6.02167332,1964.2,1963.3,0.58051233]
["bitfinex-derivatives","ETHF0:USTF0",1771616701255,0.05647446,1964.3,1963.3,0.58051233]
["bitfinex-derivatives","ETHF0:USTF0",1771616701456,6.07730704,1964.2,1963.3,0.58051233]
["bitfinex-derivatives","ETHF0:USTF0",1771616701644,0.06017126,1964.2,1963.3,0.58051233]
["bitfinex-derivatives","ETHF0:USTF0",1771616702652,0.0036968,1964.2,1963.3,0.58051233]
["bitfinex-derivatives","ETHF0:USTF0",1771616702857,0.05812692,1964.2,1963.3,0.58051233]
["bitfinex-derivatives","ETHF0:USTF0",1771616704454,0.05636441,1964.2,1963.3,0.58051233]
["bitfinex-derivatives","ETHF0:USTF0",1771616705355,0.0036968,1964.2,1963.3,0.58051233]
["bitfinex-derivatives","ETHF0:USTF0",1771616706760,0.0036968,1964.2,1963.5,0.5827498]
["bitfinex-derivatives","ETHF0:USTF0",1771616706957,0.05664568,1964.2,1963.5,0.58715293]
["bitfinex-derivatives","ETHF0:USTF0",1771616712760,0.0036968,1964.2,1963.5,0.58715293]
["bitfinex-derivatives","ETHF0:USTF0",1771616716173,0.04919731,1964.2,1963.5,0.58715293]
["bitfinex-derivatives","ETHF0:USTF0",1771616717170,0.0036968,1964.2,1963.5,0.58715293]
["bitfinex-derivatives","ETHF0:USTF0",1771616717372,0.06465529,1964.2,1963.5,0.58715293]
["bitfinex-derivatives","ETHF0:USTF0",1771616719478,0.0036968,1964.2,1963.5,0.58715293]
["bitfinex-derivatives","ETHF0:USTF0",1771616719879,0.05866502,1964.9,1964.0,0.57909977]
["bitfinex-derivatives","ETHF0:USTF0",1771616720877,0.0652358,1964.9,1964.0,0.57909977]
["bitfinex-derivatives","ETHF0:USTF0",1771616721878,0.05665665,1964.8,1964.0,0.57909977]
["bitfinex-derivatives","ETHF0:USTF0",1771616722880,1.66559174,1964.9,1964.0,0.57909977]
["bitfinex-derivatives","ETHF0:USTF0",1771616723376,0.00657078,1964.9,1964.2,2.23812073]
["bitfinex-derivatives","ETHF0:USTF0",1771616723581,0.00657078,1964.9,1964.3,0.57909977]
["bitfinex-derivatives","ETHF0:USTF0",1771616723782,0.06581591,1964.6,1964.3,0.57909977]
["bitfinex-derivatives","ETHF0:USTF0",1771616723981,0.06581591,1964.6,1963.8,0.57909977]
["bitfinex-derivatives","ETHF0:USTF0",1771616724777,1.65902096,1964.7,1963.8,0.57909977]
["bitfinex-derivatives","ETHF0:USTF0",1771616725082,1.66559174,1964.9,1964.0,0.57909977]
["bitfinex-derivatives","ETHF0:USTF0",1771616725083,0.06581591,1964.8,1964.0,0.57909977]
["bitfinex-derivatives","ETHF0:USTF0",1771616725878,0.06777472,1964.7,1964.0,0.57909977]
["bitfinex-derivatives","ETHF0:USTF0",1771616726981,0.06777472,1964.5,1964.0,0.57909977]
["bitfinex-derivatives","ETHF0:USTF0",1771616728385,1.72703897,1964.6,1964.0,0.57909977]
["bitfinex-derivatives","ETHF0:USTF0",1771616729286,0.06801801,1964.5,1964.0,0.57909977]
["bitfinex-derivatives","ETHF0:USTF0",1771616729790,0.06667987,1964.7,1964.0,0.57909977]
["bitfinex-derivatives","ETHF0:USTF0",1771616729989,0.06667987,1964.6,1964.0,0.57909977]
["bitfinex-derivatives","ETHF0:USTF0",1771616730880,1.65902096,1964.7,1964.0,0.57909977]
["bitfinex-derivatives","ETHF0:USTF0",1771616731079,1.72570083,1964.7,1964.0,0.57909977]
["bitfinex-derivatives","ETHF0:USTF0",1771616732291,0.06527348,1964.6,1964.0,0.57909977]
["bitfinex-derivatives","ETHF0:USTF0",1771616733289,1.65902096,1964.7,1964.0,0.57909977]
["bitfinex-derivatives","ETHF0:USTF0",1771616734989,0.06455839,1964.6,1964.0,0.57909977]
["bitfinex-derivatives","ETHF0:USTF0",1771616735189,0.06455839,1964.4,1964.0,0.57909977]
["bitfinex-derivatives","ETHF0:USTF0",1771616735389,1.72357935,1964.3,1963.6,0.57909977]
["bitfinex-derivatives","ETHF0:USTF0",1771616737898,0.06455839,1964.3,1963.6,0.57909977]
["bitfinex-derivatives","ETHF0:USTF0",1771616738497,0.05110796,1964.4,1963.6,0.57909977]
["bitfinex-derivatives","ETHF0:USTF0",1771616739801,0.05087151,1964.2,1963.6,0.57909977]
["bitfinex-derivatives","ETHF0:USTF0",1771616740099,0.05087151,1964.2,1963.5,0.60522914]
["bitfinex-derivatives","ETHF0:USTF0",1771616740990,0.05087151,1964.2,1963.5,0.00440313]
["bitfinex-derivatives","ETHF0:USTF0",1771616741190,0.05087151,1963.8,1962.7,0.60082601]
["bitfinex-derivatives","ETHF0:USTF0",1771616741395,0.25467,1963.9,1962.7,0.60082601]
["bitfinex-derivatives","ETHF0:USTF0",1771616741396,0.05087151,1963.6,1962.7,0.60082601]
["bitfinex-derivatives","ETHF0:USTF0",1771616742202,0.05087151,1963.6,1962.7,0.60610189]
["bitfinex-derivatives","ETHF0:USTF0",1771616742704,0.05242152,1963.4,1962.7,0.60610189]
["bitfinex-derivatives","ETHF0:USTF0",1771616742901,0.0571892,1963.4,1962.7,0.60610189]
["bitfinex-derivatives","ETHF0:USTF0",1771616743703,0.00476768,1963.4,1962.7,0.60610189]
["bitfinex-derivatives","ETHF0:USTF0",1771616749808,0.07420904,1963.4,1962.7,0.60610189]
["bitfinex-derivatives","ETHF0:USTF0",1771616757925,1.73579769,1963.4,1962.7,0.60610189]
["bitfinex-derivatives","ETHF0:USTF0",1771616759025,1.66635633,1963.4,1962.7,0.60610189]
["bitfinex-derivatives","ETHF0:USTF0",1771616759225,0.00476768,1963.4,1962.7,0.60610189]
["bitfinex-derivatives","ETHF0:USTF0",1771616759420,0.00476768,1963.4,1962.9,0.60082601]
["bitfinex-derivatives","ETHF0:USTF0",1771616760724,1.7198288,1963.8,1962.9,0.60082601]
["bitfinex-derivatives","ETHF0:USTF0",1771616761726,1.66650399,1963.8,1962.9,0.60082601]
["bitfinex-derivatives","ETHF0:USTF0",1771616761925,0.00491534,1963.8,1963.1,0.60082601]
["bitfinex-derivatives","ETHF0:USTF0",1771616763621,0.06409647,1964.3,1963.5,0.60082601]
["bitfinex-derivatives","ETHF0:USTF0",1771616763828,0.06901181,1964.3,1963.5,0.60082601]
["bitfinex-derivatives","ETHF0:USTF0",1771616764527,0.07330402,1964.3,1963.5,0.60082601]
["bitfinex-derivatives","ETHF0:USTF0",1771616768227,0.0779483,1964.1,1963.5,0.60082601]
["bitfinex-derivatives","ETHF0:USTF0",1771616768421,0.0779483,1963.9,1963.5,0.60082601]
["bitfinex-derivatives","ETHF0:USTF0",1771616768622,0.0779483,1963.7,1963.4,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616769230,1.73953695,1963.8,1963.4,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616769528,0.07979905,1963.7,1963.4,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616769729,0.07979905,1963.7,1962.9,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616771732,1.74903564,1963.6,1962.9,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616772133,0.08744699,1963.5,1962.9,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616776734,0.08564671,1963.8,1962.9,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616776937,5.99464158,1963.7,1962.9,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616777140,0.08564671,1964.0,1962.9,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616777341,0.08564671,1963.8,1962.9,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616778038,6.0821167,1963.7,1962.9,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616778230,0.08457413,1963.7,1962.9,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616781337,0.08516055,1963.5,1962.9,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616781739,0.08614966,1963.8,1962.9,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616782033,6.08327569,1963.7,1962.9,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616782238,5.99712603,1963.6,1962.9,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616782440,0.08614966,1963.7,1962.9,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616782641,5.99703339,1963.6,1962.9,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616782838,0.08614966,1963.7,1962.9,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616783040,5.9970049,1963.6,1962.9,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616783341,0.08614966,1963.7,1962.9,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616783541,0.0863408,1963.9,1962.9,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616783737,5.99822789,1963.8,1962.9,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616784041,5.99822789,1963.7,1962.9,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616784242,0.0863408,1963.9,1962.9,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616784447,6.08615328,1963.8,1962.9,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616784740,5.99981248,1963.7,1962.9,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616784936,0.0863408,1963.8,1962.9,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616785136,5.99976299,1963.7,1962.9,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616785336,0.0863408,1963.7,1962.9,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616787142,6.00282768,1963.6,1962.9,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616787441,0.0863408,1963.7,1962.9,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616787641,6.00280038,1963.6,1962.9,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616787837,0.0863408,1963.7,1962.9,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616788032,6.08325046,1963.6,1962.9,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616788238,0.08037985,1963.7,1962.9,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616788439,0.08037985,1963.9,1962.9,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616788638,6.08421449,1963.8,1962.9,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616788838,6.00383464,1963.7,1962.9,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616789635,6.08742414,1963.7,1962.9,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616789835,6.00383464,1963.6,1962.9,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616790038,4.53862558,1964.0,1962.9,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616790239,6.08850762,1963.9,1962.9,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616790443,6.08850762,1963.8,1962.9,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616790743,6.00491812,1963.7,1962.9,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616790944,6.08850762,1963.7,1962.9,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616791144,0.0835895,1963.7,1962.9,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616791844,6.0897436,1963.6,1962.9,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616792046,0.08256605,1963.8,1962.9,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616792342,6.08977873,1963.7,1962.9,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616792539,6.00721268,1963.6,1962.9,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616794645,0.08608877,1963.9,1963.0,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616794944,6.00909964,1963.8,1963.0,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616795142,6.00848894,1963.7,1963.0,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616795344,0.08608877,1964.0,1963.0,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616795535,6.00807247,1963.9,1963.0,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616795736,6.00807247,1963.8,1963.0,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616795938,0.08608877,1964.0,1963.0,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616796135,6.00801159,1963.9,1963.0,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616796336,0.08608877,1964.0,1963.0,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616796542,6.01030339,1963.9,1963.0,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616796846,4.28971298,1964.3,1963.2,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616797046,0.08504469,1964.1,1963.2,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616797241,6.09658399,1964.0,1963.2,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616797446,0.08570552,1964.0,1963.2,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616797642,6.01005461,1963.9,1963.2,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616797848,0.08816535,1963.7,1963.2,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616798444,0.08816535,1964.0,1963.2,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616798644,6.01173726,1963.9,1963.2,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616798845,6.01173726,1963.8,1963.2,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616799743,6.10339212,1963.8,1963.2,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616799948,0.09165486,1963.8,1963.2,0.58414433]
["bitfinex-derivatives","ETHF0:USTF0",1771616801350,0.09165486,1963.6,1962.8,0.58255624]
["bitfinex-derivatives","ETHF0:USTF0",1771616802944,0.09483472,1963.5,1962.8,0.58255624]
["bitfinex-derivatives","ETHF0:USTF0",1771616803149,0.09483472,1963.3,1962.8,0.58255624]
["bitfinex-derivatives","ETHF0:USTF0",1771616803545,6.00981559,1963.2,1962.6,0.58255624]
["bitfinex-derivatives","ETHF0:USTF0",1771616803750,0.09412695,1963.0,1962.0,0.58255624]
["bitfinex-derivatives","ETHF0:USTF0",1771616804655,0.09412695,1963.0,1962.0,0.58652235]
["bitfinex-derivatives","ETHF0:USTF0",1771616808552,0.0790823,1962.8,1962.0,0.58652235]
["bitfinex-derivatives","ETHF0:USTF0",1771616808860,0.08408295,1962.8,1962.0,0.58652235]
["bitfinex-derivatives","ETHF0:USTF0",1771616810458,0.00500065,1962.8,1962.0,0.58652235]
["bitfinex-derivatives","ETHF0:USTF0",1771616816564,0.08547798,1962.8,1962.0,0.58652235]
["bitfinex-derivatives","ETHF0:USTF0",1771616820469,0.00500065,1962.8,1962.0,0.58652235]
["bitfinex-derivatives","ETHF0:USTF0",1771616821158,0.07868185,1963.1,1962.0,0.58652235]
["bitfinex-derivatives","ETHF0:USTF0",1771616822367,0.08454833,1963.1,1962.0,0.58652235]
["bitfinex-derivatives","ETHF0:USTF0",1771616824170,0.00586648,1963.1,1962.0,0.58652235]
["bitfinex-derivatives","ETHF0:USTF0",1771616824569,0.00586648,1963.1,1962.1,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1771616824766,0.08567218,1963.4,1962.4,0.58255624]
["bitfinex-derivatives","ETHF0:USTF0",1771616825063,12.57190166,1964.2,1962.2,1.6609104]
["bitfinex-derivatives","ETHF0:USTF0",1771616825064,0.09153866,1963.8,1962.8,0.58255624]
["bitfinex-derivatives","ETHF0:USTF0",1771616825463,0.09153866,1963.9,1962.8,0.58255624]
["bitfinex-derivatives","ETHF0:USTF0",1771616825663,6.12993816,1964.4,1962.8,0.58255624]
["bitfinex-derivatives","ETHF0:USTF0",1771616825664,0.09279984,1964.3,1962.8,0.58255624]
["bitfinex-derivatives","ETHF0:USTF0",1771616825973,5.98110181,1964.2,1963.2,0.58255624]
["bitfinex-derivatives","ETHF0:USTF0",1771616826171,0.0990568,1964.3,1963.2,0.58255624]
["bitfinex-derivatives","ETHF0:USTF0",1771616828876,0.08995278,1964.1,1963.2,0.58255624]
["bitfinex-derivatives","ETHF0:USTF0",1771616830374,0.10054671,1964.3,1963.2,0.58255624]
["bitfinex-derivatives","ETHF0:USTF0",1771616831280,0.09428975,1964.1,1963.2,0.58255624]
["bitfinex-derivatives","ETHF0:USTF0",1771616834981,0.08913485,1963.7,1962.2,0.57570494]
["bitfinex-derivatives","ETHF0:USTF0",1771616837581,0.08913485,1963.7,1962.4,0.57570494]
["bitfinex-derivatives","ETHF0:USTF0",1771616839085,0.08611962,1963.5,1962.4,0.57570494]
["bitfinex-derivatives","ETHF0:USTF0",1771616848293,0.07443141,1963.3,1962.4,0.57570494]
["bitfinex-derivatives","ETHF0:USTF0",1771616848689,0.32918141,1963.3,1962.4,0.57570494]
["bitfinex-derivatives","ETHF0:USTF0",1771616848896,0.07443141,1963.0,1962.4,0.57570494]
["bitfinex-derivatives","ETHF0:USTF0",1771616849696,0.07443141,1963.0,1962.1,0.57570494]
["bitfinex-derivatives","ETHF0:USTF0",1771616850094,0.07472911,1962.8,1962.1,0.57570494]
["bitfinex-derivatives","ETHF0:USTF0",1771616850294,0.08064263,1962.8,1962.1,0.57570494]
["bitfinex-derivatives","ETHF0:USTF0",1771616851691,3.58189643,1963.2,1962.1,0.57570494]
["bitfinex-derivatives","ETHF0:USTF0",1771616851891,10.51891994,1964.0,1962.5,0.57570494]
["bitfinex-derivatives","ETHF0:USTF0",1771616851892,0.59506152,1963.5,1962.5,0.57570494]
["bitfinex-derivatives","ETHF0:USTF0",1771616852196,0.59506152,1963.3,1962.5,0.57570494]
["bitfinex-derivatives","ETHF0:USTF0",1771616852797,0.59981117,1963.3,1962.5,0.57570494]
["bitfinex-derivatives","ETHF0:USTF0",1771616853698,0.00474965,1963.3,1962.5,0.57570494]
["bitfinex-derivatives","ETHF0:USTF0",1771616854996,0.59981117,1963.3,1962.5,0.57570494]
["bitfinex-derivatives","ETHF0:USTF0",1771616856600,0.59506152,1963.1,1962.5,0.57570494]
["bitfinex-derivatives","ETHF0:USTF0",1771616856796,0.59506152,1963.1,1962.1,0.57570494]
["bitfinex-derivatives","ETHF0:USTF0",1771616857101,0.59506152,1962.9,1962.1,0.57570494]
["bitfinex-derivatives","ETHF0:USTF0",1771616861904,0.58339554,1962.7,1962.1,0.57570494]
["bitfinex-derivatives","ETHF0:USTF0",1771616864607,0.58339554,1962.7,1962.0,0.00396611]
["bitfinex-derivatives","ETHF0:USTF0",1771616864801,6.54058718,1962.6,1962.0,0.58820413]
["bitfinex-derivatives","ETHF0:USTF0",1771616865006,0.58339554,1962.6,1962.0,0.58820413]
["bitfinex-derivatives","ETHF0:USTF0",1771616868706,0.58339554,1963.0,1962.0,0.58820413]
["bitfinex-derivatives","ETHF0:USTF0",1771616868915,0.58339554,1963.1,1962.0,0.58820413]
["bitfinex-derivatives","ETHF0:USTF0",1771616869211,0.00474965,1963.3,1962.0,0.58820413]
["bitfinex-derivatives","ETHF0:USTF0",1771616869411,0.58814519,1963.3,1962.2,0.58423802]
["bitfinex-derivatives","ETHF0:USTF0",1771616869609,0.00474965,1963.3,1962.2,0.58423802]
["bitfinex-derivatives","ETHF0:USTF0",1771616870304,0.00474965,1963.3,1962.4,0.58423802]
["bitfinex-derivatives","ETHF0:USTF0",1771616871912,0.58814519,1963.3,1962.4,0.58423802]
["bitfinex-derivatives","ETHF0:USTF0",1771616876410,0.00474965,1963.3,1962.4,0.58423802]
["bitfinex-derivatives","ETHF0:USTF0",1771616876614,0.00474965,1963.3,1962.6,0.58423802]
["bitfinex-derivatives","ETHF0:USTF0",1771616877811,0.58339554,1963.7,1962.6,0.58423802]
["bitfinex-derivatives","ETHF0:USTF0",1771616878011,0.58339554,1963.7,1962.8,0.58423802]
["bitfinex-derivatives","ETHF0:USTF0",1771616878508,7.99916198,1964.1,1962.8,0.58423802]
["bitfinex-derivatives","ETHF0:USTF0",1771616878509,0.58339554,1963.5,1962.8,0.58423802]
["bitfinex-derivatives","ETHF0:USTF0",1771616878915,0.58869029,1963.5,1962.8,0.58423802]
["bitfinex-derivatives","ETHF0:USTF0",1771616880419,0.00529475,1963.5,1962.8,0.58423802]
["bitfinex-derivatives","ETHF0:USTF0",1771616881122,0.58869029,1963.5,1962.8,0.58423802]
["bitfinex-derivatives","ETHF0:USTF0",1771616884413,0.58869029,1963.5,1962.4,0.58423802]
["bitfinex-derivatives","ETHF0:USTF0",1771616885824,0.58869029,1963.5,1962.6,0.58423802]
["bitfinex-derivatives","ETHF0:USTF0",1771616886021,0.58869029,1963.5,1962.8,0.58423802]
["bitfinex-derivatives","ETHF0:USTF0",1771616889417,0.58869029,1963.5,1962.6,0.59938902]
["bitfinex-derivatives","ETHF0:USTF0",1771616890026,0.58133564,1963.5,1962.6,0.59938902]
["bitfinex-derivatives","ETHF0:USTF0",1771616890821,0.58133564,1963.5,1962.8,0.59938902]
["bitfinex-derivatives","ETHF0:USTF0",1771616891020,0.00529475,1963.5,1962.8,0.59938902]
["bitfinex-derivatives","ETHF0:USTF0",1771616892221,0.58133564,1963.5,1962.8,0.59938902]
["bitfinex-derivatives","ETHF0:USTF0",1771616894030,0.00529475,1963.5,1962.8,0.59938902]
["bitfinex-derivatives","ETHF0:USTF0",1771616895533,0.58133564,1963.5,1962.8,0.59938902]
["bitfinex-derivatives","ETHF0:USTF0",1771616895934,0.58133564,1963.5,1962.4,0.59938902]
["bitfinex-derivatives","ETHF0:USTF0",1771616896933,0.58133564,1963.5,1962.6,0.59938902]
["bitfinex-derivatives","ETHF0:USTF0",1771616898233,6.56015176,1963.4,1962.6,0.59938902]
["bitfinex-derivatives","ETHF0:USTF0",1771616898429,0.57604089,1963.4,1962.6,0.59938902]
["bitfinex-derivatives","ETHF0:USTF0",1771616905141,0.57604089,1963.2,1962.6,0.59938902]
["bitfinex-derivatives","ETHF0:USTF0",1771616908043,0.57604089,1963.4,1962.6,0.59938902]
["bitfinex-derivatives","ETHF0:USTF0",1771616908347,6.57559538,1963.3,1962.6,0.59938902]
["bitfinex-derivatives","ETHF0:USTF0",1771616908647,0.57604089,1963.3,1962.6,0.59938902]
["bitfinex-derivatives","ETHF0:USTF0",1771616910345,0.00529475,1963.5,1962.6,0.59938902]
["bitfinex-derivatives","ETHF0:USTF0",1771616910346,0.57604089,1963.1,1962.6,0.59938902]
["bitfinex-derivatives","ETHF0:USTF0",1771616913049,0.57604089,1963.4,1962.6,0.59938902]
["bitfinex-derivatives","ETHF0:USTF0",1771616913243,6.57420532,1963.3,1962.6,0.59938902]
["bitfinex-derivatives","ETHF0:USTF0",1771616913444,0.57604089,1963.3,1962.6,0.59938902]
["bitfinex-derivatives","ETHF0:USTF0",1771616915652,0.58133564,1963.5,1962.6,0.59938902]
["bitfinex-derivatives","ETHF0:USTF0",1771616920356,6.54550996,1963.4,1962.6,0.59938902]
["bitfinex-derivatives","ETHF0:USTF0",1771616920552,0.00529475,1963.5,1962.8,0.56859787]
["bitfinex-derivatives","ETHF0:USTF0",1771616922055,0.55494708,1963.5,1962.8,0.56859787]
["bitfinex-derivatives","ETHF0:USTF0",1771616926165,0.00529475,1963.5,1962.8,0.56859787]
["bitfinex-derivatives","ETHF0:USTF0",1771616926361,0.54965233,1963.4,1962.8,0.56859787]
["bitfinex-derivatives","ETHF0:USTF0",1771616929461,0.54965233,1963.2,1962.4,0.56859787]
["bitfinex-derivatives","ETHF0:USTF0",1771616930658,0.54965233,1963.0,1962.3,0.56859787]
["bitfinex-derivatives","ETHF0:USTF0",1771616933165,0.54965233,1963.2,1962.3,0.56859787]
["bitfinex-derivatives","ETHF0:USTF0",1771616933363,0.54965233,1963.0,1962.3,0.56859787]
["bitfinex-derivatives","ETHF0:USTF0",1771616935073,0.54965233,1963.0,1962.1,0.56859787]
["bitfinex-derivatives","ETHF0:USTF0",1771616951176,0.59892186,1962.7,1962.0,0.5939716]
["bitfinex-derivatives","ETHF0:USTF0",1771616951376,0.59892186,1962.7,1961.8,0.59000549]
["bitfinex-derivatives","ETHF0:USTF0",1771616951578,0.59892186,1962.5,1961.8,0.59000549]
["bitfinex-derivatives","ETHF0:USTF0",1771616952368,0.59892186,1962.5,1961.8,0.59431697]
["bitfinex-derivatives","ETHF0:USTF0",1771616960592,0.85377186,1962.5,1961.8,0.00431148]
["bitfinex-derivatives","ETHF0:USTF0",1771616960883,0.59892186,1962.2,1961.2,0.59000549]
["bitfinex-derivatives","ETHF0:USTF0",1771616961590,4.47842207,1962.5,1961.2,0.59000549]
["bitfinex-derivatives","ETHF0:USTF0",1771616961591,0.59892186,1962.0,1961.2,0.59000549]
["bitfinex-derivatives","ETHF0:USTF0",1771616961790,0.60477838,1962.0,1961.2,0.59485883]
["bitfinex-derivatives","ETHF0:USTF0",1771616962689,0.00585652,1962.0,1961.4,0.59000549]
["bitfinex-derivatives","ETHF0:USTF0",1771616965092,0.59892186,1962.3,1961.5,0.59000549]
["bitfinex-derivatives","ETHF0:USTF0",1771616965893,0.59892186,1962.3,1961.6,0.59000549]
["bitfinex-derivatives","ETHF0:USTF0",1771616966294,0.60448201,1962.3,1961.6,0.59000549]
["bitfinex-derivatives","ETHF0:USTF0",1771616969694,0.00556015,1962.3,1961.8,0.59000549]
["bitfinex-derivatives","ETHF0:USTF0",1771616971695,0.00556015,1962.3,1961.8,2.25312464]
["bitfinex-derivatives","ETHF0:USTF0",1771616971989,0.00556015,1962.3,1961.9,0.59000549]
["bitfinex-derivatives","ETHF0:USTF0",1771616972589,0.59892186,1962.0,1961.7,0.59000549]
["bitfinex-derivatives","ETHF0:USTF0",1771616972793,0.59892186,1962.0,1961.4,0.59000549]
["bitfinex-derivatives","ETHF0:USTF0",1771616978400,0.55525239,1962.1,1961.6,0.5965502]
["bitfinex-derivatives","ETHF0:USTF0",1771616981601,0.55525239,1962.1,1961.5,0.5965502]
["bitfinex-derivatives","ETHF0:USTF0",1771616986806,0.55525239,1962.1,1961.4,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1771616987006,0.55525239,1962.1,1961.5,0.5965502]
["bitfinex-derivatives","ETHF0:USTF0",1771616988507,0.55525239,1962.1,1961.6,0.5965502]
["bitfinex-derivatives","ETHF0:USTF0",1771616989212,0.56081254,1962.3,1961.8,0.5965502]
["bitfinex-derivatives","ETHF0:USTF0",1771616989399,0.00556015,1962.3,1961.8,0.5965502]
["bitfinex-derivatives","ETHF0:USTF0",1771616990301,0.56081254,1962.3,1961.8,0.5965502]
["bitfinex-derivatives","ETHF0:USTF0",1771616995308,0.00556015,1962.3,1961.8,0.5965502]
["bitfinex-derivatives","ETHF0:USTF0",1771616995513,0.55525239,1962.5,1962.1,0.5965502]
["bitfinex-derivatives","ETHF0:USTF0",1771616995712,6.01876871,1962.4,1962.1,0.5965502]
["bitfinex-derivatives","ETHF0:USTF0",1771616995909,0.55525239,1962.5,1962.1,0.5965502]
["bitfinex-derivatives","ETHF0:USTF0",1771616996111,6.57422869,1962.4,1962.1,0.5965502]
["bitfinex-derivatives","ETHF0:USTF0",1771616996311,0.55525239,1962.4,1962.1,0.5965502]
["bitfinex-derivatives","ETHF0:USTF0",1771616996515,0.55933371,1962.4,1962.1,0.5965502]
["bitfinex-derivatives","ETHF0:USTF0",1771616996715,0.55933371,1962.4,1962.0,0.5965502]
["bitfinex-derivatives","ETHF0:USTF0",1771617000315,0.55525239,1962.2,1961.5,0.5965502]
["bitfinex-derivatives","ETHF0:USTF0",1771617000518,0.55525239,1962.1,1961.5,0.5965502]
["bitfinex-derivatives","ETHF0:USTF0",1771617000814,0.55525239,1962.3,1961.6,0.5965502]
["bitfinex-derivatives","ETHF0:USTF0",1771617001216,0.55525239,1962.3,1961.8,0.5965502]
["bitfinex-derivatives","ETHF0:USTF0",1771617001722,0.00408132,1962.4,1961.8,0.5965502]
["bitfinex-derivatives","ETHF0:USTF0",1771617001723,0.55933371,1962.4,1961.8,0.5965502]
["bitfinex-derivatives","ETHF0:USTF0",1771617002020,0.55525239,1962.2,1961.8,0.5965502]
["bitfinex-derivatives","ETHF0:USTF0",1771617002320,0.55525239,1962.2,1961.5,0.5965502]
["bitfinex-derivatives","ETHF0:USTF0",1771617003220,0.55525239,1962.0,1961.4,0.5965502]
["bitfinex-derivatives","ETHF0:USTF0",1771617005421,0.55525239,1962.3,1961.8,0.5965502]
["bitfinex-derivatives","ETHF0:USTF0",1771617005727,0.55525239,1962.2,1961.8,0.5965502]
["bitfinex-derivatives","ETHF0:USTF0",1771617007626,0.56955982,1962.4,1961.8,0.5965502]
["bitfinex-derivatives","ETHF0:USTF0",1771617007822,6.59079415,1962.3,1961.8,0.5965502]
["bitfinex-derivatives","ETHF0:USTF0",1771617008121,0.5654785,1962.3,1961.8,0.5965502]
["bitfinex-derivatives","ETHF0:USTF0",1771617008820,0.5654785,1962.3,1961.6,0.59181238]
["bitfinex-derivatives","ETHF0:USTF0",1771617010021,0.5654785,1962.6,1962.0,1.66311915]
["bitfinex-derivatives","ETHF0:USTF0",1771617010319,0.5654785,1962.6,1962.1,0.59181238]
["bitfinex-derivatives","ETHF0:USTF0",1771617010926,0.5654785,1962.6,1962.3,0.59181238]
["bitfinex-derivatives","ETHF0:USTF0",1771617011124,0.5654785,1962.7,1962.3,0.59181238]
["bitfinex-derivatives","ETHF0:USTF0",1771617012126,0.57142565,1962.7,1962.3,0.59181238]
["bitfinex-derivatives","ETHF0:USTF0",1771617013022,0.5654785,1962.5,1961.8,0.59181238]
["bitfinex-derivatives","ETHF0:USTF0",1771617013324,0.5654785,1962.3,1961.4,0.59181238]
["bitfinex-derivatives","ETHF0:USTF0",1771617013525,0.5654785,1962.3,1961.6,0.59181238]
["bitfinex-derivatives","ETHF0:USTF0",1771617013725,0.5654785,1962.3,1961.4,0.59181238]
["bitfinex-derivatives","ETHF0:USTF0",1771617013921,0.5654785,1962.1,1961.4,0.59181238]
["bitfinex-derivatives","ETHF0:USTF0",1771617014320,0.5654785,1961.9,1961.4,0.59181238]
["bitfinex-derivatives","ETHF0:USTF0",1771617015924,0.5654785,1961.9,1961.5,0.59181238]
["bitfinex-derivatives","ETHF0:USTF0",1771617016131,0.5654785,1962.0,1961.5,0.59181238]
["bitfinex-derivatives","ETHF0:USTF0",1771617018027,0.5654785,1962.5,1961.9,0.59181238]
["bitfinex-derivatives","ETHF0:USTF0",1771617019024,0.5654785,1962.5,1962.1,0.59181238]
["bitfinex-derivatives","ETHF0:USTF0",1771617019331,0.57142565,1962.7,1962.3,0.59181238]
["bitfinex-derivatives","ETHF0:USTF0",1771617021123,0.57142565,1962.7,1961.9,0.59181238]
["bitfinex-derivatives","ETHF0:USTF0",1771617021324,0.57142565,1962.7,1961.6,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1771617021325,0.5654785,1962.3,1961.7,0.59181238]
["bitfinex-derivatives","ETHF0:USTF0",1771617022029,0.5654785,1962.6,1961.9,0.59181238]
["bitfinex-derivatives","ETHF0:USTF0",1771617023722,0.5654785,1962.5,1961.9,0.59181238]
["bitfinex-derivatives","ETHF0:USTF0",1771617023922,0.5654785,1962.5,1961.7,0.59181238]
["bitfinex-derivatives","ETHF0:USTF0",1771617031637,0.5654785,1962.5,1961.9,0.59181238]
["bitfinex-derivatives","ETHF0:USTF0",1771617031941,0.57142565,1962.7,1961.9,0.59181238]
["bitfinex-derivatives","ETHF0:USTF0",1771617034050,6.01357283,1962.6,1961.9,0.59181238]
["bitfinex-derivatives","ETHF0:USTF0",1771617034243,0.5654785,1962.5,1961.9,0.59181238]
["bitfinex-derivatives","ETHF0:USTF0",1771617039640,0.5654785,1962.5,1961.8,0.80528323]
["bitfinex-derivatives","ETHF0:USTF0",1771617039853,0.59433508,1962.3,1961.5,0.55034323]
["bitfinex-derivatives","ETHF0:USTF0",1771617041451,0.59433508,1962.3,1961.7,0.55034323]
["bitfinex-derivatives","ETHF0:USTF0",1771617046345,0.59433508,1962.6,1961.9,0.55034323]
["bitfinex-derivatives","ETHF0:USTF0",1771617049255,0.59433508,1962.6,1962.1,0.55034323]
["bitfinex-derivatives","ETHF0:USTF0",1771617049853,0.00594715,1962.7,1962.1,0.55034323]
["bitfinex-derivatives","ETHF0:USTF0",1771617050459,0.60028223,1962.7,1962.1,0.55034323]
["bitfinex-derivatives","ETHF0:USTF0",1771617052553,0.59433508,1963.0,1962.4,0.55034323]
["bitfinex-derivatives","ETHF0:USTF0",1771617052754,1.32797992,1963.5,1962.4,0.55034323]
["bitfinex-derivatives","ETHF0:USTF0",1771617052954,0.59433508,1963.3,1962.6,0.55034323]
["bitfinex-derivatives","ETHF0:USTF0",1771617053558,0.60050819,1963.3,1962.6,0.5539115]
["bitfinex-derivatives","ETHF0:USTF0",1771617055359,0.60050819,1963.3,1962.8,0.55034323]
["bitfinex-derivatives","ETHF0:USTF0",1771617055558,0.00617311,1963.3,1962.8,0.55034323]
["bitfinex-derivatives","ETHF0:USTF0",1771617056163,0.59433508,1963.4,1962.8,0.55034323]
["bitfinex-derivatives","ETHF0:USTF0",1771617056365,0.59433508,1963.5,1962.8,0.55034323]
["bitfinex-derivatives","ETHF0:USTF0",1771617057170,0.60037573,1963.5,1962.8,0.55034323]
["bitfinex-derivatives","ETHF0:USTF0",1771617058072,0.60037573,1963.5,1963.0,0.55034323]
["bitfinex-derivatives","ETHF0:USTF0",1771617058073,0.00604065,1963.5,1963.0,0.55034323]
["bitfinex-derivatives","ETHF0:USTF0",1771617058268,0.59433508,1963.6,1963.0,0.55034323]
["bitfinex-derivatives","ETHF0:USTF0",1771617059272,0.00398866,1963.6,1963.0,0.55034323]
["bitfinex-derivatives","ETHF0:USTF0",1771617059775,0.59832374,1963.6,1963.0,0.55034323]
["bitfinex-derivatives","ETHF0:USTF0",1771617060467,0.59433508,1963.8,1963.2,0.55034323]
["bitfinex-derivatives","ETHF0:USTF0",1771617060975,0.59433508,1964.3,1963.2,0.55034323]
["bitfinex-derivatives","ETHF0:USTF0",1771617061475,0.59977269,1964.3,1963.2,0.55034323]
["bitfinex-derivatives","ETHF0:USTF0",1771617062876,0.59977269,1964.3,1963.4,0.55034323]
["bitfinex-derivatives","ETHF0:USTF0",1771617067574,0.59977269,1964.3,1963.3,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1771617067778,0.59977269,1964.3,1963.3,0.81519827]
["bitfinex-derivatives","ETHF0:USTF0",1771617067978,0.59977269,1964.3,1963.4,0.56045827]
["bitfinex-derivatives","ETHF0:USTF0",1771617069982,0.59977269,1964.3,1963.6,0.56045827]
["bitfinex-derivatives","ETHF0:USTF0",1771617073283,0.00543761,1964.3,1963.8,0.56045827]
["bitfinex-derivatives","ETHF0:USTF0",1771617073488,0.57364125,1964.6,1964.0,0.56045827]
["bitfinex-derivatives","ETHF0:USTF0",1771617074185,6.65346,1965.5,1964.0,0.56045827]
["bitfinex-derivatives","ETHF0:USTF0",1771617074186,0.57364125,1965.4,1964.0,0.56045827]
["bitfinex-derivatives","ETHF0:USTF0",1771617074481,0.57364125,1965.2,1964.2,0.56045827]
["bitfinex-derivatives","ETHF0:USTF0",1771617076184,0.0038917,1965.4,1964.0,0.00527208]
["bitfinex-derivatives","ETHF0:USTF0",1771617076185,0.57753295,1965.4,1964.6,0.56045827]
["bitfinex-derivatives","ETHF0:USTF0",1771617076486,0.0038917,1965.4,1964.8,0.56045827]
["bitfinex-derivatives","ETHF0:USTF0",1771617076687,7.61829682,1965.6,1964.8,0.56045827]
["bitfinex-derivatives","ETHF0:USTF0",1771617077680,0.57364125,1965.5,1964.8,0.56045827]
["bitfinex-derivatives","ETHF0:USTF0",1771617077886,0.57364125,1965.5,1963.8,2.48996938]
["bitfinex-derivatives","ETHF0:USTF0",1771617077887,0.57364125,1965.5,1964.3,0.56045827]
["bitfinex-derivatives","ETHF0:USTF0",1771617079794,0.57364125,1965.5,1964.2,0.56045827]
["bitfinex-derivatives","ETHF0:USTF0",1771617080288,0.57364125,1965.3,1964.0,0.56573035]
["bitfinex-derivatives","ETHF0:USTF0",1771617080589,0.57364125,1965.1,1964.0,0.00527208]
["bitfinex-derivatives","ETHF0:USTF0",1771617080789,0.57364125,1965.1,1963.0,15.63344938]
["bitfinex-derivatives","ETHF0:USTF0",1771617080790,0.57364125,1964.9,1963.6,0.56045827]
["bitfinex-derivatives","ETHF0:USTF0",1771617081690,0.57364125,1964.9,1963.6,0.56550928]
["bitfinex-derivatives","ETHF0:USTF0",1771617082388,0.57364125,1964.7,1963.6,0.56550928]
["bitfinex-derivatives","ETHF0:USTF0",1771617082993,0.57364125,1964.7,1963.6,0.00505101]
["bitfinex-derivatives","ETHF0:USTF0",1771617083492,0.57364125,1964.5,1963.6,0.56550928]
["bitfinex-derivatives","ETHF0:USTF0",1771617085590,0.57364125,1964.5,1963.7,0.56045827]
["bitfinex-derivatives","ETHF0:USTF0",1771617087397,0.57364125,1965.2,1963.7,0.56045827]
["bitfinex-derivatives","ETHF0:USTF0",1771617087698,0.57364125,1965.0,1963.7,0.56045827]
["bitfinex-derivatives","ETHF0:USTF0",1771617087996,5.99264278,1965.1,1963.7,0.56045827]
["bitfinex-derivatives","ETHF0:USTF0",1771617087997,0.57364125,1964.8,1963.7,0.56045827]
["bitfinex-derivatives","ETHF0:USTF0",1771617089500,0.57364125,1965.0,1963.7,0.56045827]
["bitfinex-derivatives","ETHF0:USTF0",1771617090496,0.57364125,1965.0,1964.3,0.56045827]
["bitfinex-derivatives","ETHF0:USTF0",1771617091598,0.57364125,1965.0,1963.9,0.56045827]
["bitfinex-derivatives","ETHF0:USTF0",1771617094699,0.57364125,1965.0,1964.1,0.56045827]
["bitfinex-derivatives","ETHF0:USTF0",1771617102107,0.57364125,1965.0,1964.3,0.55764646]
["bitfinex-derivatives","ETHF0:USTF0",1771617102603,0.5628622,1965.5,1964.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1771617102808,0.5628622,1965.3,1964.5,0.55764646]
["bitfinex-derivatives","ETHF0:USTF0",1771617104315,0.5628622,1965.3,1964.0,0.55764646]
["bitfinex-derivatives","ETHF0:USTF0",1771617104510,0.5628622,1965.1,1964.0,0.55764646]
["bitfinex-derivatives","ETHF0:USTF0",1771617105813,0.5628622,1964.9,1964.0,0.55764646]
["bitfinex-derivatives","ETHF0:USTF0",1771617110317,0.5628622,1964.7,1964.0,0.55764646]
["bitfinex-derivatives","ETHF0:USTF0",1771617118218,0.5628622,1964.5,1964.0,0.55764646]
["bitfinex-derivatives","ETHF0:USTF0",1771617120823,0.5628622,1964.5,1963.9,0.81229646]
["bitfinex-derivatives","ETHF0:USTF0",1771617121526,0.5628622,1964.5,1964.0,0.55764646]
["bitfinex-derivatives","ETHF0:USTF0",1771617125724,0.5628622,1964.3,1963.7,0.55764646]
["bitfinex-derivatives","ETHF0:USTF0",1771617127922,0.55130075,1964.1,1963.6,0.57615398]
["bitfinex-derivatives","ETHF0:USTF0",1771617128119,0.55545674,1964.1,1963.6,0.57615398]
["bitfinex-derivatives","ETHF0:USTF0",1771617130822,0.00415599,1964.1,1963.6,0.57615398]
["bitfinex-derivatives","ETHF0:USTF0",1771617131624,0.00415599,1964.1,1963.8,0.57110297]
["bitfinex-derivatives","ETHF0:USTF0",1771617131822,0.55130075,1964.3,1963.8,0.57110297]
["bitfinex-derivatives","ETHF0:USTF0",1771617132726,0.55719582,1964.3,1963.8,0.57110297]
["bitfinex-derivatives","ETHF0:USTF0",1771617133521,0.00589507,1964.3,1963.8,0.57110297]
["bitfinex-derivatives","ETHF0:USTF0",1771617133721,0.55130075,1964.6,1964.0,0.57110297]
["bitfinex-derivatives","ETHF0:USTF0",1771617133929,0.55130075,1964.6,1964.2,0.57110297]
["bitfinex-derivatives","ETHF0:USTF0",1771617134729,0.55548584,1964.6,1964.2,0.57110297]
["bitfinex-derivatives","ETHF0:USTF0",1771617134925,0.55548584,1964.6,1963.9,1.91346562]
["bitfinex-derivatives","ETHF0:USTF0",1771617135224,0.55548584,1964.6,1964.1,0.57110297]
["bitfinex-derivatives","ETHF0:USTF0",1771617138238,0.55548584,1964.6,1964.2,0.57110297]
["bitfinex-derivatives","ETHF0:USTF0",1771617138433,0.55130075,1964.9,1964.5,1.65879562]
["bitfinex-derivatives","ETHF0:USTF0",1771617138640,0.55130075,1964.9,1964.6,0.57110297]
["bitfinex-derivatives","ETHF0:USTF0",1771617138936,0.55130075,1965.3,1964.6,0.57110297]
["bitfinex-derivatives","ETHF0:USTF0",1771617139132,0.55130075,1965.1,1964.6,0.57110297]
["bitfinex-derivatives","ETHF0:USTF0",1771617139333,0.55130075,1965.3,1964.8,0.57110297]
["bitfinex-derivatives","ETHF0:USTF0",1771617139528,0.55130075,1965.5,1965.2,0.57110297]
["bitfinex-derivatives","ETHF0:USTF0",1771617139838,7.61829682,1965.6,1965.4,0.57110297]
["bitfinex-derivatives","ETHF0:USTF0",1771617140033,0.15214996,1966.2,1965.6,0.57110297]
["bitfinex-derivatives","ETHF0:USTF0",1771617140329,6.16015555,1966.1,1965.6,0.57532293]
["bitfinex-derivatives","ETHF0:USTF0",1771617140540,0.15214996,1965.8,1965.3,0.57110297]
["bitfinex-derivatives","ETHF0:USTF0",1771617140739,0.15214996,1965.8,1965.0,0.57110297]
["bitfinex-derivatives","ETHF0:USTF0",1771617141534,0.15214996,1965.8,1965.0,0.57517057]
["bitfinex-derivatives","ETHF0:USTF0",1771617151040,0.15214996,1965.8,1965.0,0.0040676]
["bitfinex-derivatives","ETHF0:USTF0",1771617151244,0.19144179,1965.6,1964.6,0.57110297]
["bitfinex-derivatives","ETHF0:USTF0",1771617151447,0.19144179,1965.4,1964.6,0.57110297]
["bitfinex-derivatives","ETHF0:USTF0",1771617152248,0.19144179,1965.4,1964.6,0.5768066]
["bitfinex-derivatives","ETHF0:USTF0",1771617160250,0.18863933,1965.8,1964.6,0.5768066]
["bitfinex-derivatives","ETHF0:USTF0",1771617160456,0.25441,1965.9,1964.6,0.5768066]
["bitfinex-derivatives","ETHF0:USTF0",1771617160457,0.18863933,1965.6,1964.6,0.5768066]
["bitfinex-derivatives","ETHF0:USTF0",1771617161858,0.18863933,1965.6,1964.8,0.59600713]
["bitfinex-derivatives","ETHF0:USTF0",1771617162658,0.19225406,1965.4,1964.7,0.59600713]
["bitfinex-derivatives","ETHF0:USTF0",1771617164365,0.19140369,1965.7,1964.7,0.59600713]
["bitfinex-derivatives","ETHF0:USTF0",1771617164557,0.19140369,1965.5,1964.7,0.59600713]
["bitfinex-derivatives","ETHF0:USTF0",1771617165357,0.19140369,1965.3,1964.7,0.59600713]
["bitfinex-derivatives","ETHF0:USTF0",1771617168558,0.1908105,1965.1,1964.7,0.59600713]
["bitfinex-derivatives","ETHF0:USTF0",1771617170059,0.19018123,1965.4,1964.7,0.59600713]
["bitfinex-derivatives","ETHF0:USTF0",1771617170256,6.16866991,1965.3,1964.7,0.59600713]
["bitfinex-derivatives","ETHF0:USTF0",1771617170461,6.16866991,1965.2,1964.7,0.59600713]
["bitfinex-derivatives","ETHF0:USTF0",1771617170657,0.19018123,1965.2,1964.7,0.59600713]
["bitfinex-derivatives","ETHF0:USTF0",1771617171167,5.97953619,1965.1,1964.7,0.59600713]
["bitfinex-derivatives","ETHF0:USTF0",1771617171364,4.40573026,1965.6,1964.7,0.59600713]
["bitfinex-derivatives","ETHF0:USTF0",1771617171661,6.17106379,1965.5,1964.7,0.59600713]
["bitfinex-derivatives","ETHF0:USTF0",1771617171865,5.98015994,1965.4,1964.7,0.59600713]
["bitfinex-derivatives","ETHF0:USTF0",1771617173768,0.19519438,1965.6,1964.7,0.59600713]
["bitfinex-derivatives","ETHF0:USTF0",1771617173968,6.17205825,1965.5,1964.7,0.59600713]
["bitfinex-derivatives","ETHF0:USTF0",1771617174268,5.97686387,1965.4,1964.7,0.59600713]
["bitfinex-derivatives","ETHF0:USTF0",1771617174462,5.97686387,1965.3,1964.7,0.59600713]
["bitfinex-derivatives","ETHF0:USTF0",1771617174669,0.19519438,1965.2,1964.7,0.59600713]
["bitfinex-derivatives","ETHF0:USTF0",1771617179174,5.98825013,1965.1,1964.7,0.59600713]
["bitfinex-derivatives","ETHF0:USTF0",1771617179370,0.19519438,1965.2,1964.7,0.59600713]
["bitfinex-derivatives","ETHF0:USTF0",1771617179670,5.98824587,1965.1,1964.7,0.59600713]
["bitfinex-derivatives","ETHF0:USTF0",1771617179866,0.19519438,1965.2,1964.7,0.59600713]
["bitfinex-derivatives","ETHF0:USTF0",1771617180073,5.98853267,1965.1,1964.7,0.59600713]
["bitfinex-derivatives","ETHF0:USTF0",1771617180376,0.19519438,1965.2,1964.7,0.59600713]
["bitfinex-derivatives","ETHF0:USTF0",1771617180568,0.59583781,1965.0,1964.6,0.60171076]
["bitfinex-derivatives","ETHF0:USTF0",1771617180967,6.58651745,1964.9,1964.2,0.59600713]
["bitfinex-derivatives","ETHF0:USTF0",1771617181165,0.59583781,1964.9,1964.3,0.59600713]
["bitfinex-derivatives","ETHF0:USTF0",1771617181973,5.99110266,1964.8,1964.3,0.60123895]
["bitfinex-derivatives","ETHF0:USTF0",1771617182173,0.59583781,1964.7,1964.3,0.60123895]
["bitfinex-derivatives","ETHF0:USTF0",1771617187972,0.59583781,1964.7,1964.3,0.00523182]
["bitfinex-derivatives","ETHF0:USTF0",1771617188376,0.59583781,1964.7,1964.3,0.57410001]
["bitfinex-derivatives","ETHF0:USTF0",1771617188578,0.0042086,1964.8,1964.3,0.57410001]
["bitfinex-derivatives","ETHF0:USTF0",1771617188880,0.57657295,1965.1,1964.3,0.57410001]
["bitfinex-derivatives","ETHF0:USTF0",1771617189884,0.58192552,1965.1,1964.3,0.57410001]
["bitfinex-derivatives","ETHF0:USTF0",1771617190285,0.57657295,1964.9,1964.3,0.57410001]
["bitfinex-derivatives","ETHF0:USTF0",1771617191175,0.00535257,1965.1,1964.3,0.57410001]
["bitfinex-derivatives","ETHF0:USTF0",1771617191480,0.58192552,1965.1,1964.4,0.56886819]
["bitfinex-derivatives","ETHF0:USTF0",1771617196790,0.00535257,1965.1,1964.4,0.56886819]
["bitfinex-derivatives","ETHF0:USTF0",1771617197587,0.57657295,1965.4,1964.6,0.56886819]
["bitfinex-derivatives","ETHF0:USTF0",1771617197893,5.98929227,1965.3,1964.7,0.56886819]
["bitfinex-derivatives","ETHF0:USTF0",1771617198191,0.57657295,1965.4,1964.7,0.56886819]
["bitfinex-derivatives","ETHF0:USTF0",1771617198395,5.98892673,1965.3,1964.7,0.56886819]
["bitfinex-derivatives","ETHF0:USTF0",1771617198596,0.57657295,1965.4,1964.7,0.56886819]
["bitfinex-derivatives","ETHF0:USTF0",1771617198897,5.98891326,1965.3,1964.7,0.56886819]
["bitfinex-derivatives","ETHF0:USTF0",1771617199098,0.58252618,1965.4,1964.7,0.56886819]
["bitfinex-derivatives","ETHF0:USTF0",1771617199297,5.98866399,1965.3,1964.7,0.56886819]
["bitfinex-derivatives","ETHF0:USTF0",1771617199595,0.58252618,1965.4,1964.7,0.56886819]
["bitfinex-derivatives","ETHF0:USTF0",1771617199795,0.57657295,1965.2,1964.7,0.56886819]
["bitfinex-derivatives","ETHF0:USTF0",1771617200498,0.57657295,1965.2,1964.6,0.76146606]
["bitfinex-derivatives","ETHF0:USTF0",1771617200697,0.57657295,1965.0,1964.6,0.76146606]
["bitfinex-derivatives","ETHF0:USTF0",1771617202194,0.57657295,1965.0,1964.6,1.33033425]
["bitfinex-derivatives","ETHF0:USTF0",1771617202599,0.57657295,1965.0,1964.6,0.76146606]
["bitfinex-derivatives","ETHF0:USTF0",1771617203000,5.98817113,1964.9,1964.3,0.57410001]
["bitfinex-derivatives","ETHF0:USTF0",1771617203198,0.57657295,1965.0,1964.3,0.57410001]
["bitfinex-derivatives","ETHF0:USTF0",1771617203500,0.57657295,1964.8,1964.3,0.57410001]
["bitfinex-derivatives","ETHF0:USTF0",1771617207501,4.47004903,1965.3,1964.3,0.57410001]
["bitfinex-derivatives","ETHF0:USTF0",1771617207801,0.57657295,1965.1,1964.3,0.57410001]
["bitfinex-derivatives","ETHF0:USTF0",1771617208006,0.57657295,1964.9,1964.3,0.57410001]
["bitfinex-derivatives","ETHF0:USTF0",1771617208506,0.57657295,1964.7,1964.3,0.57410001]
["bitfinex-derivatives","ETHF0:USTF0",1771617209102,0.57657295,1964.7,1964.3,0.00523182]
["bitfinex-derivatives","ETHF0:USTF0",1771617209706,0.57657295,1964.7,1964.3,0.57410001]
["bitfinex-derivatives","ETHF0:USTF0",1771617210909,0.57657295,1965.2,1964.3,0.57410001]
["bitfinex-derivatives","ETHF0:USTF0",1771617211105,0.57657295,1965.0,1964.3,0.57410001]
["bitfinex-derivatives","ETHF0:USTF0",1771617211307,0.57657295,1964.8,1964.3,0.57410001]
["bitfinex-derivatives","ETHF0:USTF0",1771617213000,0.57657295,1964.8,1964.3,0.00523182]
["bitfinex-derivatives","ETHF0:USTF0",1771617215712,0.57657295,1964.8,1964.3,0.57410001]
["bitfinex-derivatives","ETHF0:USTF0",1771617216013,0.57657295,1964.8,1964.3,0.00523182]
["bitfinex-derivatives","ETHF0:USTF0",1771617216314,0.57657295,1964.6,1964.3,0.00523182]
["bitfinex-derivatives","ETHF0:USTF0",1771617219508,0.57657295,1964.6,1964.2,0.77584208]
["bitfinex-derivatives","ETHF0:USTF0",1771617220516,0.57657295,1964.6,1964.2,0.78159676]
["bitfinex-derivatives","ETHF0:USTF0",1771617221512,6.95886106,1965.0,1964.2,0.78159676]
["bitfinex-derivatives","ETHF0:USTF0",1771617221513,0.58174189,1964.4,1964.2,0.78159676]
["bitfinex-derivatives","ETHF0:USTF0",1771617221717,0.58174189,1964.4,1963.6,0.55361276]
["bitfinex-derivatives","ETHF0:USTF0",1771617222720,0.58174189,1964.4,1963.6,0.55820526]
["bitfinex-derivatives","ETHF0:USTF0",1771617225120,0.58174189,1964.6,1963.8,0.55361276]
["bitfinex-derivatives","ETHF0:USTF0",1771617225614,0.58174189,1965.0,1964.2,0.55361276]
["bitfinex-derivatives","ETHF0:USTF0",1771617226011,0.58174189,1964.9,1964.2,0.55361276]
["bitfinex-derivatives","ETHF0:USTF0",1771617234831,0.58174189,1964.7,1964.2,0.55361276]
["bitfinex-derivatives","ETHF0:USTF0",1771617239436,2.24047504,1964.7,1964.2,0.55361276]
["bitfinex-derivatives","ETHF0:USTF0",1771617239629,0.58174189,1964.6,1964.2,0.55361276]
["bitfinex-derivatives","ETHF0:USTF0",1771617239832,0.58174189,1964.6,1963.8,0.55361276]
["bitfinex-derivatives","ETHF0:USTF0",1771617240732,1.65873315,1964.7,1963.6,0.0045925]
["bitfinex-derivatives","ETHF0:USTF0",1771617240733,0.58174189,1964.7,1964.0,0.55361276]
["bitfinex-derivatives","ETHF0:USTF0",1771617240933,2.24047504,1964.9,1964.2,0.55361276]
["bitfinex-derivatives","ETHF0:USTF0",1771617241235,6.57208027,1964.8,1964.2,0.55361276]
["bitfinex-derivatives","ETHF0:USTF0",1771617241435,0.58174189,1964.8,1964.2,0.55361276]
["bitfinex-derivatives","ETHF0:USTF0",1771617243331,0.58174189,1964.8,1964.1,0.55361276]
["bitfinex-derivatives","ETHF0:USTF0",1771617243530,0.58174189,1964.6,1964.1,0.55361276]
["bitfinex-derivatives","ETHF0:USTF0",1771617245639,0.58174189,1964.6,1963.7,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1771617245640,0.58174189,1964.4,1963.8,0.55361276]
["bitfinex-derivatives","ETHF0:USTF0",1771617247141,0.56316451,1964.6,1963.8,0.55361276]
["bitfinex-derivatives","ETHF0:USTF0",1771617247635,0.56316451,1964.6,1964.0,0.55371272]
["bitfinex-derivatives","ETHF0:USTF0",1771617248943,0.59584413,1964.4,1963.8,0.55371272]
["bitfinex-derivatives","ETHF0:USTF0",1771617255044,0.59584413,1964.5,1963.8,0.55371272]
["bitfinex-derivatives","ETHF0:USTF0",1771617257350,0.59584413,1964.5,1964.0,0.55371272]
["bitfinex-derivatives","ETHF0:USTF0",1771617257850,0.59584413,1964.6,1964.0,0.55371272]
["bitfinex-derivatives","ETHF0:USTF0",1771617259744,5.87428218,1964.9,1964.0,0.55371272]
["bitfinex-derivatives","ETHF0:USTF0",1771617259745,0.59584413,1964.8,1964.0,0.55371272]
["bitfinex-derivatives","ETHF0:USTF0",1771617259947,6.59844705,1964.7,1964.2,0.55371272]
["bitfinex-derivatives","ETHF0:USTF0",1771617260151,0.59584413,1964.7,1964.2,0.55371272]
["bitfinex-derivatives","ETHF0:USTF0",1771617261246,0.59584413,1965.0,1964.2,0.55371272]
["bitfinex-derivatives","ETHF0:USTF0",1771617261549,6.59963288,1964.9,1964.2,0.55371272]
["bitfinex-derivatives","ETHF0:USTF0",1771617261852,6.00378875,1964.8,1964.2,0.55371272]
["bitfinex-derivatives","ETHF0:USTF0",1771617263651,6.59963288,1964.8,1964.2,0.55371272]
["bitfinex-derivatives","ETHF0:USTF0",1771617263853,0.59584413,1964.8,1964.2,0.55371272]
["bitfinex-derivatives","ETHF0:USTF0",1771617265355,0.59584413,1964.8,1964.1,0.80835272]
["bitfinex-derivatives","ETHF0:USTF0",1771617265554,0.59584413,1964.6,1964.1,0.80835272]
["bitfinex-derivatives","ETHF0:USTF0",1771617267153,0.59584413,1964.6,1964.2,0.55371272]
["bitfinex-derivatives","ETHF0:USTF0",1771617268157,0.59584413,1964.7,1964.2,0.55371272]
["bitfinex-derivatives","ETHF0:USTF0",1771617281175,0.59584413,1964.7,1963.7,1.91356196]
["bitfinex-derivatives","ETHF0:USTF0",1771617281376,0.57130216,1964.5,1963.8,0.55914985]
["bitfinex-derivatives","ETHF0:USTF0",1771617282476,0.57130216,1964.3,1963.8,0.55914985]
["bitfinex-derivatives","ETHF0:USTF0",1771617284981,0.57130216,1964.3,1963.7,0.55914985]
["bitfinex-derivatives","ETHF0:USTF0",1771617285178,0.57130216,1964.3,1963.6,0.0045925]
["bitfinex-derivatives","ETHF0:USTF0",1771617285481,0.57130216,1964.3,1963.6,0.56374235]
["bitfinex-derivatives","ETHF0:USTF0",1771617293782,0.57130216,1964.1,1963.5,0.55914985]
["bitfinex-derivatives","ETHF0:USTF0",1771617294088,0.57130216,1963.9,1963.0,0.55914985]
["bitfinex-derivatives","ETHF0:USTF0",1771617294985,0.57609119,1963.9,1963.0,0.56309666]
["bitfinex-derivatives","ETHF0:USTF0",1771617300985,0.57130216,1963.8,1963.0,0.56309666]
["bitfinex-derivatives","ETHF0:USTF0",1771617305792,0.57130216,1963.8,1963.1,0.55914985]
["bitfinex-derivatives","ETHF0:USTF0",1771617307699,0.59932372,1963.7,1963.0,0.00394681]
["bitfinex-derivatives","ETHF0:USTF0",1771617308996,0.59932372,1963.7,1963.0,0.57177231]
["bitfinex-derivatives","ETHF0:USTF0",1771617311900,0.59932372,1963.7,1963.0,0.00394681]
["bitfinex-derivatives","ETHF0:USTF0",1771617312300,0.59932372,1963.5,1963.0,0.00394681]
["bitfinex-derivatives","ETHF0:USTF0",1771617312692,0.59932372,1963.5,1963.0,0.57177231]
["bitfinex-derivatives","ETHF0:USTF0",1771617313802,0.59932372,1963.5,1963.0,0.00394681]
["bitfinex-derivatives","ETHF0:USTF0",1771617314803,0.59932372,1963.4,1962.7,11.29522658]
["bitfinex-derivatives","ETHF0:USTF0",1771617315200,0.59932372,1963.4,1962.8,0.5678255]
["bitfinex-derivatives","ETHF0:USTF0",1771617315805,0.59932372,1963.4,1962.8,0.5726809]
["bitfinex-derivatives","ETHF0:USTF0",1771617318303,0.59932372,1963.4,1962.8,0.0048554]
["bitfinex-derivatives","ETHF0:USTF0",1771617319007,0.59932372,1963.4,1962.8,0.5726809]
["bitfinex-derivatives","ETHF0:USTF0",1771617320503,0.59932372,1963.6,1962.8,0.5726809]
["bitfinex-derivatives","ETHF0:USTF0",1771617320703,6.00349572,1963.5,1962.8,0.5726809]
["bitfinex-derivatives","ETHF0:USTF0",1771617320908,0.59932372,1963.5,1962.8,0.5726809]
["bitfinex-derivatives","ETHF0:USTF0",1771617325213,0.59932372,1963.3,1962.8,0.5726809]
["bitfinex-derivatives","ETHF0:USTF0",1771617331609,0.59932372,1963.1,1962.8,0.5726809]
["bitfinex-derivatives","ETHF0:USTF0",1771617332209,0.59932372,1963.1,1962.8,0.0048554]
["bitfinex-derivatives","ETHF0:USTF0",1771617333013,0.59932372,1962.9,1962.3,0.5678255]
["bitfinex-derivatives","ETHF0:USTF0",1771617333219,0.59932372,1962.7,1962.2,0.5678255]
["bitfinex-derivatives","ETHF0:USTF0",1771617334013,0.59932372,1962.7,1962.2,0.00576458]
["bitfinex-derivatives","ETHF0:USTF0",1771617334318,0.59932372,1962.5,1962.2,0.00576458]
["bitfinex-derivatives","ETHF0:USTF0",1771617334517,0.60330809,1962.5,1962.2,0.57359008]
["bitfinex-derivatives","ETHF0:USTF0",1771617337417,0.57180594,1962.3,1961.8,0.55558744]
["bitfinex-derivatives","ETHF0:USTF0",1771617338519,0.57180594,1962.3,1961.8,0.56021867]
["bitfinex-derivatives","ETHF0:USTF0",1771617339018,0.57180594,1962.1,1961.8,0.00463123]
["bitfinex-derivatives","ETHF0:USTF0",1771617339615,0.57180594,1962.1,1961.2,1.66155101]
["bitfinex-derivatives","ETHF0:USTF0",1771617339821,0.57180594,1962.1,1961.3,0.55558744]
["bitfinex-derivatives","ETHF0:USTF0",1771617340621,0.57180594,1962.1,1961.3,0.55992596]
["bitfinex-derivatives","ETHF0:USTF0",1771617341125,0.57180594,1961.9,1961.3,0.55992596]
["bitfinex-derivatives","ETHF0:USTF0",1771617346030,0.57180594,1962.1,1961.3,0.55992596]
["bitfinex-derivatives","ETHF0:USTF0",1771617346528,0.57180594,1962.1,1961.5,0.55558744]
["bitfinex-derivatives","ETHF0:USTF0",1771617348332,0.57180594,1962.1,1961.4,0.55558744]
["bitfinex-derivatives","ETHF0:USTF0",1771617348532,0.57180594,1961.9,1961.4,0.55558744]
["bitfinex-derivatives","ETHF0:USTF0",1771617350737,0.57180594,1962.1,1961.4,0.55558744]
["bitfinex-derivatives","ETHF0:USTF0",1771617350933,0.57180594,1962.1,1961.4,2.21713845]
["bitfinex-derivatives","ETHF0:USTF0",1771617351139,0.57180594,1962.1,1961.5,0.55558744]
["bitfinex-derivatives","ETHF0:USTF0",1771617352534,0.57180594,1962.3,1961.5,0.55558744]
["bitfinex-derivatives","ETHF0:USTF0",1771617353033,0.57180594,1962.1,1961.5,0.55558744]
["bitfinex-derivatives","ETHF0:USTF0",1771617355442,0.57180594,1962.4,1961.6,0.55558744]
["bitfinex-derivatives","ETHF0:USTF0",1771617355644,0.57180594,1962.2,1961.6,0.55558744]
["bitfinex-derivatives","ETHF0:USTF0",1771617355844,0.57180594,1961.8,1961.3,0.55992596]
["bitfinex-derivatives","ETHF0:USTF0",1771617356442,0.57180594,1962.0,1961.3,0.55992596]
["bitfinex-derivatives","ETHF0:USTF0",1771617357036,0.57180594,1962.0,1961.5,0.55558744]
["bitfinex-derivatives","ETHF0:USTF0",1771617358241,0.57180594,1962.2,1961.5,0.55558744]
["bitfinex-derivatives","ETHF0:USTF0",1771617360244,0.57180594,1962.2,1961.6,0.55558744]
["bitfinex-derivatives","ETHF0:USTF0",1771617360449,0.57180594,1962.4,1961.9,0.55558744]
["bitfinex-derivatives","ETHF0:USTF0",1771617360843,0.57180594,1962.4,1961.7,0.55558744]
["bitfinex-derivatives","ETHF0:USTF0",1771617361043,0.57180594,1962.0,1961.4,0.55558744]
["bitfinex-derivatives","ETHF0:USTF0",1771617361445,0.57180594,1962.0,1961.4,2.21713845]
["bitfinex-derivatives","ETHF0:USTF0",1771617361745,0.57180594,1962.0,1961.5,0.55558744]
["bitfinex-derivatives","ETHF0:USTF0",1771617364441,0.57180594,1962.4,1961.9,0.55558744]
["bitfinex-derivatives","ETHF0:USTF0",1771617364836,0.57180594,1962.4,1961.7,0.55558744]
["bitfinex-derivatives","ETHF0:USTF0",1771617367246,0.56632991,1962.2,1961.7,0.55558744]
["bitfinex-derivatives","ETHF0:USTF0",1771617368551,0.56632991,1962.4,1961.7,0.55558744]
["bitfinex-derivatives","ETHF0:USTF0",1771617370950,0.00398437,1962.5,1961.7,0.55558744]
["bitfinex-derivatives","ETHF0:USTF0",1771617371158,0.56632991,1962.3,1961.9,0.59121385]
["bitfinex-derivatives","ETHF0:USTF0",1771617371347,0.57031428,1962.5,1961.9,0.59121385]
["bitfinex-derivatives","ETHF0:USTF0",1771617371753,0.00398437,1962.5,1962.1,0.59121385]
["bitfinex-derivatives","ETHF0:USTF0",1771617372253,0.57031428,1962.5,1962.1,0.59121385]
["bitfinex-derivatives","ETHF0:USTF0",1771617372853,0.00398437,1962.5,1962.1,0.59121385]
["bitfinex-derivatives","ETHF0:USTF0",1771617373358,0.56632991,1962.6,1962.1,0.59121385]
["bitfinex-derivatives","ETHF0:USTF0",1771617374057,0.56632991,1962.8,1962.3,0.59121385]
["bitfinex-derivatives","ETHF0:USTF0",1771617374247,0.56632991,1962.7,1962.3,0.59121385]
["bitfinex-derivatives","ETHF0:USTF0",1771617374654,0.57195329,1962.8,1962.3,0.59121385]
["bitfinex-derivatives","ETHF0:USTF0",1771617374849,0.57195329,1962.8,1962.5,0.59121385]
["bitfinex-derivatives","ETHF0:USTF0",1771617375054,0.56632991,1963.2,1962.5,0.59121385]
["bitfinex-derivatives","ETHF0:USTF0",1771617375254,6.59158012,1963.1,1962.5,0.59121385]
["bitfinex-derivatives","ETHF0:USTF0",1771617375452,6.59158012,1963.0,1962.5,0.59121385]
["bitfinex-derivatives","ETHF0:USTF0",1771617375655,6.59158012,1962.9,1962.5,0.59121385]
["bitfinex-derivatives","ETHF0:USTF0",1771617375956,0.00481853,1962.9,1962.5,0.59121385]
["bitfinex-derivatives","ETHF0:USTF0",1771617376354,0.56632991,1963.1,1962.7,0.59121385]
["bitfinex-derivatives","ETHF0:USTF0",1771617377249,0.56632991,1963.2,1962.7,0.59121385]
["bitfinex-derivatives","ETHF0:USTF0",1771617377453,0.56990194,1963.2,1962.7,0.59639123]
["bitfinex-derivatives","ETHF0:USTF0",1771617377651,0.00357203,1963.2,1962.7,0.59639123]
["bitfinex-derivatives","ETHF0:USTF0",1771617377959,0.56632991,1963.3,1962.9,0.59121385]
["bitfinex-derivatives","ETHF0:USTF0",1771617378150,0.20990941,1963.6,1962.9,0.59121385]
["bitfinex-derivatives","ETHF0:USTF0",1771617378356,0.20990941,1963.4,1962.9,0.59121385]
["bitfinex-derivatives","ETHF0:USTF0",1771617378856,0.21645203,1963.4,1962.9,0.59121385]
["bitfinex-derivatives","ETHF0:USTF0",1771617379057,0.21645203,1963.4,1962.7,0.00517738]
["bitfinex-derivatives","ETHF0:USTF0",1771617379058,0.20990941,1963.6,1963.1,0.59121385]
["bitfinex-derivatives","ETHF0:USTF0",1771617380054,0.21601798,1963.6,1963.1,0.59121385]
["bitfinex-derivatives","ETHF0:USTF0",1771617380756,0.20462209,1963.8,1963.3,0.59121385]
["bitfinex-derivatives","ETHF0:USTF0",1771617381960,0.20883249,1963.8,1963.3,0.59121385]
["bitfinex-derivatives","ETHF0:USTF0",1771617382853,0.20925962,1963.6,1962.9,0.59121385]
["bitfinex-derivatives","ETHF0:USTF0",1771617384766,0.21344731,1963.8,1962.9,0.59121385]
["bitfinex-derivatives","ETHF0:USTF0",1771617385268,0.21344731,1963.8,1963.1,0.59121385]
["bitfinex-derivatives","ETHF0:USTF0",1771617385967,0.0042104,1963.8,1963.3,0.59121385]
["bitfinex-derivatives","ETHF0:USTF0",1771617386270,0.20439935,1964.1,1963.3,0.59121385]
["bitfinex-derivatives","ETHF0:USTF0",1771617386970,0.20439935,1964.6,1963.5,0.59121385]
["bitfinex-derivatives","ETHF0:USTF0",1771617387269,0.20947981,1964.6,1963.5,0.59121385]
["bitfinex-derivatives","ETHF0:USTF0",1771617391971,0.19293314,1964.4,1963.5,0.59121385]
["bitfinex-derivatives","ETHF0:USTF0",1771617392170,0.19293314,1964.2,1963.1,0.59121385]
["bitfinex-derivatives","ETHF0:USTF0",1771617392667,0.00508046,1964.6,1963.5,6.85741385]
["bitfinex-derivatives","ETHF0:USTF0",1771617392875,0.1980136,1964.6,1963.9,0.59121385]
["bitfinex-derivatives","ETHF0:USTF0",1771617393875,0.1980136,1964.6,1963.3,2.49137866]
["bitfinex-derivatives","ETHF0:USTF0",1771617393876,0.1980136,1964.6,1963.4,0.59121385]
["bitfinex-derivatives","ETHF0:USTF0",1771617395569,0.19549648,1964.5,1963.4,0.59121385]
["bitfinex-derivatives","ETHF0:USTF0",1771617395973,0.2091457,1964.3,1963.4,0.59121385]
["bitfinex-derivatives","ETHF0:USTF0",1771617396272,0.2091457,1964.3,1962.9,0.59121385]
["bitfinex-derivatives","ETHF0:USTF0",1771617397774,0.18921651,1964.1,1962.9,0.59121385]
["bitfinex-derivatives","ETHF0:USTF0",1771617401681,0.17348101,1963.9,1962.9,0.59121385]
["bitfinex-derivatives","ETHF0:USTF0",1771617403187,4.24151652,1964.4,1963.7,0.59917479]
["bitfinex-derivatives","ETHF0:USTF0",1771617403483,0.17348101,1964.5,1963.7,0.59917479]
["bitfinex-derivatives","ETHF0:USTF0",1771617403684,0.15012858,1964.4,1963.7,0.59917479]
["bitfinex-derivatives","ETHF0:USTF0",1771617407087,5.99740213,1964.3,1963.7,0.59917479]
["bitfinex-derivatives","ETHF0:USTF0",1771617407385,0.15012858,1964.4,1963.7,0.59917479]
["bitfinex-derivatives","ETHF0:USTF0",1771617407587,6.0006962,1964.3,1963.7,0.59917479]
["bitfinex-derivatives","ETHF0:USTF0",1771617407888,0.15012858,1964.4,1963.7,0.59917479]
["bitfinex-derivatives","ETHF0:USTF0",1771617408088,6.1394721,1964.3,1963.7,0.59917479]
["bitfinex-derivatives","ETHF0:USTF0",1771617408285,0.13944493,1964.3,1963.7,0.59917479]
["bitfinex-derivatives","ETHF0:USTF0",1771617412392,0.13368271,1964.1,1963.2,0.59917479]
["bitfinex-derivatives","ETHF0:USTF0",1771617412593,0.13368271,1963.9,1963.2,0.59917479]
["bitfinex-derivatives","ETHF0:USTF0",1771617412788,6.13734568,1963.8,1963.2,0.59917479]
["bitfinex-derivatives","ETHF0:USTF0",1771617412989,0.13368271,1963.8,1963.2,0.59917479]
["bitfinex-derivatives","ETHF0:USTF0",1771617413295,0.13368271,1963.6,1963.2,0.59917479]
["bitfinex-derivatives","ETHF0:USTF0",1771617413688,0.13368271,1963.6,1962.8,0.59917479]
["bitfinex-derivatives","ETHF0:USTF0",1771617414594,0.54916991,1963.4,1962.8,0.59917479]
["bitfinex-derivatives","ETHF0:USTF0",1771617414790,0.54916991,1963.2,1962.8,0.59917479]
["bitfinex-derivatives","ETHF0:USTF0",1771617414990,0.55363353,1963.2,1962.8,0.04472112]
["bitfinex-derivatives","ETHF0:USTF0",1771617420189,0.00446362,1963.2,1962.8,0.04472112]
["bitfinex-derivatives","ETHF0:USTF0",1771617420390,0.54916991,1963.8,1962.8,0.04472112]
["bitfinex-derivatives","ETHF0:USTF0",1771617420595,0.54916991,1963.6,1962.8,0.04472112]
["bitfinex-derivatives","ETHF0:USTF0",1771617421594,0.55467495,1963.6,1962.8,0.04472112]
["bitfinex-derivatives","ETHF0:USTF0",1771617429797,0.59696144,1963.4,1962.8,0.04472112]
["bitfinex-derivatives","ETHF0:USTF0",1771617440706,0.59696144,1963.4,1962.7,0.00517738]
["bitfinex-derivatives","ETHF0:USTF0",1771617441002,0.59696144,1963.2,1962.7,0.56287079]
["bitfinex-derivatives","ETHF0:USTF0",1771617441209,0.59696144,1963.2,1962.5,0.55769341]
["bitfinex-derivatives","ETHF0:USTF0",1771617441809,0.59696144,1963.2,1962.4,0.55769341]
["bitfinex-derivatives","ETHF0:USTF0",1771617442311,0.59696144,1963.2,1962.4,0.56348045]
["bitfinex-derivatives","ETHF0:USTF0",1771617442606,0.59696144,1963.0,1962.4,0.56348045]
["bitfinex-derivatives","ETHF0:USTF0",1771617444213,0.59696144,1962.8,1962.1,0.55769341]
["bitfinex-derivatives","ETHF0:USTF0",1771617444803,0.59696144,1962.6,1962.1,0.55769341]
["bitfinex-derivatives","ETHF0:USTF0",1771617445310,0.59696144,1962.6,1962.1,0.56415532]
["bitfinex-derivatives","ETHF0:USTF0",1771617446605,0.59696144,1962.6,1962.1,0.00646191]
["bitfinex-derivatives","ETHF0:USTF0",1771617446907,0.59696144,1962.4,1961.2,0.55769341]
["bitfinex-derivatives","ETHF0:USTF0",1771617447108,6.23710409,1962.5,1961.2,0.55769341]
["bitfinex-derivatives","ETHF0:USTF0",1771617447109,0.59696144,1962.2,1961.2,0.55769341]
["bitfinex-derivatives","ETHF0:USTF0",1771617447813,0.60092396,1962.2,1961.2,0.56129839]
["bitfinex-derivatives","ETHF0:USTF0",1771617451715,0.60092396,1962.2,1961.4,0.55769341]
["bitfinex-derivatives","ETHF0:USTF0",1771617454317,0.00396252,1962.2,1961.6,0.55769341]
["bitfinex-derivatives","ETHF0:USTF0",1771617454518,0.59696144,1962.4,1961.8,0.55769341]
["bitfinex-derivatives","ETHF0:USTF0",1771617454718,0.59696144,1962.8,1961.8,0.55769341]
["bitfinex-derivatives","ETHF0:USTF0",1771617455521,0.60186006,1962.8,1961.8,0.55769341]
["bitfinex-derivatives","ETHF0:USTF0",1771617455721,0.60186006,1962.8,1962.0,0.55769341]
["bitfinex-derivatives","ETHF0:USTF0",1771617456019,0.00489862,1962.8,1962.2,0.55769341]
["bitfinex-derivatives","ETHF0:USTF0",1771617456218,0.60186006,1962.8,1962.2,0.55769341]
["bitfinex-derivatives","ETHF0:USTF0",1771617460616,0.55551575,1963.1,1962.4,0.54708586]
["bitfinex-derivatives","ETHF0:USTF0",1771617461620,0.56135149,1963.1,1962.4,0.54708586]
["bitfinex-derivatives","ETHF0:USTF0",1771617462018,0.56135149,1963.1,1962.0,0.54708586]
["bitfinex-derivatives","ETHF0:USTF0",1771617467928,0.56135149,1963.1,1962.3,0.54708586]
["bitfinex-derivatives","ETHF0:USTF0",1771617467929,0.55551575,1963.0,1962.3,0.54708586]
["bitfinex-derivatives","ETHF0:USTF0",1771617471230,0.55551575,1963.0,1962.5,0.54708586]
["bitfinex-derivatives","ETHF0:USTF0",1771617484135,0.55551575,1962.8,1962.5,0.54708586]
["bitfinex-derivatives","ETHF0:USTF0",1771617494450,6.02740084,1962.7,1962.3,0.59960858]
["bitfinex-derivatives","ETHF0:USTF0",1771617494646,0.5536238,1962.8,1962.3,0.59960858]
["bitfinex-derivatives","ETHF0:USTF0",1771617494842,6.0270803,1962.7,1962.3,0.59960858]
["bitfinex-derivatives","ETHF0:USTF0",1771617495041,0.5536238,1962.8,1962.3,0.59960858]
["bitfinex-derivatives","ETHF0:USTF0",1771617495247,6.02707983,1962.7,1962.3,0.59960858]
["bitfinex-derivatives","ETHF0:USTF0",1771617495447,0.5536238,1962.8,1962.3,0.59960858]
["bitfinex-derivatives","ETHF0:USTF0",1771617495751,6.58009809,1962.7,1962.3,0.59960858]
["bitfinex-derivatives","ETHF0:USTF0",1771617495951,0.5536238,1962.7,1962.3,0.59960858]
["bitfinex-derivatives","ETHF0:USTF0",1771617499356,0.5536238,1962.9,1962.5,0.59960858]
["bitfinex-derivatives","ETHF0:USTF0",1771617499556,6.02482751,1962.8,1962.5,0.59960858]
["bitfinex-derivatives","ETHF0:USTF0",1771617499754,0.5536238,1963.0,1962.5,0.59960858]
["bitfinex-derivatives","ETHF0:USTF0",1771617499952,6.02484038,1962.9,1962.5,0.59960858]
["bitfinex-derivatives","ETHF0:USTF0",1771617500151,6.02484038,1962.8,1962.5,0.59960858]
["bitfinex-derivatives","ETHF0:USTF0",1771617501352,6.57846418,1962.8,1962.5,0.59960858]
["bitfinex-derivatives","ETHF0:USTF0",1771617501552,0.5536238,1962.8,1962.5,0.59960858]
["bitfinex-derivatives","ETHF0:USTF0",1771617501957,0.5536238,1963.0,1962.5,0.59960858]
["bitfinex-derivatives","ETHF0:USTF0",1771617502256,6.57859705,1962.9,1962.5,0.59960858]
["bitfinex-derivatives","ETHF0:USTF0",1771617502555,6.02497325,1962.8,1962.5,0.59960858]
["bitfinex-derivatives","ETHF0:USTF0",1771617502751,0.5536238,1962.8,1962.5,0.59960858]
["bitfinex-derivatives","ETHF0:USTF0",1771617503051,0.5536238,1962.8,1962.4,1.66205]
["bitfinex-derivatives","ETHF0:USTF0",1771617503256,0.5536238,1962.8,1962.4,0.59960858]
["bitfinex-derivatives","ETHF0:USTF0",1771617503657,1.66205,1963.3,1962.5,6.26939]
["bitfinex-derivatives","ETHF0:USTF0",1771617503854,5.099,1963.9,1963.3,0.4454419]
["bitfinex-derivatives","ETHF0:USTF0",1771617503855,6.33201122,1963.9,1963.3,0.4454419]
["bitfinex-derivatives","ETHF0:USTF0",1771617504155,0.5536238,1963.7,1963.4,0.1907019]
["bitfinex-derivatives","ETHF0:USTF0",1771617504762,0.00404727,1963.7,1963.4,0.19617273]
["bitfinex-derivatives","ETHF0:USTF0",1771617507059,0.5536238,1963.9,1963.6,0.16213814]
["bitfinex-derivatives","ETHF0:USTF0",1771617507254,5.91952625,1963.8,1963.6,0.16213814]
["bitfinex-derivatives","ETHF0:USTF0",1771617507460,0.14555485,1963.8,1963.6,0.16213814]
["bitfinex-derivatives","ETHF0:USTF0",1771617507757,4.85e-06,1963.8,1963.6,0.16213814]
["bitfinex-derivatives","ETHF0:USTF0",1771617507952,0.5536238,1963.9,1963.6,0.16213814]
["bitfinex-derivatives","ETHF0:USTF0",1771617508761,0.5536238,1963.9,1963.5,1.66205]
["bitfinex-derivatives","ETHF0:USTF0",1771617508962,0.55933559,1963.9,1963.5,0.15328472]
["bitfinex-derivatives","ETHF0:USTF0",1771617512766,0.04441559,1963.9,1963.5,1.81533472]
["bitfinex-derivatives","ETHF0:USTF0",1771617512967,0.5536238,1964.1,1963.8,0.59960858]
["bitfinex-derivatives","ETHF0:USTF0",1771617514065,0.55986778,1964.1,1963.8,0.59960858]
["bitfinex-derivatives","ETHF0:USTF0",1771617515464,0.55986778,1964.1,1963.4,0.60507941]
["bitfinex-derivatives","ETHF0:USTF0",1771617515663,0.55986778,1964.1,1963.4,0.00547083]
["bitfinex-derivatives","ETHF0:USTF0",1771617515867,0.55986778,1964.1,1963.5,0.85432858]
["bitfinex-derivatives","ETHF0:USTF0",1771617516370,0.55986778,1964.1,1963.6,0.59960858]
["bitfinex-derivatives","ETHF0:USTF0",1771617516571,0.55986778,1964.1,1963.5,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1771617516771,0.55986778,1964.1,1963.5,0.85432858]
["bitfinex-derivatives","ETHF0:USTF0",1771617519171,0.55986778,1964.1,1963.6,0.59756621]
["bitfinex-derivatives","ETHF0:USTF0",1771617522471,0.55986778,1964.1,1963.5,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1771617522976,0.55986778,1964.1,1963.5,0.85228621]
["bitfinex-derivatives","ETHF0:USTF0",1771617523174,0.55986778,1964.1,1963.4,0.00547083]
["bitfinex-derivatives","ETHF0:USTF0",1771617530378,0.55986778,1964.1,1963.4,0.60303704]
["bitfinex-derivatives","ETHF0:USTF0",1771617540280,0.55986778,1964.1,1963.5,0.59756621]
["bitfinex-derivatives","ETHF0:USTF0",1771617540583,0.55986778,1964.1,1963.4,4.8674871]
["bitfinex-derivatives","ETHF0:USTF0",1771617540781,0.55986778,1964.1,1963.4,0.00547083]
["bitfinex-derivatives","ETHF0:USTF0",1771617541386,0.55986778,1964.1,1963.4,0.60303704]
["bitfinex-derivatives","ETHF0:USTF0",1771617545395,0.55986778,1964.1,1963.5,0.59756621]
["bitfinex-derivatives","ETHF0:USTF0",1771617550194,0.00624398,1964.1,1963.5,0.59756621]
["bitfinex-derivatives","ETHF0:USTF0",1771617550898,0.55345126,1964.1,1963.5,0.59756621]
["bitfinex-derivatives","ETHF0:USTF0",1771617558510,0.55345126,1964.1,1963.4,4.26992089]
["bitfinex-derivatives","ETHF0:USTF0",1771617558511,0.55345126,1964.1,1963.4,0.00547083]
["bitfinex-derivatives","ETHF0:USTF0",1771617571021,0.54720728,1963.9,1963.4,0.00547083]
["bitfinex-derivatives","ETHF0:USTF0",1771617572515,0.54720728,1963.9,1963.2,0.59872457]
["bitfinex-derivatives","ETHF0:USTF0",1771617572721,0.54720728,1963.9,1963.0,4.86317463]
["bitfinex-derivatives","ETHF0:USTF0",1771617573115,0.54720728,1963.9,1963.0,4.26445006]
["bitfinex-derivatives","ETHF0:USTF0",1771617573322,0.54720728,1963.9,1963.1,0.59872457]
["bitfinex-derivatives","ETHF0:USTF0",1771617573820,0.54720728,1963.9,1963.1,0.60249449]
["bitfinex-derivatives","ETHF0:USTF0",1771617576123,0.54720728,1963.9,1963.2,0.59872457]
["bitfinex-derivatives","ETHF0:USTF0",1771617579226,0.54720728,1963.9,1963.1,2.24501222]
["bitfinex-derivatives","ETHF0:USTF0",1771617580521,0.54720728,1963.9,1963.2,0.58065216]
["bitfinex-derivatives","ETHF0:USTF0",1771617583730,0.59103333,1963.9,1963.4,0.58065216]
["bitfinex-derivatives","ETHF0:USTF0",1771617592438,0.59103333,1963.9,1963.6,0.58065216]
["bitfinex-derivatives","ETHF0:USTF0",1771617592945,0.59103333,1963.9,1963.5,1.66059014]
["bitfinex-derivatives","ETHF0:USTF0",1771617593148,0.59103333,1963.9,1963.5,0.58065216]
["bitfinex-derivatives","ETHF0:USTF0",1771617593438,0.59727731,1964.1,1963.7,0.58065216]
["bitfinex-derivatives","ETHF0:USTF0",1771617598247,0.59727731,1964.1,1963.5,0.58065216]
["bitfinex-derivatives","ETHF0:USTF0",1771617598548,0.59727731,1964.1,1963.6,0.58065216]
["bitfinex-derivatives","ETHF0:USTF0",1771617601647,0.00624398,1964.1,1963.9,0.58065216]
["bitfinex-derivatives","ETHF0:USTF0",1771617602052,0.59727731,1964.1,1963.6,0.58065216]
["bitfinex-derivatives","ETHF0:USTF0",1771617603153,0.59727731,1964.1,1963.4,0.58065216]
["bitfinex-derivatives","ETHF0:USTF0",1771617603551,0.59103333,1963.9,1963.2,0.58065216]
["bitfinex-derivatives","ETHF0:USTF0",1771617604750,0.59103333,1963.9,1963.4,0.58065216]
["bitfinex-derivatives","ETHF0:USTF0",1771617605555,0.59103333,1963.9,1963.3,0.58065216]
["bitfinex-derivatives","ETHF0:USTF0",1771617605755,0.59103333,1963.9,1963.3,2.2412423]
["bitfinex-derivatives","ETHF0:USTF0",1771617605956,0.59103333,1963.9,1963.4,0.58065216]
["bitfinex-derivatives","ETHF0:USTF0",1771617606355,0.59103333,1963.9,1963.3,1.66059014]
["bitfinex-derivatives","ETHF0:USTF0",1771617606654,0.59103333,1963.9,1963.4,0.58065216]
["bitfinex-derivatives","ETHF0:USTF0",1771617607253,0.59103333,1963.9,1963.2,0.57433109]
["bitfinex-derivatives","ETHF0:USTF0",1771617610856,0.56115213,1963.7,1963.1,0.57810101]
["bitfinex-derivatives","ETHF0:USTF0",1771617611155,0.56115213,1963.3,1962.9,0.57433109]
["bitfinex-derivatives","ETHF0:USTF0",1771617611358,0.56115213,1963.7,1963.0,0.57433109]
["bitfinex-derivatives","ETHF0:USTF0",1771617612164,0.56115213,1963.7,1963.0,0.57893849]
["bitfinex-derivatives","ETHF0:USTF0",1771617613459,0.56115213,1963.7,1963.2,0.57433109]
["bitfinex-derivatives","ETHF0:USTF0",1771617614461,0.00624398,1964.1,1963.0,0.0046074]
["bitfinex-derivatives","ETHF0:USTF0",1771617614462,0.56115213,1964.0,1963.6,0.57433109]
["bitfinex-derivatives","ETHF0:USTF0",1771617615263,4.26326247,1964.5,1963.8,0.57433109]
["bitfinex-derivatives","ETHF0:USTF0",1771617615458,0.56115213,1964.4,1963.8,0.57433109]
["bitfinex-derivatives","ETHF0:USTF0",1771617615766,0.56115213,1964.2,1963.4,0.57433109]
["bitfinex-derivatives","ETHF0:USTF0",1771617616469,0.56663091,1964.2,1963.4,0.57433109]
["bitfinex-derivatives","ETHF0:USTF0",1771617618765,0.56663091,1964.2,1963.7,0.57433109]
["bitfinex-derivatives","ETHF0:USTF0",1771617620568,0.56663091,1964.2,1963.8,0.57433109]
["bitfinex-derivatives","ETHF0:USTF0",1771617621269,0.00547878,1964.2,1963.8,0.57433109]
["bitfinex-derivatives","ETHF0:USTF0",1771617622367,0.56663091,1964.2,1963.8,0.57433109]
["bitfinex-derivatives","ETHF0:USTF0",1771617622968,0.00547878,1964.2,1964.0,0.57433109]
["bitfinex-derivatives","ETHF0:USTF0",1771617624070,0.56115213,1964.6,1964.0,0.57433109]
["bitfinex-derivatives","ETHF0:USTF0",1771617625071,0.56519105,1964.6,1964.0,0.57433109]
["bitfinex-derivatives","ETHF0:USTF0",1771617625777,0.56115213,1964.5,1963.8,0.57433109]
["bitfinex-derivatives","ETHF0:USTF0",1771617626074,0.56115213,1964.3,1963.4,0.57433109]
["bitfinex-derivatives","ETHF0:USTF0",1771617627272,0.56115213,1964.3,1963.6,0.57433109]
["bitfinex-derivatives","ETHF0:USTF0",1771617629473,0.56115213,1964.5,1963.8,0.57433109]
["bitfinex-derivatives","ETHF0:USTF0",1771617633571,0.56115213,1964.5,1963.6,0.57433109]
["bitfinex-derivatives","ETHF0:USTF0",1771617634971,0.56115213,1964.3,1963.6,0.57433109]
["bitfinex-derivatives","ETHF0:USTF0",1771617635171,0.56115213,1964.1,1963.6,0.57433109]
["bitfinex-derivatives","ETHF0:USTF0",1771617637574,0.56559643,1964.2,1963.8,0.55401942]
["bitfinex-derivatives","ETHF0:USTF0",1771617637966,0.56559643,1964.5,1963.8,0.55401942]
["bitfinex-derivatives","ETHF0:USTF0",1771617638168,0.56559643,1964.5,1963.6,0.55401942]
["bitfinex-derivatives","ETHF0:USTF0",1771617638970,0.56559643,1964.5,1963.3,1.89382766]
["bitfinex-derivatives","ETHF0:USTF0",1771617638971,0.56559643,1964.4,1963.3,0.55401942]
["bitfinex-derivatives","ETHF0:USTF0",1771617641373,0.56559643,1964.4,1963.5,0.55401942]
["bitfinex-derivatives","ETHF0:USTF0",1771617641573,0.56559643,1964.4,1963.6,0.55401942]
["bitfinex-derivatives","ETHF0:USTF0",1771617642477,0.56559643,1964.5,1963.6,0.55401942]
["bitfinex-derivatives","ETHF0:USTF0",1771617642678,0.56963535,1964.6,1963.6,0.55401942]
["bitfinex-derivatives","ETHF0:USTF0",1771617653283,0.56559643,1964.5,1963.6,0.55401942]
["bitfinex-derivatives","ETHF0:USTF0",1771617660187,0.56559643,1964.5,1963.8,0.55401942]
["bitfinex-derivatives","ETHF0:USTF0",1771617660385,0.00403892,1964.6,1963.8,0.55401942]
["bitfinex-derivatives","ETHF0:USTF0",1771617660586,0.56559643,1965.0,1964.1,0.55401942]
["bitfinex-derivatives","ETHF0:USTF0",1771617661794,0.57028585,1965.0,1964.1,0.55401942]
["bitfinex-derivatives","ETHF0:USTF0",1771617671299,0.57028585,1965.0,1964.3,0.56201445]
["bitfinex-derivatives","ETHF0:USTF0",1771617671593,0.00468942,1965.0,1964.3,0.56201445]
["bitfinex-derivatives","ETHF0:USTF0",1771617673296,0.58951656,1965.2,1964.3,0.56201445]
["bitfinex-derivatives","ETHF0:USTF0",1771617674299,0.59402005,1965.2,1964.3,0.56201445]
["bitfinex-derivatives","ETHF0:USTF0",1771617679598,0.59402005,1965.2,1964.0,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1771617679599,0.59402005,1965.2,1964.5,0.56201445]
["bitfinex-derivatives","ETHF0:USTF0",1771617679798,0.59402005,1965.2,1964.5,0.56853401]
["bitfinex-derivatives","ETHF0:USTF0",1771617694820,0.58951656,1965.5,1964.8,0.56201445]
["bitfinex-derivatives","ETHF0:USTF0",1771617695912,0.59442615,1965.5,1964.8,0.56201445]
["bitfinex-derivatives","ETHF0:USTF0",1771617698615,0.53846909,1965.8,1965.1,0.57244515]
["bitfinex-derivatives","ETHF0:USTF0",1771617698922,0.53846909,1966.2,1965.1,0.57244515]
["bitfinex-derivatives","ETHF0:USTF0",1771617699125,0.53846909,1966.2,1965.4,0.57244515]
["bitfinex-derivatives","ETHF0:USTF0",1771617699620,0.54329461,1966.2,1965.4,0.57244515]
["bitfinex-derivatives","ETHF0:USTF0",1771617699924,0.54329461,1966.2,1965.7,0.57244515]
["bitfinex-derivatives","ETHF0:USTF0",1771617701919,0.54329461,1966.2,1965.5,0.57244515]
["bitfinex-derivatives","ETHF0:USTF0",1771617702123,0.54217438,1966.1,1965.3,0.57244515]
["bitfinex-derivatives","ETHF0:USTF0",1771617703424,0.54217438,1965.9,1965.2,0.57244515]
["bitfinex-derivatives","ETHF0:USTF0",1771617705026,0.54217438,1965.9,1965.3,0.57244515]
["bitfinex-derivatives","ETHF0:USTF0",1771617712229,0.54217438,1965.9,1965.4,1.65629961]
["bitfinex-derivatives","ETHF0:USTF0",1771617712434,0.54217438,1965.9,1965.5,0.57244515]
["bitfinex-derivatives","ETHF0:USTF0",1771617713938,0.00482552,1966.2,1965.5,0.57244515]
["bitfinex-derivatives","ETHF0:USTF0",1771617714141,0.52581392,1966.1,1965.5,0.57244515]
["bitfinex-derivatives","ETHF0:USTF0",1771617715336,0.53063944,1966.2,1965.7,0.57244515]
["bitfinex-derivatives","ETHF0:USTF0",1771617716037,0.53063944,1966.2,1965.9,0.57244515]
["bitfinex-derivatives","ETHF0:USTF0",1771617716237,0.00482552,1966.2,1965.9,0.57703]
["bitfinex-derivatives","ETHF0:USTF0",1771617717036,0.52600663,1966.9,1966.1,0.57244515]
["bitfinex-derivatives","ETHF0:USTF0",1771617717338,0.52600663,1966.7,1966.0,0.57244515]
["bitfinex-derivatives","ETHF0:USTF0",1771617718134,0.53105571,1966.7,1966.0,0.57244515]
["bitfinex-derivatives","ETHF0:USTF0",1771617719537,0.53105571,1966.7,1965.9,0.00458485]
["bitfinex-derivatives","ETHF0:USTF0",1771617719738,0.53105571,1966.7,1965.9,0.57703]
["bitfinex-derivatives","ETHF0:USTF0",1771617720345,0.53105571,1966.7,1965.9,0.00458485]
["bitfinex-derivatives","ETHF0:USTF0",1771617720346,0.51092681,1966.5,1965.9,0.00458485]
["bitfinex-derivatives","ETHF0:USTF0",1771617720642,1.65629961,1966.6,1965.5,0.57244515]
["bitfinex-derivatives","ETHF0:USTF0",1771617720643,0.51092681,1966.3,1965.5,0.57244515]
["bitfinex-derivatives","ETHF0:USTF0",1771617721744,0.51092681,1966.3,1965.5,0.57804526]
["bitfinex-derivatives","ETHF0:USTF0",1771617722341,0.51092681,1966.3,1965.5,0.00560011]
["bitfinex-derivatives","ETHF0:USTF0",1771617722542,0.51092681,1966.3,1965.5,0.57804526]
["bitfinex-derivatives","ETHF0:USTF0",1771617724243,0.51092681,1966.3,1965.5,0.00560011]
["bitfinex-derivatives","ETHF0:USTF0",1771617724942,0.49133594,1966.2,1965.5,0.00560011]
["bitfinex-derivatives","ETHF0:USTF0",1771617725147,0.49133594,1966.2,1965.3,0.57244515]
["bitfinex-derivatives","ETHF0:USTF0",1771617725846,0.49133594,1966.2,1965.1,0.57244515]
["bitfinex-derivatives","ETHF0:USTF0",1771617726049,0.49133594,1966.2,1965.1,0.57796647]
["bitfinex-derivatives","ETHF0:USTF0",1771617726339,0.49133594,1966.2,1965.1,0.00552132]
["bitfinex-derivatives","ETHF0:USTF0",1771617726340,0.49573463,1966.0,1965.1,0.00552132]
["bitfinex-derivatives","ETHF0:USTF0",1771617726747,0.49573463,1966.0,1965.1,0.56916969]
["bitfinex-derivatives","ETHF0:USTF0",1771617727042,0.4964061,1965.8,1965.1,0.00552132]
["bitfinex-derivatives","ETHF0:USTF0",1771617728541,0.4964061,1965.8,1965.1,0.58070645]
["bitfinex-derivatives","ETHF0:USTF0",1771617729748,0.49007057,1966.0,1965.1,0.58070645]
["bitfinex-derivatives","ETHF0:USTF0",1771617736454,0.49007057,1966.0,1965.1,0.00552132]
["bitfinex-derivatives","ETHF0:USTF0",1771617737654,0.49007057,1966.0,1965.1,0.58070645]
["bitfinex-derivatives","ETHF0:USTF0",1771617740256,0.49679224,1965.8,1964.9,0.57518513]
["bitfinex-derivatives","ETHF0:USTF0",1771617740460,0.49679224,1965.8,1964.8,0.57518513]
["bitfinex-derivatives","ETHF0:USTF0",1771617740961,0.49679224,1965.6,1964.8,0.57518513]
["bitfinex-derivatives","ETHF0:USTF0",1771617741358,0.49679224,1965.6,1964.8,0.5812328]
["bitfinex-derivatives","ETHF0:USTF0",1771617746067,4.51765247,1966.1,1964.8,0.5812328]
["bitfinex-derivatives","ETHF0:USTF0",1771617746365,0.50514227,1965.9,1964.8,0.5812328]
["bitfinex-derivatives","ETHF0:USTF0",1771617754779,0.50334813,1965.8,1964.8,0.5812328]
["bitfinex-derivatives","ETHF0:USTF0",1771617755982,0.50372929,1965.8,1964.8,0.5812328]
["bitfinex-derivatives","ETHF0:USTF0",1771617756381,0.50372929,1965.8,1964.9,0.57518513]
["bitfinex-derivatives","ETHF0:USTF0",1771617758586,0.51895108,1966.1,1965.1,0.573349]
["bitfinex-derivatives","ETHF0:USTF0",1771617760188,0.51800903,1966.2,1965.3,0.573349]
["bitfinex-derivatives","ETHF0:USTF0",1771617760389,0.51800903,1966.4,1965.4,0.573349]
["bitfinex-derivatives","ETHF0:USTF0",1771617762290,0.52092999,1966.2,1965.4,0.573349]
["bitfinex-derivatives","ETHF0:USTF0",1771617763892,0.52092999,1966.2,1965.2,0.573349]
["bitfinex-derivatives","ETHF0:USTF0",1771617765790,0.53005634,1966.0,1965.2,0.573349]
["bitfinex-derivatives","ETHF0:USTF0",1771617766090,0.53005634,1966.0,1965.0,0.573349]
["bitfinex-derivatives","ETHF0:USTF0",1771617766091,0.53005634,1965.8,1965.0,0.573349]
["bitfinex-derivatives","ETHF0:USTF0",1771617785203,0.52261681,1965.9,1965.0,0.573349]
["bitfinex-derivatives","ETHF0:USTF0",1771617785706,4.26101315,1966.0,1965.0,0.573349]
["bitfinex-derivatives","ETHF0:USTF0",1771617785707,0.52261681,1966.0,1965.0,0.573349]
["bitfinex-derivatives","ETHF0:USTF0",1771617785909,0.52261681,1966.0,1965.2,0.573349]
["bitfinex-derivatives","ETHF0:USTF0",1771617786303,4.78355585,1966.5,1965.5,0.573349]
["bitfinex-derivatives","ETHF0:USTF0",1771617786508,0.5225427,1966.4,1965.5,0.573349]
["bitfinex-derivatives","ETHF0:USTF0",1771617788913,0.52290383,1966.6,1965.5,0.573349]
["bitfinex-derivatives","ETHF0:USTF0",1771617794414,0.52571339,1966.7,1965.7,0.57659877]
["bitfinex-derivatives","ETHF0:USTF0",1771617797623,0.00504908,1966.7,1965.7,0.57659877]
["bitfinex-derivatives","ETHF0:USTF0",1771617798926,0.00504908,1966.7,1965.9,0.57659877]
["bitfinex-derivatives","ETHF0:USTF0",1771617804226,0.55110983,1966.7,1965.9,0.57659877]
["bitfinex-derivatives","ETHF0:USTF0",1771617806127,0.00504908,1966.7,1965.9,0.57659877]
["bitfinex-derivatives","ETHF0:USTF0",1771617806331,0.55213351,1967.3,1966.4,0.57659877]
["bitfinex-derivatives","ETHF0:USTF0",1771617807432,0.55213351,1967.3,1966.4,0.58036993]
["bitfinex-derivatives","ETHF0:USTF0",1771617807433,0.55720139,1967.3,1966.4,0.58036993]
["bitfinex-derivatives","ETHF0:USTF0",1771617812038,0.56654458,1967.3,1966.4,0.58036993]
["bitfinex-derivatives","ETHF0:USTF0",1771617812232,0.56654458,1967.3,1966.6,0.57659877]
["bitfinex-derivatives","ETHF0:USTF0",1771617815439,0.56654458,1967.3,1966.5,0.57659877]
["bitfinex-derivatives","ETHF0:USTF0",1771617816133,0.54869097,1967.2,1966.5,0.57659877]
["bitfinex-derivatives","ETHF0:USTF0",1771617816330,0.54869097,1967.2,1966.4,0.00377116]
["bitfinex-derivatives","ETHF0:USTF0",1771617816634,0.54869097,1967.2,1966.4,0.58036993]
["bitfinex-derivatives","ETHF0:USTF0",1771617817230,0.55310834,1967.0,1966.4,0.00377116]
["bitfinex-derivatives","ETHF0:USTF0",1771617817632,0.55310834,1967.0,1966.4,0.61840336]
["bitfinex-derivatives","ETHF0:USTF0",1771617819638,0.55310834,1967.0,1966.4,0.00377116]
["bitfinex-derivatives","ETHF0:USTF0",1771617820832,0.55310834,1967.0,1966.4,0.61840336]
["bitfinex-derivatives","ETHF0:USTF0",1771617822142,0.55310834,1967.0,1965.8,0.6146322]
["bitfinex-derivatives","ETHF0:USTF0",1771617822439,0.5470295,1966.8,1965.8,0.6146322]
["bitfinex-derivatives","ETHF0:USTF0",1771617823041,0.54910132,1966.6,1965.8,0.62109269]
["bitfinex-derivatives","ETHF0:USTF0",1771617832347,0.57031899,1966.8,1965.8,0.62109269]
["bitfinex-derivatives","ETHF0:USTF0",1771617839953,0.57031899,1966.8,1966.2,0.6146322]
["bitfinex-derivatives","ETHF0:USTF0",1771617840154,0.57031899,1966.8,1966.4,0.6146322]
["bitfinex-derivatives","ETHF0:USTF0",1771617840556,0.57996412,1967.0,1966.4,0.6146322]
["bitfinex-derivatives","ETHF0:USTF0",1771617840952,5.92155501,1967.3,1966.6,0.6146322]
["bitfinex-derivatives","ETHF0:USTF0",1771617840953,0.58164006,1967.2,1966.6,0.6146322]
["bitfinex-derivatives","ETHF0:USTF0",1771617842255,0.58164006,1967.2,1966.1,0.6146322]
["bitfinex-derivatives","ETHF0:USTF0",1771617844555,0.58436808,1967.1,1966.1,0.6146322]
["bitfinex-derivatives","ETHF0:USTF0",1771617849051,0.59115683,1966.9,1966.1,0.6146322]
["bitfinex-derivatives","ETHF0:USTF0",1771617849259,0.59115683,1966.9,1965.9,0.64911899]
["bitfinex-derivatives","ETHF0:USTF0",1771617851354,0.59416293,1966.7,1965.9,0.64911899]
["bitfinex-derivatives","ETHF0:USTF0",1771617853955,0.59660701,1966.5,1965.8,0.65557948]
["bitfinex-derivatives","ETHF0:USTF0",1771617858259,0.59660701,1966.5,1965.8,0.00646049]
["bitfinex-derivatives","ETHF0:USTF0",1771617858559,0.60710639,1966.3,1965.8,0.00646049]
["bitfinex-derivatives","ETHF0:USTF0",1771617858766,0.60710639,1966.3,1965.6,0.64911899]
["bitfinex-derivatives","ETHF0:USTF0",1771617859760,0.60710639,1966.3,1965.6,0.00445165]
["bitfinex-derivatives","ETHF0:USTF0",1771617860059,0.60710639,1966.3,1965.3,0.64911899]
["bitfinex-derivatives","ETHF0:USTF0",1771617860060,0.63880135,1966.1,1965.3,0.64911899]
["bitfinex-derivatives","ETHF0:USTF0",1771617861066,0.63880135,1966.1,1965.3,0.65358946]
["bitfinex-derivatives","ETHF0:USTF0",1771617863867,0.63880135,1966.0,1965.3,0.65358946]
["bitfinex-derivatives","ETHF0:USTF0",1771617869467,1.65717191,1966.1,1965.3,0.00447047]
["bitfinex-derivatives","ETHF0:USTF0",1771617869468,0.63880135,1965.8,1965.3,0.00447047]
["bitfinex-derivatives","ETHF0:USTF0",1771617869674,0.64477035,1965.8,1965.3,0.00447047]
["bitfinex-derivatives","ETHF0:USTF0",1771617870073,0.64477035,1965.8,1965.3,0.65358946]
["bitfinex-derivatives","ETHF0:USTF0",1771617872073,0.005969,1965.8,1965.3,2.31076137]
["bitfinex-derivatives","ETHF0:USTF0",1771617872376,0.005969,1965.8,1965.4,0.64911899]
["bitfinex-derivatives","ETHF0:USTF0",1771617875278,0.63880135,1966.2,1965.6,0.64911899]
["bitfinex-derivatives","ETHF0:USTF0",1771617876175,0.25432,1966.6,1965.3,0.00447047]
["bitfinex-derivatives","ETHF0:USTF0",1771617876176,0.63880135,1966.4,1965.8,0.64911899]
["bitfinex-derivatives","ETHF0:USTF0",1771617876384,0.6425208,1966.4,1965.8,0.64911899]
["bitfinex-derivatives","ETHF0:USTF0",1771617876576,0.00371945,1966.4,1965.8,0.64911899]
["bitfinex-derivatives","ETHF0:USTF0",1771617877277,0.67184133,1966.4,1965.8,0.64911899]
["bitfinex-derivatives","ETHF0:USTF0",1771617880670,1.65717191,1966.3,1965.6,0.63630029]
["bitfinex-derivatives","ETHF0:USTF0",1771617880869,0.66812188,1966.2,1965.6,0.63630029]
["bitfinex-derivatives","ETHF0:USTF0",1771617892878,0.67184133,1966.4,1965.6,0.63630029]
["bitfinex-derivatives","ETHF0:USTF0",1771617896088,0.00371945,1966.4,1965.7,0.63630029]
["bitfinex-derivatives","ETHF0:USTF0",1771617898389,0.66812188,1966.8,1965.7,0.63630029]
["bitfinex-derivatives","ETHF0:USTF0",1771617899390,0.67173844,1966.8,1965.7,0.63630029]
["bitfinex-derivatives","ETHF0:USTF0",1771617899889,0.67173844,1966.8,1965.8,0.63630029]
["bitfinex-derivatives","ETHF0:USTF0",1771617902193,0.67173844,1966.8,1966.0,0.63630029]
["bitfinex-derivatives","ETHF0:USTF0",1771617902788,0.00361656,1966.8,1966.0,0.63630029]
["bitfinex-derivatives","ETHF0:USTF0",1771617902988,0.00361656,1966.8,1966.1,0.63630029]
["bitfinex-derivatives","ETHF0:USTF0",1771617903188,6.38954229,1967.3,1966.4,0.63630029]
["bitfinex-derivatives","ETHF0:USTF0",1771617903189,0.66812188,1967.3,1966.4,0.63630029]
["bitfinex-derivatives","ETHF0:USTF0",1771617904092,0.67356523,1967.3,1966.4,0.63630029]
["bitfinex-derivatives","ETHF0:USTF0",1771617904289,0.00544335,1967.3,1966.4,0.63630029]
["bitfinex-derivatives","ETHF0:USTF0",1771617906496,0.67356523,1967.3,1966.4,0.63630029]
["bitfinex-derivatives","ETHF0:USTF0",1771617908798,0.00544335,1967.3,1966.6,0.63316849]
["bitfinex-derivatives","ETHF0:USTF0",1771617912903,0.68729151,1967.7,1966.6,0.63316849]
["bitfinex-derivatives","ETHF0:USTF0",1771617913903,0.6913048,1967.7,1966.6,0.63316849]
["bitfinex-derivatives","ETHF0:USTF0",1771617915605,0.6913048,1967.7,1966.9,0.63316849]
["bitfinex-derivatives","ETHF0:USTF0",1771617915806,0.6913048,1967.7,1966.9,0.63924353]
["bitfinex-derivatives","ETHF0:USTF0",1771617916108,0.00401329,1967.7,1967.2,0.63316849]
["bitfinex-derivatives","ETHF0:USTF0",1771617916307,0.68729151,1967.9,1967.2,0.63316849]
["bitfinex-derivatives","ETHF0:USTF0",1771617917208,0.69136169,1967.9,1967.2,0.63316849]
["bitfinex-derivatives","ETHF0:USTF0",1771617918508,0.69136169,1967.9,1967.0,0.63316849]
["bitfinex-derivatives","ETHF0:USTF0",1771617918709,0.68729151,1967.4,1966.9,0.00607504]
["bitfinex-derivatives","ETHF0:USTF0",1771617918903,0.68729151,1967.4,1966.6,0.63316849]
["bitfinex-derivatives","ETHF0:USTF0",1771617919104,0.68729151,1967.4,1965.9,4.51615836]
["bitfinex-derivatives","ETHF0:USTF0",1771617919105,0.68729151,1967.4,1966.1,0.63316849]
["bitfinex-derivatives","ETHF0:USTF0",1771617919900,0.68729151,1967.4,1966.1,0.63806717]
["bitfinex-derivatives","ETHF0:USTF0",1771617920711,0.68729151,1967.4,1966.3,0.63316849]
["bitfinex-derivatives","ETHF0:USTF0",1771617921603,0.68729151,1967.4,1966.5,0.63316849]
["bitfinex-derivatives","ETHF0:USTF0",1771617932219,0.68729151,1967.4,1966.6,0.63316849]
["bitfinex-derivatives","ETHF0:USTF0",1771617933321,0.68729151,1967.6,1966.6,0.63316849]
["bitfinex-derivatives","ETHF0:USTF0",1771617934518,0.68729151,1967.6,1966.7,0.63316849]
["bitfinex-derivatives","ETHF0:USTF0",1771617936525,0.68729151,1967.8,1966.9,0.63316849]
["bitfinex-derivatives","ETHF0:USTF0",1771617942520,0.00407018,1967.9,1967.1,0.62145686]
["bitfinex-derivatives","ETHF0:USTF0",1771617942724,0.00407018,1967.9,1967.3,0.62145686]
["bitfinex-derivatives","ETHF0:USTF0",1771617943615,0.66272013,1968.3,1967.5,0.62145686]
["bitfinex-derivatives","ETHF0:USTF0",1771617944627,0.6682256,1968.3,1967.5,0.62685709]
["bitfinex-derivatives","ETHF0:USTF0",1771617944928,0.6682256,1968.3,1967.7,0.62145686]
["bitfinex-derivatives","ETHF0:USTF0",1771617946022,0.6682256,1968.3,1967.6,0.62145686]
["bitfinex-derivatives","ETHF0:USTF0",1771617948532,0.6682256,1968.3,1967.5,0.00540023]
["bitfinex-derivatives","ETHF0:USTF0",1771617948828,0.6682256,1968.3,1967.5,0.62685709]
["bitfinex-derivatives","ETHF0:USTF0",1771617950432,0.66272013,1968.2,1967.2,0.62145686]
["bitfinex-derivatives","ETHF0:USTF0",1771617950632,0.66272013,1968.0,1967.2,0.62145686]
["bitfinex-derivatives","ETHF0:USTF0",1771617950834,0.66272013,1968.0,1966.9,0.62145686]
["bitfinex-derivatives","ETHF0:USTF0",1771617951229,0.66272013,1968.0,1966.9,0.62512218]
["bitfinex-derivatives","ETHF0:USTF0",1771617958035,0.66272013,1967.8,1966.9,0.62512218]
["bitfinex-derivatives","ETHF0:USTF0",1771617959340,0.66272013,1967.6,1966.9,0.62512218]
["bitfinex-derivatives","ETHF0:USTF0",1771617961934,0.00550547,1968.3,1967.0,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1771617961935,0.66272013,1968.0,1967.0,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1771617962133,0.66272013,1968.2,1967.1,0.62145686]
["bitfinex-derivatives","ETHF0:USTF0",1771617963640,0.66272013,1968.1,1967.1,0.62145686]
["bitfinex-derivatives","ETHF0:USTF0",1771617969542,0.64876165,1967.9,1967.1,0.62145686]
["bitfinex-derivatives","ETHF0:USTF0",1771617974141,0.64876165,1967.7,1967.1,0.62145686]
["bitfinex-derivatives","ETHF0:USTF0",1771617985351,0.64876165,1967.9,1967.2,1.65401864]
["bitfinex-derivatives","ETHF0:USTF0",1771617985558,4.25003718,1968.0,1966.9,0.25793532]
["bitfinex-derivatives","ETHF0:USTF0",1771617985559,0.64876165,1968.1,1967.5,0.66186119]
["bitfinex-derivatives","ETHF0:USTF0",1771617990958,0.64876165,1968.2,1967.7,0.66186119]
["bitfinex-derivatives","ETHF0:USTF0",1771617993765,0.00550547,1968.3,1967.7,2.31587983]
["bitfinex-derivatives","ETHF0:USTF0",1771617993962,0.00550547,1968.3,1967.8,0.66186119]
["bitfinex-derivatives","ETHF0:USTF0",1771617994159,0.64876165,1968.6,1968.0,0.66186119]
["bitfinex-derivatives","ETHF0:USTF0",1771617995367,0.65428013,1968.6,1968.0,0.66186119]
["bitfinex-derivatives","ETHF0:USTF0",1771617995867,1.65401864,1968.9,1968.4,0.66186119]
["bitfinex-derivatives","ETHF0:USTF0",1771617995868,0.64876165,1968.9,1968.4,0.66186119]
["bitfinex-derivatives","ETHF0:USTF0",1771617996866,0.64876165,1968.9,1968.2,0.66186119]
["bitfinex-derivatives","ETHF0:USTF0",1771617997171,0.65235343,1968.9,1968.4,0.005354]
["bitfinex-derivatives","ETHF0:USTF0",1771617997669,0.65235343,1968.9,1968.4,0.65456296]
["bitfinex-derivatives","ETHF0:USTF0",1771617999274,0.61591492,1969.1,1968.5,0.64920896]
["bitfinex-derivatives","ETHF0:USTF0",1771617999474,0.61591492,1969.1,1968.7,0.64920896]
["bitfinex-derivatives","ETHF0:USTF0",1771618000069,0.61591492,1969.3,1968.7,0.64920896]
["bitfinex-derivatives","ETHF0:USTF0",1771618000276,0.62194909,1969.3,1968.7,0.64920896]
["bitfinex-derivatives","ETHF0:USTF0",1771618000675,0.62194909,1969.3,1968.9,0.64920896]
["bitfinex-derivatives","ETHF0:USTF0",1771618000965,1.90794864,1969.6,1968.4,0.005354]
["bitfinex-derivatives","ETHF0:USTF0",1771618000966,0.61591492,1969.6,1969.1,0.64920896]
["bitfinex-derivatives","ETHF0:USTF0",1771618002175,0.6198255,1969.6,1969.1,0.64920896]
["bitfinex-derivatives","ETHF0:USTF0",1771618005071,0.6198255,1969.6,1968.5,0.64920896]
["bitfinex-derivatives","ETHF0:USTF0",1771618011977,0.61591492,1969.4,1968.5,0.64920896]
["bitfinex-derivatives","ETHF0:USTF0",1771618013773,0.61591492,1969.2,1968.4,0.65456296]
["bitfinex-derivatives","ETHF0:USTF0",1771618016274,0.61591492,1969.5,1968.4,0.65456296]
["bitfinex-derivatives","ETHF0:USTF0",1771618019478,0.61591492,1969.3,1968.4,0.65456296]
["bitfinex-derivatives","ETHF0:USTF0",1771618020780,0.61591492,1969.1,1968.4,0.005354]
["bitfinex-derivatives","ETHF0:USTF0",1771618021777,0.61591492,1968.9,1968.1,0.64920896]
["bitfinex-derivatives","ETHF0:USTF0",1771618022184,0.61591492,1968.7,1967.7,0.64920896]
["bitfinex-derivatives","ETHF0:USTF0",1771618022778,0.61591492,1968.7,1967.7,0.65341148]
["bitfinex-derivatives","ETHF0:USTF0",1771618023484,0.61591492,1968.5,1967.7,0.65341148]
["bitfinex-derivatives","ETHF0:USTF0",1771618024375,0.61591492,1968.5,1967.7,0.00420252]
["bitfinex-derivatives","ETHF0:USTF0",1771618025676,0.61591492,1968.5,1967.7,0.65341148]
["bitfinex-derivatives","ETHF0:USTF0",1771618027983,0.61591492,1968.5,1967.7,0.00420252]
["bitfinex-derivatives","ETHF0:USTF0",1771618028378,0.61600149,1968.3,1967.7,0.00420252]
["bitfinex-derivatives","ETHF0:USTF0",1771618029583,0.61600149,1968.3,1967.4,0.63402323]
["bitfinex-derivatives","ETHF0:USTF0",1771618030580,0.61600149,1968.3,1967.4,0.63821648]
["bitfinex-derivatives","ETHF0:USTF0",1771618035583,0.61600149,1968.1,1967.4,0.63821648]
["bitfinex-derivatives","ETHF0:USTF0",1771618035784,0.62117907,1968.1,1967.4,0.63821648]
["bitfinex-derivatives","ETHF0:USTF0",1771618037791,0.61600149,1967.9,1967.4,0.00419325]
["bitfinex-derivatives","ETHF0:USTF0",1771618038087,0.61600149,1967.9,1967.2,0.63402323]
["bitfinex-derivatives","ETHF0:USTF0",1771618038991,0.61600149,1967.9,1967.2,0.00506632]
["bitfinex-derivatives","ETHF0:USTF0",1771618039992,0.61600149,1967.9,1967.2,0.63908955]
["bitfinex-derivatives","ETHF0:USTF0",1771618042897,0.00517758,1968.1,1967.2,0.63908955]
["bitfinex-derivatives","ETHF0:USTF0",1771618043294,0.62117907,1968.1,1967.2,0.63908955]
["bitfinex-derivatives","ETHF0:USTF0",1771618049999,0.61600149,1968.4,1967.4,0.63402323]
["bitfinex-derivatives","ETHF0:USTF0",1771618050997,0.61993771,1968.4,1967.4,0.63402323]
["bitfinex-derivatives","ETHF0:USTF0",1771618052497,0.00393622,1968.4,1967.4,0.63402323]
["bitfinex-derivatives","ETHF0:USTF0",1771618052703,0.00393622,1968.4,1967.5,0.63402323]
["bitfinex-derivatives","ETHF0:USTF0",1771618054200,0.61600149,1968.8,1967.7,0.63402323]
["bitfinex-derivatives","ETHF0:USTF0",1771618054699,0.61600149,1968.8,1967.9,0.63402323]
["bitfinex-derivatives","ETHF0:USTF0",1771618054900,0.61600149,1968.9,1967.9,0.63402323]
["bitfinex-derivatives","ETHF0:USTF0",1771618055102,0.61961852,1968.9,1967.9,0.63402323]
["bitfinex-derivatives","ETHF0:USTF0",1771618064515,0.00361703,1968.9,1968.1,0.58377486]
["bitfinex-derivatives","ETHF0:USTF0",1771618064714,0.60915325,1968.9,1968.1,0.58377486]
["bitfinex-derivatives","ETHF0:USTF0",1771618066213,4.22617814,1969.5,1968.1,0.58377486]
["bitfinex-derivatives","ETHF0:USTF0",1771618066414,0.60553622,1969.4,1968.6,0.58377486]
["bitfinex-derivatives","ETHF0:USTF0",1771618066613,4.22617814,1969.9,1968.9,0.58377486]
["bitfinex-derivatives","ETHF0:USTF0",1771618066614,0.60553622,1969.9,1968.9,0.58377486]
["bitfinex-derivatives","ETHF0:USTF0",1771618066810,0.60553622,1969.9,1969.1,0.58377486]
["bitfinex-derivatives","ETHF0:USTF0",1771618067014,0.60553622,1969.9,1969.0,0.58377486]
["bitfinex-derivatives","ETHF0:USTF0",1771618067213,0.61213277,1969.9,1969.0,0.58856905]
["bitfinex-derivatives","ETHF0:USTF0",1771618067514,6.24074,1971.6,1969.4,0.58377486]
["bitfinex-derivatives","ETHF0:USTF0",1771618067515,0.60553622,1970.3,1969.4,0.58377486]
["bitfinex-derivatives","ETHF0:USTF0",1771618068422,0.61108389,1970.3,1969.4,0.58377486]
["bitfinex-derivatives","ETHF0:USTF0",1771618073821,0.61108389,1970.3,1969.3,0.58377486]
["bitfinex-derivatives","ETHF0:USTF0",1771618074327,0.61108389,1970.3,1969.1,0.58377486]
["bitfinex-derivatives","ETHF0:USTF0",1771618077823,0.61108389,1970.3,1969.0,0.00479419]
["bitfinex-derivatives","ETHF0:USTF0",1771618077824,0.60553622,1970.1,1969.0,0.00479419]
["bitfinex-derivatives","ETHF0:USTF0",1771618078025,0.60553622,1970.1,1969.0,0.58856905]
["bitfinex-derivatives","ETHF0:USTF0",1771618079319,0.60553622,1969.9,1969.0,0.58856905]
["bitfinex-derivatives","ETHF0:USTF0",1771618080027,0.60553622,1969.9,1969.0,0.00479419]
["bitfinex-derivatives","ETHF0:USTF0",1771618080522,0.60553622,1969.9,1968.9,0.58377486]
["bitfinex-derivatives","ETHF0:USTF0",1771618080523,0.60553622,1969.7,1968.5,0.58377486]
["bitfinex-derivatives","ETHF0:USTF0",1771618081531,0.60553622,1969.7,1968.7,0.58377486]
["bitfinex-derivatives","ETHF0:USTF0",1771618091334,0.60553622,1969.7,1968.9,0.58394738]
["bitfinex-derivatives","ETHF0:USTF0",1771618092235,0.56918993,1970.2,1968.9,0.58394738]
["bitfinex-derivatives","ETHF0:USTF0",1771618093331,0.56918993,1970.2,1969.1,0.58394738]
["bitfinex-derivatives","ETHF0:USTF0",1771618097041,0.56918993,1970.0,1969.1,0.58394738]
["bitfinex-derivatives","ETHF0:USTF0",1771618097742,0.56918993,1969.8,1968.9,0.58394738]
["bitfinex-derivatives","ETHF0:USTF0",1771618111961,0.56918993,1969.8,1969.0,0.58394738]
["bitfinex-derivatives","ETHF0:USTF0",1771618112158,4.82603822,1969.9,1969.2,0.58394738]
["bitfinex-derivatives","ETHF0:USTF0",1771618112357,0.56918993,1969.9,1969.4,0.58394738]
["bitfinex-derivatives","ETHF0:USTF0",1771618114263,0.56918993,1970.1,1969.4,0.58394738]
["bitfinex-derivatives","ETHF0:USTF0",1771618119671,0.56918993,1970.1,1969.3,0.57500005]
["bitfinex-derivatives","ETHF0:USTF0",1771618119872,0.61257077,1970.0,1969.3,0.57500005]
["bitfinex-derivatives","ETHF0:USTF0",1771618126280,0.61257077,1969.9,1969.0,0.57500005]
["bitfinex-derivatives","ETHF0:USTF0",1771618126477,0.61257077,1969.7,1969.0,0.57500005]
["bitfinex-derivatives","ETHF0:USTF0",1771618126779,0.61257077,1969.7,1968.6,0.57500005]
["bitfinex-derivatives","ETHF0:USTF0",1771618127278,0.61257077,1969.5,1968.6,0.57500005]
["bitfinex-derivatives","ETHF0:USTF0",1771618128771,0.61257077,1969.6,1968.6,0.57500005]
["bitfinex-derivatives","ETHF0:USTF0",1771618129280,4.50971078,1970.0,1968.6,0.57500005]
["bitfinex-derivatives","ETHF0:USTF0",1771618129481,0.61257077,1969.7,1968.6,0.57500005]
["bitfinex-derivatives","ETHF0:USTF0",1771618134786,0.61257077,1969.7,1968.7,0.57500005]
["bitfinex-derivatives","ETHF0:USTF0",1771618137584,0.61257077,1969.9,1968.9,0.57500005]
["bitfinex-derivatives","ETHF0:USTF0",1771618142989,0.61257077,1969.9,1969.1,0.57500005]
["bitfinex-derivatives","ETHF0:USTF0",1771618155906,0.55737694,1969.5,1968.7,0.5696917]
["bitfinex-derivatives","ETHF0:USTF0",1771618156503,4.25583078,1969.8,1968.7,0.5696917]
["bitfinex-derivatives","ETHF0:USTF0",1771618156711,0.55737694,1969.7,1968.7,0.5696917]
["bitfinex-derivatives","ETHF0:USTF0",1771618161909,0.55737694,1969.7,1968.8,0.5696917]
["bitfinex-derivatives","ETHF0:USTF0",1771618168813,0.55737694,1969.6,1968.8,0.5696917]
["bitfinex-derivatives","ETHF0:USTF0",1771618169118,0.55737694,1969.5,1968.8,0.5696917]
["bitfinex-derivatives","ETHF0:USTF0",1771618170411,0.55737694,1969.5,1968.6,0.5696917]
["bitfinex-derivatives","ETHF0:USTF0",1771618171213,0.55737694,1969.3,1968.5,0.57614742]
["bitfinex-derivatives","ETHF0:USTF0",1771618174115,0.25398,1969.2,1968.5,0.00645572]
["bitfinex-derivatives","ETHF0:USTF0",1771618174319,0.55737694,1969.1,1968.5,0.00645572]
["bitfinex-derivatives","ETHF0:USTF0",1771618176022,0.55737694,1969.1,1968.2,0.5696917]
["bitfinex-derivatives","ETHF0:USTF0",1771618177021,0.55737694,1969.1,1968.2,0.57537787]
["bitfinex-derivatives","ETHF0:USTF0",1771618179424,0.58289441,1968.9,1968.2,0.57537787]
["bitfinex-derivatives","ETHF0:USTF0",1771618179628,0.58936436,1968.9,1968.2,0.57537787]
["bitfinex-derivatives","ETHF0:USTF0",1771618179917,0.58936436,1968.9,1968.2,0.00568617]
["bitfinex-derivatives","ETHF0:USTF0",1771618180120,0.58289441,1968.7,1967.9,0.57673164]
["bitfinex-derivatives","ETHF0:USTF0",1771618180520,0.58289441,1968.7,1967.8,0.57673164]
["bitfinex-derivatives","ETHF0:USTF0",1771618181120,0.58289441,1968.7,1967.8,0.58285433]
["bitfinex-derivatives","ETHF0:USTF0",1771618184220,0.58289441,1968.7,1967.9,0.57673164]
["bitfinex-derivatives","ETHF0:USTF0",1771618185022,0.00646995,1968.9,1967.9,0.57673164]
["bitfinex-derivatives","ETHF0:USTF0",1771618185023,0.58289441,1968.8,1967.9,0.57673164]
["bitfinex-derivatives","ETHF0:USTF0",1771618187916,0.58289441,1968.8,1968.0,0.57673164]
["bitfinex-derivatives","ETHF0:USTF0",1771618193231,0.58289441,1968.6,1968.0,0.57673164]
["bitfinex-derivatives","ETHF0:USTF0",1771618193629,0.58289441,1968.6,1967.9,0.57673164]
["bitfinex-derivatives","ETHF0:USTF0",1771618196736,0.58289441,1968.6,1968.0,0.57673164]
["bitfinex-derivatives","ETHF0:USTF0",1771618199138,0.58289441,1968.7,1968.2,0.57673164]
["bitfinex-derivatives","ETHF0:USTF0",1771618199433,0.58289441,1968.8,1968.2,0.57673164]
["bitfinex-derivatives","ETHF0:USTF0",1771618200341,0.58289441,1968.8,1968.4,0.57673164]
["bitfinex-derivatives","ETHF0:USTF0",1771618200632,0.58936436,1968.9,1968.4,0.57673164]
["bitfinex-derivatives","ETHF0:USTF0",1771618201036,0.00646995,1968.9,1968.4,0.57673164]
["bitfinex-derivatives","ETHF0:USTF0",1771618201232,0.00646995,1968.9,1968.3,1.65252322]
["bitfinex-derivatives","ETHF0:USTF0",1771618201233,0.58289441,1969.2,1968.8,0.57673164]
["bitfinex-derivatives","ETHF0:USTF0",1771618201534,0.58289441,1969.2,1968.6,0.57673164]
["bitfinex-derivatives","ETHF0:USTF0",1771618201742,0.58289441,1969.0,1968.4,0.57673164]
["bitfinex-derivatives","ETHF0:USTF0",1771618201934,0.58289441,1968.8,1968.2,0.57673164]
["bitfinex-derivatives","ETHF0:USTF0",1771618202131,0.58926777,1968.8,1968.1,1.65252322]
["bitfinex-derivatives","ETHF0:USTF0",1771618202331,0.58926777,1968.8,1968.1,0.57673164]
["bitfinex-derivatives","ETHF0:USTF0",1771618202536,0.58289441,1968.7,1968.1,0.57673164]
["bitfinex-derivatives","ETHF0:USTF0",1771618203336,0.00637336,1968.8,1968.5,0.57673164]
["bitfinex-derivatives","ETHF0:USTF0",1771618203541,0.58289441,1969.1,1968.5,0.57673164]
["bitfinex-derivatives","ETHF0:USTF0",1771618204443,0.0042835,1969.1,1968.5,0.57673164]
["bitfinex-derivatives","ETHF0:USTF0",1771618204643,0.0042835,1969.1,1968.0,1.65252322]
["bitfinex-derivatives","ETHF0:USTF0",1771618204644,0.0042835,1969.1,1968.7,0.57673164]
["bitfinex-derivatives","ETHF0:USTF0",1771618205842,0.58717791,1969.1,1968.7,0.57673164]
["bitfinex-derivatives","ETHF0:USTF0",1771618206543,0.58717791,1969.1,1968.4,0.57673164]
["bitfinex-derivatives","ETHF0:USTF0",1771618208342,0.58717791,1969.1,1968.5,0.58581662]
["bitfinex-derivatives","ETHF0:USTF0",1771618208848,0.0042835,1969.1,1968.7,0.58581662]
["bitfinex-derivatives","ETHF0:USTF0",1771618209442,0.56046183,1969.1,1968.7,0.58581662]
["bitfinex-derivatives","ETHF0:USTF0",1771618209647,0.56046183,1969.1,1968.5,0.58581662]
["bitfinex-derivatives","ETHF0:USTF0",1771618211547,0.55617833,1969.0,1968.3,0.58581662]
["bitfinex-derivatives","ETHF0:USTF0",1771618211847,0.55617833,1968.8,1968.1,0.58581662]
["bitfinex-derivatives","ETHF0:USTF0",1771618215043,0.55617833,1968.8,1968.0,0.58581662]
["bitfinex-derivatives","ETHF0:USTF0",1771618215950,0.55617833,1968.6,1967.9,0.58581662]
["bitfinex-derivatives","ETHF0:USTF0",1771618216843,0.55617833,1968.6,1967.8,0.59193931]
["bitfinex-derivatives","ETHF0:USTF0",1771618221248,0.55617833,1968.8,1967.8,0.59193931]
["bitfinex-derivatives","ETHF0:USTF0",1771618224647,0.2582835,1969.1,1967.8,0.59193931]
["bitfinex-derivatives","ETHF0:USTF0",1771618224852,0.55617833,1969.0,1967.9,0.58581662]
["bitfinex-derivatives","ETHF0:USTF0",1771618227155,0.55617833,1968.8,1967.9,0.58581662]
["bitfinex-derivatives","ETHF0:USTF0",1771618235965,0.55617833,1968.8,1968.1,0.58581662]
["bitfinex-derivatives","ETHF0:USTF0",1771618236162,0.55617833,1968.8,1968.3,0.58581662]
["bitfinex-derivatives","ETHF0:USTF0",1771618238363,0.55353558,1968.5,1967.8,0.56633688]
["bitfinex-derivatives","ETHF0:USTF0",1771618240970,0.55353558,1968.5,1968.0,0.56021419]
["bitfinex-derivatives","ETHF0:USTF0",1771618241976,4.5098474,1969.0,1968.0,0.56021419]
["bitfinex-derivatives","ETHF0:USTF0",1771618241977,0.55353558,1968.9,1968.0,0.56021419]
["bitfinex-derivatives","ETHF0:USTF0",1771618242270,0.55353558,1968.8,1968.0,0.56021419]
["bitfinex-derivatives","ETHF0:USTF0",1771618242872,2.20593023,1968.8,1968.0,0.56021419]
["bitfinex-derivatives","ETHF0:USTF0",1771618243076,0.55353558,1968.7,1968.0,0.56021419]
["bitfinex-derivatives","ETHF0:USTF0",1771618252780,0.55353558,1968.6,1967.9,0.56021419]
["bitfinex-derivatives","ETHF0:USTF0",1771618260288,4.80937298,1968.8,1968.0,0.56021419]
["bitfinex-derivatives","ETHF0:USTF0",1771618261083,0.55353558,1968.8,1968.0,0.56021419]
["bitfinex-derivatives","ETHF0:USTF0",1771618262388,0.55353558,1968.9,1968.0,0.56021419]
["bitfinex-derivatives","ETHF0:USTF0",1771618262986,0.55353558,1968.9,1968.2,0.56021419]
["bitfinex-derivatives","ETHF0:USTF0",1771618263488,0.80754558,1969.0,1968.2,0.56021419]
["bitfinex-derivatives","ETHF0:USTF0",1771618264690,0.55353558,1969.0,1968.2,0.56021419]
["bitfinex-derivatives","ETHF0:USTF0",1771618266692,0.56788594,1968.9,1968.2,0.56021419]
["bitfinex-derivatives","ETHF0:USTF0",1771618274301,0.57281343,1968.7,1968.0,0.56545236]
["bitfinex-derivatives","ETHF0:USTF0",1771618279500,0.57281343,1968.7,1967.8,0.57157505]
["bitfinex-derivatives","ETHF0:USTF0",1771618279701,0.57281343,1968.5,1967.8,0.57157505]
["bitfinex-derivatives","ETHF0:USTF0",1771618280099,0.57281343,1968.5,1967.8,0.00612269]
["bitfinex-derivatives","ETHF0:USTF0",1771618280100,0.57281343,1968.4,1967.8,0.00612269]
["bitfinex-derivatives","ETHF0:USTF0",1771618280301,0.57281343,1968.4,1967.6,0.56545236]
["bitfinex-derivatives","ETHF0:USTF0",1771618280600,0.57281343,1967.8,1967.2,0.56545236]
["bitfinex-derivatives","ETHF0:USTF0",1771618280803,0.57281343,1967.8,1967.1,0.56545236]
["bitfinex-derivatives","ETHF0:USTF0",1771618281199,0.25414,1968.0,1966.6,4.26531121]
["bitfinex-derivatives","ETHF0:USTF0",1771618281200,0.57281343,1967.5,1966.6,0.56545236]
["bitfinex-derivatives","ETHF0:USTF0",1771618281406,0.57907964,1967.5,1966.6,0.57196884]
["bitfinex-derivatives","ETHF0:USTF0",1771618281908,0.57281343,1967.3,1966.6,0.57196884]
["bitfinex-derivatives","ETHF0:USTF0",1771618287308,0.00626621,1967.5,1966.7,0.56545236]
["bitfinex-derivatives","ETHF0:USTF0",1771618288210,0.57907964,1967.5,1966.7,0.56545236]
["bitfinex-derivatives","ETHF0:USTF0",1771618292009,0.00626621,1967.5,1966.7,0.56545236]
["bitfinex-derivatives","ETHF0:USTF0",1771618292407,0.57281343,1967.8,1966.7,0.56545236]
["bitfinex-derivatives","ETHF0:USTF0",1771618292715,0.57281343,1967.8,1967.0,0.56545236]
["bitfinex-derivatives","ETHF0:USTF0",1771618293511,0.57755666,1967.8,1967.0,0.56545236]
["bitfinex-derivatives","ETHF0:USTF0",1771618305624,0.57601005,1967.6,1966.8,0.60094956]
["bitfinex-derivatives","ETHF0:USTF0",1771618309831,4.83184745,1967.7,1966.8,0.60094956]
["bitfinex-derivatives","ETHF0:USTF0",1771618310032,0.57601005,1967.6,1967.0,0.60094956]
["bitfinex-derivatives","ETHF0:USTF0",1771618314233,0.57601005,1967.5,1967.0,0.60094956]
["bitfinex-derivatives","ETHF0:USTF0",1771618317037,0.57601005,1967.5,1966.7,0.60094956]
["bitfinex-derivatives","ETHF0:USTF0",1771618318436,0.57601005,1967.3,1966.7,0.60094956]
["bitfinex-derivatives","ETHF0:USTF0",1771618320837,0.57601005,1967.1,1966.6,0.00651648]
["bitfinex-derivatives","ETHF0:USTF0",1771618321140,0.57601005,1966.9,1966.5,0.07055173]
["bitfinex-derivatives","ETHF0:USTF0",1771618321841,0.57601005,1967.1,1966.5,0.07055173]
["bitfinex-derivatives","ETHF0:USTF0",1771618322037,0.57601005,1967.4,1966.9,0.60094956]
["bitfinex-derivatives","ETHF0:USTF0",1771618322536,0.57601005,1967.3,1966.5,0.00460925]
["bitfinex-derivatives","ETHF0:USTF0",1771618322839,0.57601005,1967.3,1966.6,0.60094956]
["bitfinex-derivatives","ETHF0:USTF0",1771618325142,0.57601005,1967.3,1966.7,0.60094956]
["bitfinex-derivatives","ETHF0:USTF0",1771618325336,0.57601005,1967.4,1966.7,0.60094956]
["bitfinex-derivatives","ETHF0:USTF0",1771618325839,0.57601005,1967.3,1966.5,0.60555881]
["bitfinex-derivatives","ETHF0:USTF0",1771618326042,0.57601005,1966.9,1966.5,0.60555881]
["bitfinex-derivatives","ETHF0:USTF0",1771618326439,4.26506719,1967.4,1966.7,0.60094956]
["bitfinex-derivatives","ETHF0:USTF0",1771618326440,0.57601005,1967.3,1966.7,0.60094956]
["bitfinex-derivatives","ETHF0:USTF0",1771618328245,0.59133614,1967.1,1966.6,0.55923712]
["bitfinex-derivatives","ETHF0:USTF0",1771618329846,0.59133614,1966.9,1966.5,0.00460925]
["bitfinex-derivatives","ETHF0:USTF0",1771618330039,0.59133614,1966.9,1966.4,0.55923712]
["bitfinex-derivatives","ETHF0:USTF0",1771618330439,0.59133614,1966.9,1966.0,0.55923712]
["bitfinex-derivatives","ETHF0:USTF0",1771618331036,0.59133614,1966.9,1966.0,0.56420012]
["bitfinex-derivatives","ETHF0:USTF0",1771618332443,0.59133614,1967.1,1966.4,0.55923712]
["bitfinex-derivatives","ETHF0:USTF0",1771618332845,0.59133614,1967.1,1966.3,1.65426863]
["bitfinex-derivatives","ETHF0:USTF0",1771618332846,0.59133614,1967.1,1966.6,0.55923712]
["bitfinex-derivatives","ETHF0:USTF0",1771618333344,0.59133614,1967.3,1966.6,0.55923712]
["bitfinex-derivatives","ETHF0:USTF0",1771618333745,0.59133614,1967.3,1966.7,0.55923712]
["bitfinex-derivatives","ETHF0:USTF0",1771618334644,0.59133614,1967.4,1966.9,0.55923712]
["bitfinex-derivatives","ETHF0:USTF0",1771618335247,0.59133614,1967.3,1966.7,0.55923712]
["bitfinex-derivatives","ETHF0:USTF0",1771618355169,0.59133614,1967.3,1966.8,0.55923712]
["bitfinex-derivatives","ETHF0:USTF0",1771618371382,0.59133614,1967.3,1966.4,0.586641]
["bitfinex-derivatives","ETHF0:USTF0",1771618374990,0.5451931,1967.2,1966.4,0.586641]
["bitfinex-derivatives","ETHF0:USTF0",1771618376189,0.5451931,1967.1,1966.4,0.586641]
["bitfinex-derivatives","ETHF0:USTF0",1771618377994,0.5451931,1967.0,1966.4,0.586641]
["bitfinex-derivatives","ETHF0:USTF0",1771618382892,0.5451931,1967.4,1966.5,1.65484144]
["bitfinex-derivatives","ETHF0:USTF0",1771618383097,0.5451931,1967.4,1966.6,0.586641]
["bitfinex-derivatives","ETHF0:USTF0",1771618389602,0.58555783,1967.6,1966.6,0.586641]
["bitfinex-derivatives","ETHF0:USTF0",1771618390204,0.58555783,1967.7,1966.9,0.54554724]
["bitfinex-derivatives","ETHF0:USTF0",1771618390503,0.59030106,1967.8,1966.9,0.54554724]
["bitfinex-derivatives","ETHF0:USTF0",1771618390704,0.00474323,1967.8,1966.9,0.54554724]
["bitfinex-derivatives","ETHF0:USTF0",1771618392399,0.00474323,1967.8,1967.1,2.20038868]
["bitfinex-derivatives","ETHF0:USTF0",1771618392600,0.00474323,1967.8,1967.2,0.54554724]
["bitfinex-derivatives","ETHF0:USTF0",1771618394108,0.58555783,1968.0,1967.2,0.54554724]
["bitfinex-derivatives","ETHF0:USTF0",1771618395102,0.58943144,1968.0,1967.2,0.54554724]
["bitfinex-derivatives","ETHF0:USTF0",1771618400018,0.58943144,1968.0,1967.3,0.54554724]
["bitfinex-derivatives","ETHF0:USTF0",1771618402521,0.58555783,1968.5,1967.6,0.54554724]
["bitfinex-derivatives","ETHF0:USTF0",1771618403521,0.58928613,1968.5,1967.6,0.54941547]
["bitfinex-derivatives","ETHF0:USTF0",1771618404023,0.58928613,1968.5,1967.9,0.54554724]
["bitfinex-derivatives","ETHF0:USTF0",1771618404220,0.0037283,1968.5,1967.9,0.54554724]
["bitfinex-derivatives","ETHF0:USTF0",1771618407721,0.58555783,1968.7,1967.9,0.54554724]
["bitfinex-derivatives","ETHF0:USTF0",1771618407916,0.58555783,1968.9,1967.9,0.54554724]
["bitfinex-derivatives","ETHF0:USTF0",1771618408118,0.58555783,1968.9,1968.2,0.54554724]
["bitfinex-derivatives","ETHF0:USTF0",1771618408824,0.00563307,1968.9,1968.2,0.54554724]
["bitfinex-derivatives","ETHF0:USTF0",1771618409619,0.00563307,1968.9,1968.4,0.54554724]
["bitfinex-derivatives","ETHF0:USTF0",1771618409820,0.25396,1969.4,1968.4,0.54554724]
["bitfinex-derivatives","ETHF0:USTF0",1771618409821,0.58555783,1969.3,1968.4,0.54554724]
["bitfinex-derivatives","ETHF0:USTF0",1771618410722,0.59097142,1969.3,1968.4,0.54554724]
["bitfinex-derivatives","ETHF0:USTF0",1771618417231,0.59097142,1969.3,1968.1,0.5934309]
["bitfinex-derivatives","ETHF0:USTF0",1771618419331,0.59424614,1969.8,1969.1,0.5934309]
["bitfinex-derivatives","ETHF0:USTF0",1771618420435,0.59801945,1969.8,1969.1,0.59798454]
["bitfinex-derivatives","ETHF0:USTF0",1771618421029,0.59801945,1969.8,1969.1,0.00455364]
["bitfinex-derivatives","ETHF0:USTF0",1771618421832,0.00377331,1969.8,1969.1,0.59798454]
["bitfinex-derivatives","ETHF0:USTF0",1771618422132,0.59801945,1969.8,1969.2,0.5934309]
["bitfinex-derivatives","ETHF0:USTF0",1771618426934,0.59424614,1970.5,1969.8,0.5934309]
["bitfinex-derivatives","ETHF0:USTF0",1771618427935,0.59995532,1970.5,1969.8,0.5934309]
["bitfinex-derivatives","ETHF0:USTF0",1771618428431,0.00570918,1970.5,1969.8,0.5934309]
["bitfinex-derivatives","ETHF0:USTF0",1771618430441,0.59995532,1970.5,1969.8,0.5934309]
["bitfinex-derivatives","ETHF0:USTF0",1771618440240,0.59424614,1970.4,1969.2,0.5934309]
["bitfinex-derivatives","ETHF0:USTF0",1771618449160,0.60118582,1970.2,1969.2,0.5934309]
["bitfinex-derivatives","ETHF0:USTF0",1771618449950,0.60118582,1970.2,1969.4,0.58118467]
["bitfinex-derivatives","ETHF0:USTF0",1771618452653,0.60118582,1970.0,1969.2,2.2313255]
["bitfinex-derivatives","ETHF0:USTF0",1771618452851,0.60118582,1970.0,1969.3,0.58118467]
["bitfinex-derivatives","ETHF0:USTF0",1771618455057,0.60118582,1970.0,1969.2,0.58118467]
["bitfinex-derivatives","ETHF0:USTF0",1771618455356,0.60118582,1969.8,1969.2,0.58118467]
["bitfinex-derivatives","ETHF0:USTF0",1771618456955,0.60118582,1969.8,1969.1,0.58573831]
["bitfinex-derivatives","ETHF0:USTF0",1771618460854,0.60118582,1969.6,1969.1,0.00455364]
["bitfinex-derivatives","ETHF0:USTF0",1771618462960,0.60118582,1969.6,1969.1,0.58573831]
["bitfinex-derivatives","ETHF0:USTF0",1771618465365,0.60118582,1969.8,1969.4,0.58118467]
["bitfinex-derivatives","ETHF0:USTF0",1771618467864,0.60118582,1969.8,1969.2,0.58118467]
["bitfinex-derivatives","ETHF0:USTF0",1771618472365,0.60118582,1970.0,1969.2,0.58118467]
["bitfinex-derivatives","ETHF0:USTF0",1771618477276,0.25387,1970.1,1969.2,0.58118467]
["bitfinex-derivatives","ETHF0:USTF0",1771618477481,0.57726026,1970.2,1969.5,0.56256451]
["bitfinex-derivatives","ETHF0:USTF0",1771618479676,0.57726026,1970.4,1969.5,0.56256451]
["bitfinex-derivatives","ETHF0:USTF0",1771618482582,0.00570918,1970.5,1969.5,0.56256451]
["bitfinex-derivatives","ETHF0:USTF0",1771618482584,0.58296944,1970.5,1969.5,0.56256451]
["bitfinex-derivatives","ETHF0:USTF0",1771618491888,0.58296944,1970.5,1969.9,0.56256451]
["bitfinex-derivatives","ETHF0:USTF0",1771618493184,0.57726026,1970.3,1969.4,0.56256451]
["bitfinex-derivatives","ETHF0:USTF0",1771618493389,0.57726026,1970.3,1969.6,0.56256451]
["bitfinex-derivatives","ETHF0:USTF0",1771618500397,0.57726026,1970.3,1969.5,0.56256451]
["bitfinex-derivatives","ETHF0:USTF0",1771618501197,0.57726026,1970.3,1969.2,0.56256451]
["bitfinex-derivatives","ETHF0:USTF0",1771618501994,0.57726026,1970.2,1969.2,0.56256451]
["bitfinex-derivatives","ETHF0:USTF0",1771618503397,0.57726026,1970.2,1969.4,0.56256451]
["bitfinex-derivatives","ETHF0:USTF0",1771618506500,0.57726026,1970.2,1969.2,0.56256451]
["bitfinex-derivatives","ETHF0:USTF0",1771618507400,0.60069681,1970.1,1969.2,0.56256451]
["bitfinex-derivatives","ETHF0:USTF0",1771618509304,0.60069681,1970.1,1969.4,0.58332319]
["bitfinex-derivatives","ETHF0:USTF0",1771618509499,0.60069681,1970.2,1969.4,0.58332319]
["bitfinex-derivatives","ETHF0:USTF0",1771618512004,0.60069681,1970.4,1969.4,0.58332319]
["bitfinex-derivatives","ETHF0:USTF0",1771618512205,0.60069681,1970.4,1969.7,0.58332319]
["bitfinex-derivatives","ETHF0:USTF0",1771618517503,0.60069681,1970.4,1969.3,0.58332319]
["bitfinex-derivatives","ETHF0:USTF0",1771618519504,0.60069681,1970.3,1969.3,0.58332319]
["bitfinex-derivatives","ETHF0:USTF0",1771618521406,0.60069681,1970.2,1969.3,0.58332319]
["bitfinex-derivatives","ETHF0:USTF0",1771618521802,0.60069681,1970.2,1969.2,0.58332319]
["bitfinex-derivatives","ETHF0:USTF0",1771618523102,0.60069681,1970.1,1969.2,0.58332319]
["bitfinex-derivatives","ETHF0:USTF0",1771618524703,0.60069681,1970.0,1969.1,0.58787683]
["bitfinex-derivatives","ETHF0:USTF0",1771618525111,4.854881,1970.0,1969.1,0.58787683]
["bitfinex-derivatives","ETHF0:USTF0",1771618525303,0.60069681,1969.9,1969.1,0.58787683]
["bitfinex-derivatives","ETHF0:USTF0",1771618534315,0.60069681,1969.9,1969.2,0.58332319]
["bitfinex-derivatives","ETHF0:USTF0",1771618534514,0.60069681,1970.1,1969.2,0.58332319]
["bitfinex-derivatives","ETHF0:USTF0",1771618535014,0.60069681,1970.3,1969.5,0.58332319]
["bitfinex-derivatives","ETHF0:USTF0",1771618537913,0.57033588,1970.2,1969.4,0.56191885]
["bitfinex-derivatives","ETHF0:USTF0",1771618543915,0.57033588,1970.2,1969.2,0.56191885]
["bitfinex-derivatives","ETHF0:USTF0",1771618544116,0.57033588,1970.0,1969.2,0.56191885]
["bitfinex-derivatives","ETHF0:USTF0",1771618544815,0.57033588,1969.9,1969.1,0.00455364]
["bitfinex-derivatives","ETHF0:USTF0",1771618545221,4.82452007,1969.9,1969.1,0.00455364]
["bitfinex-derivatives","ETHF0:USTF0",1771618545522,0.57033588,1969.8,1969.1,0.00455364]
["bitfinex-derivatives","ETHF0:USTF0",1771618549124,0.57033588,1969.7,1968.5,0.56191885]
["bitfinex-derivatives","ETHF0:USTF0",1771618549324,0.57033588,1969.6,1968.5,0.56191885]
["bitfinex-derivatives","ETHF0:USTF0",1771618550014,0.57033588,1969.6,1968.5,0.56805658]
["bitfinex-derivatives","ETHF0:USTF0",1771618550215,0.57033588,1969.4,1968.5,0.56805658]
["bitfinex-derivatives","ETHF0:USTF0",1771618550618,0.57033588,1969.4,1968.5,0.00613773]
["bitfinex-derivatives","ETHF0:USTF0",1771618550823,0.57033588,1969.4,1968.5,0.56805658]
["bitfinex-derivatives","ETHF0:USTF0",1771618551321,0.57033588,1969.4,1968.6,0.56191885]
["bitfinex-derivatives","ETHF0:USTF0",1771618555928,0.57033588,1969.4,1968.9,0.56191885]
["bitfinex-derivatives","ETHF0:USTF0",1771618557127,0.57033588,1969.5,1969.1,0.56191885]
["bitfinex-derivatives","ETHF0:USTF0",1771618557531,0.57033588,1969.9,1969.1,0.56191885]
["bitfinex-derivatives","ETHF0:USTF0",1771618557932,0.57033588,1969.9,1969.2,1.6510644]
["bitfinex-derivatives","ETHF0:USTF0",1771618558128,0.57033588,1969.9,1969.3,0.56191885]
["bitfinex-derivatives","ETHF0:USTF0",1771618558329,0.57033588,1969.9,1969.5,0.56191885]
["bitfinex-derivatives","ETHF0:USTF0",1771618561036,0.57033588,1969.9,1969.4,2.21298325]
["bitfinex-derivatives","ETHF0:USTF0",1771618561331,0.57033588,1969.9,1969.5,0.56191885]
["bitfinex-derivatives","ETHF0:USTF0",1771618566037,0.57033588,1969.9,1969.3,0.56191885]
["bitfinex-derivatives","ETHF0:USTF0",1771618567438,0.57033588,1969.9,1969.5,0.59096097]
["bitfinex-derivatives","ETHF0:USTF0",1771618569939,0.57033588,1969.9,1969.4,1.6510644]
["bitfinex-derivatives","ETHF0:USTF0",1771618570144,0.57033588,1969.9,1969.3,0.59096097]
["bitfinex-derivatives","ETHF0:USTF0",1771618570342,0.57033588,1969.9,1969.1,0.59096097]
["bitfinex-derivatives","ETHF0:USTF0",1771618570943,0.54333742,1969.7,1968.8,1.6510644]
["bitfinex-derivatives","ETHF0:USTF0",1771618571148,0.54333742,1969.7,1968.9,0.59096097]
["bitfinex-derivatives","ETHF0:USTF0",1771618573247,1.6510644,1969.6,1968.8,0.59096097]
["bitfinex-derivatives","ETHF0:USTF0",1771618573553,1.6510644,1969.6,1968.6,1.6510644]
["bitfinex-derivatives","ETHF0:USTF0",1771618573554,0.54333742,1969.5,1968.7,0.59096097]
["bitfinex-derivatives","ETHF0:USTF0",1771618574551,0.54333742,1969.5,1969.1,0.59096097]
["bitfinex-derivatives","ETHF0:USTF0",1771618576655,0.54333742,1969.6,1969.3,0.59096097]
["bitfinex-derivatives","ETHF0:USTF0",1771618576951,0.54333742,1969.7,1969.3,0.59096097]
["bitfinex-derivatives","ETHF0:USTF0",1771618577649,0.54333742,1969.8,1969.3,0.59096097]
["bitfinex-derivatives","ETHF0:USTF0",1771618583156,0.54333742,1970.1,1969.3,0.59096097]
["bitfinex-derivatives","ETHF0:USTF0",1771618585063,0.54333742,1969.9,1969.1,0.59096097]
["bitfinex-derivatives","ETHF0:USTF0",1771618598372,0.54333742,1969.9,1969.3,0.59211948]
["bitfinex-derivatives","ETHF0:USTF0",1771618603277,0.56060424,1969.7,1969.1,0.59211948]
["bitfinex-derivatives","ETHF0:USTF0",1771618608880,0.56060424,1969.8,1969.3,0.59211948]
["bitfinex-derivatives","ETHF0:USTF0",1771618609079,0.56060424,1969.8,1968.8,6.62029435]
["bitfinex-derivatives","ETHF0:USTF0",1771618609080,0.56060424,1969.9,1969.5,0.59211948]
["bitfinex-derivatives","ETHF0:USTF0",1771618612080,0.56060424,1970.1,1969.5,0.59211948]
["bitfinex-derivatives","ETHF0:USTF0",1771618612279,0.56060424,1970.1,1969.7,0.59211948]
["bitfinex-derivatives","ETHF0:USTF0",1771618613581,0.56060424,1970.3,1969.7,0.59211948]
["bitfinex-derivatives","ETHF0:USTF0",1771618615282,0.56060424,1970.3,1969.4,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1771618615283,0.56060424,1970.3,1969.9,0.59211948]
["bitfinex-derivatives","ETHF0:USTF0",1771618615579,0.56060424,1970.3,1969.9,0.59572582]
["bitfinex-derivatives","ETHF0:USTF0",1771618619075,0.56060424,1970.3,1969.9,0.00360634]
["bitfinex-derivatives","ETHF0:USTF0",1771618619275,0.56060424,1970.3,1969.6,0.59211948]
["bitfinex-derivatives","ETHF0:USTF0",1771618620183,0.56060424,1970.3,1969.6,0.59585761]
["bitfinex-derivatives","ETHF0:USTF0",1771618620581,2.21017798,1970.3,1969.6,0.00373813]
["bitfinex-derivatives","ETHF0:USTF0",1771618620886,0.56060424,1970.2,1969.6,0.00373813]
["bitfinex-derivatives","ETHF0:USTF0",1771618622582,0.56060424,1970.1,1969.1,0.59211948]
["bitfinex-derivatives","ETHF0:USTF0",1771618622784,0.56060424,1969.9,1968.9,0.59211948]
["bitfinex-derivatives","ETHF0:USTF0",1771618622975,0.56060424,1969.9,1968.4,6.36627435]
["bitfinex-derivatives","ETHF0:USTF0",1771618622976,0.56060424,1969.7,1968.4,0.59211948]
["bitfinex-derivatives","ETHF0:USTF0",1771618623483,0.56060424,1969.6,1968.5,0.59211948]
["bitfinex-derivatives","ETHF0:USTF0",1771618630494,0.58114375,1969.2,1968.4,0.54754651]
["bitfinex-derivatives","ETHF0:USTF0",1771618631990,0.58114375,1969.2,1968.4,0.00531224]
["bitfinex-derivatives","ETHF0:USTF0",1771618632786,0.58114375,1969.2,1968.4,0.54754651]
["bitfinex-derivatives","ETHF0:USTF0",1771618643599,0.58114375,1969.0,1968.0,0.54223427]
["bitfinex-derivatives","ETHF0:USTF0",1771618644196,0.58114375,1968.8,1968.0,0.54223427]
["bitfinex-derivatives","ETHF0:USTF0",1771618644699,0.58495818,1968.8,1968.0,0.54584202]
["bitfinex-derivatives","ETHF0:USTF0",1771618645299,2.23071749,1968.6,1968.0,0.00360775]
["bitfinex-derivatives","ETHF0:USTF0",1771618645601,0.58114375,1968.5,1968.0,0.00360775]
["bitfinex-derivatives","ETHF0:USTF0",1771618645796,0.58114375,1968.5,1967.8,0.54223427]
["bitfinex-derivatives","ETHF0:USTF0",1771618646794,0.58114375,1968.5,1967.8,0.54778747]
["bitfinex-derivatives","ETHF0:USTF0",1771618650904,0.58114375,1968.5,1967.8,0.0055532]
["bitfinex-derivatives","ETHF0:USTF0",1771618651108,0.58114375,1968.3,1967.8,0.0055532]
["bitfinex-derivatives","ETHF0:USTF0",1771618651402,0.58114375,1968.3,1967.8,0.0018249]
["bitfinex-derivatives","ETHF0:USTF0",1771618651608,0.58114375,1968.3,1967.6,0.54223427]
["bitfinex-derivatives","ETHF0:USTF0",1771618652307,0.58114375,1968.3,1967.0,0.54223427]
["bitfinex-derivatives","ETHF0:USTF0",1771618652503,0.58114375,1968.1,1967.0,0.54811257]
["bitfinex-derivatives","ETHF0:USTF0",1771618657006,0.25414,1968.0,1967.0,0.54811257]
["bitfinex-derivatives","ETHF0:USTF0",1771618657213,0.58114375,1967.9,1967.0,0.54811257]
["bitfinex-derivatives","ETHF0:USTF0",1771618659916,0.57566294,1967.7,1967.0,0.54811257]
["bitfinex-derivatives","ETHF0:USTF0",1771618660104,0.57566294,1967.5,1967.0,0.0058783]
["bitfinex-derivatives","ETHF0:USTF0",1771618660612,0.57566294,1967.5,1966.9,0.58663204]
["bitfinex-derivatives","ETHF0:USTF0",1771618661505,0.57566294,1967.5,1966.9,0.59212896]
["bitfinex-derivatives","ETHF0:USTF0",1771618661908,0.57566294,1967.9,1966.9,0.59212896]
["bitfinex-derivatives","ETHF0:USTF0",1771618671917,0.57566294,1967.5,1966.9,0.59212896]
["bitfinex-derivatives","ETHF0:USTF0",1771618680026,0.57566294,1967.6,1966.9,0.59212896]
["bitfinex-derivatives","ETHF0:USTF0",1771618680924,0.82985294,1967.6,1966.9,0.59212896]
["bitfinex-derivatives","ETHF0:USTF0",1771618681120,0.57566294,1967.4,1966.9,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1771618681326,0.58072765,1967.4,1966.9,0.00549692]
["bitfinex-derivatives","ETHF0:USTF0",1771618681930,0.58072765,1967.4,1966.9,0.59212896]
["bitfinex-derivatives","ETHF0:USTF0",1771618683231,0.57566294,1967.0,1966.3,0.58663204]
["bitfinex-derivatives","ETHF0:USTF0",1771618683934,0.57566294,1966.6,1966.1,0.58663204]
["bitfinex-derivatives","ETHF0:USTF0",1771618684230,1.65473491,1966.7,1966.1,0.58663204]
["bitfinex-derivatives","ETHF0:USTF0",1771618684231,0.57566294,1966.4,1966.1,0.00411674]
["bitfinex-derivatives","ETHF0:USTF0",1771618684433,0.57566294,1966.4,1966.0,0.58663204]
["bitfinex-derivatives","ETHF0:USTF0",1771618684833,0.57566294,1966.4,1965.9,0.58663204]
["bitfinex-derivatives","ETHF0:USTF0",1771618685335,0.57566294,1966.4,1965.9,0.5903601]
["bitfinex-derivatives","ETHF0:USTF0",1771618686129,4.23153603,1966.9,1965.9,0.5903601]
["bitfinex-derivatives","ETHF0:USTF0",1771618686130,0.57566294,1966.8,1965.9,0.5903601]
["bitfinex-derivatives","ETHF0:USTF0",1771618686442,0.57566294,1966.8,1966.1,0.58663204]
["bitfinex-derivatives","ETHF0:USTF0",1771618687929,0.59144145,1966.6,1966.1,0.58663204]
["bitfinex-derivatives","ETHF0:USTF0",1771618688235,0.59144145,1966.6,1966.0,0.59183487]
["bitfinex-derivatives","ETHF0:USTF0",1771618690034,0.59144145,1966.4,1966.0,0.59183487]
["bitfinex-derivatives","ETHF0:USTF0",1771618690740,0.59144145,1966.4,1965.9,0.00372806]
["bitfinex-derivatives","ETHF0:USTF0",1771618690941,0.59144145,1966.4,1965.9,0.59556293]
["bitfinex-derivatives","ETHF0:USTF0",1771618691937,0.59144145,1966.6,1965.9,0.59556293]
["bitfinex-derivatives","ETHF0:USTF0",1771618692141,0.59144145,1966.6,1966.1,0.59183487]
["bitfinex-derivatives","ETHF0:USTF0",1771618695640,0.59144145,1966.2,1965.9,0.00372806]
["bitfinex-derivatives","ETHF0:USTF0",1771618695942,0.59144145,1966.2,1965.9,0.59556293]
["bitfinex-derivatives","ETHF0:USTF0",1771618696140,0.25432,1966.6,1965.9,0.59556293]
["bitfinex-derivatives","ETHF0:USTF0",1771618696141,0.59144145,1966.5,1965.9,0.59556293]
["bitfinex-derivatives","ETHF0:USTF0",1771618696341,0.59144145,1966.5,1966.0,0.59183487]
["bitfinex-derivatives","ETHF0:USTF0",1771618697940,0.59144145,1966.5,1965.9,0.59556293]
["bitfinex-derivatives","ETHF0:USTF0",1771618697941,0.59144145,1966.4,1965.9,0.59556293]
["bitfinex-derivatives","ETHF0:USTF0",1771618700339,0.59144145,1966.7,1966.0,0.59183487]
["bitfinex-derivatives","ETHF0:USTF0",1771618700647,0.59144145,1966.7,1966.2,0.59183487]
["bitfinex-derivatives","ETHF0:USTF0",1771618701541,0.59144145,1967.0,1966.2,0.59183487]
["bitfinex-derivatives","ETHF0:USTF0",1771618705252,0.59144145,1967.1,1966.2,0.59183487]
["bitfinex-derivatives","ETHF0:USTF0",1771618706352,0.59144145,1967.0,1966.2,0.59183487]
["bitfinex-derivatives","ETHF0:USTF0",1771618714860,0.59144145,1966.8,1966.0,0.59183487]
["bitfinex-derivatives","ETHF0:USTF0",1771618715055,0.59144145,1966.6,1966.0,0.59183487]
["bitfinex-derivatives","ETHF0:USTF0",1771618716364,0.59144145,1966.6,1965.9,0.59556293]
["bitfinex-derivatives","ETHF0:USTF0",1771618716662,0.59144145,1966.6,1965.9,0.00372806]
["bitfinex-derivatives","ETHF0:USTF0",1771618716858,0.59144145,1966.4,1965.9,0.00372806]
["bitfinex-derivatives","ETHF0:USTF0",1771618717664,0.59144145,1966.4,1965.9,0.54642215]
["bitfinex-derivatives","ETHF0:USTF0",1771618717961,0.55653919,1966.5,1965.9,0.54642215]
["bitfinex-derivatives","ETHF0:USTF0",1771618719760,0.55653919,1966.5,1965.9,0.00372806]
["bitfinex-derivatives","ETHF0:USTF0",1771618720564,0.55653919,1966.5,1965.9,0.54642215]
["bitfinex-derivatives","ETHF0:USTF0",1771618733971,1.91065527,1966.6,1965.9,0.54642215]
["bitfinex-derivatives","ETHF0:USTF0",1771618734174,4.78807522,1966.8,1966.1,0.54269409]
["bitfinex-derivatives","ETHF0:USTF0",1771618734364,0.55653919,1966.8,1966.1,0.54269409]
["bitfinex-derivatives","ETHF0:USTF0",1771618734567,1.91060527,1967.0,1966.1,0.54269409]
["bitfinex-derivatives","ETHF0:USTF0",1771618734772,0.55653919,1966.9,1966.1,0.54269409]
["bitfinex-derivatives","ETHF0:USTF0",1771618735373,0.55653919,1966.7,1966.1,0.54269409]
["bitfinex-derivatives","ETHF0:USTF0",1771618737067,0.55653919,1966.5,1965.9,0.54642215]
["bitfinex-derivatives","ETHF0:USTF0",1771618749883,0.59347095,1966.6,1965.9,0.54642215]
["bitfinex-derivatives","ETHF0:USTF0",1771618751580,5.09635332,1966.7,1965.9,0.54642215]
["bitfinex-derivatives","ETHF0:USTF0",1771618752081,0.84778095,1966.7,1965.9,0.54642215]
["bitfinex-derivatives","ETHF0:USTF0",1771618752986,0.59347095,1966.6,1965.9,0.54642215]
["bitfinex-derivatives","ETHF0:USTF0",1771618753186,4.24857237,1966.8,1965.9,0.54642215]
["bitfinex-derivatives","ETHF0:USTF0",1771618753187,0.59347095,1966.8,1965.9,0.54642215]
["bitfinex-derivatives","ETHF0:USTF0",1771618753388,0.59347095,1966.8,1966.0,0.57137052]
["bitfinex-derivatives","ETHF0:USTF0",1771618791318,0.59347095,1966.8,1965.9,0.00372806]
["bitfinex-derivatives","ETHF0:USTF0",1771618791319,4.7982337,1967.0,1966.2,0.5911355]
["bitfinex-derivatives","ETHF0:USTF0",1771618791511,0.54966133,1967.1,1966.2,0.5911355]
["bitfinex-derivatives","ETHF0:USTF0",1771618791715,0.54966133,1967.2,1966.5,0.5911355]
["bitfinex-derivatives","ETHF0:USTF0",1771618791913,0.55472604,1967.4,1966.5,0.5911355]
["bitfinex-derivatives","ETHF0:USTF0",1771618793618,0.00506471,1967.4,1966.5,0.5911355]
["bitfinex-derivatives","ETHF0:USTF0",1771618793824,0.00506471,1967.4,1966.8,0.5911355]
["bitfinex-derivatives","ETHF0:USTF0",1771618795221,0.55472604,1967.4,1966.8,0.5911355]
["bitfinex-derivatives","ETHF0:USTF0",1771618801726,0.54966133,1967.2,1966.6,0.5911355]
["bitfinex-derivatives","ETHF0:USTF0",1771618802126,0.54966133,1967.0,1966.3,0.5911355]
["bitfinex-derivatives","ETHF0:USTF0",1771618804128,0.54966133,1966.8,1966.0,0.5911355]
["bitfinex-derivatives","ETHF0:USTF0",1771618804827,1.90905185,1967.3,1966.0,0.5911355]
["bitfinex-derivatives","ETHF0:USTF0",1771618804828,0.54966133,1966.6,1966.0,0.5911355]
["bitfinex-derivatives","ETHF0:USTF0",1771618806334,0.54966133,1966.9,1966.2,0.5911355]
["bitfinex-derivatives","ETHF0:USTF0",1771618809434,0.59786459,1967.2,1966.4,0.57869597]
["bitfinex-derivatives","ETHF0:USTF0",1771618812635,0.59786459,1967.2,1966.6,0.57869597]
["bitfinex-derivatives","ETHF0:USTF0",1771618815238,0.59786459,1967.2,1966.7,0.57869597]
["bitfinex-derivatives","ETHF0:USTF0",1771618816736,0.59786459,1967.2,1966.4,0.57869597]
["bitfinex-derivatives","ETHF0:USTF0",1771618818454,0.59786459,1967.2,1966.6,0.57869597]
["bitfinex-derivatives","ETHF0:USTF0",1771618818636,0.59786459,1967.3,1966.6,0.57869597]
["bitfinex-derivatives","ETHF0:USTF0",1771618819845,0.59786459,1967.2,1966.6,0.57869597]
["bitfinex-derivatives","ETHF0:USTF0",1771618820042,0.59786459,1967.2,1966.4,0.57869597]
["bitfinex-derivatives","ETHF0:USTF0",1771618820248,0.59786459,1967.0,1966.4,0.57869597]
["bitfinex-derivatives","ETHF0:USTF0",1771618823246,0.59786459,1967.3,1966.6,0.57869597]
["bitfinex-derivatives","ETHF0:USTF0",1771618826053,0.59786459,1967.3,1966.3,1.65482185]
["bitfinex-derivatives","ETHF0:USTF0",1771618826054,0.59786459,1967.3,1966.8,0.57869597]
["bitfinex-derivatives","ETHF0:USTF0",1771618828948,0.59786459,1967.2,1966.1,8.28289843]
["bitfinex-derivatives","ETHF0:USTF0",1771618829142,0.59786459,1967.2,1966.2,0.57869597]
["bitfinex-derivatives","ETHF0:USTF0",1771618829346,0.59786459,1967.2,1966.4,0.57869597]
["bitfinex-derivatives","ETHF0:USTF0",1771618833353,0.59786459,1967.0,1966.4,0.57869597]
["bitfinex-derivatives","ETHF0:USTF0",1771618834145,0.59786459,1967.1,1966.4,0.57869597]
["bitfinex-derivatives","ETHF0:USTF0",1771618834351,0.59786459,1967.3,1966.7,0.57869597]
["bitfinex-derivatives","ETHF0:USTF0",1771618834848,2.25268644,1967.3,1966.7,0.57869597]
["bitfinex-derivatives","ETHF0:USTF0",1771618835049,0.59786459,1967.2,1966.5,0.57869597]
["bitfinex-derivatives","ETHF0:USTF0",1771618844155,0.58775671,1967.3,1966.9,0.58544961]
["bitfinex-derivatives","ETHF0:USTF0",1771618845751,0.59282142,1967.4,1966.9,0.58544961]
["bitfinex-derivatives","ETHF0:USTF0",1771618846758,0.58775671,1967.6,1967.1,0.58544961]
["bitfinex-derivatives","ETHF0:USTF0",1771618847859,0.59282137,1967.6,1967.1,0.58544961]
["bitfinex-derivatives","ETHF0:USTF0",1771618850654,0.59282137,1967.6,1966.8,1.65482185]
["bitfinex-derivatives","ETHF0:USTF0",1771618850851,0.59282137,1967.6,1966.4,6.37370658]
["bitfinex-derivatives","ETHF0:USTF0",1771618850852,0.58775671,1967.5,1966.9,0.58544961]
["bitfinex-derivatives","ETHF0:USTF0",1771618851050,0.58775671,1967.3,1966.8,0.58544961]
["bitfinex-derivatives","ETHF0:USTF0",1771618851252,0.58775671,1967.3,1966.5,0.58544961]
["bitfinex-derivatives","ETHF0:USTF0",1771618854062,1.65482185,1967.4,1966.5,0.58544961]
["bitfinex-derivatives","ETHF0:USTF0",1771618854370,0.58775671,1967.9,1967.3,0.58544961]
["bitfinex-derivatives","ETHF0:USTF0",1771618854662,0.58775671,1967.6,1966.8,0.58544961]
["bitfinex-derivatives","ETHF0:USTF0",1771618855259,0.59280853,1967.6,1966.8,0.5903423]
["bitfinex-derivatives","ETHF0:USTF0",1771618856963,0.58775671,1967.4,1966.8,0.5903423]
["bitfinex-derivatives","ETHF0:USTF0",1771618861265,0.58775671,1967.4,1966.8,0.00489269]
["bitfinex-derivatives","ETHF0:USTF0",1771618862766,0.58775671,1967.4,1966.8,0.5903423]
["bitfinex-derivatives","ETHF0:USTF0",1771618864872,0.58775671,1967.4,1966.8,0.00489269]
["bitfinex-derivatives","ETHF0:USTF0",1771618865367,0.58775671,1967.4,1966.8,0.5903423]
["bitfinex-derivatives","ETHF0:USTF0",1771618870675,0.56989098,1967.5,1966.8,0.5903423]
["bitfinex-derivatives","ETHF0:USTF0",1771618871475,0.5749428,1967.6,1966.8,0.5903423]
["bitfinex-derivatives","ETHF0:USTF0",1771618871868,0.00505182,1967.6,1966.8,0.5903423]
["bitfinex-derivatives","ETHF0:USTF0",1771618873277,0.5749428,1967.6,1966.8,0.5903423]
["bitfinex-derivatives","ETHF0:USTF0",1771618875380,0.56989098,1967.4,1966.8,0.5903423]
["bitfinex-derivatives","ETHF0:USTF0",1771618877980,0.56989098,1967.4,1966.8,0.00489269]
["bitfinex-derivatives","ETHF0:USTF0",1771618879278,0.56989098,1967.3,1966.5,0.59194093]
["bitfinex-derivatives","ETHF0:USTF0",1771618880180,0.56989098,1967.3,1966.5,0.59721923]
["bitfinex-derivatives","ETHF0:USTF0",1771618882682,0.56989098,1967.2,1966.5,0.59721923]
["bitfinex-derivatives","ETHF0:USTF0",1771618890692,0.56989098,1967.1,1966.5,0.0052783]
["bitfinex-derivatives","ETHF0:USTF0",1771618891195,0.56989098,1967.1,1965.8,0.59194093]
["bitfinex-derivatives","ETHF0:USTF0",1771618891196,0.56989098,1966.9,1965.8,0.59194093]
["bitfinex-derivatives","ETHF0:USTF0",1771618891594,0.25432,1966.6,1965.8,0.59194093]
["bitfinex-derivatives","ETHF0:USTF0",1771618891797,0.56989098,1966.5,1965.8,0.59194093]
["bitfinex-derivatives","ETHF0:USTF0",1771618892398,0.56989098,1966.4,1965.8,0.59676737]
["bitfinex-derivatives","ETHF0:USTF0",1771618892596,0.56989098,1966.2,1965.8,0.00482644]
["bitfinex-derivatives","ETHF0:USTF0",1771618892800,0.56989098,1966.2,1965.6,0.59194093]
["bitfinex-derivatives","ETHF0:USTF0",1771618893595,0.56989098,1966.3,1965.6,0.59194093]
["bitfinex-derivatives","ETHF0:USTF0",1771618893791,0.57572778,1966.3,1965.6,0.59630072]
["bitfinex-derivatives","ETHF0:USTF0",1771618900701,0.56741186,1966.2,1965.6,0.59630072]
["bitfinex-derivatives","ETHF0:USTF0",1771618902005,0.56741186,1965.7,1964.7,0.59439439]
["bitfinex-derivatives","ETHF0:USTF0",1771618902309,0.25446,1965.5,1964.7,0.59439439]
["bitfinex-derivatives","ETHF0:USTF0",1771618902513,0.56741186,1965.3,1964.7,0.59439439]
["bitfinex-derivatives","ETHF0:USTF0",1771618902709,0.56741186,1965.4,1964.7,0.59439439]
["bitfinex-derivatives","ETHF0:USTF0",1771618903013,0.56741186,1965.8,1964.8,0.59439439]
["bitfinex-derivatives","ETHF0:USTF0",1771618903207,0.56741186,1965.6,1964.8,0.59439439]
["bitfinex-derivatives","ETHF0:USTF0",1771618903507,0.56741186,1965.2,1964.7,0.00616605]
["bitfinex-derivatives","ETHF0:USTF0",1771618905110,0.56741186,1965.2,1964.5,0.59439439]
["bitfinex-derivatives","ETHF0:USTF0",1771618906012,0.56741186,1965.2,1964.5,0.59841705]
["bitfinex-derivatives","ETHF0:USTF0",1771618906618,0.56741186,1965.0,1964.5,0.00402266]
["bitfinex-derivatives","ETHF0:USTF0",1771618907707,0.56741186,1965.0,1964.3,0.59439439]
["bitfinex-derivatives","ETHF0:USTF0",1771618907912,0.56741186,1964.8,1963.5,0.59439439]
["bitfinex-derivatives","ETHF0:USTF0",1771618908311,0.56741186,1964.6,1963.5,0.59439439]
["bitfinex-derivatives","ETHF0:USTF0",1771618908515,0.56741186,1964.2,1963.5,0.59439439]
["bitfinex-derivatives","ETHF0:USTF0",1771618908810,0.56741186,1964.2,1963.5,0.60041525]
["bitfinex-derivatives","ETHF0:USTF0",1771618908811,0.57331204,1964.2,1963.5,0.60041525]
["bitfinex-derivatives","ETHF0:USTF0",1771618909716,0.57331204,1964.2,1963.5,0.00602086]
["bitfinex-derivatives","ETHF0:USTF0",1771618910012,0.56741186,1964.0,1963.5,0.00602086]
["bitfinex-derivatives","ETHF0:USTF0",1771618910311,0.56741186,1963.8,1963.1,0.59439439]
["bitfinex-derivatives","ETHF0:USTF0",1771618911215,0.56741186,1963.8,1963.1,0.59935778]
["bitfinex-derivatives","ETHF0:USTF0",1771618911609,0.25467,1963.9,1961.8,2.74311078]
["bitfinex-derivatives","ETHF0:USTF0",1771618911610,0.56741186,1963.6,1961.8,2.48818078]
["bitfinex-derivatives","ETHF0:USTF0",1771618911812,0.56741186,1963.6,1961.6,1.29985427]
["bitfinex-derivatives","ETHF0:USTF0",1771618911813,0.56741186,1963.4,1962.6,0.59439439]
["bitfinex-derivatives","ETHF0:USTF0",1771618912020,0.56741186,1963.2,1961.7,0.59439439]
["bitfinex-derivatives","ETHF0:USTF0",1771618912713,0.56741186,1963.8,1961.9,0.59439439]
["bitfinex-derivatives","ETHF0:USTF0",1771618912913,0.56741186,1963.8,1962.1,0.59439439]
["bitfinex-derivatives","ETHF0:USTF0",1771618913722,0.56741186,1963.8,1962.3,0.59439439]
["bitfinex-derivatives","ETHF0:USTF0",1771618918728,0.56741186,1963.8,1962.5,0.59439439]
["bitfinex-derivatives","ETHF0:USTF0",1771618919122,0.56741186,1964.1,1962.5,0.59439439]
["bitfinex-derivatives","ETHF0:USTF0",1771618919319,0.56741186,1964.1,1962.7,0.59439439]
["bitfinex-derivatives","ETHF0:USTF0",1771618920627,0.56741186,1964.1,1962.9,0.59439439]
["bitfinex-derivatives","ETHF0:USTF0",1771618925132,0.56741186,1963.9,1962.9,0.59439439]
["bitfinex-derivatives","ETHF0:USTF0",1771618928434,0.5849695,1964.2,1962.9,0.59439439]
["bitfinex-derivatives","ETHF0:USTF0",1771618928736,0.5849695,1964.2,1963.1,0.54662646]
["bitfinex-derivatives","ETHF0:USTF0",1771618928934,0.5849695,1964.2,1963.1,3.04166533]
["bitfinex-derivatives","ETHF0:USTF0",1771618929235,0.00590018,1964.2,1963.2,0.54662646]
["bitfinex-derivatives","ETHF0:USTF0",1771618931637,0.57906932,1964.6,1963.5,0.54662646]
["bitfinex-derivatives","ETHF0:USTF0",1771618932838,0.58457121,1964.6,1963.5,0.54662646]
["bitfinex-derivatives","ETHF0:USTF0",1771618939041,0.57906932,1964.5,1963.5,0.54662646]
["bitfinex-derivatives","ETHF0:USTF0",1771618940444,0.57906932,1964.3,1963.5,0.54662646]
["bitfinex-derivatives","ETHF0:USTF0",1771618945348,0.57906932,1964.4,1963.5,0.54662646]
["bitfinex-derivatives","ETHF0:USTF0",1771618946452,0.00550189,1964.6,1963.8,0.54662646]
["bitfinex-derivatives","ETHF0:USTF0",1771618948451,0.58457121,1964.6,1963.8,0.54662646]
["bitfinex-derivatives","ETHF0:USTF0",1771618949654,0.00550189,1964.6,1963.8,0.54662646]
["bitfinex-derivatives","ETHF0:USTF0",1771618951058,0.58457121,1964.6,1963.8,0.54662646]
["bitfinex-derivatives","ETHF0:USTF0",1771618952352,0.00550189,1964.6,1964.0,0.54662646]
["bitfinex-derivatives","ETHF0:USTF0",1771618952559,0.57906932,1964.9,1964.0,0.54662646]
["bitfinex-derivatives","ETHF0:USTF0",1771618953558,0.58432278,1964.9,1964.0,0.54662646]
["bitfinex-derivatives","ETHF0:USTF0",1771618954860,0.00525346,1964.9,1964.2,0.54662646]
["bitfinex-derivatives","ETHF0:USTF0",1771618955064,0.57906932,1965.2,1964.2,0.54662646]
["bitfinex-derivatives","ETHF0:USTF0",1771618956162,0.58311085,1965.2,1964.2,0.54662646]
["bitfinex-derivatives","ETHF0:USTF0",1771618963571,0.59318495,1965.0,1963.8,0.57583799]
["bitfinex-derivatives","ETHF0:USTF0",1771618967973,0.59318495,1965.0,1964.0,0.57583799]
["bitfinex-derivatives","ETHF0:USTF0",1771618968365,0.59318495,1965.0,1964.2,0.57583799]
["bitfinex-derivatives","ETHF0:USTF0",1771618977379,0.59318495,1965.1,1964.4,0.57583799]
["bitfinex-derivatives","ETHF0:USTF0",1771618981482,0.59722648,1965.2,1964.4,0.57583799]
["bitfinex-derivatives","ETHF0:USTF0",1771618991882,0.59722648,1965.2,1964.0,0.56861868]
["bitfinex-derivatives","ETHF0:USTF0",1771618993081,0.85172648,1965.2,1964.0,0.56861868]
["bitfinex-derivatives","ETHF0:USTF0",1771618993287,0.54791754,1965.1,1964.0,0.56861868]
["bitfinex-derivatives","ETHF0:USTF0",1771619009094,4.23597291,1965.1,1964.0,0.56861868]
["bitfinex-derivatives","ETHF0:USTF0",1771619009300,0.54791754,1965.0,1964.1,0.56861868]
["bitfinex-derivatives","ETHF0:USTF0",1771619011701,0.25854153,1965.2,1964.1,0.56861868]
["bitfinex-derivatives","ETHF0:USTF0",1771619011702,0.80645907,1965.2,1964.1,0.56861868]
["bitfinex-derivatives","ETHF0:USTF0",1771619012002,0.54791754,1965.1,1964.1,0.56861868]
["bitfinex-derivatives","ETHF0:USTF0",1771619026230,0.54791754,1965.1,1964.2,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1771619026423,0.54791754,1965.1,1964.3,0.55108386]
["bitfinex-derivatives","ETHF0:USTF0",1771619032531,0.54791754,1965.1,1963.8,14.37384799]
["bitfinex-derivatives","ETHF0:USTF0",1771619032532,0.59860181,1964.9,1964.1,0.55108386]
["bitfinex-derivatives","ETHF0:USTF0",1771619037236,0.59860181,1965.1,1964.2,0.55108386]
["bitfinex-derivatives","ETHF0:USTF0",1771619041535,0.60264334,1965.2,1964.4,2.20992053]
["bitfinex-derivatives","ETHF0:USTF0",1771619041740,0.00404153,1965.2,1964.5,0.55108386]
["bitfinex-derivatives","ETHF0:USTF0",1771619041941,0.59860181,1965.5,1964.9,0.55108386]
["bitfinex-derivatives","ETHF0:USTF0",1771619042739,0.59860181,1965.5,1965.1,0.55108386]
["bitfinex-derivatives","ETHF0:USTF0",1771619042935,9.79168852,1966.2,1965.3,0.55108386]
["bitfinex-derivatives","ETHF0:USTF0",1771619042936,0.59860181,1965.7,1965.3,0.55108386]
["bitfinex-derivatives","ETHF0:USTF0",1771619043138,0.59860181,1966.1,1965.3,0.55108386]
["bitfinex-derivatives","ETHF0:USTF0",1771619044033,0.60487046,1966.1,1965.3,0.55108386]
["bitfinex-derivatives","ETHF0:USTF0",1771619044439,0.60487046,1966.1,1965.5,0.55108386]
["bitfinex-derivatives","ETHF0:USTF0",1771619044744,0.60487046,1966.1,1965.3,0.55108386]
["bitfinex-derivatives","ETHF0:USTF0",1771619044945,0.59860181,1965.9,1965.1,0.55108386]
["bitfinex-derivatives","ETHF0:USTF0",1771619045142,0.59860181,1965.9,1965.2,1.65765361]
["bitfinex-derivatives","ETHF0:USTF0",1771619045342,0.59860181,1965.9,1965.3,0.55108386]
["bitfinex-derivatives","ETHF0:USTF0",1771619047540,2.25625542,1965.9,1965.3,0.55108386]
["bitfinex-derivatives","ETHF0:USTF0",1771619047741,0.58379253,1965.8,1965.3,0.55108386]
["bitfinex-derivatives","ETHF0:USTF0",1771619048139,0.58379253,1965.8,1965.2,0.57689132]
["bitfinex-derivatives","ETHF0:USTF0",1771619049544,0.58379253,1965.8,1965.0,1.65765361]
["bitfinex-derivatives","ETHF0:USTF0",1771619049545,0.58379253,1965.5,1965.0,0.57689132]
["bitfinex-derivatives","ETHF0:USTF0",1771619055150,0.58379253,1965.7,1965.0,0.57689132]
["bitfinex-derivatives","ETHF0:USTF0",1771619060247,0.58379253,1965.8,1965.2,0.57689132]
["bitfinex-derivatives","ETHF0:USTF0",1771619060453,0.58379253,1965.8,1965.1,1.65765361]
["bitfinex-derivatives","ETHF0:USTF0",1771619060454,0.58379253,1966.0,1965.4,0.57689132]
["bitfinex-derivatives","ETHF0:USTF0",1771619062558,0.58379253,1966.0,1965.6,0.57689132]
["bitfinex-derivatives","ETHF0:USTF0",1771619064452,0.58379253,1966.0,1965.2,0.57689132]
["bitfinex-derivatives","ETHF0:USTF0",1771619064653,0.58379253,1965.9,1965.2,0.57689132]
["bitfinex-derivatives","ETHF0:USTF0",1771619074170,0.58379253,1966.0,1965.6,0.57689132]
["bitfinex-derivatives","ETHF0:USTF0",1771619076872,0.58379253,1966.0,1965.5,0.57689132]
["bitfinex-derivatives","ETHF0:USTF0",1771619080875,0.58379253,1966.0,1965.6,0.57275656]
["bitfinex-derivatives","ETHF0:USTF0",1771619081573,0.00626865,1966.1,1965.6,0.57275656]
["bitfinex-derivatives","ETHF0:USTF0",1771619081779,0.00626865,1966.1,1965.8,0.57275656]
["bitfinex-derivatives","ETHF0:USTF0",1771619082779,0.55333546,1966.1,1965.8,0.57275656]
["bitfinex-derivatives","ETHF0:USTF0",1771619082972,0.55333546,1966.1,1965.7,0.57275656]
["bitfinex-derivatives","ETHF0:USTF0",1771619085781,0.00626865,1966.1,1965.7,0.57275656]
["bitfinex-derivatives","ETHF0:USTF0",1771619086679,0.00626865,1966.1,1965.7,2.23041017]
["bitfinex-derivatives","ETHF0:USTF0",1771619086872,0.54706681,1966.4,1965.8,0.57275656]
["bitfinex-derivatives","ETHF0:USTF0",1771619087784,0.55255907,1966.4,1965.8,0.57275656]
["bitfinex-derivatives","ETHF0:USTF0",1771619090986,0.54706681,1965.8,1965.2,0.57275656]
["bitfinex-derivatives","ETHF0:USTF0",1771619100297,0.54706681,1966.2,1965.8,0.57275656]
["bitfinex-derivatives","ETHF0:USTF0",1771619101793,0.54706681,1966.2,1965.7,2.23041017]
["bitfinex-derivatives","ETHF0:USTF0",1771619101994,0.54706681,1966.2,1965.7,0.57275656]
["bitfinex-derivatives","ETHF0:USTF0",1771619102296,0.54706681,1966.3,1965.7,0.57275656]
["bitfinex-derivatives","ETHF0:USTF0",1771619103297,0.00549226,1966.4,1965.7,0.57275656]
["bitfinex-derivatives","ETHF0:USTF0",1771619103895,0.55255907,1966.4,1965.7,0.57275656]
["bitfinex-derivatives","ETHF0:USTF0",1771619108301,0.54336101,1966.2,1965.5,0.5577563]
["bitfinex-derivatives","ETHF0:USTF0",1771619110398,0.54336101,1966.2,1965.4,0.5577563]
["bitfinex-derivatives","ETHF0:USTF0",1771619110797,0.54336101,1966.0,1965.1,0.5577563]
["bitfinex-derivatives","ETHF0:USTF0",1771619111501,0.54336101,1965.8,1965.1,0.5577563]
["bitfinex-derivatives","ETHF0:USTF0",1771619117397,0.54336101,1965.6,1964.8,0.5577563]
["bitfinex-derivatives","ETHF0:USTF0",1771619117797,0.54336101,1965.4,1964.7,0.5577563]
["bitfinex-derivatives","ETHF0:USTF0",1771619118602,0.54336101,1965.4,1964.6,0.5577563]
["bitfinex-derivatives","ETHF0:USTF0",1771619118797,0.54336101,1965.3,1964.6,0.5577563]
["bitfinex-derivatives","ETHF0:USTF0",1771619119002,0.54336101,1965.3,1964.5,0.56332412]
["bitfinex-derivatives","ETHF0:USTF0",1771619119204,0.54336101,1965.3,1964.5,0.00556782]
["bitfinex-derivatives","ETHF0:USTF0",1771619119395,1.65632622,1965.4,1964.5,0.00556782]
["bitfinex-derivatives","ETHF0:USTF0",1771619119396,0.54336101,1965.1,1964.5,0.00556782]
["bitfinex-derivatives","ETHF0:USTF0",1771619121505,0.54336101,1965.0,1964.2,0.5577563]
["bitfinex-derivatives","ETHF0:USTF0",1771619122704,0.5487692,1965.0,1964.2,0.56374585]
["bitfinex-derivatives","ETHF0:USTF0",1771619124909,0.54336101,1965.3,1964.5,0.5577563]
["bitfinex-derivatives","ETHF0:USTF0",1771619125908,0.54824042,1965.3,1964.5,0.5577563]
["bitfinex-derivatives","ETHF0:USTF0",1771619126405,0.00487941,1965.3,1964.5,0.5577563]
["bitfinex-derivatives","ETHF0:USTF0",1771619130911,0.00487941,1965.3,1964.5,0.5577563]
["bitfinex-derivatives","ETHF0:USTF0",1771619133611,0.54336101,1965.8,1965.1,0.5577563]
["bitfinex-derivatives","ETHF0:USTF0",1771619134507,0.54336101,1965.7,1964.5,0.5577563]
["bitfinex-derivatives","ETHF0:USTF0",1771619134709,0.54336101,1965.5,1964.5,0.5577563]
["bitfinex-derivatives","ETHF0:USTF0",1771619151118,0.54336101,1965.5,1964.7,0.56928442]
["bitfinex-derivatives","ETHF0:USTF0",1771619161734,0.55080183,1965.7,1964.7,0.56928442]
["bitfinex-derivatives","ETHF0:USTF0",1771619163935,0.55080183,1965.7,1965.0,0.56928442]
["bitfinex-derivatives","ETHF0:USTF0",1771619165940,0.55080183,1965.5,1964.7,0.56928442]
["bitfinex-derivatives","ETHF0:USTF0",1771619168038,0.55080183,1965.5,1964.8,0.56961936]
["bitfinex-derivatives","ETHF0:USTF0",1771619177443,0.60111575,1965.1,1964.6,0.56961936]
["bitfinex-derivatives","ETHF0:USTF0",1771619177736,0.60111575,1965.1,1964.5,0.56961936]
["bitfinex-derivatives","ETHF0:USTF0",1771619177950,0.60111575,1964.9,1964.3,0.56961936]
["bitfinex-derivatives","ETHF0:USTF0",1771619178841,0.60111575,1964.7,1964.2,0.00598955]
["bitfinex-derivatives","ETHF0:USTF0",1771619179242,0.60111575,1964.7,1964.2,0.57560891]
["bitfinex-derivatives","ETHF0:USTF0",1771619180440,0.60111575,1964.9,1964.3,0.56961936]
["bitfinex-derivatives","ETHF0:USTF0",1771619183737,0.60111575,1965.2,1964.5,0.56961936]
["bitfinex-derivatives","ETHF0:USTF0",1771619185744,0.60111575,1965.2,1964.2,0.00598955]
["bitfinex-derivatives","ETHF0:USTF0",1771619185944,0.60111575,1964.7,1964.2,0.57560891]
["bitfinex-derivatives","ETHF0:USTF0",1771619187046,0.60111575,1964.7,1964.2,0.00598955]
["bitfinex-derivatives","ETHF0:USTF0",1771619187940,1.91210783,1964.8,1963.9,1.65754783]
["bitfinex-derivatives","ETHF0:USTF0",1771619187941,0.60111575,1964.5,1963.9,0.56961936]
["bitfinex-derivatives","ETHF0:USTF0",1771619188949,0.60111575,1964.5,1963.9,0.57606376]
["bitfinex-derivatives","ETHF0:USTF0",1771619189350,0.85571575,1964.5,1963.9,0.0064444]
["bitfinex-derivatives","ETHF0:USTF0",1771619189548,0.60111575,1964.3,1963.7,0.56961936]
["bitfinex-derivatives","ETHF0:USTF0",1771619190253,0.60111575,1964.1,1963.7,0.56961936]
["bitfinex-derivatives","ETHF0:USTF0",1771619190656,0.60546419,1964.1,1963.3,1.65754783]
["bitfinex-derivatives","ETHF0:USTF0",1771619190856,0.60546419,1964.1,1963.4,0.56961936]
["bitfinex-derivatives","ETHF0:USTF0",1771619191854,0.60546419,1964.1,1963.4,0.57433787]
["bitfinex-derivatives","ETHF0:USTF0",1771619192849,0.60546419,1964.1,1963.7,0.56961936]
["bitfinex-derivatives","ETHF0:USTF0",1771619199366,0.5554445,1964.7,1963.9,0.57872037]
["bitfinex-derivatives","ETHF0:USTF0",1771619199555,0.5554445,1964.7,1964.1,0.57872037]
["bitfinex-derivatives","ETHF0:USTF0",1771619200256,0.56206042,1964.7,1964.1,0.57872037]
["bitfinex-derivatives","ETHF0:USTF0",1771619212783,0.5554445,1964.8,1964.3,0.57872037]
["bitfinex-derivatives","ETHF0:USTF0",1771619212982,0.8099845,1964.9,1964.3,0.57872037]
["bitfinex-derivatives","ETHF0:USTF0",1771619213182,0.5554445,1964.9,1964.5,0.57872037]
["bitfinex-derivatives","ETHF0:USTF0",1771619213877,0.56010939,1964.9,1964.5,0.57872037]
["bitfinex-derivatives","ETHF0:USTF0",1771619214280,0.56010939,1964.9,1964.4,0.57872037]
["bitfinex-derivatives","ETHF0:USTF0",1771619214481,0.56010939,1964.9,1964.2,0.57872037]
["bitfinex-derivatives","ETHF0:USTF0",1771619219893,0.5554445,1964.7,1964.2,0.57872037]
["bitfinex-derivatives","ETHF0:USTF0",1771619220994,0.5554445,1964.7,1963.9,0.57872037]
["bitfinex-derivatives","ETHF0:USTF0",1771619224991,0.5554445,1964.7,1964.1,0.57872037]
["bitfinex-derivatives","ETHF0:USTF0",1771619225589,0.56010939,1964.9,1964.1,0.57872037]
["bitfinex-derivatives","ETHF0:USTF0",1771619246501,0.00466489,1964.9,1964.1,0.57872037]
["bitfinex-derivatives","ETHF0:USTF0",1771619246707,0.00466489,1964.9,1964.2,0.60082141]
["bitfinex-derivatives","ETHF0:USTF0",1771619247210,0.54880121,1964.9,1964.2,0.60082141]
["bitfinex-derivatives","ETHF0:USTF0",1771619255816,0.54413632,1964.8,1963.9,0.60082141]
["bitfinex-derivatives","ETHF0:USTF0",1771619259034,0.58396567,1964.6,1963.9,0.60082141]
["bitfinex-derivatives","ETHF0:USTF0",1771619280249,0.58396567,1964.8,1963.9,0.60082141]
["bitfinex-derivatives","ETHF0:USTF0",1771619280856,0.58863056,1964.9,1964.2,0.57444508]
["bitfinex-derivatives","ETHF0:USTF0",1771619284856,0.00466489,1964.9,1964.2,0.57444508]
["bitfinex-derivatives","ETHF0:USTF0",1771619285253,0.58863056,1964.9,1964.2,0.57444508]
["bitfinex-derivatives","ETHF0:USTF0",1771619285852,0.58863056,1964.9,1964.2,2.23324358]
["bitfinex-derivatives","ETHF0:USTF0",1771619286053,0.58863056,1964.9,1964.3,0.57444508]
["bitfinex-derivatives","ETHF0:USTF0",1771619289655,0.58863056,1964.9,1964.0,1.6587985]
["bitfinex-derivatives","ETHF0:USTF0",1771619289861,0.5900176,1964.8,1964.1,0.57940681]
["bitfinex-derivatives","ETHF0:USTF0",1771619295268,0.5900176,1964.6,1963.9,0.57940681]
["bitfinex-derivatives","ETHF0:USTF0",1771619298674,0.5900176,1964.5,1963.9,0.57940681]
["bitfinex-derivatives","ETHF0:USTF0",1771619298867,0.5900176,1964.4,1963.9,0.57940681]
["bitfinex-derivatives","ETHF0:USTF0",1771619299068,0.5900176,1964.4,1963.7,0.57940681]
["bitfinex-derivatives","ETHF0:USTF0",1771619299771,0.5900176,1964.2,1963.5,0.57940681]
["bitfinex-derivatives","ETHF0:USTF0",1771619301075,2.2488161,1964.2,1963.5,0.57940681]
["bitfinex-derivatives","ETHF0:USTF0",1771619301377,0.5900176,1963.7,1963.3,0.0134145]
["bitfinex-derivatives","ETHF0:USTF0",1771619302072,0.5900176,1963.7,1963.1,1.6587985]
["bitfinex-derivatives","ETHF0:USTF0",1771619302265,0.5900176,1963.7,1963.2,0.57940681]
["bitfinex-derivatives","ETHF0:USTF0",1771619307775,0.5900176,1963.7,1963.1,2.24188177]
["bitfinex-derivatives","ETHF0:USTF0",1771619308076,0.5900176,1963.7,1963.2,0.57940681]
["bitfinex-derivatives","ETHF0:USTF0",1771619309979,0.5900176,1964.0,1963.4,0.57940681]
["bitfinex-derivatives","ETHF0:USTF0",1771619311077,0.5900176,1964.0,1963.6,0.57940681]
["bitfinex-derivatives","ETHF0:USTF0",1771619314175,0.5900176,1964.0,1963.3,1.6587985]
["bitfinex-derivatives","ETHF0:USTF0",1771619314478,0.5900176,1964.0,1963.4,0.57940681]
["bitfinex-derivatives","ETHF0:USTF0",1771619327791,6.17356081,1964.4,1963.7,0.5671627]
["bitfinex-derivatives","ETHF0:USTF0",1771619327792,0.57613587,1964.3,1963.7,0.5671627]
["bitfinex-derivatives","ETHF0:USTF0",1771619328293,0.57613587,1964.3,1963.9,0.5671627]
["bitfinex-derivatives","ETHF0:USTF0",1771619329796,0.57613587,1964.3,1963.6,1.6587985]
["bitfinex-derivatives","ETHF0:USTF0",1771619330003,0.57613587,1964.3,1963.7,0.5671627]
["bitfinex-derivatives","ETHF0:USTF0",1771619332797,1.6587985,1964.6,1963.7,0.5671627]
["bitfinex-derivatives","ETHF0:USTF0",1771619332998,0.57613587,1964.5,1963.7,0.5671627]
["bitfinex-derivatives","ETHF0:USTF0",1771619337401,0.57613587,1964.5,1963.9,0.5671627]
["bitfinex-derivatives","ETHF0:USTF0",1771619339098,0.57613587,1964.5,1963.8,1.6587985]
["bitfinex-derivatives","ETHF0:USTF0",1771619339404,0.57613587,1964.3,1963.7,0.5671627]
["bitfinex-derivatives","ETHF0:USTF0",1771619339905,0.57613587,1964.3,1963.8,0.5671627]
["bitfinex-derivatives","ETHF0:USTF0",1771619341204,6.17351081,1964.8,1964.0,0.5671627]
["bitfinex-derivatives","ETHF0:USTF0",1771619341205,0.57613587,1964.7,1964.0,0.5671627]
["bitfinex-derivatives","ETHF0:USTF0",1771619349814,0.57613587,1964.7,1963.6,0.56623611]
["bitfinex-derivatives","ETHF0:USTF0",1771619350108,0.57613587,1964.7,1963.4,6.39531094]
["bitfinex-derivatives","ETHF0:USTF0",1771619350411,0.57070805,1964.1,1963.4,0.56623611]
["bitfinex-derivatives","ETHF0:USTF0",1771619359517,0.57070805,1964.1,1963.3,0.56623611]
["bitfinex-derivatives","ETHF0:USTF0",1771619360417,0.57070805,1963.9,1963.2,0.56623611]
["bitfinex-derivatives","ETHF0:USTF0",1771619360719,0.57070805,1963.7,1963.1,0.00367646]
["bitfinex-derivatives","ETHF0:USTF0",1771619365625,0.57070805,1963.7,1962.7,0.56623611]
["bitfinex-derivatives","ETHF0:USTF0",1771619366427,0.57070805,1963.6,1962.7,0.56623611]
["bitfinex-derivatives","ETHF0:USTF0",1771619366621,0.57070805,1963.6,1962.7,0.56985318]
["bitfinex-derivatives","ETHF0:USTF0",1771619367022,0.57070805,1963.4,1962.7,0.56985318]
["bitfinex-derivatives","ETHF0:USTF0",1771619367224,0.57455085,1963.4,1962.7,0.00361707]
["bitfinex-derivatives","ETHF0:USTF0",1771619368323,0.57455085,1963.4,1962.7,0.56985318]
["bitfinex-derivatives","ETHF0:USTF0",1771619377037,0.0038428,1963.4,1962.8,0.56623611]
["bitfinex-derivatives","ETHF0:USTF0",1771619377729,0.55844316,1963.6,1962.8,0.56623611]
["bitfinex-derivatives","ETHF0:USTF0",1771619378629,0.56478905,1963.6,1962.8,0.56623611]
["bitfinex-derivatives","ETHF0:USTF0",1771619381330,0.00634589,1963.6,1962.8,0.56623611]
["bitfinex-derivatives","ETHF0:USTF0",1771619381638,0.55844316,1963.7,1962.8,0.56623611]
["bitfinex-derivatives","ETHF0:USTF0",1771619381639,0.55844316,1963.8,1963.0,0.58226868]
["bitfinex-derivatives","ETHF0:USTF0",1771619382537,0.56264177,1963.8,1963.0,0.58226868]
["bitfinex-derivatives","ETHF0:USTF0",1771619385334,0.00419861,1963.8,1963.0,0.58226868]
["bitfinex-derivatives","ETHF0:USTF0",1771619385543,0.00419861,1963.8,1963.3,0.58226868]
["bitfinex-derivatives","ETHF0:USTF0",1771619387437,0.55844316,1964.0,1963.3,0.58226868]
["bitfinex-derivatives","ETHF0:USTF0",1771619388537,0.56487623,1964.0,1963.3,0.58226868]
["bitfinex-derivatives","ETHF0:USTF0",1771619394443,0.56487623,1964.0,1963.2,0.58226868]
["bitfinex-derivatives","ETHF0:USTF0",1771619400251,0.56487623,1964.0,1963.3,0.58226868]
["bitfinex-derivatives","ETHF0:USTF0",1771619400455,0.55844316,1963.8,1962.8,0.58226868]
["bitfinex-derivatives","ETHF0:USTF0",1771619401458,0.55844316,1963.8,1963.0,0.58226868]
["bitfinex-derivatives","ETHF0:USTF0",1771619403458,0.55844316,1963.9,1963.0,0.58226868]
["bitfinex-derivatives","ETHF0:USTF0",1771619403959,0.00643307,1964.0,1963.2,0.58226868]
["bitfinex-derivatives","ETHF0:USTF0",1771619403960,0.56487623,1964.0,1963.2,0.58226868]
["bitfinex-derivatives","ETHF0:USTF0",1771619407360,0.56487623,1964.0,1963.2,2.24171346]
["bitfinex-derivatives","ETHF0:USTF0",1771619407654,0.56487623,1964.0,1963.3,0.58112497]
["bitfinex-derivatives","ETHF0:USTF0",1771619409863,0.56487623,1964.0,1963.4,0.58112497]
["bitfinex-derivatives","ETHF0:USTF0",1771619413659,0.56487623,1964.0,1963.2,0.58112497]
["bitfinex-derivatives","ETHF0:USTF0",1771619414062,0.56487623,1964.0,1963.4,0.58112497]
["bitfinex-derivatives","ETHF0:USTF0",1771619417066,0.56487623,1964.0,1963.2,0.58112497]
["bitfinex-derivatives","ETHF0:USTF0",1771619417866,0.56487623,1964.0,1963.4,0.58112497]
["bitfinex-derivatives","ETHF0:USTF0",1771619419768,0.56487623,1964.0,1963.6,0.58112497]
["bitfinex-derivatives","ETHF0:USTF0",1771619419971,0.5652638,1964.2,1963.8,0.58112497]
["bitfinex-derivatives","ETHF0:USTF0",1771619420566,0.5652638,1964.6,1964.0,0.58112497]
["bitfinex-derivatives","ETHF0:USTF0",1771619421074,0.57082319,1964.6,1964.0,0.58112497]
["bitfinex-derivatives","ETHF0:USTF0",1771619423274,0.57082319,1964.6,1963.9,1.66013973]
["bitfinex-derivatives","ETHF0:USTF0",1771619423477,0.5652638,1964.5,1963.7,1.66013973]
["bitfinex-derivatives","ETHF0:USTF0",1771619423677,0.5652638,1964.5,1963.8,0.58112497]
["bitfinex-derivatives","ETHF0:USTF0",1771619428385,0.5652638,1964.5,1964.0,0.58112497]
["bitfinex-derivatives","ETHF0:USTF0",1771619429275,0.57082319,1964.6,1964.1,1.66013973]
["bitfinex-derivatives","ETHF0:USTF0",1771619429477,0.00555939,1964.6,1964.2,0.58112497]
["bitfinex-derivatives","ETHF0:USTF0",1771619429678,0.5652638,1964.8,1964.4,0.58112497]
["bitfinex-derivatives","ETHF0:USTF0",1771619430482,0.5652638,1964.7,1964.1,0.00588687]
["bitfinex-derivatives","ETHF0:USTF0",1771619434488,0.5652638,1964.7,1964.1,2.24715157]
["bitfinex-derivatives","ETHF0:USTF0",1771619434690,0.5652638,1964.7,1964.2,0.58112497]
["bitfinex-derivatives","ETHF0:USTF0",1771619436490,0.5652638,1964.7,1964.1,1.6660266]
["bitfinex-derivatives","ETHF0:USTF0",1771619436690,0.5652638,1964.7,1964.1,2.24715157]
["bitfinex-derivatives","ETHF0:USTF0",1771619436885,0.5652638,1964.7,1964.1,0.58701184]
["bitfinex-derivatives","ETHF0:USTF0",1771619437386,0.5652638,1964.7,1964.1,0.00588687]
["bitfinex-derivatives","ETHF0:USTF0",1771619438795,0.5652638,1964.7,1964.1,0.54886814]
["bitfinex-derivatives","ETHF0:USTF0",1771619439987,0.5652638,1964.7,1964.2,1.66013973]
["bitfinex-derivatives","ETHF0:USTF0",1771619440193,0.5652638,1964.7,1964.3,0.54298127]
["bitfinex-derivatives","ETHF0:USTF0",1771619440393,0.5652638,1964.7,1964.1,0.00588687]
["bitfinex-derivatives","ETHF0:USTF0",1771619440992,0.5652638,1964.7,1964.1,0.54886814]
["bitfinex-derivatives","ETHF0:USTF0",1771619443994,0.5652638,1964.7,1964.2,0.54298127]
["bitfinex-derivatives","ETHF0:USTF0",1771619444502,0.58921545,1964.8,1964.4,0.54298127]
["bitfinex-derivatives","ETHF0:USTF0",1771619447100,0.58921545,1964.8,1964.3,2.203121]
["bitfinex-derivatives","ETHF0:USTF0",1771619447292,0.58921545,1964.8,1964.4,0.54298127]
["bitfinex-derivatives","ETHF0:USTF0",1771619447892,0.58301769,1965.1,1964.4,0.54298127]
["bitfinex-derivatives","ETHF0:USTF0",1771619448096,0.58301769,1965.1,1964.6,0.54298127]
["bitfinex-derivatives","ETHF0:USTF0",1771619449004,0.58946521,1965.1,1964.6,0.54298127]
["bitfinex-derivatives","ETHF0:USTF0",1771619450706,4.2618427,1965.4,1964.5,1.66013973]
["bitfinex-derivatives","ETHF0:USTF0",1771619450707,0.58301769,1965.2,1964.8,0.54298127]
["bitfinex-derivatives","ETHF0:USTF0",1771619451007,0.58301769,1965.2,1964.6,0.54298127]
["bitfinex-derivatives","ETHF0:USTF0",1771619451506,0.58677335,1965.2,1964.6,0.54298127]
["bitfinex-derivatives","ETHF0:USTF0",1771619451803,0.58301769,1965.1,1964.4,0.54298127]
["bitfinex-derivatives","ETHF0:USTF0",1771619455000,0.58301769,1964.9,1964.2,0.54298127]
["bitfinex-derivatives","ETHF0:USTF0",1771619455502,0.58301769,1964.9,1964.3,0.54298127]
["bitfinex-derivatives","ETHF0:USTF0",1771619456308,1.66013973,1964.8,1964.1,0.54886814]
["bitfinex-derivatives","ETHF0:USTF0",1771619456510,0.58301769,1964.7,1964.1,0.54886814]
["bitfinex-derivatives","ETHF0:USTF0",1771619457511,1.66013973,1964.8,1964.1,0.54886814]
["bitfinex-derivatives","ETHF0:USTF0",1771619457700,0.58301769,1965.1,1964.5,2.203121]
["bitfinex-derivatives","ETHF0:USTF0",1771619457900,0.58301769,1965.0,1964.4,0.54298127]
["bitfinex-derivatives","ETHF0:USTF0",1771619458207,0.58301769,1965.0,1964.1,1.6660266]
["bitfinex-derivatives","ETHF0:USTF0",1771619458208,0.58301769,1964.8,1964.2,0.54298127]
["bitfinex-derivatives","ETHF0:USTF0",1771619458805,0.58301769,1964.8,1964.1,0.54886814]
["bitfinex-derivatives","ETHF0:USTF0",1771619461008,0.58301769,1964.8,1964.3,0.54298127]
["bitfinex-derivatives","ETHF0:USTF0",1771619461311,0.58301769,1964.8,1964.5,0.54298127]
["bitfinex-derivatives","ETHF0:USTF0",1771619464415,0.58301769,1965.1,1964.5,0.54298127]
["bitfinex-derivatives","ETHF0:USTF0",1771619465713,0.58301769,1965.0,1964.3,0.54298127]
["bitfinex-derivatives","ETHF0:USTF0",1771619465914,0.58301769,1964.8,1964.3,0.54298127]
["bitfinex-derivatives","ETHF0:USTF0",1771619468619,5.92729014,1965.1,1964.3,0.54298127]
["bitfinex-derivatives","ETHF0:USTF0",1771619468620,0.59264684,1965.0,1964.3,0.54298127]
["bitfinex-derivatives","ETHF0:USTF0",1771619469516,0.5964025,1965.2,1964.5,0.58295673]
["bitfinex-derivatives","ETHF0:USTF0",1771619482734,0.00375566,1965.2,1964.5,0.58295673]
["bitfinex-derivatives","ETHF0:USTF0",1771619484535,4.52158041,1965.8,1964.7,0.58295673]
["bitfinex-derivatives","ETHF0:USTF0",1771619484536,0.59264684,1965.5,1964.7,0.58295673]
["bitfinex-derivatives","ETHF0:USTF0",1771619485534,0.59907391,1965.5,1964.7,0.58295673]
["bitfinex-derivatives","ETHF0:USTF0",1771619494337,0.59264684,1965.4,1964.5,0.58295673]
["bitfinex-derivatives","ETHF0:USTF0",1771619494542,0.59264684,1965.3,1964.5,0.58295673]
["bitfinex-derivatives","ETHF0:USTF0",1771619498742,0.57224984,1965.1,1964.2,0.60208724]
["bitfinex-derivatives","ETHF0:USTF0",1771619502346,0.55132476,1964.9,1964.2,0.60208724]
["bitfinex-derivatives","ETHF0:USTF0",1771619503044,0.55132476,1965.3,1964.2,0.60208724]
["bitfinex-derivatives","ETHF0:USTF0",1771619503250,0.55132476,1965.3,1964.3,0.57519665]
["bitfinex-derivatives","ETHF0:USTF0",1771619514759,0.55132476,1965.3,1964.6,0.57519665]
["bitfinex-derivatives","ETHF0:USTF0",1771619518061,0.55775183,1965.5,1964.6,0.57519665]
["bitfinex-derivatives","ETHF0:USTF0",1771619519661,0.00642707,1965.5,1964.9,0.57519665]
["bitfinex-derivatives","ETHF0:USTF0",1771619520364,0.55132476,1965.8,1964.9,0.57519665]
["bitfinex-derivatives","ETHF0:USTF0",1771619521364,0.55700798,1965.8,1964.9,0.57519665]
["bitfinex-derivatives","ETHF0:USTF0",1771619526467,0.55700798,1965.8,1964.3,6.39531094]
["bitfinex-derivatives","ETHF0:USTF0",1771619526468,0.55132476,1965.6,1964.3,6.39531094]
["bitfinex-derivatives","ETHF0:USTF0",1771619526666,0.55132476,1965.6,1964.5,1.65814567]
["bitfinex-derivatives","ETHF0:USTF0",1771619526864,0.55132476,1965.6,1964.6,0.57141779]
["bitfinex-derivatives","ETHF0:USTF0",1771619528769,0.56842259,1965.4,1964.6,0.57141779]
["bitfinex-derivatives","ETHF0:USTF0",1771619531973,0.56842259,1965.4,1964.7,0.54560472]
["bitfinex-derivatives","ETHF0:USTF0",1771619533175,0.56842259,1965.4,1964.9,0.54560472]
["bitfinex-derivatives","ETHF0:USTF0",1771619537174,0.56842259,1965.4,1964.8,0.54560472]
["bitfinex-derivatives","ETHF0:USTF0",1771619544380,0.56842259,1965.2,1964.6,0.54560472]
["bitfinex-derivatives","ETHF0:USTF0",1771619546379,0.56842259,1965.2,1964.7,0.54560472]
["bitfinex-derivatives","ETHF0:USTF0",1771619546585,0.56842259,1965.3,1964.9,0.54560472]
["bitfinex-derivatives","ETHF0:USTF0",1771619548685,0.56842259,1965.3,1964.7,0.54560472]
["bitfinex-derivatives","ETHF0:USTF0",1771619550282,0.56842259,1965.3,1964.6,2.20355018]
["bitfinex-derivatives","ETHF0:USTF0",1771619550580,0.56842259,1965.3,1964.7,0.54560472]
["bitfinex-derivatives","ETHF0:USTF0",1771619551791,0.56842259,1965.3,1964.5,0.54560472]
["bitfinex-derivatives","ETHF0:USTF0",1771619555296,0.56842259,1965.1,1964.5,0.54560472]
["bitfinex-derivatives","ETHF0:USTF0",1771619557397,0.57002213,1965.3,1964.9,0.54267194]
["bitfinex-derivatives","ETHF0:USTF0",1771619558397,0.57002213,1965.3,1964.8,0.54267194]
["bitfinex-derivatives","ETHF0:USTF0",1771619558600,0.57002213,1965.3,1964.7,0.54267194]
["bitfinex-derivatives","ETHF0:USTF0",1771619563804,0.57002213,1965.1,1964.5,0.54267194]
["bitfinex-derivatives","ETHF0:USTF0",1771619571206,0.57002213,1965.1,1964.4,0.54267194]
["bitfinex-derivatives","ETHF0:USTF0",1771619571801,0.57002213,1964.9,1964.2,0.54267194]
["bitfinex-derivatives","ETHF0:USTF0",1771619571997,0.57002213,1964.7,1964.1,0.54855881]
["bitfinex-derivatives","ETHF0:USTF0",1771619575409,0.57002213,1964.4,1963.8,0.54267194]
["bitfinex-derivatives","ETHF0:USTF0",1771619576409,0.57002213,1964.4,1963.8,0.54912421]
["bitfinex-derivatives","ETHF0:USTF0",1771619576709,1.65794546,1964.3,1963.6,0.54267194]
["bitfinex-derivatives","ETHF0:USTF0",1771619577012,0.57002213,1964.0,1963.5,0.54267194]
["bitfinex-derivatives","ETHF0:USTF0",1771619577713,0.57002213,1964.0,1963.5,0.54672384]
["bitfinex-derivatives","ETHF0:USTF0",1771619577913,0.57002213,1964.0,1963.5,0.0040519]
["bitfinex-derivatives","ETHF0:USTF0",1771619578114,0.57002213,1964.0,1963.4,0.54267194]
["bitfinex-derivatives","ETHF0:USTF0",1771619579316,0.57002213,1964.0,1963.4,0.54821815]
["bitfinex-derivatives","ETHF0:USTF0",1771619587110,0.57002213,1964.0,1963.4,0.00554621]
["bitfinex-derivatives","ETHF0:USTF0",1771619587317,0.57807455,1963.9,1963.4,0.00554621]
["bitfinex-derivatives","ETHF0:USTF0",1771619587817,0.57807455,1963.9,1963.4,0.55418506]
["bitfinex-derivatives","ETHF0:USTF0",1771619588021,0.57807455,1963.9,1963.4,0.00554621]
["bitfinex-derivatives","ETHF0:USTF0",1771619588216,0.57807455,1963.9,1963.3,0.54863885]
["bitfinex-derivatives","ETHF0:USTF0",1771619588818,0.57807455,1963.9,1963.2,0.54863885]
["bitfinex-derivatives","ETHF0:USTF0",1771619589325,0.57807455,1963.9,1963.2,0.00566001]
["bitfinex-derivatives","ETHF0:USTF0",1771619589624,0.57807455,1963.9,1963.2,0.55429886]
["bitfinex-derivatives","ETHF0:USTF0",1771619590118,0.57807455,1963.7,1963.2,0.00566001]
["bitfinex-derivatives","ETHF0:USTF0",1771619590321,0.57807455,1963.5,1962.9,0.54863885]
["bitfinex-derivatives","ETHF0:USTF0",1771619591324,0.57807455,1963.5,1962.9,0.55521811]
["bitfinex-derivatives","ETHF0:USTF0",1771619591826,1.65794546,1963.4,1962.9,0.00657926]
["bitfinex-derivatives","ETHF0:USTF0",1771619592124,0.57807455,1962.9,1962.2,0.54863885]
["bitfinex-derivatives","ETHF0:USTF0",1771619592926,0.58319357,1962.9,1962.2,0.55366692]
["bitfinex-derivatives","ETHF0:USTF0",1771619593625,0.57807455,1962.7,1962.2,0.55366692]
["bitfinex-derivatives","ETHF0:USTF0",1771619593825,0.57807455,1962.5,1962.1,0.54863885]
["bitfinex-derivatives","ETHF0:USTF0",1771619594526,0.57807455,1962.5,1961.6,0.54863885]
["bitfinex-derivatives","ETHF0:USTF0",1771619594927,0.57807455,1962.5,1961.6,0.55383276]
["bitfinex-derivatives","ETHF0:USTF0",1771619596224,0.57807455,1962.5,1961.6,0.00519391]
["bitfinex-derivatives","ETHF0:USTF0",1771619596426,0.57807455,1962.1,1961.6,0.55383276]
["bitfinex-derivatives","ETHF0:USTF0",1771619596631,0.57807455,1962.3,1961.6,0.55383276]
["bitfinex-derivatives","ETHF0:USTF0",1771619596830,0.57807455,1962.8,1961.7,0.54863885]
["bitfinex-derivatives","ETHF0:USTF0",1771619598735,0.57807455,1962.8,1962.0,0.54863885]
["bitfinex-derivatives","ETHF0:USTF0",1771619600130,0.00511902,1962.9,1962.3,0.54863885]
["bitfinex-derivatives","ETHF0:USTF0",1771619600934,1.66285875,1963.8,1962.3,0.54863885]
["bitfinex-derivatives","ETHF0:USTF0",1771619600935,0.57807455,1963.7,1962.3,0.54863885]
["bitfinex-derivatives","ETHF0:USTF0",1771619601232,0.57807455,1963.7,1962.6,0.54863885]
["bitfinex-derivatives","ETHF0:USTF0",1771619601825,0.58202022,1963.7,1962.6,0.54863885]
["bitfinex-derivatives","ETHF0:USTF0",1771619605631,0.58202022,1963.7,1962.4,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1771619605632,0.00394567,1963.7,1962.8,0.54863885]
["bitfinex-derivatives","ETHF0:USTF0",1771619605833,0.2546,1964.5,1962.4,6.26959]
["bitfinex-derivatives","ETHF0:USTF0",1771619605834,0.57807455,1964.0,1963.0,0.54863885]
["bitfinex-derivatives","ETHF0:USTF0",1771619606028,0.57807455,1964.4,1963.0,0.54863885]
["bitfinex-derivatives","ETHF0:USTF0",1771619606936,0.58462692,1964.4,1963.0,0.5537981]
["bitfinex-derivatives","ETHF0:USTF0",1771619608135,0.57807455,1964.2,1963.0,0.5537981]
["bitfinex-derivatives","ETHF0:USTF0",1771619619343,0.57807455,1964.2,1963.2,0.5901801]
["bitfinex-derivatives","ETHF0:USTF0",1771619628147,0.00655237,1964.4,1963.4,0.5901801]
["bitfinex-derivatives","ETHF0:USTF0",1771619628148,0.56917856,1964.3,1963.4,0.5901801]
["bitfinex-derivatives","ETHF0:USTF0",1771619636564,0.00655237,1964.4,1963.6,0.5901801]
["bitfinex-derivatives","ETHF0:USTF0",1771619637159,0.00655237,1964.4,1963.8,0.5901801]
["bitfinex-derivatives","ETHF0:USTF0",1771619637464,0.56917856,1964.7,1963.8,0.5901801]
["bitfinex-derivatives","ETHF0:USTF0",1771619637866,0.56917856,1964.7,1964.0,0.5901801]
["bitfinex-derivatives","ETHF0:USTF0",1771619638066,0.56917856,1965.1,1964.0,0.5901801]
["bitfinex-derivatives","ETHF0:USTF0",1771619638364,0.57276832,1965.1,1964.0,0.5901801]
["bitfinex-derivatives","ETHF0:USTF0",1771619645774,0.56917856,1965.0,1964.0,0.5901801]
["bitfinex-derivatives","ETHF0:USTF0",1771619646973,0.00358976,1965.1,1963.7,0.5553804]
["bitfinex-derivatives","ETHF0:USTF0",1771619646974,0.56554058,1964.8,1963.7,0.5553804]
["bitfinex-derivatives","ETHF0:USTF0",1771619648676,0.00358976,1965.1,1963.7,0.5553804]
["bitfinex-derivatives","ETHF0:USTF0",1771619648677,0.54507399,1964.6,1963.7,0.5553804]
["bitfinex-derivatives","ETHF0:USTF0",1771619649277,0.54507399,1964.4,1963.7,0.5553804]
["bitfinex-derivatives","ETHF0:USTF0",1771619652476,0.54507399,1964.4,1963.5,0.56088647]
["bitfinex-derivatives","ETHF0:USTF0",1771619652771,0.54507399,1964.2,1963.3,0.56088647]
["bitfinex-derivatives","ETHF0:USTF0",1771619664586,0.54507399,1964.2,1963.4,0.56088647]
["bitfinex-derivatives","ETHF0:USTF0",1771619664787,0.54507399,1964.4,1963.4,0.56088647]
["bitfinex-derivatives","ETHF0:USTF0",1771619671092,0.54507399,1964.4,1963.6,0.56088647]
["bitfinex-derivatives","ETHF0:USTF0",1771619671292,0.25456,1964.7,1963.6,0.56088647]
["bitfinex-derivatives","ETHF0:USTF0",1771619671492,0.54507399,1964.6,1963.8,0.56088647]
["bitfinex-derivatives","ETHF0:USTF0",1771619671795,0.25810976,1965.1,1963.8,0.56088647]
["bitfinex-derivatives","ETHF0:USTF0",1771619671796,0.54507399,1964.7,1963.8,0.56088647]
["bitfinex-derivatives","ETHF0:USTF0",1771619672988,0.54507399,1965.0,1963.8,0.56088647]
["bitfinex-derivatives","ETHF0:USTF0",1771619677902,0.54507399,1965.0,1964.2,0.56009786]
["bitfinex-derivatives","ETHF0:USTF0",1771619680300,0.54359208,1964.8,1964.2,0.56009786]
["bitfinex-derivatives","ETHF0:USTF0",1771619681407,0.54359208,1964.6,1964.0,0.56009786]
["bitfinex-derivatives","ETHF0:USTF0",1771619686006,0.25459,1964.5,1963.6,0.56009786]
["bitfinex-derivatives","ETHF0:USTF0",1771619686204,0.54359208,1964.4,1963.6,0.56009786]
["bitfinex-derivatives","ETHF0:USTF0",1771619689002,0.54359208,1964.2,1963.4,0.56009786]
["bitfinex-derivatives","ETHF0:USTF0",1771619691111,0.54359208,1964.2,1963.1,0.56009786]
["bitfinex-derivatives","ETHF0:USTF0",1771619694213,0.54359208,1964.0,1963.1,0.56009786]
["bitfinex-derivatives","ETHF0:USTF0",1771619701926,0.54359208,1964.3,1963.5,0.56009786]
["bitfinex-derivatives","ETHF0:USTF0",1771619702322,0.54359208,1964.3,1963.7,0.56009786]
["bitfinex-derivatives","ETHF0:USTF0",1771619705929,0.54359208,1964.5,1963.9,0.56009786]
["bitfinex-derivatives","ETHF0:USTF0",1771619708330,0.57409265,1964.3,1963.7,0.56583693]
["bitfinex-derivatives","ETHF0:USTF0",1771619709522,1.65991332,1964.6,1963.7,0.56583693]
["bitfinex-derivatives","ETHF0:USTF0",1771619709723,0.57409265,1964.5,1963.9,0.56583693]
["bitfinex-derivatives","ETHF0:USTF0",1771619710523,0.57409265,1964.5,1964.1,0.56583693]
["bitfinex-derivatives","ETHF0:USTF0",1771619710928,0.57409265,1964.7,1964.1,0.56583693]
["bitfinex-derivatives","ETHF0:USTF0",1771619716630,0.57409265,1964.7,1963.9,0.56583693]
["bitfinex-derivatives","ETHF0:USTF0",1771619719442,0.57409265,1964.5,1963.7,0.56583693]
["bitfinex-derivatives","ETHF0:USTF0",1771619724045,0.57409265,1964.3,1963.7,0.56583693]
["bitfinex-derivatives","ETHF0:USTF0",1771619731942,0.57409265,1964.5,1963.7,0.56583693]
["bitfinex-derivatives","ETHF0:USTF0",1771619735748,0.57409265,1964.6,1963.7,0.56583693]
["bitfinex-derivatives","ETHF0:USTF0",1771619746564,0.54839315,1964.4,1963.6,0.56872446]
["bitfinex-derivatives","ETHF0:USTF0",1771619748662,0.54839315,1964.4,1963.6,2.2280138]
["bitfinex-derivatives","ETHF0:USTF0",1771619748863,0.54839315,1964.4,1963.7,0.56872446]
["bitfinex-derivatives","ETHF0:USTF0",1771619761471,0.54839315,1964.6,1963.7,0.56872446]
["bitfinex-derivatives","ETHF0:USTF0",1771619765173,0.54839315,1964.6,1963.8,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1771619765375,0.54839315,1964.6,1963.9,0.56872446]
["bitfinex-derivatives","ETHF0:USTF0",1771619779880,0.59442084,1964.7,1964.2,0.55619956]
["bitfinex-derivatives","ETHF0:USTF0",1771619781375,0.59442084,1964.7,1964.0,0.55619956]
["bitfinex-derivatives","ETHF0:USTF0",1771619782381,0.59442084,1964.7,1964.2,0.55619956]
["bitfinex-derivatives","ETHF0:USTF0",1771619783780,0.59442084,1965.0,1964.6,0.55619956]
["bitfinex-derivatives","ETHF0:USTF0",1771619783980,0.59442084,1965.0,1964.6,0.5625336]
["bitfinex-derivatives","ETHF0:USTF0",1771619784786,0.00358976,1965.1,1964.6,0.5625336]
["bitfinex-derivatives","ETHF0:USTF0",1771619784982,0.5980106,1965.1,1964.6,0.5625336]
["bitfinex-derivatives","ETHF0:USTF0",1771619785186,0.00358976,1965.1,1964.8,0.55619956]
["bitfinex-derivatives","ETHF0:USTF0",1771619785382,0.59442084,1965.5,1964.8,0.55619956]
["bitfinex-derivatives","ETHF0:USTF0",1771619786385,0.59857659,1965.5,1964.8,0.55619956]
["bitfinex-derivatives","ETHF0:USTF0",1771619791294,0.59857659,1965.5,1964.6,0.00633404]
["bitfinex-derivatives","ETHF0:USTF0",1771619791295,0.59442084,1965.1,1964.6,0.00633404]
["bitfinex-derivatives","ETHF0:USTF0",1771619791496,0.59442084,1965.1,1964.6,0.5625336]
["bitfinex-derivatives","ETHF0:USTF0",1771619794793,0.59442084,1965.1,1964.6,0.00633404]
["bitfinex-derivatives","ETHF0:USTF0",1771619796598,0.59442084,1965.1,1964.2,0.55619956]
["bitfinex-derivatives","ETHF0:USTF0",1771619796893,0.59442084,1965.1,1964.6,0.55619956]
["bitfinex-derivatives","ETHF0:USTF0",1771619797694,0.59442084,1965.1,1964.6,0.56234635]
["bitfinex-derivatives","ETHF0:USTF0",1771619800199,0.59442084,1965.1,1964.6,0.00614679]
["bitfinex-derivatives","ETHF0:USTF0",1771619800799,0.59442084,1965.1,1964.6,0.59668997]
["bitfinex-derivatives","ETHF0:USTF0",1771619804501,0.59442084,1965.1,1964.6,0.00614679]
["bitfinex-derivatives","ETHF0:USTF0",1771619804695,2.25393199,1965.1,1964.6,0.00614679]
["bitfinex-derivatives","ETHF0:USTF0",1771619804902,0.5961397,1965.0,1964.4,0.59054318]
["bitfinex-derivatives","ETHF0:USTF0",1771619805901,0.5961397,1965.0,1964.4,0.59485161]
["bitfinex-derivatives","ETHF0:USTF0",1771619813509,0.5961397,1965.0,1964.4,0.00430843]
["bitfinex-derivatives","ETHF0:USTF0",1771619813708,0.5961397,1964.6,1964.1,0.59054318]
["bitfinex-derivatives","ETHF0:USTF0",1771619814599,0.5961397,1964.6,1964.1,0.59598012]
["bitfinex-derivatives","ETHF0:USTF0",1771619819714,0.5961397,1964.6,1964.2,0.59054318]
["bitfinex-derivatives","ETHF0:USTF0",1771619820506,1.65951115,1965.0,1964.3,0.59054318]
["bitfinex-derivatives","ETHF0:USTF0",1771619820507,0.5961397,1964.7,1964.3,0.59054318]
["bitfinex-derivatives","ETHF0:USTF0",1771619820713,0.5961397,1964.8,1964.3,0.59054318]
["bitfinex-derivatives","ETHF0:USTF0",1771619822904,0.5961397,1964.7,1964.1,0.59598012]
["bitfinex-derivatives","ETHF0:USTF0",1771619824007,0.5961397,1964.9,1964.1,0.59598012]
["bitfinex-derivatives","ETHF0:USTF0",1771619825916,0.5961397,1964.9,1964.3,0.59054318]
["bitfinex-derivatives","ETHF0:USTF0",1771619828718,0.59535301,1964.7,1964.1,0.58574781]
["bitfinex-derivatives","ETHF0:USTF0",1771619830419,0.59535301,1964.7,1964.1,0.00543694]
["bitfinex-derivatives","ETHF0:USTF0",1771619830919,0.59535301,1964.7,1964.1,0.58574781]
["bitfinex-derivatives","ETHF0:USTF0",1771619833518,0.59535301,1964.7,1964.2,0.58031087]
["bitfinex-derivatives","ETHF0:USTF0",1771619835319,6.18656303,1965.0,1964.2,0.58031087]
["bitfinex-derivatives","ETHF0:USTF0",1771619835521,0.59535301,1964.9,1964.3,0.58031087]
["bitfinex-derivatives","ETHF0:USTF0",1771619837013,0.59535301,1964.4,1964.1,0.00543694]
["bitfinex-derivatives","ETHF0:USTF0",1771619837218,0.59535301,1964.6,1964.0,0.58031087]
["bitfinex-derivatives","ETHF0:USTF0",1771619837422,0.59455301,1964.8,1964.2,0.58031087]
["bitfinex-derivatives","ETHF0:USTF0",1771619837722,0.59455301,1964.8,1964.4,0.58031087]
["bitfinex-derivatives","ETHF0:USTF0",1771619837922,0.59535301,1964.9,1964.4,0.58031087]
["bitfinex-derivatives","ETHF0:USTF0",1771619838118,0.59535301,1964.9,1964.4,0.58632886]
["bitfinex-derivatives","ETHF0:USTF0",1771619839825,0.59535301,1965.1,1964.4,0.58632886]
["bitfinex-derivatives","ETHF0:USTF0",1771619840525,4.27252188,1965.4,1964.4,0.58632886]
["bitfinex-derivatives","ETHF0:USTF0",1771619840728,0.59535301,1965.3,1964.4,0.58632886]
["bitfinex-derivatives","ETHF0:USTF0",1771619841623,0.59950876,1965.5,1964.6,0.58031087]
["bitfinex-derivatives","ETHF0:USTF0",1771619853641,0.59535301,1965.3,1964.4,0.58632886]
["bitfinex-derivatives","ETHF0:USTF0",1771619854139,0.59535301,1965.3,1964.6,0.58031087]
["bitfinex-derivatives","ETHF0:USTF0",1771619858136,0.55202578,1965.4,1964.6,0.58031087]
["bitfinex-derivatives","ETHF0:USTF0",1771619861153,0.55618153,1965.5,1964.9,0.54621859]
["bitfinex-derivatives","ETHF0:USTF0",1771619866451,0.00415575,1965.5,1964.9,0.54621859]
["bitfinex-derivatives","ETHF0:USTF0",1771619870159,0.55618153,1965.5,1964.9,0.54621859]
["bitfinex-derivatives","ETHF0:USTF0",1771619871060,0.55618153,1965.5,1964.6,0.54621859]
["bitfinex-derivatives","ETHF0:USTF0",1771619880869,0.00415575,1965.5,1964.9,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1771619881067,0.55202578,1965.8,1965.0,0.54621859]
["bitfinex-derivatives","ETHF0:USTF0",1771619881267,0.55202578,1965.9,1965.0,0.54621859]
["bitfinex-derivatives","ETHF0:USTF0",1771619882068,0.55785419,1965.9,1965.0,0.54621859]
["bitfinex-derivatives","ETHF0:USTF0",1771619882973,0.55202578,1965.8,1965.0,0.54621859]
["bitfinex-derivatives","ETHF0:USTF0",1771619884372,0.55202578,1965.8,1964.6,0.54621859]
["bitfinex-derivatives","ETHF0:USTF0",1771619884574,0.55202578,1965.7,1964.6,0.54621859]
["bitfinex-derivatives","ETHF0:USTF0",1771619886672,0.55202578,1965.7,1964.7,0.58466101]
["bitfinex-derivatives","ETHF0:USTF0",1771619896388,0.58212687,1965.6,1964.7,0.58466101]
["bitfinex-derivatives","ETHF0:USTF0",1771619899889,0.58212687,1965.6,1964.9,0.56443651]
["bitfinex-derivatives","ETHF0:USTF0",1771619902290,0.58212687,1965.6,1965.1,0.56443651]
["bitfinex-derivatives","ETHF0:USTF0",1771619904096,0.58212687,1965.6,1964.9,0.56443651]
["bitfinex-derivatives","ETHF0:USTF0",1771619904288,0.58212687,1965.5,1964.9,0.56443651]
["bitfinex-derivatives","ETHF0:USTF0",1771619906693,0.58212687,1965.5,1964.6,1.65765712]
["bitfinex-derivatives","ETHF0:USTF0",1771619906902,0.58212687,1965.3,1964.7,0.56443651]
["bitfinex-derivatives","ETHF0:USTF0",1771619907796,0.58212687,1965.3,1964.8,1.65765712]
["bitfinex-derivatives","ETHF0:USTF0",1771619908001,0.58212687,1965.3,1964.9,0.56443651]
["bitfinex-derivatives","ETHF0:USTF0",1771619908501,0.58212687,1965.5,1965.1,0.56443651]
["bitfinex-derivatives","ETHF0:USTF0",1771619912705,0.58212687,1965.5,1964.9,0.56443651]
["bitfinex-derivatives","ETHF0:USTF0",1771619913100,0.58212687,1965.5,1965.1,0.56443651]
["bitfinex-derivatives","ETHF0:USTF0",1771619913905,0.58212687,1965.7,1965.3,0.56443651]
["bitfinex-derivatives","ETHF0:USTF0",1771619916909,0.58212687,1965.8,1965.3,0.56443651]
["bitfinex-derivatives","ETHF0:USTF0",1771619928112,0.58212687,1965.8,1965.1,0.58552854]
["bitfinex-derivatives","ETHF0:USTF0",1771619932115,0.58925959,1965.9,1965.4,0.58552854]
["bitfinex-derivatives","ETHF0:USTF0",1771619934719,0.58925959,1965.9,1965.2,0.58552854]
["bitfinex-derivatives","ETHF0:USTF0",1771619941824,0.00582841,1965.9,1965.2,0.58552854]
["bitfinex-derivatives","ETHF0:USTF0",1771619942031,0.00582841,1965.9,1965.1,1.65765712]
["bitfinex-derivatives","ETHF0:USTF0",1771619942032,0.00582841,1965.9,1965.4,0.58552854]
["bitfinex-derivatives","ETHF0:USTF0",1771619942425,0.58343118,1966.0,1965.6,0.58552854]
["bitfinex-derivatives","ETHF0:USTF0",1771619942631,4.26931631,1966.4,1965.6,0.58552854]
["bitfinex-derivatives","ETHF0:USTF0",1771619942632,0.58343118,1966.1,1965.6,0.58552854]
["bitfinex-derivatives","ETHF0:USTF0",1771619943032,0.58343118,1966.2,1965.8,0.58552854]
["bitfinex-derivatives","ETHF0:USTF0",1771619943427,0.5900091,1966.2,1965.8,0.59108913]
["bitfinex-derivatives","ETHF0:USTF0",1771619946530,0.58343118,1966.4,1965.8,0.59108913]
["bitfinex-derivatives","ETHF0:USTF0",1771619946736,0.58343118,1966.9,1966.2,0.58552854]
["bitfinex-derivatives","ETHF0:USTF0",1771619946924,0.58343118,1966.9,1966.3,2.23482858]
["bitfinex-derivatives","ETHF0:USTF0",1771619947326,0.58343118,1966.9,1966.3,0.57717146]
["bitfinex-derivatives","ETHF0:USTF0",1771619947529,0.58822233,1966.9,1966.3,0.57717146]
["bitfinex-derivatives","ETHF0:USTF0",1771619954437,0.00479115,1966.9,1966.3,2.23482858]
["bitfinex-derivatives","ETHF0:USTF0",1771619954640,0.56656337,1967.2,1966.6,0.59814225]
["bitfinex-derivatives","ETHF0:USTF0",1771619955446,0.56656337,1967.2,1966.7,1.65765712]
["bitfinex-derivatives","ETHF0:USTF0",1771619955743,0.57266981,1967.2,1966.8,0.59814225]
["bitfinex-derivatives","ETHF0:USTF0",1771619966851,0.00610644,1967.2,1966.8,0.59814225]
["bitfinex-derivatives","ETHF0:USTF0",1771619967245,0.56656337,1967.4,1966.8,0.59814225]
["bitfinex-derivatives","ETHF0:USTF0",1771619967452,0.56656337,1967.6,1966.8,0.59814225]
["bitfinex-derivatives","ETHF0:USTF0",1771619968452,0.57056487,1967.6,1966.8,0.59814225]
["bitfinex-derivatives","ETHF0:USTF0",1771619970147,2.22533474,1967.6,1966.8,0.59814225]
["bitfinex-derivatives","ETHF0:USTF0",1771619970353,0.56656337,1967.5,1966.4,0.59814225]
["bitfinex-derivatives","ETHF0:USTF0",1771619970755,0.56656337,1967.4,1966.4,0.59814225]
["bitfinex-derivatives","ETHF0:USTF0",1771619982158,0.57516027,1967.3,1966.4,0.59814225]
["bitfinex-derivatives","ETHF0:USTF0",1771619999473,0.57516027,1967.3,1966.4,0.59595979]
["bitfinex-derivatives","ETHF0:USTF0",1771620000173,0.57516027,1967.2,1966.4,0.59595979]
["bitfinex-derivatives","ETHF0:USTF0",1771620000570,0.57516027,1967.2,1966.3,0.59595979]
["bitfinex-derivatives","ETHF0:USTF0",1771620000766,0.57516027,1967.1,1966.3,0.59595979]
["bitfinex-derivatives","ETHF0:USTF0",1771620002875,6.65619613,1967.6,1966.5,0.59595979]
["bitfinex-derivatives","ETHF0:USTF0",1771620002876,0.57516027,1967.3,1966.5,0.59595979]
["bitfinex-derivatives","ETHF0:USTF0",1771620003277,0.57516027,1967.5,1966.7,0.59595979]
["bitfinex-derivatives","ETHF0:USTF0",1771620003577,0.0040015,1967.6,1966.9,0.59595979]
["bitfinex-derivatives","ETHF0:USTF0",1771620004870,2.4730105,1968.0,1967.0,0.59595979]
["bitfinex-derivatives","ETHF0:USTF0",1771620005073,0.57516027,1968.0,1967.2,0.59595979]
["bitfinex-derivatives","ETHF0:USTF0",1771620005273,0.57516027,1968.4,1967.5,0.59595979]
["bitfinex-derivatives","ETHF0:USTF0",1771620006076,0.58119653,1968.4,1967.5,0.59983759]
["bitfinex-derivatives","ETHF0:USTF0",1771620021888,0.58119653,1968.4,1967.6,0.57554346]
["bitfinex-derivatives","ETHF0:USTF0",1771620027294,0.57734183,1968.0,1967.5,0.57942126]
["bitfinex-derivatives","ETHF0:USTF0",1771620032791,0.57734183,1968.0,1967.2,0.57554346]
["bitfinex-derivatives","ETHF0:USTF0",1771620032991,0.48456961,1967.8,1967.2,0.57554346]
["bitfinex-derivatives","ETHF0:USTF0",1771620033794,0.48456961,1967.8,1967.2,0.57963621]
["bitfinex-derivatives","ETHF0:USTF0",1771620037192,4.26931631,1968.3,1967.4,0.56924919]
["bitfinex-derivatives","ETHF0:USTF0",1771620037193,0.48120562,1968.0,1967.4,0.56924919]
["bitfinex-derivatives","ETHF0:USTF0",1771620037398,0.26012626,1968.4,1967.2,0.00409275]
["bitfinex-derivatives","ETHF0:USTF0",1771620037399,0.48120562,1968.2,1967.6,0.56924919]
["bitfinex-derivatives","ETHF0:USTF0",1771620037598,0.48724188,1968.4,1967.8,0.56924919]
["bitfinex-derivatives","ETHF0:USTF0",1771620041007,0.00603626,1968.4,1968.1,0.56924919]
["bitfinex-derivatives","ETHF0:USTF0",1771620041306,0.48543045,1968.8,1968.3,0.56924919]
["bitfinex-derivatives","ETHF0:USTF0",1771620042209,0.00543756,1968.8,1968.3,0.56924919]
["bitfinex-derivatives","ETHF0:USTF0",1771620042607,0.49826294,1968.8,1968.3,0.56924919]
["bitfinex-derivatives","ETHF0:USTF0",1771620044808,0.49826294,1968.8,1968.1,0.56924919]
["bitfinex-derivatives","ETHF0:USTF0",1771620046110,0.49857382,1968.6,1968.1,0.56924919]
["bitfinex-derivatives","ETHF0:USTF0",1771620046512,0.49857382,1968.6,1967.8,1.65312765]
["bitfinex-derivatives","ETHF0:USTF0",1771620046707,0.49857382,1968.6,1967.9,0.56924919]
["bitfinex-derivatives","ETHF0:USTF0",1771620052715,0.49535625,1968.4,1967.8,0.56924919]
["bitfinex-derivatives","ETHF0:USTF0",1771620053106,0.49535625,1968.4,1967.6,0.56924919]
["bitfinex-derivatives","ETHF0:USTF0",1771620054311,0.49540922,1968.2,1967.6,0.56924919]
["bitfinex-derivatives","ETHF0:USTF0",1771620054512,0.49540922,1968.2,1967.6,0.56844919]
["bitfinex-derivatives","ETHF0:USTF0",1771620056512,0.49218148,1968.4,1967.8,0.56924919]
["bitfinex-derivatives","ETHF0:USTF0",1771620058510,0.49218148,1968.4,1967.9,0.56924919]
["bitfinex-derivatives","ETHF0:USTF0",1771620070915,0.49541189,1968.5,1967.9,0.56924919]
["bitfinex-derivatives","ETHF0:USTF0",1771620071817,0.49541189,1968.6,1968.0,0.58523805]
["bitfinex-derivatives","ETHF0:USTF0",1771620079416,0.50070444,1968.4,1967.7,0.58523805]
["bitfinex-derivatives","ETHF0:USTF0",1771620079614,0.50070444,1968.2,1967.7,0.58523805]
["bitfinex-derivatives","ETHF0:USTF0",1771620089023,0.49742323,1968.6,1967.7,0.58523805]
["bitfinex-derivatives","ETHF0:USTF0",1771620089524,0.49742323,1968.5,1967.7,0.58523805]
["bitfinex-derivatives","ETHF0:USTF0",1771620091024,0.49730063,1968.7,1967.7,0.58523805]
["bitfinex-derivatives","ETHF0:USTF0",1771620091629,0.49730063,1968.7,1967.9,0.58523805]
["bitfinex-derivatives","ETHF0:USTF0",1771620093625,0.00543756,1968.8,1967.9,0.58523805]
["bitfinex-derivatives","ETHF0:USTF0",1771620094228,0.00543756,1968.8,1968.1,0.58523805]
["bitfinex-derivatives","ETHF0:USTF0",1771620098038,0.53797208,1968.8,1968.1,0.58523805]
["bitfinex-derivatives","ETHF0:USTF0",1771620115651,0.00543756,1968.8,1968.1,0.58523805]
["bitfinex-derivatives","ETHF0:USTF0",1771620116251,0.51499008,1968.8,1968.1,0.58523805]
["bitfinex-derivatives","ETHF0:USTF0",1771620119856,0.00543756,1968.8,1968.1,0.58523805]
["bitfinex-derivatives","ETHF0:USTF0",1771620126560,0.52169698,1969.1,1968.1,0.58523805]
["bitfinex-derivatives","ETHF0:USTF0",1771620127559,0.52712108,1969.1,1968.1,0.58523805]
["bitfinex-derivatives","ETHF0:USTF0",1771620130059,0.52748016,1968.9,1968.1,0.58523805]
["bitfinex-derivatives","ETHF0:USTF0",1771620155075,0.52748016,1968.9,1968.3,0.56089987]
["bitfinex-derivatives","ETHF0:USTF0",1771620156380,0.52087034,1968.8,1968.3,0.56089987]
["bitfinex-derivatives","ETHF0:USTF0",1771620163887,0.51709971,1968.7,1967.9,0.55579778]
["bitfinex-derivatives","ETHF0:USTF0",1771620169587,0.50973891,1968.5,1967.9,0.55579778]
["bitfinex-derivatives","ETHF0:USTF0",1771620172296,1.65219488,1968.6,1967.2,0.00409275]
["bitfinex-derivatives","ETHF0:USTF0",1771620172297,0.5115694,1968.1,1967.7,0.55579778]
["bitfinex-derivatives","ETHF0:USTF0",1771620172592,0.5115694,1967.9,1967.3,0.55579778]
["bitfinex-derivatives","ETHF0:USTF0",1771620180502,0.52043671,1967.7,1967.2,0.55989053]
["bitfinex-derivatives","ETHF0:USTF0",1771620180803,0.00619042,1967.7,1967.2,0.55579778]
["bitfinex-derivatives","ETHF0:USTF0",1771620181007,0.57797223,1967.7,1967.2,0.55579778]
["bitfinex-derivatives","ETHF0:USTF0",1771620181506,0.57797223,1967.7,1967.3,0.55579778]
["bitfinex-derivatives","ETHF0:USTF0",1771620181808,0.57797223,1967.7,1967.3,0.56051674]
["bitfinex-derivatives","ETHF0:USTF0",1771620182606,0.00619042,1967.7,1967.3,0.56051674]
["bitfinex-derivatives","ETHF0:USTF0",1771620185007,0.57797223,1967.7,1967.3,0.56051674]
["bitfinex-derivatives","ETHF0:USTF0",1771620193514,0.00619042,1967.7,1967.3,0.56051674]
["bitfinex-derivatives","ETHF0:USTF0",1771620193819,0.57468679,1968.0,1967.3,0.56051674]
["bitfinex-derivatives","ETHF0:USTF0",1771620194314,0.57468679,1968.0,1967.4,1.65219488]
["bitfinex-derivatives","ETHF0:USTF0",1771620194516,0.57468679,1968.0,1967.5,0.58255335]
["bitfinex-derivatives","ETHF0:USTF0",1771620194716,0.58075588,1968.0,1967.5,0.58255335]
["bitfinex-derivatives","ETHF0:USTF0",1771620194916,0.00606909,1968.0,1967.5,0.58255335]
["bitfinex-derivatives","ETHF0:USTF0",1771620195317,0.57468679,1968.4,1967.7,0.58255335]
["bitfinex-derivatives","ETHF0:USTF0",1771620195518,6.29504415,1968.3,1967.7,0.58255335]
["bitfinex-derivatives","ETHF0:USTF0",1771620195718,0.57468679,1968.3,1967.7,0.58255335]
["bitfinex-derivatives","ETHF0:USTF0",1771620196420,0.58056776,1968.3,1967.7,0.58255335]
["bitfinex-derivatives","ETHF0:USTF0",1771620198118,6.30019896,1968.2,1967.7,0.58255335]
["bitfinex-derivatives","ETHF0:USTF0",1771620198417,0.57468679,1968.2,1967.7,0.58255335]
["bitfinex-derivatives","ETHF0:USTF0",1771620198617,0.00588097,1968.3,1967.7,0.58255335]
["bitfinex-derivatives","ETHF0:USTF0",1771620200420,0.58056776,1968.3,1967.7,0.58255335]
["bitfinex-derivatives","ETHF0:USTF0",1771620202422,0.00588097,1968.3,1967.7,0.58255335]
["bitfinex-derivatives","ETHF0:USTF0",1771620205522,5.73033299,1968.2,1967.7,0.58255335]
["bitfinex-derivatives","ETHF0:USTF0",1771620205713,0.00588097,1968.3,1967.7,0.58255335]
["bitfinex-derivatives","ETHF0:USTF0",1771620205914,5.730333,1968.2,1967.7,0.58255335]
["bitfinex-derivatives","ETHF0:USTF0",1771620206121,0.00588097,1968.3,1967.7,0.58255335]
["bitfinex-derivatives","ETHF0:USTF0",1771620206323,5.7298307,1968.2,1967.7,0.58255335]
["bitfinex-derivatives","ETHF0:USTF0",1771620206625,0.00588097,1968.3,1967.7,0.58255335]
["bitfinex-derivatives","ETHF0:USTF0",1771620206817,5.72983073,1968.2,1967.7,0.58255335]
["bitfinex-derivatives","ETHF0:USTF0",1771620207017,0.00588097,1968.3,1967.7,0.58255335]
["bitfinex-derivatives","ETHF0:USTF0",1771620207217,0.58056776,1968.3,1967.7,0.58255335]
["bitfinex-derivatives","ETHF0:USTF0",1771620208423,0.00588097,1968.3,1967.7,0.58255335]
["bitfinex-derivatives","ETHF0:USTF0",1771620208723,0.57468679,1968.6,1967.7,0.58255335]
["bitfinex-derivatives","ETHF0:USTF0",1771620208918,6.30344385,1968.5,1967.7,0.58255335]
["bitfinex-derivatives","ETHF0:USTF0",1771620209124,0.57468679,1968.5,1967.7,0.58255335]
["bitfinex-derivatives","ETHF0:USTF0",1771620209524,0.57890211,1968.5,1967.7,0.58255335]
["bitfinex-derivatives","ETHF0:USTF0",1771620258846,0.57890211,1968.5,1967.9,0.58894828]
["bitfinex-derivatives","ETHF0:USTF0",1771620259351,0.00421532,1968.5,1968.0,0.58894828]
["bitfinex-derivatives","ETHF0:USTF0",1771620260150,0.59720588,1968.6,1968.0,0.58894828]
["bitfinex-derivatives","ETHF0:USTF0",1771620260349,0.59720588,1968.8,1968.0,0.58894828]
["bitfinex-derivatives","ETHF0:USTF0",1771620261251,0.60231326,1968.8,1968.0,0.58894828]
["bitfinex-derivatives","ETHF0:USTF0",1771620267955,0.60231326,1968.8,1968.1,0.58894828]
["bitfinex-derivatives","ETHF0:USTF0",1771620277158,0.60231326,1968.8,1968.3,0.58894828]
["bitfinex-derivatives","ETHF0:USTF0",1771620277963,0.60231326,1968.8,1968.5,0.54529664]
["bitfinex-derivatives","ETHF0:USTF0",1771620278163,0.59206916,1968.8,1968.5,0.54529664]
["bitfinex-derivatives","ETHF0:USTF0",1771620278363,0.56979812,1968.9,1968.5,0.54529664]
["bitfinex-derivatives","ETHF0:USTF0",1771620279261,0.5734444,1968.9,1968.5,0.54529664]
["bitfinex-derivatives","ETHF0:USTF0",1771620280261,0.00364628,1968.9,1968.5,2.19755915]
["bitfinex-derivatives","ETHF0:USTF0",1771620280460,0.56979812,1969.2,1968.8,0.54529664]
["bitfinex-derivatives","ETHF0:USTF0",1771620281360,0.57593123,1969.2,1968.8,0.55003134]
["bitfinex-derivatives","ETHF0:USTF0",1771620281565,0.00613311,1969.2,1968.8,0.55003134]
["bitfinex-derivatives","ETHF0:USTF0",1771620281967,0.57593123,1969.2,1968.8,0.55003134]
["bitfinex-derivatives","ETHF0:USTF0",1771620289671,2.22819374,1969.2,1968.8,0.0047347]
["bitfinex-derivatives","ETHF0:USTF0",1771620289873,0.56979812,1969.1,1968.6,0.54529664]
["bitfinex-derivatives","ETHF0:USTF0",1771620290569,0.56979812,1969.1,1968.5,0.54529664]
["bitfinex-derivatives","ETHF0:USTF0",1771620290769,0.56979812,1969.1,1968.5,0.54978686]
["bitfinex-derivatives","ETHF0:USTF0",1771620295272,0.56979812,1969.1,1968.5,0.00449022]
["bitfinex-derivatives","ETHF0:USTF0",1771620300477,0.56979812,1968.9,1968.2,0.54529664]
["bitfinex-derivatives","ETHF0:USTF0",1771620301181,0.56979812,1968.9,1968.4,0.54529664]
["bitfinex-derivatives","ETHF0:USTF0",1771620301378,0.56979812,1968.9,1968.4,0.54906557]
["bitfinex-derivatives","ETHF0:USTF0",1771620310888,0.57461207,1969.0,1968.5,0.59510745]
["bitfinex-derivatives","ETHF0:USTF0",1771620317186,0.57461207,1969.0,1968.4,0.00376893]
["bitfinex-derivatives","ETHF0:USTF0",1771620318588,0.57461207,1969.0,1968.4,0.59887638]
["bitfinex-derivatives","ETHF0:USTF0",1771620327697,0.57461207,1969.0,1968.6,0.59510745]
["bitfinex-derivatives","ETHF0:USTF0",1771620328493,0.57461207,1969.1,1968.6,0.59510745]
["bitfinex-derivatives","ETHF0:USTF0",1771620346311,0.00613311,1969.2,1968.6,0.59510745]
["bitfinex-derivatives","ETHF0:USTF0",1771620347216,0.57177665,1969.2,1968.6,0.59510745]
["bitfinex-derivatives","ETHF0:USTF0",1771620354022,0.57177665,1969.2,1968.5,0.55392875]
["bitfinex-derivatives","ETHF0:USTF0",1771620356120,0.00613311,1969.2,1968.7,0.55392875]
["bitfinex-derivatives","ETHF0:USTF0",1771620357927,0.56564354,1969.1,1968.7,0.55392875]
["bitfinex-derivatives","ETHF0:USTF0",1771620359023,0.56564354,1969.1,1968.5,0.55392875]
["bitfinex-derivatives","ETHF0:USTF0",1771620360524,0.56564354,1969.1,1968.4,0.55769768]
["bitfinex-derivatives","ETHF0:USTF0",1771620360730,0.56564354,1969.1,1968.4,0.00376893]
["bitfinex-derivatives","ETHF0:USTF0",1771620365227,0.56564354,1969.1,1968.4,0.55769768]
["bitfinex-derivatives","ETHF0:USTF0",1771620372240,0.55297604,1969.2,1968.5,0.55937222]
["bitfinex-derivatives","ETHF0:USTF0",1771620383843,0.00613311,1969.2,1968.5,2.21075222]
["bitfinex-derivatives","ETHF0:USTF0",1771620384044,0.00613311,1969.2,1968.6,0.55937222]
["bitfinex-derivatives","ETHF0:USTF0",1771620387944,0.00613311,1969.2,1968.9,0.55937222]
["bitfinex-derivatives","ETHF0:USTF0",1771620388144,0.55297604,1969.2,1968.6,1.65102146]
["bitfinex-derivatives","ETHF0:USTF0",1771620388446,0.55297604,1969.2,1968.7,0.55937222]
["bitfinex-derivatives","ETHF0:USTF0",1771620388948,0.55297604,1969.2,1968.6,2.21039368]
["bitfinex-derivatives","ETHF0:USTF0",1771620389648,0.55297604,1969.2,1968.7,0.55937222]
["bitfinex-derivatives","ETHF0:USTF0",1771620394545,0.55297604,1969.2,1968.5,0.55937222]
["bitfinex-derivatives","ETHF0:USTF0",1771620396051,0.55297604,1969.2,1968.7,0.55937222]
["bitfinex-derivatives","ETHF0:USTF0",1771620398553,0.00613311,1969.2,1968.7,0.55937222]
["bitfinex-derivatives","ETHF0:USTF0",1771620398758,0.58182063,1969.2,1968.7,0.55937222]
["bitfinex-derivatives","ETHF0:USTF0",1771620404169,0.57568752,1969.5,1969.1,0.57259667]
["bitfinex-derivatives","ETHF0:USTF0",1771620405468,0.5809256,1969.5,1969.1,0.57259667]
["bitfinex-derivatives","ETHF0:USTF0",1771620411568,0.57568752,1969.9,1969.5,0.57259667]
["bitfinex-derivatives","ETHF0:USTF0",1771620411773,0.57568752,1970.1,1969.7,0.57259667]
["bitfinex-derivatives","ETHF0:USTF0",1771620412674,0.5795305,1970.1,1969.7,0.57259667]
["bitfinex-derivatives","ETHF0:USTF0",1771620413168,0.57568752,1970.2,1969.7,0.57259667]
["bitfinex-derivatives","ETHF0:USTF0",1771620414175,0.58080979,1970.2,1969.7,0.57259667]
["bitfinex-derivatives","ETHF0:USTF0",1771620414569,0.57568752,1970.4,1969.9,0.57259667]
["bitfinex-derivatives","ETHF0:USTF0",1771620414776,0.57568752,1970.6,1970.1,0.57259667]
["bitfinex-derivatives","ETHF0:USTF0",1771620415678,0.58113394,1970.6,1970.1,0.57903814]
["bitfinex-derivatives","ETHF0:USTF0",1771620415977,0.57568752,1970.1,1969.0,0.57259667]
["bitfinex-derivatives","ETHF0:USTF0",1771620416272,0.57568752,1970.0,1969.4,0.57259667]
["bitfinex-derivatives","ETHF0:USTF0",1771620416481,0.57568752,1970.2,1969.6,0.57259667]
["bitfinex-derivatives","ETHF0:USTF0",1771620416775,0.57568752,1970.2,1969.7,0.57259667]
["bitfinex-derivatives","ETHF0:USTF0",1771620418472,0.57568752,1970.2,1969.6,0.00479316]
["bitfinex-derivatives","ETHF0:USTF0",1771620418878,0.57568752,1970.0,1969.6,0.00479316]
["bitfinex-derivatives","ETHF0:USTF0",1771620419980,0.57568752,1970.0,1969.2,0.57259667]
["bitfinex-derivatives","ETHF0:USTF0",1771620420973,0.57568752,1970.0,1969.2,0.57908393]
["bitfinex-derivatives","ETHF0:USTF0",1771620424976,0.57568752,1969.6,1969.0,0.57259667]
["bitfinex-derivatives","ETHF0:USTF0",1771620425175,0.57568752,1969.6,1968.8,0.57259667]
["bitfinex-derivatives","ETHF0:USTF0",1771620425780,0.57568752,1969.4,1968.6,0.57259667]
["bitfinex-derivatives","ETHF0:USTF0",1771620425980,0.57568752,1969.4,1968.6,0.57718511]
["bitfinex-derivatives","ETHF0:USTF0",1771620434884,0.57568752,1969.4,1968.6,0.57718511]
["bitfinex-derivatives","ETHF0:USTF0",1771620446488,0.54373675,1969.2,1968.6,0.00458844]
["bitfinex-derivatives","ETHF0:USTF0",1771620446790,0.54769289,1969.2,1968.6,0.00458844]
["bitfinex-derivatives","ETHF0:USTF0",1771620449885,0.54373675,1969.0,1968.5,0.56839814]
["bitfinex-derivatives","ETHF0:USTF0",1771620450696,0.54373675,1969.0,1967.9,1.90611966]
["bitfinex-derivatives","ETHF0:USTF0",1771620450897,0.54373675,1969.0,1968.0,0.56839814]
["bitfinex-derivatives","ETHF0:USTF0",1771620458800,0.54373675,1969.0,1968.1,0.58369444]
["bitfinex-derivatives","ETHF0:USTF0",1771620459498,0.00395614,1969.2,1968.4,0.58369444]
["bitfinex-derivatives","ETHF0:USTF0",1771620459705,0.57883909,1969.2,1968.4,0.58369444]
["bitfinex-derivatives","ETHF0:USTF0",1771620460200,0.00395614,1969.2,1968.4,0.58369444]
["bitfinex-derivatives","ETHF0:USTF0",1771620460796,0.00395614,1969.2,1968.7,0.58369444]
["bitfinex-derivatives","ETHF0:USTF0",1771620461299,0.57883909,1969.2,1968.7,0.58369444]
["bitfinex-derivatives","ETHF0:USTF0",1771620464700,0.00395614,1969.2,1968.7,0.58369444]
["bitfinex-derivatives","ETHF0:USTF0",1771620465801,0.57883909,1969.2,1968.7,0.58369444]
["bitfinex-derivatives","ETHF0:USTF0",1771620466705,0.00395614,1969.2,1968.7,0.58369444]
["bitfinex-derivatives","ETHF0:USTF0",1771620467608,0.57883909,1969.2,1968.7,0.58369444]
["bitfinex-derivatives","ETHF0:USTF0",1771620471914,0.00395614,1969.2,1968.7,0.58369444]
["bitfinex-derivatives","ETHF0:USTF0",1771620472405,0.57883909,1969.2,1968.7,0.58369444]
["bitfinex-derivatives","ETHF0:USTF0",1771620472911,0.00395614,1969.2,1968.7,0.58369444]
["bitfinex-derivatives","ETHF0:USTF0",1771620475519,1.90584966,1970.1,1968.6,1.65197966]
["bitfinex-derivatives","ETHF0:USTF0",1771620475520,0.57488295,1969.6,1969.0,0.58369444]
["bitfinex-derivatives","ETHF0:USTF0",1771620476515,0.58111844,1969.6,1969.0,0.58369444]
["bitfinex-derivatives","ETHF0:USTF0",1771620481421,0.00623549,1969.6,1969.0,0.58369444]
["bitfinex-derivatives","ETHF0:USTF0",1771620489530,0.59180235,1969.6,1969.0,0.58369444]
["bitfinex-derivatives","ETHF0:USTF0",1771620509238,0.00623549,1969.6,1969.0,0.58369444]
["bitfinex-derivatives","ETHF0:USTF0",1771620510140,0.59180235,1969.6,1969.3,0.57448956]
["bitfinex-derivatives","ETHF0:USTF0",1771620510339,0.45122095,1970.0,1969.3,0.58024121]
["bitfinex-derivatives","ETHF0:USTF0",1771620510535,0.45122095,1969.8,1969.2,1.65026353]
["bitfinex-derivatives","ETHF0:USTF0",1771620510742,0.45122095,1969.6,1968.8,0.57448956]
["bitfinex-derivatives","ETHF0:USTF0",1771620510935,0.45122095,1969.4,1968.8,0.57448956]
["bitfinex-derivatives","ETHF0:USTF0",1771620511140,0.45122095,1969.4,1968.9,0.57448956]
["bitfinex-derivatives","ETHF0:USTF0",1771620511540,0.45774855,1969.4,1968.9,0.58100466]
["bitfinex-derivatives","ETHF0:USTF0",1771620517546,0.44365967,1969.8,1969.3,0.55375135]
["bitfinex-derivatives","ETHF0:USTF0",1771620517846,1.65026353,1970.2,1969.3,0.55375135]
["bitfinex-derivatives","ETHF0:USTF0",1771620517847,0.44365967,1969.7,1969.3,0.55375135]
["bitfinex-derivatives","ETHF0:USTF0",1771620518547,0.44742977,1969.7,1969.3,0.55375135]
["bitfinex-derivatives","ETHF0:USTF0",1771620520054,0.44562599,1970.0,1969.5,0.55375135]
["bitfinex-derivatives","ETHF0:USTF0",1771620521150,0.45178136,1970.0,1969.5,0.55375135]
["bitfinex-derivatives","ETHF0:USTF0",1771620522152,0.00615537,1970.0,1969.7,0.55375135]
["bitfinex-derivatives","ETHF0:USTF0",1771620522355,0.44636565,1970.6,1969.9,0.55375135]
["bitfinex-derivatives","ETHF0:USTF0",1771620522549,0.25379,1970.7,1969.9,0.55375135]
["bitfinex-derivatives","ETHF0:USTF0",1771620522550,0.44636565,1970.4,1969.9,0.55375135]
["bitfinex-derivatives","ETHF0:USTF0",1771620523256,0.45016187,1970.4,1969.9,0.55375135]
["bitfinex-derivatives","ETHF0:USTF0",1771620525461,0.44493378,1970.1,1969.6,0.55375135]
["bitfinex-derivatives","ETHF0:USTF0",1771620525757,0.44493378,1970.1,1969.4,0.55375135]
["bitfinex-derivatives","ETHF0:USTF0",1771620526358,0.44493378,1970.1,1969.6,0.55375135]
["bitfinex-derivatives","ETHF0:USTF0",1771620527156,0.44449258,1970.3,1969.6,0.55375135]
["bitfinex-derivatives","ETHF0:USTF0",1771620528761,0.00379622,1970.4,1969.6,0.55375135]
["bitfinex-derivatives","ETHF0:USTF0",1771620528962,0.00379622,1970.4,1969.8,0.55375135]
["bitfinex-derivatives","ETHF0:USTF0",1771620528963,0.46841106,1970.4,1969.8,0.55375135]
["bitfinex-derivatives","ETHF0:USTF0",1771620533560,0.4632972,1970.3,1969.6,0.55375135]
["bitfinex-derivatives","ETHF0:USTF0",1771620537366,0.45892535,1970.1,1969.6,0.55375135]
["bitfinex-derivatives","ETHF0:USTF0",1771620537668,0.45892535,1970.1,1969.4,0.55375135]
["bitfinex-derivatives","ETHF0:USTF0",1771620540759,0.45959439,1969.9,1969.4,0.55375135]
["bitfinex-derivatives","ETHF0:USTF0",1771620540961,0.45959439,1969.5,1969.1,0.55375135]
["bitfinex-derivatives","ETHF0:USTF0",1771620541160,0.45959439,1969.5,1969.0,0.55375135]
["bitfinex-derivatives","ETHF0:USTF0",1771620542064,0.45955484,1969.7,1969.0,0.55375135]
["bitfinex-derivatives","ETHF0:USTF0",1771620544768,0.45845247,1969.9,1969.3,0.55375135]
["bitfinex-derivatives","ETHF0:USTF0",1771620544973,0.45845247,1970.1,1969.5,0.55375135]
["bitfinex-derivatives","ETHF0:USTF0",1771620545266,0.45845247,1969.9,1969.5,0.55375135]
["bitfinex-derivatives","ETHF0:USTF0",1771620547067,0.45845247,1969.9,1969.1,0.57017544]
["bitfinex-derivatives","ETHF0:USTF0",1771620547467,0.45845247,1969.9,1969.0,0.560462]
["bitfinex-derivatives","ETHF0:USTF0",1771620547672,0.45874741,1969.7,1969.0,0.560462]
["bitfinex-derivatives","ETHF0:USTF0",1771620549376,1.65026353,1969.8,1968.9,0.5669771]
["bitfinex-derivatives","ETHF0:USTF0",1771620549377,0.45709184,1969.3,1968.9,0.5669771]
["bitfinex-derivatives","ETHF0:USTF0",1771620549575,0.45709184,1969.1,1968.6,0.560462]
["bitfinex-derivatives","ETHF0:USTF0",1771620549974,0.45709184,1969.1,1968.5,0.560462]
["bitfinex-derivatives","ETHF0:USTF0",1771620550566,0.45709184,1969.1,1968.5,0.5650968]
["bitfinex-derivatives","ETHF0:USTF0",1771620550771,0.45916831,1968.9,1968.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771620550974,0.45916831,1968.9,1968.4,0.560462]
["bitfinex-derivatives","ETHF0:USTF0",1771620551973,0.46353302,1968.9,1968.4,0.56530952]
["bitfinex-derivatives","ETHF0:USTF0",1771620558076,0.46353302,1968.9,1968.4,0.00484752]
["bitfinex-derivatives","ETHF0:USTF0",1771620558272,0.46353302,1968.9,1968.4,0.56530952]
["bitfinex-derivatives","ETHF0:USTF0",1771620564484,0.46353302,1968.9,1968.4,0.00484752]
["bitfinex-derivatives","ETHF0:USTF0",1771620564975,0.46353302,1968.9,1968.4,0.56530952]
["bitfinex-derivatives","ETHF0:USTF0",1771620567682,0.4950546,1968.7,1968.4,0.00484752]
["bitfinex-derivatives","ETHF0:USTF0",1771620567888,0.4950546,1968.7,1968.2,0.560462]
["bitfinex-derivatives","ETHF0:USTF0",1771620568781,0.4950546,1968.7,1968.2,0.00427571]
["bitfinex-derivatives","ETHF0:USTF0",1771620568985,0.49511389,1968.5,1968.1,0.560462]
["bitfinex-derivatives","ETHF0:USTF0",1771620569785,0.55946291,1968.3,1967.8,0.560462]
["bitfinex-derivatives","ETHF0:USTF0",1771620570089,0.55946291,1968.3,1967.8,0.56427074]
["bitfinex-derivatives","ETHF0:USTF0",1771620570386,0.55946291,1968.5,1967.9,0.560462]
["bitfinex-derivatives","ETHF0:USTF0",1771620571987,0.55946291,1968.7,1968.1,0.560462]
["bitfinex-derivatives","ETHF0:USTF0",1771620574585,0.55946291,1968.7,1967.9,0.560462]
["bitfinex-derivatives","ETHF0:USTF0",1771620576885,0.55946291,1968.8,1968.1,0.560462]
["bitfinex-derivatives","ETHF0:USTF0",1771620578390,0.00436471,1968.9,1968.1,0.560462]
["bitfinex-derivatives","ETHF0:USTF0",1771620578583,5.76178276,1968.8,1968.1,0.560462]
["bitfinex-derivatives","ETHF0:USTF0",1771620578790,0.56797265,1968.9,1968.1,0.560462]
["bitfinex-derivatives","ETHF0:USTF0",1771620578990,5.76178171,1968.8,1968.1,0.560462]
["bitfinex-derivatives","ETHF0:USTF0",1771620579192,0.56797265,1968.9,1968.1,0.560462]
["bitfinex-derivatives","ETHF0:USTF0",1771620579385,5.76619893,1968.8,1968.1,0.560462]
["bitfinex-derivatives","ETHF0:USTF0",1771620579592,0.56797265,1968.9,1968.1,0.560462]
["bitfinex-derivatives","ETHF0:USTF0",1771620579789,5.7765871,1968.8,1968.1,0.560462]
["bitfinex-derivatives","ETHF0:USTF0",1771620579987,0.56797265,1968.9,1968.1,0.560462]
["bitfinex-derivatives","ETHF0:USTF0",1771620580187,6.34023397,1968.8,1968.1,0.560462]
["bitfinex-derivatives","ETHF0:USTF0",1771620580388,0.56360794,1968.8,1968.1,0.560462]
["bitfinex-derivatives","ETHF0:USTF0",1771620584387,0.56360794,1968.6,1968.1,0.560462]
["bitfinex-derivatives","ETHF0:USTF0",1771620588191,0.56360794,1968.6,1967.9,0.54875986]
["bitfinex-derivatives","ETHF0:USTF0",1771620595698,0.56360794,1968.4,1967.9,0.54875986]
["bitfinex-derivatives","ETHF0:USTF0",1771620598501,0.56360794,1968.4,1967.8,0.00380874]
["bitfinex-derivatives","ETHF0:USTF0",1771620599001,0.56360794,1968.4,1967.8,0.5525686]
["bitfinex-derivatives","ETHF0:USTF0",1771620600198,0.56360794,1968.6,1967.8,0.5525686]
["bitfinex-derivatives","ETHF0:USTF0",1771620600399,0.56360794,1968.8,1968.1,0.54875986]
["bitfinex-derivatives","ETHF0:USTF0",1771620600905,0.56360794,1969.2,1968.4,0.54875986]
["bitfinex-derivatives","ETHF0:USTF0",1771620601205,0.56360794,1969.1,1968.4,0.54875986]
["bitfinex-derivatives","ETHF0:USTF0",1771620601499,4.23694844,1969.6,1968.4,0.54875986]
["bitfinex-derivatives","ETHF0:USTF0",1771620601500,0.56360794,1969.5,1968.4,0.54875986]
["bitfinex-derivatives","ETHF0:USTF0",1771620601704,6.22785227,1969.4,1968.4,0.54875986]
["bitfinex-derivatives","ETHF0:USTF0",1771620601905,6.79146021,1969.3,1968.4,0.54875986]
["bitfinex-derivatives","ETHF0:USTF0",1771620602106,0.56981563,1969.4,1968.6,0.54875986]
["bitfinex-derivatives","ETHF0:USTF0",1771620621417,0.56981563,1969.4,1968.5,0.55269267]
["bitfinex-derivatives","ETHF0:USTF0",1771620621614,0.55779065,1969.2,1968.5,0.55269267]
["bitfinex-derivatives","ETHF0:USTF0",1771620622721,0.55779065,1969.2,1968.0,0.55269267]
["bitfinex-derivatives","ETHF0:USTF0",1771620624520,0.55779065,1969.0,1968.0,0.55269267]
["bitfinex-derivatives","ETHF0:USTF0",1771620626221,0.55779065,1968.8,1968.0,0.55269267]
["bitfinex-derivatives","ETHF0:USTF0",1771620627924,0.55779065,1968.6,1968.0,0.55269267]
["bitfinex-derivatives","ETHF0:USTF0",1771620628316,0.55779065,1968.6,1967.8,0.55650141]
["bitfinex-derivatives","ETHF0:USTF0",1771620628521,0.55779065,1968.4,1967.8,0.55650141]
["bitfinex-derivatives","ETHF0:USTF0",1771620629925,0.55779065,1968.4,1967.6,0.55269267]
["bitfinex-derivatives","ETHF0:USTF0",1771620630726,0.55779065,1968.4,1967.6,0.55844792]
["bitfinex-derivatives","ETHF0:USTF0",1771620636031,0.55779065,1968.4,1967.8,0.55269267]
["bitfinex-derivatives","ETHF0:USTF0",1771620636332,0.55779065,1968.7,1968.0,0.55269267]
["bitfinex-derivatives","ETHF0:USTF0",1771620639836,0.54692886,1968.5,1967.8,0.58190438]
["bitfinex-derivatives","ETHF0:USTF0",1771620640033,0.54692886,1968.3,1967.8,0.58190438]
["bitfinex-derivatives","ETHF0:USTF0",1771620641632,0.54692886,1968.5,1967.8,0.58190438]
["bitfinex-derivatives","ETHF0:USTF0",1771620642933,0.54692886,1968.7,1968.0,0.58190438]
["bitfinex-derivatives","ETHF0:USTF0",1771620644133,5.74657086,1968.6,1968.0,0.58190438]
["bitfinex-derivatives","ETHF0:USTF0",1771620644332,0.54692886,1968.5,1968.0,0.58190438]
["bitfinex-derivatives","ETHF0:USTF0",1771620644936,0.54692886,1968.5,1967.9,0.58190438]
["bitfinex-derivatives","ETHF0:USTF0",1771620645930,0.54692886,1968.5,1967.7,0.58190438]
["bitfinex-derivatives","ETHF0:USTF0",1771620648336,0.54692886,1968.7,1967.7,0.58190438]
["bitfinex-derivatives","ETHF0:USTF0",1771620648530,6.29847063,1968.6,1967.7,0.58190438]
["bitfinex-derivatives","ETHF0:USTF0",1771620648727,0.54692886,1968.6,1967.7,0.58190438]
["bitfinex-derivatives","ETHF0:USTF0",1771620652238,0.54692886,1968.4,1967.7,0.58190438]
["bitfinex-derivatives","ETHF0:USTF0",1771620659636,0.54692886,1968.2,1967.7,0.58190438]
["bitfinex-derivatives","ETHF0:USTF0",1771620660944,0.54692886,1968.2,1967.6,0.00575525]
["bitfinex-derivatives","ETHF0:USTF0",1771620661247,0.54692886,1968.2,1967.6,0.58765963]
["bitfinex-derivatives","ETHF0:USTF0",1771620662148,0.54692886,1968.2,1967.6,0.00575525]
["bitfinex-derivatives","ETHF0:USTF0",1771620662443,4.4940349,1968.5,1967.4,0.58190438]
["bitfinex-derivatives","ETHF0:USTF0",1771620662444,0.54692886,1968.0,1967.4,0.58190438]
["bitfinex-derivatives","ETHF0:USTF0",1771620663242,0.55338069,1968.0,1967.4,0.0046025]
["bitfinex-derivatives","ETHF0:USTF0",1771620663447,0.54692886,1967.8,1967.1,0.58190438]
["bitfinex-derivatives","ETHF0:USTF0",1771620663649,0.54692886,1967.6,1967.1,0.58190438]
["bitfinex-derivatives","ETHF0:USTF0",1771620664144,0.54692886,1967.4,1966.7,0.58190438]
["bitfinex-derivatives","ETHF0:USTF0",1771620664342,0.54692886,1967.4,1966.7,0.58737689]
["bitfinex-derivatives","ETHF0:USTF0",1771620665242,0.54692886,1967.4,1966.7,0.00547251]
["bitfinex-derivatives","ETHF0:USTF0",1771620665448,0.54692886,1967.4,1966.6,0.58190438]
["bitfinex-derivatives","ETHF0:USTF0",1771620665644,5.76058576,1967.3,1966.6,0.58190438]
["bitfinex-derivatives","ETHF0:USTF0",1771620665846,0.54692886,1967.2,1966.6,0.58190438]
["bitfinex-derivatives","ETHF0:USTF0",1771620666549,0.54692886,1967.2,1966.6,0.00514094]
["bitfinex-derivatives","ETHF0:USTF0",1771620667252,0.54692886,1967.2,1966.6,0.58770495]
["bitfinex-derivatives","ETHF0:USTF0",1771620667753,0.54692886,1967.2,1966.6,0.00514094]
["bitfinex-derivatives","ETHF0:USTF0",1771620668355,0.54692886,1967.2,1966.4,0.58256401]
["bitfinex-derivatives","ETHF0:USTF0",1771620668856,0.54692886,1967.2,1966.2,0.58256401]
["bitfinex-derivatives","ETHF0:USTF0",1771620669259,0.54692886,1967.2,1966.2,0.58767109]
["bitfinex-derivatives","ETHF0:USTF0",1771620671155,0.56406948,1967.0,1966.2,0.58767109]
["bitfinex-derivatives","ETHF0:USTF0",1771620672249,0.56406948,1967.0,1966.2,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1771620672458,0.56406948,1966.8,1965.9,0.58256401]
["bitfinex-derivatives","ETHF0:USTF0",1771620673460,0.56406948,1966.8,1965.9,0.58837439]
["bitfinex-derivatives","ETHF0:USTF0",1771620673856,0.56406948,1966.9,1965.9,0.58837439]
["bitfinex-derivatives","ETHF0:USTF0",1771620674161,0.56406948,1967.3,1965.9,0.58837439]
["bitfinex-derivatives","ETHF0:USTF0",1771620674461,0.56406948,1967.3,1966.2,0.58256401]
["bitfinex-derivatives","ETHF0:USTF0",1771620675464,0.56406948,1967.3,1966.4,0.58256401]
["bitfinex-derivatives","ETHF0:USTF0",1771620676465,0.56406948,1967.8,1966.4,0.58256401]
["bitfinex-derivatives","ETHF0:USTF0",1771620678461,0.56406948,1967.8,1966.6,0.58256401]
["bitfinex-derivatives","ETHF0:USTF0",1771620679665,0.56406948,1967.8,1966.8,0.58256401]
["bitfinex-derivatives","ETHF0:USTF0",1771620685370,0.56406948,1967.7,1966.8,0.58256401]
["bitfinex-derivatives","ETHF0:USTF0",1771620685564,0.56406948,1967.5,1966.3,0.58256401]
["bitfinex-derivatives","ETHF0:USTF0",1771620686166,0.56406948,1967.5,1966.5,0.58256401]
["bitfinex-derivatives","ETHF0:USTF0",1771620689471,0.56406948,1967.5,1966.7,0.58256401]
["bitfinex-derivatives","ETHF0:USTF0",1771620689667,0.56406948,1967.9,1966.7,0.58256401]
["bitfinex-derivatives","ETHF0:USTF0",1771620689876,0.56406948,1967.7,1966.7,0.58256401]
["bitfinex-derivatives","ETHF0:USTF0",1771620698973,0.56406948,1967.7,1966.9,0.55386222]
["bitfinex-derivatives","ETHF0:USTF0",1771620701078,0.56406948,1967.7,1967.1,0.55386222]
["bitfinex-derivatives","ETHF0:USTF0",1771620704978,0.59829127,1967.9,1967.1,0.55386222]
["bitfinex-derivatives","ETHF0:USTF0",1771620710485,0.00645183,1968.0,1967.3,0.55386222]
["bitfinex-derivatives","ETHF0:USTF0",1771620710681,0.00645183,1968.0,1967.3,0.55919578]
["bitfinex-derivatives","ETHF0:USTF0",1771620712685,0.59829127,1968.5,1967.5,0.55386222]
["bitfinex-derivatives","ETHF0:USTF0",1771620712887,6.36998106,1968.4,1967.5,0.55386222]
["bitfinex-derivatives","ETHF0:USTF0",1771620713085,0.59829127,1968.4,1967.5,0.55386222]
["bitfinex-derivatives","ETHF0:USTF0",1771620713580,0.60424273,1968.4,1967.5,0.55386222]
["bitfinex-derivatives","ETHF0:USTF0",1771620720896,0.60424273,1968.4,1967.3,0.55919578]
["bitfinex-derivatives","ETHF0:USTF0",1771620721183,0.59829127,1968.2,1967.3,0.55919578]
["bitfinex-derivatives","ETHF0:USTF0",1771620728097,0.584239,1968.0,1967.3,0.55919578]
["bitfinex-derivatives","ETHF0:USTF0",1771620728495,0.584239,1968.0,1967.3,0.00533356]
["bitfinex-derivatives","ETHF0:USTF0",1771620728990,0.584239,1968.0,1967.3,0.60061818]
["bitfinex-derivatives","ETHF0:USTF0",1771620729994,0.584239,1968.3,1967.3,0.60061818]
["bitfinex-derivatives","ETHF0:USTF0",1771620730194,0.584239,1968.1,1967.3,0.60061818]
["bitfinex-derivatives","ETHF0:USTF0",1771620736405,0.584239,1967.9,1967.3,0.60061818]
["bitfinex-derivatives","ETHF0:USTF0",1771620737005,0.584239,1968.2,1967.3,0.60061818]
["bitfinex-derivatives","ETHF0:USTF0",1771620737201,6.36925507,1968.1,1967.3,0.60061818]
["bitfinex-derivatives","ETHF0:USTF0",1771620737402,0.584239,1968.0,1967.3,0.60061818]
["bitfinex-derivatives","ETHF0:USTF0",1771620743706,0.584239,1968.0,1967.3,0.00533356]
["bitfinex-derivatives","ETHF0:USTF0",1771620744111,0.584239,1968.0,1967.3,0.60061818]
["bitfinex-derivatives","ETHF0:USTF0",1771620745309,5.78938833,1967.9,1967.3,0.60061818]
["bitfinex-derivatives","ETHF0:USTF0",1771620745511,0.584239,1967.8,1967.3,0.60061818]
["bitfinex-derivatives","ETHF0:USTF0",1771620746314,0.584239,1968.2,1967.3,0.60061818]
["bitfinex-derivatives","ETHF0:USTF0",1771620746521,0.584239,1968.0,1967.3,0.60061818]
["bitfinex-derivatives","ETHF0:USTF0",1771620746721,5.79066253,1967.9,1967.3,0.60061818]
["bitfinex-derivatives","ETHF0:USTF0",1771620746921,0.584239,1968.0,1967.3,0.60061818]
["bitfinex-derivatives","ETHF0:USTF0",1771620747122,6.37488827,1967.9,1967.3,0.60061818]
["bitfinex-derivatives","ETHF0:USTF0",1771620747321,0.584239,1968.2,1967.3,0.60061818]
["bitfinex-derivatives","ETHF0:USTF0",1771620747621,6.84322586,1968.1,1967.3,0.60061818]
["bitfinex-derivatives","ETHF0:USTF0",1771620747819,5.79207851,1968.0,1967.3,0.60061818]
["bitfinex-derivatives","ETHF0:USTF0",1771620748018,0.584239,1968.1,1967.3,0.60061818]
["bitfinex-derivatives","ETHF0:USTF0",1771620748221,6.37589768,1968.0,1967.3,0.60061818]
["bitfinex-derivatives","ETHF0:USTF0",1771620748422,0.584239,1968.0,1967.3,0.60061818]
["bitfinex-derivatives","ETHF0:USTF0",1771620749423,5.79491081,1967.9,1967.3,0.60061818]
["bitfinex-derivatives","ETHF0:USTF0",1771620749624,0.584239,1968.0,1967.3,0.60061818]
["bitfinex-derivatives","ETHF0:USTF0",1771620749825,6.37914981,1967.9,1967.3,0.60061818]
["bitfinex-derivatives","ETHF0:USTF0",1771620750025,0.584239,1967.9,1967.3,0.60061818]
["bitfinex-derivatives","ETHF0:USTF0",1771620752025,0.584239,1968.0,1967.3,0.60061818]
["bitfinex-derivatives","ETHF0:USTF0",1771620752328,0.584239,1968.3,1967.4,0.59528462]
["bitfinex-derivatives","ETHF0:USTF0",1771620752527,4.24590636,1968.4,1967.4,0.59528462]
["bitfinex-derivatives","ETHF0:USTF0",1771620752528,6.84662764,1968.2,1967.4,0.59528462]
["bitfinex-derivatives","ETHF0:USTF0",1771620752727,5.79524319,1968.1,1967.4,0.59528462]
["bitfinex-derivatives","ETHF0:USTF0",1771620752923,0.584239,1968.2,1967.4,0.59528462]
["bitfinex-derivatives","ETHF0:USTF0",1771620753128,5.79450935,1968.1,1967.4,0.59528462]
["bitfinex-derivatives","ETHF0:USTF0",1771620753327,0.584239,1968.2,1967.4,0.59528462]
["bitfinex-derivatives","ETHF0:USTF0",1771620753528,5.79357226,1968.1,1967.4,0.59528462]
["bitfinex-derivatives","ETHF0:USTF0",1771620753728,0.584239,1968.2,1967.4,0.59528462]
["bitfinex-derivatives","ETHF0:USTF0",1771620754030,6.37792359,1968.1,1967.4,0.59528462]
["bitfinex-derivatives","ETHF0:USTF0",1771620754229,0.584239,1968.1,1967.4,0.59528462]
["bitfinex-derivatives","ETHF0:USTF0",1771620760234,0.584239,1968.1,1967.3,1.65873972]
["bitfinex-derivatives","ETHF0:USTF0",1771620760432,0.55330098,1967.8,1967.3,0.00533356]
["bitfinex-derivatives","ETHF0:USTF0",1771620760828,0.55330098,1968.0,1967.3,0.56394025]
["bitfinex-derivatives","ETHF0:USTF0",1771620761030,6.34317275,1967.9,1967.4,0.55860669]
["bitfinex-derivatives","ETHF0:USTF0",1771620761229,0.55330098,1967.9,1967.4,0.55860669]
["bitfinex-derivatives","ETHF0:USTF0",1771620767328,0.55330098,1967.9,1967.3,0.00533356]
["bitfinex-derivatives","ETHF0:USTF0",1771620767329,2.20670714,1967.9,1967.3,0.00533356]
["bitfinex-derivatives","ETHF0:USTF0",1771620767532,0.55330098,1967.7,1967.3,0.00533356]
["bitfinex-derivatives","ETHF0:USTF0",1771620770036,0.55330098,1967.7,1967.3,0.56394025]
["bitfinex-derivatives","ETHF0:USTF0",1771620770238,0.55330098,1968.0,1967.3,0.56394025]
["bitfinex-derivatives","ETHF0:USTF0",1771620770539,0.55330098,1967.8,1967.3,0.56394025]
["bitfinex-derivatives","ETHF0:USTF0",1771620770837,0.55330098,1967.9,1967.5,0.55860669]
["bitfinex-derivatives","ETHF0:USTF0",1771620771038,0.55330098,1968.0,1967.5,0.55860669]
["bitfinex-derivatives","ETHF0:USTF0",1771620775140,0.55330098,1967.8,1967.5,0.55860669]
["bitfinex-derivatives","ETHF0:USTF0",1771620777642,5.89336106,1968.3,1967.5,0.55860669]
["bitfinex-derivatives","ETHF0:USTF0",1771620777844,0.55330098,1968.1,1967.5,0.55860669]
["bitfinex-derivatives","ETHF0:USTF0",1771620778044,0.55330098,1967.9,1967.5,0.55860669]
["bitfinex-derivatives","ETHF0:USTF0",1771620780443,0.55330098,1967.9,1967.3,0.56394025]
["bitfinex-derivatives","ETHF0:USTF0",1771620780641,0.55330098,1967.8,1967.3,0.00533356]
["bitfinex-derivatives","ETHF0:USTF0",1771620782043,0.55330098,1967.8,1967.3,0.56394025]
["bitfinex-derivatives","ETHF0:USTF0",1771620782344,6.33444089,1967.7,1966.8,0.55860669]
["bitfinex-derivatives","ETHF0:USTF0",1771620782543,0.55330098,1967.6,1966.8,0.55860669]
["bitfinex-derivatives","ETHF0:USTF0",1771620782743,0.55330098,1967.6,1967.0,0.55860669]
["bitfinex-derivatives","ETHF0:USTF0",1771620783348,0.55330098,1967.6,1967.0,0.56258243]
["bitfinex-derivatives","ETHF0:USTF0",1771620787446,0.54735821,1967.4,1967.0,0.00397574]
["bitfinex-derivatives","ETHF0:USTF0",1771620787651,0.54735821,1967.4,1966.8,0.55500097]
["bitfinex-derivatives","ETHF0:USTF0",1771620788545,0.54735821,1967.4,1966.8,0.55878349]
["bitfinex-derivatives","ETHF0:USTF0",1771620790249,4.2399549,1967.9,1967.0,0.55500097]
["bitfinex-derivatives","ETHF0:USTF0",1771620790453,0.54735821,1967.7,1967.2,0.55500097]
["bitfinex-derivatives","ETHF0:USTF0",1771620790649,6.32906224,1967.6,1967.2,0.55500097]
["bitfinex-derivatives","ETHF0:USTF0",1771620790953,0.54735821,1967.8,1967.2,0.55500097]
["bitfinex-derivatives","ETHF0:USTF0",1771620808672,0.54735821,1967.7,1967.1,0.55500097]
["bitfinex-derivatives","ETHF0:USTF0",1771620809977,0.54735821,1967.7,1966.9,0.55500097]
["bitfinex-derivatives","ETHF0:USTF0",1771620810164,0.54735821,1967.5,1966.9,0.55500097]
["bitfinex-derivatives","ETHF0:USTF0",1771620813674,0.54735821,1967.7,1967.0,0.55500097]
["bitfinex-derivatives","ETHF0:USTF0",1771620813872,5.89336106,1968.0,1967.2,0.55500097]
["bitfinex-derivatives","ETHF0:USTF0",1771620813873,6.33298043,1967.6,1967.2,0.55500097]
["bitfinex-derivatives","ETHF0:USTF0",1771620814072,0.54735821,1967.6,1967.2,0.55500097]
["bitfinex-derivatives","ETHF0:USTF0",1771620818180,4.2399549,1968.0,1967.2,0.55500097]
["bitfinex-derivatives","ETHF0:USTF0",1771620818385,0.56164358,1967.8,1967.2,0.55500097]
["bitfinex-derivatives","ETHF0:USTF0",1771620818585,0.56164358,1967.6,1967.2,0.55500097]
["bitfinex-derivatives","ETHF0:USTF0",1771620820982,0.56164358,1967.6,1967.0,0.59962633]
["bitfinex-derivatives","ETHF0:USTF0",1771620821188,4.2399549,1967.9,1966.8,0.60340885]
["bitfinex-derivatives","ETHF0:USTF0",1771620821189,0.56164358,1967.4,1966.8,0.60340885]
["bitfinex-derivatives","ETHF0:USTF0",1771620824385,0.56164358,1967.2,1966.5,0.59962633]
["bitfinex-derivatives","ETHF0:USTF0",1771620825593,0.56164358,1967.2,1966.5,0.60417506]
["bitfinex-derivatives","ETHF0:USTF0",1771620829996,0.56164358,1967.7,1966.6,0.59962633]
["bitfinex-derivatives","ETHF0:USTF0",1771620830196,0.56164358,1967.5,1966.6,0.59962633]
["bitfinex-derivatives","ETHF0:USTF0",1771620834491,0.56164358,1967.3,1966.6,0.59962633]
["bitfinex-derivatives","ETHF0:USTF0",1771620835298,14.39649328,1968.2,1967.2,0.59962633]
["bitfinex-derivatives","ETHF0:USTF0",1771620835299,0.56164358,1967.9,1967.2,0.59962633]
["bitfinex-derivatives","ETHF0:USTF0",1771620840508,0.56164358,1967.9,1967.0,0.59962633]
["bitfinex-derivatives","ETHF0:USTF0",1771620843612,0.56164358,1967.8,1967.0,0.59962633]
["bitfinex-derivatives","ETHF0:USTF0",1771620843802,1.65400152,1967.9,1966.5,1.91288025]
["bitfinex-derivatives","ETHF0:USTF0",1771620843803,0.56164358,1967.6,1966.6,0.59962633]
["bitfinex-derivatives","ETHF0:USTF0",1771620850406,0.590503,1968.0,1966.8,0.55932403]
["bitfinex-derivatives","ETHF0:USTF0",1771620850706,0.590503,1967.8,1966.8,0.55932403]
["bitfinex-derivatives","ETHF0:USTF0",1771620851810,0.590503,1968.2,1967.1,0.55932403]
["bitfinex-derivatives","ETHF0:USTF0",1771620852000,0.590503,1968.0,1967.1,0.55932403]
["bitfinex-derivatives","ETHF0:USTF0",1771620852200,6.36516466,1967.9,1967.1,0.55932403]
["bitfinex-derivatives","ETHF0:USTF0",1771620852499,0.590503,1967.9,1967.1,0.55932403]
["bitfinex-derivatives","ETHF0:USTF0",1771620856411,0.590503,1967.9,1967.2,0.55932403]
["bitfinex-derivatives","ETHF0:USTF0",1771620859216,0.26005146,1968.4,1967.4,0.55932403]
["bitfinex-derivatives","ETHF0:USTF0",1771620859217,0.590503,1968.1,1967.4,0.55932403]
["bitfinex-derivatives","ETHF0:USTF0",1771620859614,0.590503,1968.3,1967.4,0.55932403]
["bitfinex-derivatives","ETHF0:USTF0",1771620859920,6.36895697,1968.2,1967.4,0.55932403]
["bitfinex-derivatives","ETHF0:USTF0",1771620860114,0.590503,1968.2,1967.4,0.55932403]
["bitfinex-derivatives","ETHF0:USTF0",1771620861216,0.590503,1968.3,1967.4,0.55932403]
["bitfinex-derivatives","ETHF0:USTF0",1771620861622,0.00595146,1968.4,1967.7,0.55932403]
["bitfinex-derivatives","ETHF0:USTF0",1771620861919,0.59645446,1968.4,1967.7,0.55932403]
["bitfinex-derivatives","ETHF0:USTF0",1771620865422,0.59645446,1968.4,1967.8,0.55932403]
["bitfinex-derivatives","ETHF0:USTF0",1771620868824,0.00595146,1968.4,1967.8,0.55932403]
["bitfinex-derivatives","ETHF0:USTF0",1771620869031,0.590503,1968.5,1967.8,0.55932403]
["bitfinex-derivatives","ETHF0:USTF0",1771620869927,0.59663495,1968.5,1967.8,0.55932403]
["bitfinex-derivatives","ETHF0:USTF0",1771620872523,0.00613195,1968.5,1968.0,0.55932403]
["bitfinex-derivatives","ETHF0:USTF0",1771620872722,0.590503,1968.7,1968.1,0.55932403]
["bitfinex-derivatives","ETHF0:USTF0",1771620873618,0.59630108,1968.7,1968.1,0.55932403]
["bitfinex-derivatives","ETHF0:USTF0",1771620874025,0.00579808,1968.7,1968.1,0.55932403]
["bitfinex-derivatives","ETHF0:USTF0",1771620874627,0.59630108,1968.7,1968.1,0.55932403]
["bitfinex-derivatives","ETHF0:USTF0",1771620874828,0.00579808,1968.7,1968.1,0.55932403]
["bitfinex-derivatives","ETHF0:USTF0",1771620876628,0.590503,1969.2,1968.3,0.55932403]
["bitfinex-derivatives","ETHF0:USTF0",1771620877623,0.59690257,1969.2,1968.3,0.55932403]
["bitfinex-derivatives","ETHF0:USTF0",1771620878024,0.59690257,1969.2,1968.6,0.57028638]
["bitfinex-derivatives","ETHF0:USTF0",1771620879928,0.00639957,1969.2,1968.9,0.57028638]
["bitfinex-derivatives","ETHF0:USTF0",1771620880127,0.54613648,1969.3,1968.9,0.57028638]
["bitfinex-derivatives","ETHF0:USTF0",1771620880326,0.53568712,1969.3,1968.5,0.57028638]
["bitfinex-derivatives","ETHF0:USTF0",1771620881030,0.54162382,1969.3,1968.5,0.57028638]
["bitfinex-derivatives","ETHF0:USTF0",1771620882529,0.54162382,1969.3,1968.7,0.57028638]
["bitfinex-derivatives","ETHF0:USTF0",1771620885330,0.54162382,1969.3,1968.6,0.57028638]
["bitfinex-derivatives","ETHF0:USTF0",1771620886535,0.54162382,1969.3,1968.5,0.57028638]
["bitfinex-derivatives","ETHF0:USTF0",1771620886733,0.5303253,1969.1,1968.5,0.57028638]
["bitfinex-derivatives","ETHF0:USTF0",1771620888031,0.0059367,1969.3,1968.3,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1771620888032,0.53404036,1968.9,1968.3,0.82437638]
["bitfinex-derivatives","ETHF0:USTF0",1771620888338,0.53404036,1968.9,1968.1,0.57028638]
["bitfinex-derivatives","ETHF0:USTF0",1771620888734,0.31213539,1969.0,1968.1,0.57028638]
["bitfinex-derivatives","ETHF0:USTF0",1771620888934,0.54613648,1969.8,1969.2,0.22190497]
["bitfinex-derivatives","ETHF0:USTF0",1771620889136,0.54613648,1969.8,1969.4,0.22190497]
["bitfinex-derivatives","ETHF0:USTF0",1771620889338,0.54613648,1969.8,1969.0,0.22190497]
["bitfinex-derivatives","ETHF0:USTF0",1771620889834,0.55066978,1969.8,1969.0,0.22608467]
["bitfinex-derivatives","ETHF0:USTF0",1771620890230,0.55066978,1969.8,1969.1,0.22000947]
["bitfinex-derivatives","ETHF0:USTF0",1771620892646,0.55066978,1969.8,1969.0,0.0041797]
["bitfinex-derivatives","ETHF0:USTF0",1771620895539,0.54613648,1969.6,1968.1,0.21857024]
["bitfinex-derivatives","ETHF0:USTF0",1771620895743,0.54613648,1969.4,1968.3,0.21857024]
["bitfinex-derivatives","ETHF0:USTF0",1771620895939,0.54613648,1969.4,1968.5,0.22180253]
["bitfinex-derivatives","ETHF0:USTF0",1771620896639,0.54613648,1969.4,1968.5,0.22827643]
["bitfinex-derivatives","ETHF0:USTF0",1771620898844,0.54613648,1969.4,1968.5,0.0064739]
["bitfinex-derivatives","ETHF0:USTF0",1771620900241,0.54613648,1969.2,1968.5,0.22860233]
["bitfinex-derivatives","ETHF0:USTF0",1771620901444,0.54613648,1969.2,1968.5,0.0064739]
["bitfinex-derivatives","ETHF0:USTF0",1771620901647,0.54613648,1969.2,1968.5,0.22860233]
["bitfinex-derivatives","ETHF0:USTF0",1771620902548,0.54613648,1969.2,1968.5,0.0064739]
["bitfinex-derivatives","ETHF0:USTF0",1771620904645,0.54613648,1969.0,1968.2,0.2479165]
["bitfinex-derivatives","ETHF0:USTF0",1771620905847,0.54613648,1969.0,1968.2,0.25165535]
["bitfinex-derivatives","ETHF0:USTF0",1771620906850,0.58772049,1969.6,1968.7,0.25085612]
["bitfinex-derivatives","ETHF0:USTF0",1771620907051,0.58772049,1969.4,1968.7,0.25085612]
["bitfinex-derivatives","ETHF0:USTF0",1771620908045,0.58924813,1969.2,1968.2,0.26208087]
["bitfinex-derivatives","ETHF0:USTF0",1771620908252,0.58924813,1969.0,1968.2,0.26208087]
["bitfinex-derivatives","ETHF0:USTF0",1771620910450,0.58924813,1969.4,1968.3,0.25804052]
["bitfinex-derivatives","ETHF0:USTF0",1771620910755,0.58924813,1969.7,1968.7,0.25804052]
["bitfinex-derivatives","ETHF0:USTF0",1771620910956,0.58924813,1969.5,1968.9,0.25804052]
["bitfinex-derivatives","ETHF0:USTF0",1771620911456,0.58924813,1969.7,1968.9,0.25804052]
["bitfinex-derivatives","ETHF0:USTF0",1771620913257,0.58924813,1969.7,1969.1,0.26358155]
["bitfinex-derivatives","ETHF0:USTF0",1771620914552,0.59378143,1969.8,1969.1,0.26358155]
["bitfinex-derivatives","ETHF0:USTF0",1771620914753,0.0045333,1969.8,1969.3,0.2531818]
["bitfinex-derivatives","ETHF0:USTF0",1771620914955,0.58924813,1970.2,1969.3,0.2531818]
["bitfinex-derivatives","ETHF0:USTF0",1771620915957,0.59373378,1970.2,1969.3,0.2531818]
["bitfinex-derivatives","ETHF0:USTF0",1771620916753,0.58924813,1971.4,1970.3,0.55937307]
["bitfinex-derivatives","ETHF0:USTF0",1771620916959,0.25367,1971.7,1970.3,0.55937307]
["bitfinex-derivatives","ETHF0:USTF0",1771620916960,0.58924813,1971.2,1970.3,0.55937307]
["bitfinex-derivatives","ETHF0:USTF0",1771620917858,0.59338704,1971.2,1970.3,0.56407555]
["bitfinex-derivatives","ETHF0:USTF0",1771620920366,0.59338704,1971.2,1970.3,0.00470248]
["bitfinex-derivatives","ETHF0:USTF0",1771620924666,0.59338704,1971.2,1970.3,0.56407555]
["bitfinex-derivatives","ETHF0:USTF0",1771620936085,0.59338704,1971.2,1970.4,0.55937307]
["bitfinex-derivatives","ETHF0:USTF0",1771620937892,0.5623417,1971.0,1970.3,0.58946354]
["bitfinex-derivatives","ETHF0:USTF0",1771620938091,0.5623417,1971.0,1970.4,0.58476106]
["bitfinex-derivatives","ETHF0:USTF0",1771620942093,0.5623417,1971.0,1970.3,0.58946354]
["bitfinex-derivatives","ETHF0:USTF0",1771620942896,0.5623417,1971.0,1970.3,0.00470248]
["bitfinex-derivatives","ETHF0:USTF0",1771620943101,0.5623417,1971.0,1969.7,0.58476106]
["bitfinex-derivatives","ETHF0:USTF0",1771620943102,0.5623417,1970.8,1969.7,0.58476106]
["bitfinex-derivatives","ETHF0:USTF0",1771620943305,0.5623417,1970.4,1969.3,0.58476106]
["bitfinex-derivatives","ETHF0:USTF0",1771620943498,0.5623417,1970.2,1969.3,0.58476106]
["bitfinex-derivatives","ETHF0:USTF0",1771620944100,0.5623417,1970.2,1969.3,0.58912204]
["bitfinex-derivatives","ETHF0:USTF0",1771620950605,0.5623417,1970.2,1969.5,0.58476106]
["bitfinex-derivatives","ETHF0:USTF0",1771620961109,0.5623417,1970.2,1969.4,0.58476106]
["bitfinex-derivatives","ETHF0:USTF0",1771620962314,0.5623417,1970.2,1969.3,0.00436098]
["bitfinex-derivatives","ETHF0:USTF0",1771620963016,0.5623417,1970.0,1969.3,0.00436098]
["bitfinex-derivatives","ETHF0:USTF0",1771620964113,0.5623417,1970.0,1969.3,0.58912204]
["bitfinex-derivatives","ETHF0:USTF0",1771620965407,0.5623417,1970.3,1969.3,0.58912204]
["bitfinex-derivatives","ETHF0:USTF0",1771620965607,0.5623417,1970.1,1969.6,0.58476106]
["bitfinex-derivatives","ETHF0:USTF0",1771620966216,0.5623417,1970.6,1969.6,0.58476106]
["bitfinex-derivatives","ETHF0:USTF0",1771620966516,0.5623417,1970.4,1969.6,0.58476106]
["bitfinex-derivatives","ETHF0:USTF0",1771620970319,0.58523621,1970.2,1969.6,0.58476106]
["bitfinex-derivatives","ETHF0:USTF0",1771620976112,0.58523621,1970.2,1969.3,0.00436098]
["bitfinex-derivatives","ETHF0:USTF0",1771620976113,0.58523621,1970.0,1969.3,0.58772546]
["bitfinex-derivatives","ETHF0:USTF0",1771620976419,0.58523621,1970.1,1969.3,0.58772546]
["bitfinex-derivatives","ETHF0:USTF0",1771620988123,0.58523621,1969.9,1969.3,0.00436098]
["bitfinex-derivatives","ETHF0:USTF0",1771620989030,0.58523621,1969.9,1969.3,0.58772546]
["bitfinex-derivatives","ETHF0:USTF0",1771621001138,0.58523621,1969.9,1969.3,0.00436098]
["bitfinex-derivatives","ETHF0:USTF0",1771621001437,0.58523621,1969.9,1969.3,0.57531139]
["bitfinex-derivatives","ETHF0:USTF0",1771621001938,0.58523621,1969.9,1969.5,0.57095041]
["bitfinex-derivatives","ETHF0:USTF0",1771621002439,0.55514476,1970.1,1969.7,0.57095041]
["bitfinex-derivatives","ETHF0:USTF0",1771621004839,0.55514476,1970.1,1969.6,2.22083085]
["bitfinex-derivatives","ETHF0:USTF0",1771621005034,0.55514476,1970.1,1969.7,0.57095041]
["bitfinex-derivatives","ETHF0:USTF0",1771621005737,0.55514476,1970.1,1969.6,0.57095041]
["bitfinex-derivatives","ETHF0:USTF0",1771621008846,0.55514476,1970.1,1969.7,0.57095041]
["bitfinex-derivatives","ETHF0:USTF0",1771621009346,0.55514476,1970.1,1969.5,0.57095041]
["bitfinex-derivatives","ETHF0:USTF0",1771621009741,0.55514476,1970.1,1969.6,1.64988044]
["bitfinex-derivatives","ETHF0:USTF0",1771621009947,0.55514476,1970.1,1969.7,0.57095041]
["bitfinex-derivatives","ETHF0:USTF0",1771621010652,0.55514476,1970.5,1969.9,0.57095041]
["bitfinex-derivatives","ETHF0:USTF0",1771621010852,0.55514476,1970.3,1969.9,0.57095041]
["bitfinex-derivatives","ETHF0:USTF0",1771621012652,0.02447326,1970.3,1969.9,0.57095041]
["bitfinex-derivatives","ETHF0:USTF0",1771621012853,0.55514476,1970.6,1969.9,0.57095041]
["bitfinex-derivatives","ETHF0:USTF0",1771621013052,6.74836639,1970.5,1969.9,0.57095041]
["bitfinex-derivatives","ETHF0:USTF0",1771621013254,6.28227771,1970.4,1969.9,0.57095041]
["bitfinex-derivatives","ETHF0:USTF0",1771621013550,0.55514476,1970.7,1970.1,0.57095041]
["bitfinex-derivatives","ETHF0:USTF0",1771621013753,0.55514476,1970.5,1970.1,0.57095041]
["bitfinex-derivatives","ETHF0:USTF0",1771621015250,0.55514476,1970.5,1969.8,1.64988044]
["bitfinex-derivatives","ETHF0:USTF0",1771621015454,0.55514476,1970.5,1969.9,0.57095041]
["bitfinex-derivatives","ETHF0:USTF0",1771621021661,0.55514476,1970.5,1969.8,0.57095041]
["bitfinex-derivatives","ETHF0:USTF0",1771621022661,0.55514476,1970.3,1969.6,2.22083085]
["bitfinex-derivatives","ETHF0:USTF0",1771621022852,0.55514476,1970.3,1969.7,0.57095041]
["bitfinex-derivatives","ETHF0:USTF0",1771621024263,0.55514476,1970.3,1969.4,1.64988044]
["bitfinex-derivatives","ETHF0:USTF0",1771621024466,0.55514476,1969.9,1969.3,0.57531139]
["bitfinex-derivatives","ETHF0:USTF0",1771621024664,0.55514476,1969.9,1969.3,0.00436098]
["bitfinex-derivatives","ETHF0:USTF0",1771621025564,0.55514476,1969.7,1969.0,0.57095041]
["bitfinex-derivatives","ETHF0:USTF0",1771621026260,0.55514476,1969.5,1968.8,0.57095041]
["bitfinex-derivatives","ETHF0:USTF0",1771621026461,0.55514476,1969.7,1969.2,0.57095041]
["bitfinex-derivatives","ETHF0:USTF0",1771621026665,0.55932561,1969.7,1969.2,0.57567126]
["bitfinex-derivatives","ETHF0:USTF0",1771621035165,0.55932561,1969.7,1969.2,0.00472085]
["bitfinex-derivatives","ETHF0:USTF0",1771621037776,0.54831645,1969.5,1968.8,0.59257194]
["bitfinex-derivatives","ETHF0:USTF0",1771621038671,0.54831645,1969.5,1968.8,0.59659801]
["bitfinex-derivatives","ETHF0:USTF0",1771621044169,0.54831645,1969.5,1968.8,0.00402607]
["bitfinex-derivatives","ETHF0:USTF0",1771621044774,0.54831645,1969.5,1968.8,0.59659801]
["bitfinex-derivatives","ETHF0:USTF0",1771621046573,0.54831645,1969.3,1968.8,0.00402607]
["bitfinex-derivatives","ETHF0:USTF0",1771621047974,0.54831645,1969.1,1968.4,2.24245238]
["bitfinex-derivatives","ETHF0:USTF0",1771621048176,0.54831645,1969.1,1968.5,0.59257194]
["bitfinex-derivatives","ETHF0:USTF0",1771621048970,0.54831645,1969.1,1968.5,0.59822195]
["bitfinex-derivatives","ETHF0:USTF0",1771621054278,0.54831645,1969.1,1968.5,2.24810239]
["bitfinex-derivatives","ETHF0:USTF0",1771621054580,0.54831645,1969.3,1968.8,0.59257194]
["bitfinex-derivatives","ETHF0:USTF0",1771621055582,0.54831645,1969.5,1968.8,0.59257194]
["bitfinex-derivatives","ETHF0:USTF0",1771621056382,0.54831645,1969.5,1969.0,0.59257194]
["bitfinex-derivatives","ETHF0:USTF0",1771621056679,0.5524973,1969.7,1969.2,0.59257194]
["bitfinex-derivatives","ETHF0:USTF0",1771621065083,0.00418085,1969.7,1969.2,0.59257194]
["bitfinex-derivatives","ETHF0:USTF0",1771621066688,0.59509603,1969.7,1969.2,0.59257194]
["bitfinex-derivatives","ETHF0:USTF0",1771621069788,0.59091518,1970.0,1969.2,0.59257194]
["bitfinex-derivatives","ETHF0:USTF0",1771621070791,0.59454665,1970.0,1969.2,0.59257194]
["bitfinex-derivatives","ETHF0:USTF0",1771621073495,0.59091518,1969.8,1969.2,0.59257194]
["bitfinex-derivatives","ETHF0:USTF0",1771621073701,0.59091518,1969.8,1968.8,0.59156119]
["bitfinex-derivatives","ETHF0:USTF0",1771621084294,0.59091518,1969.6,1968.8,0.59156119]
["bitfinex-derivatives","ETHF0:USTF0",1771621085296,0.00363147,1970.0,1968.8,0.59156119]
["bitfinex-derivatives","ETHF0:USTF0",1771621085297,0.59091518,1969.4,1968.8,0.59156119]
["bitfinex-derivatives","ETHF0:USTF0",1771621085498,0.59091518,1969.5,1968.8,0.59156119]
["bitfinex-derivatives","ETHF0:USTF0",1771621085698,0.59091518,1969.7,1968.9,0.59156119]
["bitfinex-derivatives","ETHF0:USTF0",1771621085898,5.73707367,1969.6,1968.9,0.59156119]
["bitfinex-derivatives","ETHF0:USTF0",1771621086098,0.59091518,1969.6,1968.9,0.59156119]
["bitfinex-derivatives","ETHF0:USTF0",1771621090207,0.56226355,1969.9,1969.1,0.56477175]
["bitfinex-derivatives","ETHF0:USTF0",1771621090401,5.73828965,1969.8,1969.2,0.56477175]
["bitfinex-derivatives","ETHF0:USTF0",1771621090703,0.56226355,1969.9,1969.2,0.56477175]
["bitfinex-derivatives","ETHF0:USTF0",1771621097206,0.56226355,1969.9,1969.0,0.56477175]
["bitfinex-derivatives","ETHF0:USTF0",1771621097511,0.56226355,1969.7,1969.0,0.56477175]
["bitfinex-derivatives","ETHF0:USTF0",1771621097704,0.56226355,1969.9,1969.0,0.56477175]
["bitfinex-derivatives","ETHF0:USTF0",1771621097911,6.76531551,1969.8,1969.0,0.56477175]
["bitfinex-derivatives","ETHF0:USTF0",1771621098100,5.73658002,1969.7,1969.0,0.56477175]
["bitfinex-derivatives","ETHF0:USTF0",1771621098301,0.56226355,1969.8,1969.0,0.56477175]
["bitfinex-derivatives","ETHF0:USTF0",1771621098503,6.2988893,1969.7,1969.0,0.56477175]
["bitfinex-derivatives","ETHF0:USTF0",1771621098703,0.56226355,1969.7,1969.0,0.56477175]
["bitfinex-derivatives","ETHF0:USTF0",1771621100411,0.00363147,1970.0,1969.0,0.56477175]
["bitfinex-derivatives","ETHF0:USTF0",1771621100615,0.56226355,1969.8,1969.0,0.56477175]
["bitfinex-derivatives","ETHF0:USTF0",1771621100814,6.29915345,1969.7,1969.0,0.56477175]
["bitfinex-derivatives","ETHF0:USTF0",1771621101015,0.56226355,1969.6,1969.0,0.56477175]
["bitfinex-derivatives","ETHF0:USTF0",1771621104115,0.56226355,1969.7,1969.0,0.56477175]
["bitfinex-derivatives","ETHF0:USTF0",1771621105217,0.56226355,1969.5,1969.0,0.56477175]
["bitfinex-derivatives","ETHF0:USTF0",1771621107419,0.56226355,1969.5,1968.7,0.56477175]
["bitfinex-derivatives","ETHF0:USTF0",1771621108520,0.56226355,1969.5,1968.6,0.56477175]
["bitfinex-derivatives","ETHF0:USTF0",1771621108814,0.56226355,1969.5,1968.2,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1771621108815,0.25411,1968.3,1967.2,0.60175089]
["bitfinex-derivatives","ETHF0:USTF0",1771621109021,12.85987545,1968.2,1967.5,0.60175089]
["bitfinex-derivatives","ETHF0:USTF0",1771621109214,12.39323171,1968.1,1967.5,0.60175089]
["bitfinex-derivatives","ETHF0:USTF0",1771621109420,5.73823171,1968.0,1967.5,0.60175089]
["bitfinex-derivatives","ETHF0:USTF0",1771621109721,0.00540292,1968.0,1967.5,0.60533109]
["bitfinex-derivatives","ETHF0:USTF0",1771621110021,0.01010599,1968.0,1967.5,0.60533109]
["bitfinex-derivatives","ETHF0:USTF0",1771621112223,0.00327389,1967.9,1967.5,0.60533109]
["bitfinex-derivatives","ETHF0:USTF0",1771621118325,0.00540292,1968.0,1967.5,0.60533109]
["bitfinex-derivatives","ETHF0:USTF0",1771621118526,6.657,1967.9,1967.5,0.60533109]
["bitfinex-derivatives","ETHF0:USTF0",1771621121332,6.6605997,1967.9,1967.5,0.60533109]
["bitfinex-derivatives","ETHF0:USTF0",1771621123226,0.00495416,1967.8,1967.5,0.60533109]
["bitfinex-derivatives","ETHF0:USTF0",1771621123427,0.00495416,1967.8,1967.4,0.55082474]
["bitfinex-derivatives","ETHF0:USTF0",1771621123627,0.00495416,1967.8,1966.9,0.55082474]
["bitfinex-derivatives","ETHF0:USTF0",1771621124435,0.00495416,1967.8,1966.9,0.55459263]
["bitfinex-derivatives","ETHF0:USTF0",1771621127137,0.57668029,1968.0,1967.1,0.55082474]
["bitfinex-derivatives","ETHF0:USTF0",1771621127335,0.57668029,1968.0,1967.6,7.35330079]
["bitfinex-derivatives","ETHF0:USTF0",1771621127832,0.57668029,1968.0,1967.1,0.55082474]
["bitfinex-derivatives","ETHF0:USTF0",1771621130137,7.22827737,1967.9,1967.1,0.55082474]
["bitfinex-derivatives","ETHF0:USTF0",1771621130635,0.00540292,1968.0,1967.3,0.55082474]
["bitfinex-derivatives","ETHF0:USTF0",1771621130936,0.57127737,1968.4,1967.5,0.55082474]
["bitfinex-derivatives","ETHF0:USTF0",1771621131827,2.23063522,1968.4,1967.5,0.55082474]
["bitfinex-derivatives","ETHF0:USTF0",1771621133434,0.57127737,1968.3,1967.5,0.55082474]
["bitfinex-derivatives","ETHF0:USTF0",1771621135132,1.65935785,1968.4,1967.5,0.55082474]
["bitfinex-derivatives","ETHF0:USTF0",1771621135339,0.0063506,1968.4,1967.7,0.55082474]
["bitfinex-derivatives","ETHF0:USTF0",1771621138037,6.16224831,1968.3,1967.7,0.55082474]
["bitfinex-derivatives","ETHF0:USTF0",1771621138236,0.57762797,1968.4,1967.7,0.55082474]
["bitfinex-derivatives","ETHF0:USTF0",1771621138540,6.73350684,1968.3,1967.7,0.55082474]
["bitfinex-derivatives","ETHF0:USTF0",1771621138737,6.16222947,1968.2,1967.7,0.55082474]
["bitfinex-derivatives","ETHF0:USTF0",1771621139038,6.73350684,1968.2,1967.7,0.55082474]
["bitfinex-derivatives","ETHF0:USTF0",1771621139239,0.57127737,1968.2,1967.7,0.55082474]
["bitfinex-derivatives","ETHF0:USTF0",1771621140441,6.6633506,1968.4,1967.7,0.55082474]
["bitfinex-derivatives","ETHF0:USTF0",1771621140642,6.15238096,1968.3,1967.7,0.55082474]
["bitfinex-derivatives","ETHF0:USTF0",1771621140940,0.57127737,1968.3,1967.7,0.55082474]
["bitfinex-derivatives","ETHF0:USTF0",1771621141136,0.57127737,1968.2,1967.7,0.55082474]
["bitfinex-derivatives","ETHF0:USTF0",1771621141537,0.57127737,1968.3,1967.7,0.55082474]
["bitfinex-derivatives","ETHF0:USTF0",1771621142443,0.57127737,1968.1,1968.0,5.29034074]
["bitfinex-derivatives","ETHF0:USTF0",1771621142642,0.57127737,1968.1,1968.0,4.99457234]
["bitfinex-derivatives","ETHF0:USTF0",1771621142843,0.57127737,1968.1,1967.7,0.55082474]
["bitfinex-derivatives","ETHF0:USTF0",1771621143244,6.68970193,1968.4,1967.7,0.55082474]
["bitfinex-derivatives","ETHF0:USTF0",1771621143543,6.15055463,1968.3,1967.7,0.55082474]
["bitfinex-derivatives","ETHF0:USTF0",1771621143840,0.02635133,1968.3,1967.7,0.55082474]
["bitfinex-derivatives","ETHF0:USTF0",1771621144236,0.0063506,1968.4,1967.7,0.55082474]
["bitfinex-derivatives","ETHF0:USTF0",1771621144442,6.6633506,1968.4,1967.7,0.55082474]
["bitfinex-derivatives","ETHF0:USTF0",1771621145338,6.6769863,1968.4,1967.7,0.55082474]
["bitfinex-derivatives","ETHF0:USTF0",1771621146346,0.00297236,1968.3,1967.7,0.55082474]
["bitfinex-derivatives","ETHF0:USTF0",1771621146543,0.00297236,1968.3,1967.6,0.60075064]
["bitfinex-derivatives","ETHF0:USTF0",1771621146748,0.00297236,1968.1,1967.6,0.60075064]
["bitfinex-derivatives","ETHF0:USTF0",1771621146942,6.65997236,1968.1,1967.6,0.60075064]
["bitfinex-derivatives","ETHF0:USTF0",1771621147149,0.00262654,1968.3,1967.6,0.60075064]
["bitfinex-derivatives","ETHF0:USTF0",1771621147350,6.657,1968.2,1967.6,0.60075064]
["bitfinex-derivatives","ETHF0:USTF0",1771621147744,6.65961504,1968.2,1967.6,0.60075064]
["bitfinex-derivatives","ETHF0:USTF0",1771621149254,0.0193694,1968.1,1967.6,0.60075064]
["bitfinex-derivatives","ETHF0:USTF0",1771621149450,6.657,1968.2,1967.6,0.60075064]
["bitfinex-derivatives","ETHF0:USTF0",1771621149650,6.657,1968.3,1967.6,0.60075064]
["bitfinex-derivatives","ETHF0:USTF0",1771621150144,0.02572,1968.4,1967.6,0.60075064]
["bitfinex-derivatives","ETHF0:USTF0",1771621150341,6.68272,1968.4,1967.6,0.60075064]
["bitfinex-derivatives","ETHF0:USTF0",1771621151250,0.02887725,1968.3,1967.6,0.60075064]
["bitfinex-derivatives","ETHF0:USTF0",1771621151842,6.69222785,1968.4,1967.6,0.85493064]
["bitfinex-derivatives","ETHF0:USTF0",1771621152043,6.69222785,1968.4,1967.7,0.5917294]
["bitfinex-derivatives","ETHF0:USTF0",1771621152246,0.0063506,1968.4,1967.9,0.5917294]
["bitfinex-derivatives","ETHF0:USTF0",1771621152648,0.02702122,1968.4,1967.9,0.5917294]
["bitfinex-derivatives","ETHF0:USTF0",1771621153045,0.0063506,1968.4,1967.9,0.5917294]
["bitfinex-derivatives","ETHF0:USTF0",1771621153646,0.02702122,1968.4,1967.9,0.5917294]
["bitfinex-derivatives","ETHF0:USTF0",1771621153854,0.02067062,1968.3,1967.9,0.5917294]
["bitfinex-derivatives","ETHF0:USTF0",1771621154052,0.01765983,1968.4,1967.9,0.5917294]
["bitfinex-derivatives","ETHF0:USTF0",1771621154250,0.0063506,1968.4,1967.9,0.5917294]
["bitfinex-derivatives","ETHF0:USTF0",1771621154853,0.01765983,1968.4,1967.9,0.5917294]
["bitfinex-derivatives","ETHF0:USTF0",1771621155249,0.0063506,1968.4,1967.9,0.5917294]
["bitfinex-derivatives","ETHF0:USTF0",1771621155855,0.01130923,1968.8,1967.9,0.5917294]
["bitfinex-derivatives","ETHF0:USTF0",1771621156254,5.98738955,1968.7,1967.9,0.5917294]
["bitfinex-derivatives","ETHF0:USTF0",1771621156452,0.0044089,1968.7,1967.9,0.5917294]
["bitfinex-derivatives","ETHF0:USTF0",1771621156951,0.00980635,1968.7,1967.9,0.5917294]
["bitfinex-derivatives","ETHF0:USTF0",1771621157356,0.0044089,1968.6,1968.3,4.39233552]
["bitfinex-derivatives","ETHF0:USTF0",1771621157558,0.0044089,1968.6,1968.3,4.39766171]
["bitfinex-derivatives","ETHF0:USTF0",1771621157753,0.00539745,1968.7,1968.3,4.99752197]
["bitfinex-derivatives","ETHF0:USTF0",1771621158261,0.00539745,1968.7,1968.4,0.60243691]
["bitfinex-derivatives","ETHF0:USTF0",1771621158461,6.7052354,1969.2,1968.4,0.60243691]
["bitfinex-derivatives","ETHF0:USTF0",1771621158758,6.4507172,1969.1,1968.3,0.6077631]
["bitfinex-derivatives","ETHF0:USTF0",1771621158960,6.4507172,1969.0,1968.3,0.6077631]
["bitfinex-derivatives","ETHF0:USTF0",1771621159259,6.45090938,1968.9,1968.3,0.6077631]
["bitfinex-derivatives","ETHF0:USTF0",1771621159462,5.98520342,1968.8,1968.3,0.6077631]
["bitfinex-derivatives","ETHF0:USTF0",1771621159964,0.01272677,1968.7,1968.3,0.6077631]
["bitfinex-derivatives","ETHF0:USTF0",1771621160361,0.01272677,1968.7,1968.1,0.59570133]
["bitfinex-derivatives","ETHF0:USTF0",1771621161362,0.01272677,1968.7,1968.1,0.60131766]
["bitfinex-derivatives","ETHF0:USTF0",1771621162270,0.01466763,1968.5,1968.1,0.60131766]
["bitfinex-derivatives","ETHF0:USTF0",1771621163063,0.01466763,1968.8,1968.1,0.60131766]
["bitfinex-derivatives","ETHF0:USTF0",1771621163268,5.98866833,1968.7,1968.1,0.60131766]
["bitfinex-derivatives","ETHF0:USTF0",1771621163567,0.01466763,1968.8,1968.1,0.60131766]
["bitfinex-derivatives","ETHF0:USTF0",1771621163864,6.00334208,1968.7,1968.1,0.60131766]
["bitfinex-derivatives","ETHF0:USTF0",1771621164068,0.01466763,1968.7,1968.1,0.60131766]
["bitfinex-derivatives","ETHF0:USTF0",1771621164461,0.02033455,1968.9,1968.1,0.60131766]
["bitfinex-derivatives","ETHF0:USTF0",1771621164667,5.98822546,1968.8,1968.1,0.60131766]
["bitfinex-derivatives","ETHF0:USTF0",1771621164866,0.02033455,1968.9,1968.1,0.60131766]
["bitfinex-derivatives","ETHF0:USTF0",1771621165064,5.98845307,1968.8,1968.1,0.60131766]
["bitfinex-derivatives","ETHF0:USTF0",1771621165365,0.02033455,1968.9,1968.1,0.60131766]
["bitfinex-derivatives","ETHF0:USTF0",1771621165556,0.02033455,1968.9,1968.2,0.59411526]
["bitfinex-derivatives","ETHF0:USTF0",1771621165557,0.00443564,1968.9,1968.2,0.59411526]
["bitfinex-derivatives","ETHF0:USTF0",1771621165956,0.00443564,1968.9,1968.4,0.59411526]
["bitfinex-derivatives","ETHF0:USTF0",1771621166671,0.01137355,1969.5,1968.4,0.59411526]
["bitfinex-derivatives","ETHF0:USTF0",1771621167465,0.01711242,1969.5,1968.4,0.59411526]
["bitfinex-derivatives","ETHF0:USTF0",1771621167666,0.00573887,1969.5,1968.6,0.59637794]
["bitfinex-derivatives","ETHF0:USTF0",1771621169370,0.00580897,1969.4,1968.6,0.59637794]
["bitfinex-derivatives","ETHF0:USTF0",1771621169568,0.00573887,1969.5,1968.6,0.59637794]
["bitfinex-derivatives","ETHF0:USTF0",1771621169769,0.01154784,1969.5,1968.6,0.59637794]
["bitfinex-derivatives","ETHF0:USTF0",1771621170366,0.01495192,1969.4,1968.6,0.59637794]
["bitfinex-derivatives","ETHF0:USTF0",1771621170564,0.00573887,1969.5,1968.6,0.59637794]
["bitfinex-derivatives","ETHF0:USTF0",1771621170763,0.01495192,1969.9,1968.8,0.59458875]
["bitfinex-derivatives","ETHF0:USTF0",1771621171770,0.02109347,1969.9,1969.0,0.59171932]
["bitfinex-derivatives","ETHF0:USTF0",1771621172768,0.02631345,1969.8,1969.0,0.59171932]
["bitfinex-derivatives","ETHF0:USTF0",1771621172974,0.02631345,1969.8,1969.2,0.58890799]
["bitfinex-derivatives","ETHF0:USTF0",1771621173676,0.00614155,1969.9,1969.2,0.58890799]
["bitfinex-derivatives","ETHF0:USTF0",1771621174675,0.00614155,1969.9,1969.3,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1771621174873,0.00614155,1969.9,1969.4,0.60762891]
["bitfinex-derivatives","ETHF0:USTF0",1771621176681,0.00614155,1969.9,1968.8,0.61012489]
["bitfinex-derivatives","ETHF0:USTF0",1771621177181,0.00614155,1969.9,1968.9,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1771621177383,0.00614155,1969.9,1969.0,0.61012489]
["bitfinex-derivatives","ETHF0:USTF0",1771621177880,0.00614155,1969.9,1969.2,0.61012489]
["bitfinex-derivatives","ETHF0:USTF0",1771621186277,0.00614155,1969.9,1969.3,0.61811952]
["bitfinex-derivatives","ETHF0:USTF0",1771621187676,0.2538,1970.7,1969.3,0.61811952]
["bitfinex-derivatives","ETHF0:USTF0",1771621187876,5.909099,1970.6,1969.3,0.61811952]
["bitfinex-derivatives","ETHF0:USTF0",1771621188079,0.2538,1970.7,1969.3,0.61811952]
["bitfinex-derivatives","ETHF0:USTF0",1771621188271,5.90918622,1970.6,1969.3,0.61811952]
["bitfinex-derivatives","ETHF0:USTF0",1771621188478,5.90918622,1970.5,1969.3,0.61811952]
["bitfinex-derivatives","ETHF0:USTF0",1771621188677,0.2538,1970.7,1969.3,0.61811952]
["bitfinex-derivatives","ETHF0:USTF0",1771621188881,5.90928938,1970.6,1969.3,0.61811952]
["bitfinex-derivatives","ETHF0:USTF0",1771621189079,5.90928938,1970.5,1969.3,0.61811952]
["bitfinex-derivatives","ETHF0:USTF0",1771621189281,0.25818715,1970.7,1969.3,0.61811952]
["bitfinex-derivatives","ETHF0:USTF0",1771621189481,5.90978574,1970.6,1969.3,0.61811952]
["bitfinex-derivatives","ETHF0:USTF0",1771621189677,0.25818715,1970.7,1969.3,0.61811952]
["bitfinex-derivatives","ETHF0:USTF0",1771621189884,5.90948445,1970.6,1969.5,0.62146678]
["bitfinex-derivatives","ETHF0:USTF0",1771621190077,0.25818715,1970.7,1969.5,0.62688752]
["bitfinex-derivatives","ETHF0:USTF0",1771621190283,5.91053896,1970.6,1969.5,0.62688752]
["bitfinex-derivatives","ETHF0:USTF0",1771621190487,0.00438715,1970.7,1969.5,0.62688752]
["bitfinex-derivatives","ETHF0:USTF0",1771621190786,5.91065183,1970.6,1969.7,0.61329845]
["bitfinex-derivatives","ETHF0:USTF0",1771621191085,0.00438715,1970.7,1969.9,0.61329845]
["bitfinex-derivatives","ETHF0:USTF0",1771621191880,4.22549066,1971.4,1970.1,0.61329845]
["bitfinex-derivatives","ETHF0:USTF0",1771621192088,0.46343426,1971.3,1970.1,0.61329845]
["bitfinex-derivatives","ETHF0:USTF0",1771621192285,5.90955489,1971.2,1970.1,0.61329845]
["bitfinex-derivatives","ETHF0:USTF0",1771621192490,5.90955489,1971.1,1970.1,0.61329845]
["bitfinex-derivatives","ETHF0:USTF0",1771621192689,0.36436009,1971.7,1970.3,0.61414055]
["bitfinex-derivatives","ETHF0:USTF0",1771621192887,6.37194289,1971.6,1970.3,0.61414055]
["bitfinex-derivatives","ETHF0:USTF0",1771621193085,5.90859003,1971.5,1970.4,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1771621193386,0.36819616,1971.7,1970.5,0.61414055]
["bitfinex-derivatives","ETHF0:USTF0",1771621193583,0.00383607,1971.7,1970.5,0.61414055]
["bitfinex-derivatives","ETHF0:USTF0",1771621193787,0.00383607,1971.7,1970.7,0.61414055]
["bitfinex-derivatives","ETHF0:USTF0",1771621195393,6.363173,1971.6,1970.5,0.62036417]
["bitfinex-derivatives","ETHF0:USTF0",1771621195588,5.90047142,1971.5,1970.5,0.62036417]
["bitfinex-derivatives","ETHF0:USTF0",1771621195789,5.90047142,1971.4,1970.5,0.62036417]
["bitfinex-derivatives","ETHF0:USTF0",1771621195992,0.25749607,1971.7,1970.5,0.62036417]
["bitfinex-derivatives","ETHF0:USTF0",1771621196295,6.36337703,1971.6,1970.5,0.62036417]
["bitfinex-derivatives","ETHF0:USTF0",1771621196496,5.90075569,1971.5,1970.5,0.62036417]
["bitfinex-derivatives","ETHF0:USTF0",1771621196692,0.25749607,1971.7,1970.5,0.62036417]
["bitfinex-derivatives","ETHF0:USTF0",1771621196896,5.89988889,1971.6,1970.5,0.62036417]
["bitfinex-derivatives","ETHF0:USTF0",1771621197098,5.89988889,1971.5,1970.5,0.62036417]
["bitfinex-derivatives","ETHF0:USTF0",1771621197299,0.25749607,1971.7,1970.5,0.62036417]
["bitfinex-derivatives","ETHF0:USTF0",1771621197499,5.89845685,1971.6,1970.5,0.62036417]
["bitfinex-derivatives","ETHF0:USTF0",1771621197700,5.89845685,1971.5,1970.5,0.87417417]
["bitfinex-derivatives","ETHF0:USTF0",1771621197902,0.00383607,1971.7,1970.6,0.619594]
["bitfinex-derivatives","ETHF0:USTF0",1771621198101,5.89810713,1971.6,1970.6,0.619594]
["bitfinex-derivatives","ETHF0:USTF0",1771621198400,0.00383607,1971.7,1970.6,0.619594]
["bitfinex-derivatives","ETHF0:USTF0",1771621199393,0.00383607,1971.7,1970.8,0.61986116]
["bitfinex-derivatives","ETHF0:USTF0",1771621200199,5.89591522,1971.6,1970.8,0.61986116]
["bitfinex-derivatives","ETHF0:USTF0",1771621200403,0.00383607,1971.7,1970.8,0.61986116]
["bitfinex-derivatives","ETHF0:USTF0",1771621200404,0.25749607,1971.7,1970.8,0.61986116]
["bitfinex-derivatives","ETHF0:USTF0",1771621200601,0.25369,1971.5,1970.3,0.61659658]
["bitfinex-derivatives","ETHF0:USTF0",1771621200799,5.89561805,1971.4,1970.3,0.61659658]
["bitfinex-derivatives","ETHF0:USTF0",1771621202603,0.25371,1971.3,1970.3,0.61659658]
["bitfinex-derivatives","ETHF0:USTF0",1771621205505,0.25376,1970.9,1969.6,0.62593074]
["bitfinex-derivatives","ETHF0:USTF0",1771621207206,6.36227408,1970.8,1969.6,0.62593074]
["bitfinex-derivatives","ETHF0:USTF0",1771621207403,5.89965106,1970.7,1969.6,0.62593074]
["bitfinex-derivatives","ETHF0:USTF0",1771621207604,5.89965106,1970.6,1969.6,0.62593074]
["bitfinex-derivatives","ETHF0:USTF0",1771621207805,0.25376,1970.9,1969.6,0.62593074]
["bitfinex-derivatives","ETHF0:USTF0",1771621208004,6.3627146,1970.8,1969.6,0.62593074]
["bitfinex-derivatives","ETHF0:USTF0",1771621208308,5.90006434,1970.7,1969.6,0.62593074]
["bitfinex-derivatives","ETHF0:USTF0",1771621208510,5.90006434,1970.6,1969.6,0.62593074]
["bitfinex-derivatives","ETHF0:USTF0",1771621208712,0.25376,1970.9,1969.6,0.62593074]
["bitfinex-derivatives","ETHF0:USTF0",1771621208906,6.36342939,1970.8,1969.6,0.62593074]
["bitfinex-derivatives","ETHF0:USTF0",1771621209105,5.90072818,1970.7,1969.6,0.62593074]
["bitfinex-derivatives","ETHF0:USTF0",1771621209301,0.25381,1970.5,1969.6,0.62593074]
["bitfinex-derivatives","ETHF0:USTF0",1771621209508,5.90206331,1970.4,1969.6,0.62593074]
["bitfinex-derivatives","ETHF0:USTF0",1771621209707,0.25381,1970.5,1969.6,0.62593074]
["bitfinex-derivatives","ETHF0:USTF0",1771621210510,5.90157553,1970.4,1969.6,0.62593074]
["bitfinex-derivatives","ETHF0:USTF0",1771621210711,0.25381,1970.5,1969.6,0.62593074]
["bitfinex-derivatives","ETHF0:USTF0",1771621210903,0.25384,1970.3,1969.6,0.62593074]
["bitfinex-derivatives","ETHF0:USTF0",1771621211104,5.90120676,1970.2,1969.5,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1771621211312,5.90120676,1970.1,1969.5,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1771621211514,0.25387,1970.1,1968.5,0.62689227]
["bitfinex-derivatives","ETHF0:USTF0",1771621212412,0.25387,1970.1,1968.5,0.63342339]
["bitfinex-derivatives","ETHF0:USTF0",1771621212910,0.25387,1970.1,1968.6,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1771621213112,0.25387,1970.1,1968.7,0.62569371]
["bitfinex-derivatives","ETHF0:USTF0",1771621213509,0.25387,1970.1,1968.8,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1771621213710,0.25387,1970.1,1968.9,0.62569371]
["bitfinex-derivatives","ETHF0:USTF0",1771621214917,0.25391,1969.8,1968.9,0.62569371]
["bitfinex-derivatives","ETHF0:USTF0",1771621217611,0.25395,1969.5,1968.7,0.63048875]
["bitfinex-derivatives","ETHF0:USTF0",1771621220908,0.25395,1969.5,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621221112,5.88146818,1969.4,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621221312,0.25395,1969.5,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621221614,5.87724488,1969.4,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621221814,0.25395,1969.5,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621222116,0.25397,1969.3,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621224219,10.87519887,1969.8,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621224408,0.25393,1969.6,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621224716,5.87270521,1969.5,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621225020,0.25393,1969.6,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621228016,0.25388,1970.0,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621228220,5.88367442,1969.9,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621228414,5.88367442,1969.8,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621228615,0.25388,1970.0,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621228809,5.88440174,1969.9,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621229016,5.88440174,1969.8,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621229216,5.88440174,1969.7,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621229419,0.25388,1970.0,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621229612,5.89000294,1969.9,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621229816,5.89000294,1969.8,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621230017,0.25388,1970.0,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621230217,5.88993612,1969.9,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621230412,5.88993612,1969.8,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621230620,5.88993612,1969.7,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621230921,0.25388,1970.0,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621231119,5.89066162,1969.9,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621231319,5.89066162,1969.8,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621231520,5.89066162,1969.7,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621231821,0.2539,1969.8,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621232119,5.893875,1969.7,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621232311,0.2539,1969.8,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621232511,5.89765529,1969.7,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621232715,0.2539,1969.8,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621232920,5.89765929,1969.7,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621233121,0.2539,1969.8,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621233321,5.90189991,1969.7,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621233520,5.90189991,1969.6,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621233818,0.2539,1969.8,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621234020,5.90193102,1969.7,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621234218,5.90193102,1969.6,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621234420,0.2539,1969.8,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621234620,5.90706755,1969.7,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621234821,0.25394,1969.5,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621235018,0.25397,1969.3,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621235220,5.90706755,1969.2,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621235419,5.90706755,1969.1,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621235619,0.25397,1969.3,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621235822,6.3736422,1969.2,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621236124,6.16411877,1969.1,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621236314,5.91012877,1969.0,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621238321,4.22228887,1969.4,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621238625,6.38187266,1969.3,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621238822,6.38187266,1969.2,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621239027,5.91775842,1969.1,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621239219,4.47623887,1969.5,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621239420,6.38561255,1969.4,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621239624,6.38561255,1969.3,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621239821,6.38561255,1969.2,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621240124,0.25395,1969.5,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621240313,6.38942156,1969.4,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621240515,6.38942156,1969.3,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621240717,5.92503689,1969.2,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621240924,5.92503689,1969.1,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621241117,4.47623887,1969.5,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621241317,6.400547,1969.4,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621241517,6.400547,1969.3,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621241720,5.93588117,1969.2,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621241924,5.93588117,1969.1,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621242126,4.47623887,1969.5,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621242318,6.40270604,1969.4,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621242521,6.40270604,1969.3,1968.5,0.63119672]
["bitfinex-derivatives","ETHF0:USTF0",1771621242723,0.25399,1969.1,1968.5,0.00653112]
["bitfinex-derivatives","ETHF0:USTF0",1771621242920,6.40283576,1969.0,1968.5,0.00653112]
["bitfinex-derivatives","ETHF0:USTF0",1771621243125,5.9379085,1968.9,1968.5,0.00653112]
["bitfinex-derivatives","ETHF0:USTF0",1771621243325,5.9379085,1968.8,1967.5,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1771621243526,6.51371102,1968.8,1967.8,0.58965552]
["bitfinex-derivatives","ETHF0:USTF0",1771621243728,0.57580252,1968.7,1967.8,0.58965552]
["bitfinex-derivatives","ETHF0:USTF0",1771621244328,0.57580252,1968.7,1967.8,0.59331618]
["bitfinex-derivatives","ETHF0:USTF0",1771621245633,5.94353789,1968.6,1967.8,0.59331618]
["bitfinex-derivatives","ETHF0:USTF0",1771621245834,0.57580252,1968.7,1967.8,0.59331618]
["bitfinex-derivatives","ETHF0:USTF0",1771621246133,5.94353775,1968.6,1967.8,0.59331618]
["bitfinex-derivatives","ETHF0:USTF0",1771621246326,0.57580252,1968.7,1967.8,0.59331618]
["bitfinex-derivatives","ETHF0:USTF0",1771621246528,5.94369017,1968.6,1967.8,0.59331618]
["bitfinex-derivatives","ETHF0:USTF0",1771621246733,0.57580252,1968.7,1967.8,0.59331618]
["bitfinex-derivatives","ETHF0:USTF0",1771621246930,5.94362438,1968.6,1967.8,0.59331618]
["bitfinex-derivatives","ETHF0:USTF0",1771621247228,0.57580252,1968.7,1967.8,0.59331618]
["bitfinex-derivatives","ETHF0:USTF0",1771621247429,5.94416857,1968.6,1967.8,0.59331618]
["bitfinex-derivatives","ETHF0:USTF0",1771621247628,0.57580252,1968.7,1967.8,0.59331618]
["bitfinex-derivatives","ETHF0:USTF0",1771621247835,5.94416666,1968.6,1967.8,0.59331618]
["bitfinex-derivatives","ETHF0:USTF0",1771621248134,0.57580252,1968.7,1967.8,0.59331618]
["bitfinex-derivatives","ETHF0:USTF0",1771621248331,5.94374373,1968.6,1967.8,0.59331618]
["bitfinex-derivatives","ETHF0:USTF0",1771621248528,0.57580252,1968.7,1967.8,0.59331618]
["bitfinex-derivatives","ETHF0:USTF0",1771621248739,5.94374272,1968.6,1967.8,0.59331618]
["bitfinex-derivatives","ETHF0:USTF0",1771621248937,0.57580252,1968.7,1967.8,0.59331618]
["bitfinex-derivatives","ETHF0:USTF0",1771621249135,5.94403854,1968.6,1967.8,0.59331618]
["bitfinex-derivatives","ETHF0:USTF0",1771621249438,0.57580252,1968.7,1967.8,0.59331618]
["bitfinex-derivatives","ETHF0:USTF0",1771621249739,6.52444178,1968.6,1967.8,0.59331618]
["bitfinex-derivatives","ETHF0:USTF0",1771621249938,0.5801171,1968.6,1967.8,0.59331618]
["bitfinex-derivatives","ETHF0:USTF0",1771621252140,0.5801171,1968.8,1968.0,0.58965552]
["bitfinex-derivatives","ETHF0:USTF0",1771621252444,6.52328022,1968.7,1968.0,0.58965552]
["bitfinex-derivatives","ETHF0:USTF0",1771621252739,0.0057344,1968.9,1968.0,0.58965552]
["bitfinex-derivatives","ETHF0:USTF0",1771621252939,5.94302836,1968.8,1968.0,0.58965552]
["bitfinex-derivatives","ETHF0:USTF0",1771621253131,0.0057344,1968.9,1968.2,0.58965552]
["bitfinex-derivatives","ETHF0:USTF0",1771621256243,0.5858515,1968.9,1968.2,0.58965552]
["bitfinex-derivatives","ETHF0:USTF0",1771621258443,0.5801171,1969.2,1968.4,0.58965552]
["bitfinex-derivatives","ETHF0:USTF0",1771621258638,0.5801171,1969.4,1968.4,0.58965552]
["bitfinex-derivatives","ETHF0:USTF0",1771621258944,0.5801171,1969.4,1968.6,0.58965552]
["bitfinex-derivatives","ETHF0:USTF0",1771621259643,0.58381008,1969.4,1968.6,0.58965552]
["bitfinex-derivatives","ETHF0:USTF0",1771621264250,0.00369298,1969.4,1968.8,0.58965552]
["bitfinex-derivatives","ETHF0:USTF0",1771621267054,0.00369298,1969.4,1968.3,6.2506]
["bitfinex-derivatives","ETHF0:USTF0",1771621267055,0.56122166,1969.7,1969.0,0.59635309]
["bitfinex-derivatives","ETHF0:USTF0",1771621268049,0.56637224,1969.7,1969.0,0.59635309]
["bitfinex-derivatives","ETHF0:USTF0",1771621271152,0.00515058,1969.7,1969.0,0.59635309]
["bitfinex-derivatives","ETHF0:USTF0",1771621272754,0.56386015,1969.7,1969.0,0.59635309]
["bitfinex-derivatives","ETHF0:USTF0",1771621284861,0.00515058,1969.7,1969.0,0.59635309]
["bitfinex-derivatives","ETHF0:USTF0",1771621285462,0.56386015,1969.7,1969.0,0.59635309]
["bitfinex-derivatives","ETHF0:USTF0",1771621286466,5.91510871,1969.6,1969.0,0.59635309]
["bitfinex-derivatives","ETHF0:USTF0",1771621286663,0.55870957,1969.5,1969.0,0.59635309]
["bitfinex-derivatives","ETHF0:USTF0",1771621288665,0.00515058,1969.7,1969.0,0.59635309]
["bitfinex-derivatives","ETHF0:USTF0",1771621288666,0.55870957,1969.6,1969.0,0.59635309]
["bitfinex-derivatives","ETHF0:USTF0",1771621293171,0.00515058,1969.7,1969.0,6.24865]
["bitfinex-derivatives","ETHF0:USTF0",1771621293472,0.60156388,1970.6,1969.7,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1771621293669,0.60156388,1970.4,1969.7,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1771621294073,0.60156388,1970.4,1969.8,0.00324503]
["bitfinex-derivatives","ETHF0:USTF0",1771621294274,0.60758445,1970.4,1969.8,0.00711487]
["bitfinex-derivatives","ETHF0:USTF0",1771621294574,0.60758445,1970.4,1969.9,0.00324503]
["bitfinex-derivatives","ETHF0:USTF0",1771621294776,0.60758445,1970.4,1969.8,0.00386984]
["bitfinex-derivatives","ETHF0:USTF0",1771621296077,0.60758445,1970.4,1969.8,0.00711487]
["bitfinex-derivatives","ETHF0:USTF0",1771621296278,0.60758445,1970.4,1969.8,0.00386984]
["bitfinex-derivatives","ETHF0:USTF0",1771621298176,0.60758445,1970.4,1969.8,0.00491655]
["bitfinex-derivatives","ETHF0:USTF0",1771621302281,0.60758445,1970.4,1969.8,0.00386984]
["bitfinex-derivatives","ETHF0:USTF0",1771621306681,0.59892916,1970.7,1970.1,0.00540058]
["bitfinex-derivatives","ETHF0:USTF0",1771621307679,0.60530524,1970.7,1970.1,0.00540058]
["bitfinex-derivatives","ETHF0:USTF0",1771621308081,0.59892916,1971.0,1970.3,0.00540058]
["bitfinex-derivatives","ETHF0:USTF0",1771621309087,0.60280918,1971.0,1970.3,0.00540058]
["bitfinex-derivatives","ETHF0:USTF0",1771621310685,6.46052683,1972.3,1970.2,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1771621310686,0.59892632,1971.4,1970.7,0.0482964]
["bitfinex-derivatives","ETHF0:USTF0",1771621311680,0.6033134,1971.4,1970.7,0.0482964]
["bitfinex-derivatives","ETHF0:USTF0",1771621314282,0.59892632,1972.0,1970.7,0.0482964]
["bitfinex-derivatives","ETHF0:USTF0",1771621314484,0.59892632,1972.5,1971.7,0.04871062]
["bitfinex-derivatives","ETHF0:USTF0",1771621314682,0.59892632,1972.5,1971.5,0.04871062]
["bitfinex-derivatives","ETHF0:USTF0",1771621315484,0.60379685,1972.5,1971.5,0.05299084]
["bitfinex-derivatives","ETHF0:USTF0",1771621316086,0.59892632,1973.3,1972.5,0.02880459]
["bitfinex-derivatives","ETHF0:USTF0",1771621316286,0.59892632,1973.4,1972.3,0.02880459]
["bitfinex-derivatives","ETHF0:USTF0",1771621317089,0.60543456,1973.4,1972.3,0.02880459]
["bitfinex-derivatives","ETHF0:USTF0",1771621317689,0.60543456,1973.4,1971.9,0.02880459]
["bitfinex-derivatives","ETHF0:USTF0",1771621320286,0.60543456,1973.4,1971.8,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1771621320486,0.59892632,1973.2,1971.5,0.01299586]
["bitfinex-derivatives","ETHF0:USTF0",1771621320788,0.25348,1973.1,1971.5,0.00428022]
["bitfinex-derivatives","ETHF0:USTF0",1771621320987,0.59892632,1973.0,1971.5,0.00428022]
["bitfinex-derivatives","ETHF0:USTF0",1771621321588,0.59892632,1972.8,1971.5,0.00428022]
["bitfinex-derivatives","ETHF0:USTF0",1771621322789,0.59892632,1972.8,1971.6,0.02167615]
["bitfinex-derivatives","ETHF0:USTF0",1771621324189,0.59892632,1972.8,1971.5,0.00428022]
["bitfinex-derivatives","ETHF0:USTF0",1771621324597,0.59892632,1972.8,1971.5,0.02092168]
["bitfinex-derivatives","ETHF0:USTF0",1771621326193,0.60543456,1973.4,1972.8,0.01982217]
["bitfinex-derivatives","ETHF0:USTF0",1771621327495,0.60543456,1973.4,1972.7,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1771621327694,0.33979506,1973.5,1972.9,18.70902]
["bitfinex-derivatives","ETHF0:USTF0",1771621327897,0.33979506,1973.5,1972.8,6.25551915]
["bitfinex-derivatives","ETHF0:USTF0",1771621327898,0.60126241,1975.0,1973.3,6.48847]
["bitfinex-derivatives","ETHF0:USTF0",1771621328103,0.60126241,1974.3,1973.3,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1771621328499,0.60092669,1974.1,1973.3,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1771621328801,0.60578092,1974.1,1973.3,0.25793527]
["bitfinex-derivatives","ETHF0:USTF0",1771621329001,0.60092669,1973.9,1973.3,0.25793527]
["bitfinex-derivatives","ETHF0:USTF0",1771621329796,0.60092669,1973.9,1973.3,0.00448527]
["bitfinex-derivatives","ETHF0:USTF0",1771621329996,0.60092669,1973.7,1972.8,0.00189536]
["bitfinex-derivatives","ETHF0:USTF0",1771621330301,0.60031473,1973.5,1972.8,0.00189536]
["bitfinex-derivatives","ETHF0:USTF0",1771621330894,0.60031473,1973.5,1972.8,0.00787443]
["bitfinex-derivatives","ETHF0:USTF0",1771621331099,0.60031473,1973.4,1972.8,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1771621331701,0.33979506,1973.3,1972.8,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1771621331902,0.60031473,1973.2,1972.7,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1771621332105,0.59677169,1973.1,1972.7,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1771621332303,0.59677169,1973.0,1972.4,0.00898142]
["bitfinex-derivatives","ETHF0:USTF0",1771621332802,0.59677169,1973.0,1972.4,0.01369835]
["bitfinex-derivatives","ETHF0:USTF0",1771621333097,0.59677169,1972.9,1972.4,0.01369835]
["bitfinex-derivatives","ETHF0:USTF0",1771621333293,0.59677169,1972.9,1972.4,0.00471693]
["bitfinex-derivatives","ETHF0:USTF0",1771621337510,0.58410809,1972.8,1972.4,0.00471693]
["bitfinex-derivatives","ETHF0:USTF0",1771621337707,0.58410809,1972.8,1971.7,0.03902556]
["bitfinex-derivatives","ETHF0:USTF0",1771621337906,2.47470144,1973.5,1971.7,0.03902556]
["bitfinex-derivatives","ETHF0:USTF0",1771621337907,0.58174962,1972.6,1971.7,0.03902556]
["bitfinex-derivatives","ETHF0:USTF0",1771621338205,0.5808262,1972.4,1971.7,0.03902556]
["bitfinex-derivatives","ETHF0:USTF0",1771621338403,0.5808262,1972.4,1971.6,0.29566709]
["bitfinex-derivatives","ETHF0:USTF0",1771621338603,0.5808262,1972.2,1971.6,0.30152381]
["bitfinex-derivatives","ETHF0:USTF0",1771621339007,0.33979506,1972.1,1971.6,0.25951672]
["bitfinex-derivatives","ETHF0:USTF0",1771621339203,0.5808262,1972.0,1971.2,0.04200709]
["bitfinex-derivatives","ETHF0:USTF0",1771621339400,0.5808262,1971.9,1971.2,0.04200709]
["bitfinex-derivatives","ETHF0:USTF0",1771621339802,0.5808262,1971.9,1971.1,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1771621340010,0.5808262,1971.7,1971.1,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1771621340206,0.5808262,1971.7,1971.1,0.25943819]
["bitfinex-derivatives","ETHF0:USTF0",1771621341514,0.5964614,1971.9,1971.3,0.26331202]
["bitfinex-derivatives","ETHF0:USTF0",1771621344719,0.33979506,1971.8,1971.3,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1771621344920,0.59603918,1971.7,1971.3,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1771621345614,0.59603918,1971.6,1971.3,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1771621345815,0.59603918,1971.6,1971.1,0.01615465]
["bitfinex-derivatives","ETHF0:USTF0",1771621346020,0.5808262,1972.3,1971.1,0.01615465]
["bitfinex-derivatives","ETHF0:USTF0",1771621346220,0.5808262,1971.7,1971.1,0.01615465]
["bitfinex-derivatives","ETHF0:USTF0",1771621346821,0.33979506,1971.7,1971.4,0.55344563]
["bitfinex-derivatives","ETHF0:USTF0",1771621347022,0.5808262,1971.9,1971.4,0.55344563]
["bitfinex-derivatives","ETHF0:USTF0",1771621347618,0.5808262,1971.9,1971.3,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1771621349920,0.5808262,1971.9,1971.3,0.80715563]
["bitfinex-derivatives","ETHF0:USTF0",1771621354725,0.5808262,1971.9,1971.3,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1771621356128,0.5808262,1971.9,1971.1,0.00570819]
["bitfinex-derivatives","ETHF0:USTF0",1771621356627,0.5808262,1971.9,1970.9,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1771621357020,0.5808262,1971.9,1970.6,0.55344563]
["bitfinex-derivatives","ETHF0:USTF0",1771621357425,0.5808262,1971.9,1970.5,0.8169926]
["bitfinex-derivatives","ETHF0:USTF0",1771621357626,0.5808262,1971.9,1970.5,0.82115268]
["bitfinex-derivatives","ETHF0:USTF0",1771621358620,0.56290985,1971.8,1970.5,0.82115268]
["bitfinex-derivatives","ETHF0:USTF0",1771621359428,0.56290985,1971.8,1970.5,0.25797008]
["bitfinex-derivatives","ETHF0:USTF0",1771621360933,0.56290985,1971.8,1970.6,0.5631826]
["bitfinex-derivatives","ETHF0:USTF0",1771621376444,0.56290985,1971.8,1970.8,0.5631826]
["bitfinex-derivatives","ETHF0:USTF0",1771621377334,0.56290985,1971.8,1970.7,0.8169726]
["bitfinex-derivatives","ETHF0:USTF0",1771621379641,0.56290985,1971.6,1970.7,0.8169726]
["bitfinex-derivatives","ETHF0:USTF0",1771621380642,3.32223714,1972.3,1971.2,0.5631826]
["bitfinex-derivatives","ETHF0:USTF0",1771621380944,0.56290985,1972.3,1971.6,0.5631826]
["bitfinex-derivatives","ETHF0:USTF0",1771621382448,6.93514688,1973.3,1972.2,0.5631826]
["bitfinex-derivatives","ETHF0:USTF0",1771621382742,19.47305759,1974.5,1972.6,0.5631826]
["bitfinex-derivatives","ETHF0:USTF0",1771621382743,0.56290985,1973.4,1972.6,0.5631826]
["bitfinex-derivatives","ETHF0:USTF0",1771621383442,0.56754692,1973.4,1972.6,0.56719369]
["bitfinex-derivatives","ETHF0:USTF0",1771621386949,0.56754692,1973.4,1972.6,0.00401109]
["bitfinex-derivatives","ETHF0:USTF0",1771621387345,0.56754692,1973.4,1972.8,0.59114218]
["bitfinex-derivatives","ETHF0:USTF0",1771621387851,0.57266245,1973.5,1972.8,0.59114218]
["bitfinex-derivatives","ETHF0:USTF0",1771621389056,0.57266245,1973.8,1973.0,0.59114218]
["bitfinex-derivatives","ETHF0:USTF0",1771621389846,0.57810359,1973.8,1972.8,0.59114218]
["bitfinex-derivatives","ETHF0:USTF0",1771621390753,0.57810359,1973.8,1972.6,0.8319464]
["bitfinex-derivatives","ETHF0:USTF0",1771621390954,0.57810359,1973.8,1972.6,0.5784064]
["bitfinex-derivatives","ETHF0:USTF0",1771621391254,0.57266245,1973.6,1972.6,0.00401109]
["bitfinex-derivatives","ETHF0:USTF0",1771621394858,0.57266245,1973.5,1972.2,0.54116986]
["bitfinex-derivatives","ETHF0:USTF0",1771621396151,0.57266245,1973.5,1972.2,0.54611311]
["bitfinex-derivatives","ETHF0:USTF0",1771621399656,0.57266245,1973.5,1972.4,0.54051658]
["bitfinex-derivatives","ETHF0:USTF0",1771621411673,0.25347,1973.2,1972.3,0.52324831]
["bitfinex-derivatives","ETHF0:USTF0",1771621411880,0.57266245,1973.1,1972.3,0.52324831]
["bitfinex-derivatives","ETHF0:USTF0",1771621412472,0.57266245,1973.1,1972.2,0.52824536]
["bitfinex-derivatives","ETHF0:USTF0",1771621412676,0.57266245,1972.9,1972.2,0.00494325]
["bitfinex-derivatives","ETHF0:USTF0",1771621412878,0.25349,1973.0,1971.8,0.52330211]
["bitfinex-derivatives","ETHF0:USTF0",1771621412879,0.57266245,1972.7,1971.8,0.52330211]
["bitfinex-derivatives","ETHF0:USTF0",1771621413876,0.57266245,1972.7,1971.8,0.52891453]
["bitfinex-derivatives","ETHF0:USTF0",1771621414473,0.57266245,1972.5,1971.5,0.52357519]
["bitfinex-derivatives","ETHF0:USTF0",1771621414673,0.57266245,1972.3,1971.2,0.52918761]
["bitfinex-derivatives","ETHF0:USTF0",1771621414980,0.57266245,1972.1,1971.2,0.52918761]
["bitfinex-derivatives","ETHF0:USTF0",1771621415581,0.57714799,1972.1,1971.2,0.53460428]
["bitfinex-derivatives","ETHF0:USTF0",1771621417572,0.57714799,1972.1,1971.2,0.52879219]
["bitfinex-derivatives","ETHF0:USTF0",1771621425091,0.57714799,1972.1,1971.2,0.00541667]
["bitfinex-derivatives","ETHF0:USTF0",1771621425585,0.57714799,1972.1,1971.2,0.53094968]
["bitfinex-derivatives","ETHF0:USTF0",1771621429191,0.00448554,1972.1,1971.4,0.5258174]
["bitfinex-derivatives","ETHF0:USTF0",1771621429495,0.57880888,1972.9,1971.6,0.5258174]
["bitfinex-derivatives","ETHF0:USTF0",1771621429893,0.57880888,1972.9,1971.8,0.5258174]
["bitfinex-derivatives","ETHF0:USTF0",1771621430386,0.58455719,1972.9,1971.8,0.5258174]
["bitfinex-derivatives","ETHF0:USTF0",1771621431387,0.58455719,1972.9,1972.0,0.53754138]
["bitfinex-derivatives","ETHF0:USTF0",1771621441700,0.57880888,1972.5,1971.4,0.55484109]
["bitfinex-derivatives","ETHF0:USTF0",1771621442697,0.57880888,1972.5,1971.6,0.55484109]
["bitfinex-derivatives","ETHF0:USTF0",1771621450502,0.58423115,1972.3,1971.3,0.56056219]
["bitfinex-derivatives","ETHF0:USTF0",1771621450699,15.54409768,1972.8,1971.3,0.56056219]
["bitfinex-derivatives","ETHF0:USTF0",1771621450700,0.58423115,1972.1,1971.3,0.56056219]
["bitfinex-derivatives","ETHF0:USTF0",1771621455707,0.58423115,1972.1,1971.2,0.56512239]
["bitfinex-derivatives","ETHF0:USTF0",1771621456108,0.58423115,1971.9,1971.2,0.56512239]
["bitfinex-derivatives","ETHF0:USTF0",1771621456704,0.58423115,1971.7,1971.2,0.00541667]
["bitfinex-derivatives","ETHF0:USTF0",1771621457007,0.58423115,1971.7,1970.9,0.56096092]
["bitfinex-derivatives","ETHF0:USTF0",1771621457909,0.58423115,1971.7,1970.9,0.56620486]
["bitfinex-derivatives","ETHF0:USTF0",1771621469310,0.58423115,1971.5,1970.9,0.56620486]
["bitfinex-derivatives","ETHF0:USTF0",1771621469510,0.59045309,1971.5,1970.9,0.00524394]
["bitfinex-derivatives","ETHF0:USTF0",1771621469712,0.59045309,1971.5,1970.8,0.56662815]
["bitfinex-derivatives","ETHF0:USTF0",1771621470806,0.59045309,1971.5,1970.8,0.57245922]
["bitfinex-derivatives","ETHF0:USTF0",1771621471512,0.59045309,1971.5,1969.6,10.0144623]
["bitfinex-derivatives","ETHF0:USTF0",1771621471513,0.58423115,1971.3,1970.2,0.56651768]
["bitfinex-derivatives","ETHF0:USTF0",1771621475516,0.58423115,1971.4,1970.4,0.56357442]
["bitfinex-derivatives","ETHF0:USTF0",1771621481317,4.81677125,1971.1,1970.2,0.55870448]
["bitfinex-derivatives","ETHF0:USTF0",1771621481620,0.58748357,1970.9,1970.2,0.55870448]
["bitfinex-derivatives","ETHF0:USTF0",1771621488223,0.58748357,1970.9,1970.2,0.00387999]
["bitfinex-derivatives","ETHF0:USTF0",1771621489920,0.58748357,1970.5,1969.2,6.32879506]
["bitfinex-derivatives","ETHF0:USTF0",1771621490120,0.58748357,1970.1,1968.8,0.55295747]
["bitfinex-derivatives","ETHF0:USTF0",1771621490517,2.47358408,1970.2,1968.8,0.55295747]
["bitfinex-derivatives","ETHF0:USTF0",1771621490518,0.58748357,1969.9,1968.8,0.55295747]
["bitfinex-derivatives","ETHF0:USTF0",1771621491122,0.59108742,1969.9,1968.8,0.55707491]
["bitfinex-derivatives","ETHF0:USTF0",1771621494824,0.58748357,1969.8,1968.8,0.55707491]
["bitfinex-derivatives","ETHF0:USTF0",1771621495233,0.58748357,1969.6,1968.8,0.55707491]
["bitfinex-derivatives","ETHF0:USTF0",1771621495428,0.58748357,1969.2,1968.5,0.55567792]
["bitfinex-derivatives","ETHF0:USTF0",1771621495726,0.58748357,1969.2,1968.4,0.55567792]
["bitfinex-derivatives","ETHF0:USTF0",1771621496728,0.58748357,1969.2,1968.4,0.56017897]
["bitfinex-derivatives","ETHF0:USTF0",1771621502330,0.25392,1969.8,1968.4,0.56017897]
["bitfinex-derivatives","ETHF0:USTF0",1771621502331,0.58748357,1969.7,1968.4,0.56017897]
["bitfinex-derivatives","ETHF0:USTF0",1771621504727,0.58748357,1969.5,1968.4,0.56017897]
["bitfinex-derivatives","ETHF0:USTF0",1771621504935,0.58748357,1969.3,1968.4,0.56017897]
["bitfinex-derivatives","ETHF0:USTF0",1771621513838,0.55405128,1969.1,1968.4,0.56017897]
["bitfinex-derivatives","ETHF0:USTF0",1771621515443,0.55405128,1968.7,1968.4,0.00450105]
["bitfinex-derivatives","ETHF0:USTF0",1771621515644,0.55405128,1968.7,1968.3,0.55368019]
["bitfinex-derivatives","ETHF0:USTF0",1771621516644,0.55405128,1968.7,1968.3,0.55863897]
["bitfinex-derivatives","ETHF0:USTF0",1771621519254,0.55405128,1968.7,1968.3,0.00495878]
["bitfinex-derivatives","ETHF0:USTF0",1771621519648,0.55405128,1968.7,1968.3,0.55019655]
["bitfinex-derivatives","ETHF0:USTF0",1771621520551,0.55405128,1968.7,1968.3,0.00495878]
["bitfinex-derivatives","ETHF0:USTF0",1771621520753,0.55405128,1968.7,1968.3,0.55011659]
["bitfinex-derivatives","ETHF0:USTF0",1771621520953,0.55405128,1968.5,1968.1,0.54515781]
["bitfinex-derivatives","ETHF0:USTF0",1771621521156,7.43235143,1968.6,1967.0,6.25502]
["bitfinex-derivatives","ETHF0:USTF0",1771621521157,0.60153868,1968.3,1967.5,1.6518999]
["bitfinex-derivatives","ETHF0:USTF0",1771621521355,0.60153868,1968.3,1967.6,1.6518999]
["bitfinex-derivatives","ETHF0:USTF0",1771621521546,0.60153868,1968.2,1966.6,1.30474996]
["bitfinex-derivatives","ETHF0:USTF0",1771621521746,0.60153868,1967.8,1967.0,1.6518999]
["bitfinex-derivatives","ETHF0:USTF0",1771621522049,0.60665147,1967.8,1967.0,1.65593943]
["bitfinex-derivatives","ETHF0:USTF0",1771621522754,0.60153334,1967.6,1967.0,0.00403953]
["bitfinex-derivatives","ETHF0:USTF0",1771621523156,0.00511279,1967.8,1967.0,1.65593943]
["bitfinex-derivatives","ETHF0:USTF0",1771621523353,6.69114036,1967.7,1967.0,1.65593943]
["bitfinex-derivatives","ETHF0:USTF0",1771621523552,0.60153334,1967.7,1967.0,1.65593943]
["bitfinex-derivatives","ETHF0:USTF0",1771621523865,0.60153334,1967.7,1967.0,0.00403953]
["bitfinex-derivatives","ETHF0:USTF0",1771621524156,0.60153334,1967.7,1967.1,0.01435068]
["bitfinex-derivatives","ETHF0:USTF0",1771621525753,0.59436334,1967.5,1967.0,0.00403953]
["bitfinex-derivatives","ETHF0:USTF0",1771621527460,0.59356334,1967.5,1967.0,0.00403953]
["bitfinex-derivatives","ETHF0:USTF0",1771621529560,0.60333204,1967.8,1967.1,0.00663886]
["bitfinex-derivatives","ETHF0:USTF0",1771621536266,0.60278471,1968.0,1967.1,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1771621536459,6.33088123,1968.9,1967.1,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1771621536460,0.60278471,1968.5,1967.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1771621537365,0.60775213,1968.5,1967.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1771621542066,6.11313861,1968.4,1967.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1771621542369,0.60276302,1968.3,1967.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1771621545867,0.60276302,1968.3,1967.0,2.73949908]
["bitfinex-derivatives","ETHF0:USTF0",1771621546068,0.60329554,1968.1,1967.0,0.25829953]
["bitfinex-derivatives","ETHF0:USTF0",1771621547774,0.60321603,1967.9,1967.0,0.25829953]
["bitfinex-derivatives","ETHF0:USTF0",1771621550075,0.60321603,1967.9,1967.1,0.00254696]
["bitfinex-derivatives","ETHF0:USTF0",1771621557275,0.60072747,1967.7,1967.1,0.00254696]
["bitfinex-derivatives","ETHF0:USTF0",1771621561885,0.59696182,1968.0,1967.5,0.0092752]
["bitfinex-derivatives","ETHF0:USTF0",1771621562085,0.57519483,1968.1,1967.7,0.5271052]
["bitfinex-derivatives","ETHF0:USTF0",1771621565489,0.57519483,1968.3,1967.7,0.5271052]
["bitfinex-derivatives","ETHF0:USTF0",1771621565691,0.57519483,1968.3,1967.9,0.50473152]
["bitfinex-derivatives","ETHF0:USTF0",1771621569197,0.57519483,1968.3,1967.5,0.49167403]
["bitfinex-derivatives","ETHF0:USTF0",1771621574604,0.57519483,1968.3,1967.4,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1771621574804,0.59307326,1968.1,1967.4,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1771621576298,0.59307326,1967.9,1967.4,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1771621576603,0.59307326,1967.9,1967.4,0.74473917]
["bitfinex-derivatives","ETHF0:USTF0",1771621579103,0.59307326,1967.9,1967.5,0.49392554]
["bitfinex-derivatives","ETHF0:USTF0",1771621581806,0.59307326,1967.9,1967.4,0.74799975]
["bitfinex-derivatives","ETHF0:USTF0",1771621584507,0.59307326,1967.9,1967.5,0.49207482]
["bitfinex-derivatives","ETHF0:USTF0",1771621586913,0.59307326,1967.9,1967.4,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1771621587115,0.59307326,1967.9,1967.4,0.74613761]
["bitfinex-derivatives","ETHF0:USTF0",1771621587414,0.59307326,1967.9,1967.5,0.49192761]
["bitfinex-derivatives","ETHF0:USTF0",1771621593818,0.59307326,1967.9,1967.4,0.25421]
["bitfinex-derivatives","ETHF0:USTF0",1771621594017,0.59307326,1967.9,1967.4,0.7432254]
["bitfinex-derivatives","ETHF0:USTF0",1771621594218,0.59307326,1967.9,1967.5,0.49089971]
["bitfinex-derivatives","ETHF0:USTF0",1771621595312,0.59307326,1967.9,1967.4,0.74510971]
["bitfinex-derivatives","ETHF0:USTF0",1771621598416,0.59307326,1967.9,1967.5,0.49090993]
["bitfinex-derivatives","ETHF0:USTF0",1771621600920,0.5982503,1968.1,1967.7,0.49770816]
["bitfinex-derivatives","ETHF0:USTF0",1771621606122,0.0008,1968.2,1967.7,0.49770816]
["bitfinex-derivatives","ETHF0:USTF0",1771621606318,0.5990503,1968.2,1967.7,0.49770816]
["bitfinex-derivatives","ETHF0:USTF0",1771621608025,0.5990503,1968.2,1967.8,0.49291397]
["bitfinex-derivatives","ETHF0:USTF0",1771621609223,0.5982503,1968.4,1968.0,0.49393778]
["bitfinex-derivatives","ETHF0:USTF0",1771621612817,0.5982503,1968.4,1967.7,1.65268923]
["bitfinex-derivatives","ETHF0:USTF0",1771621613022,0.5982503,1968.2,1967.6,0.74769423]
["bitfinex-derivatives","ETHF0:USTF0",1771621616325,0.5982503,1968.2,1967.7,0.49132199]
["bitfinex-derivatives","ETHF0:USTF0",1771621617724,0.60148953,1969.4,1968.5,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1771621617925,0.60148953,1969.2,1968.6,1.65268923]
["bitfinex-derivatives","ETHF0:USTF0",1771621618229,0.60148953,1969.1,1968.7,0.0027806]
["bitfinex-derivatives","ETHF0:USTF0",1771621618627,0.60535156,1969.1,1968.8,0.0027806]
["bitfinex-derivatives","ETHF0:USTF0",1771621619431,0.0285006,1969.4,1969.1,0.54501271]
["bitfinex-derivatives","ETHF0:USTF0",1771621619625,6.243,1970.8,1969.0,1.65268923]
["bitfinex-derivatives","ETHF0:USTF0",1771621619626,0.60148953,1970.8,1969.9,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1771621619826,0.60148953,1971.3,1970.5,1.65268923]
["bitfinex-derivatives","ETHF0:USTF0",1771621620030,0.60148953,1971.3,1970.0,2.72589773]
["bitfinex-derivatives","ETHF0:USTF0",1771621620328,0.60726774,1971.3,1970.1,0.01434857]
["bitfinex-derivatives","ETHF0:USTF0",1771621624733,0.60726774,1971.3,1970.5,0.20833238]
["bitfinex-derivatives","ETHF0:USTF0",1771621625037,0.60726774,1971.3,1970.4,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1771621625733,0.60726774,1971.3,1970.4,0.4578616]
["bitfinex-derivatives","ETHF0:USTF0",1771621626127,0.60726774,1971.3,1970.5,0.19948885]
["bitfinex-derivatives","ETHF0:USTF0",1771621626529,0.55728885,1971.2,1970.8,0.54501271]
["bitfinex-derivatives","ETHF0:USTF0",1771621626731,0.5982503,1972.3,1970.8,0.54501271]
["bitfinex-derivatives","ETHF0:USTF0",1771621627530,0.5982503,1972.3,1971.0,0.61211226]
["bitfinex-derivatives","ETHF0:USTF0",1771621627732,0.60274232,1972.3,1971.0,0.61211226]
["bitfinex-derivatives","ETHF0:USTF0",1771621628733,0.67295457,1972.2,1970.9,0.61211226]
["bitfinex-derivatives","ETHF0:USTF0",1771621629737,0.67295457,1972.2,1970.5,0.61211226]
["bitfinex-derivatives","ETHF0:USTF0",1771621629934,0.67295457,1972.0,1970.5,0.61211226]
["bitfinex-derivatives","ETHF0:USTF0",1771621631533,0.67295457,1972.0,1970.7,0.61211226]
["bitfinex-derivatives","ETHF0:USTF0",1771621644143,0.25361,1972.1,1970.2,0.61211226]
["bitfinex-derivatives","ETHF0:USTF0",1771621644144,0.67295457,1971.6,1970.2,0.61211226]
["bitfinex-derivatives","ETHF0:USTF0",1771621645347,0.67295457,1971.4,1970.2,0.61211226]
["bitfinex-derivatives","ETHF0:USTF0",1771621654264,0.67295457,1971.5,1970.7,0.61211226]
["bitfinex-derivatives","ETHF0:USTF0",1771621657260,0.73818197,1971.7,1970.9,0.61211226]
["bitfinex-derivatives","ETHF0:USTF0",1771621666363,0.73818197,1971.7,1970.8,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1771621666570,0.73818197,1971.7,1970.4,0.5898877]
["bitfinex-derivatives","ETHF0:USTF0",1771621667263,0.73818197,1971.7,1970.6,0.5898877]
["bitfinex-derivatives","ETHF0:USTF0",1771621672868,0.64418197,1971.5,1970.5,0.5898877]
["bitfinex-derivatives","ETHF0:USTF0",1771621682682,0.64418197,1971.5,1970.7,0.5898877]
["bitfinex-derivatives","ETHF0:USTF0",1771621703495,4.901076,1971.5,1970.7,0.5898877]
["bitfinex-derivatives","ETHF0:USTF0",1771621703698,0.56724755,1971.4,1970.7,0.5898877]
["bitfinex-derivatives","ETHF0:USTF0",1771621705102,0.094,1971.7,1970.9,6.24267]
["bitfinex-derivatives","ETHF0:USTF0",1771621705299,0.6012102,1972.9,1971.8,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1771621705503,9.4010219,1972.8,1972.1,1.64788551]
["bitfinex-derivatives","ETHF0:USTF0",1771621705709,9.4010219,1972.8,1972.2,4.21735464]
["bitfinex-derivatives","ETHF0:USTF0",1771621706201,9.4010219,1972.8,1972.2,4.22251591]
["bitfinex-derivatives","ETHF0:USTF0",1771621706502,9.4010219,1972.8,1972.2,0.00516127]
["bitfinex-derivatives","ETHF0:USTF0",1771621706503,9.40610371,1972.8,1972.2,0.00516127]
["bitfinex-derivatives","ETHF0:USTF0",1771621706905,9.40610371,1972.8,1972.3,0.55030998]
["bitfinex-derivatives","ETHF0:USTF0",1771621707903,10.01458315,1972.8,1972.3,0.55030998]
["bitfinex-derivatives","ETHF0:USTF0",1771621708501,0.00508181,1972.8,1972.3,0.55030998]
["bitfinex-derivatives","ETHF0:USTF0",1771621708811,0.91384246,1974.9,1973.3,0.55030998]
["bitfinex-derivatives","ETHF0:USTF0",1771621709705,0.91763572,1974.9,1973.3,0.55030998]
["bitfinex-derivatives","ETHF0:USTF0",1771621712907,0.92661969,1974.8,1973.3,0.55030998]
["bitfinex-derivatives","ETHF0:USTF0",1771621713803,0.92655353,1974.6,1973.3,0.55030998]
["bitfinex-derivatives","ETHF0:USTF0",1771621715306,1.18738835,1974.5,1973.1,0.55030998]
["bitfinex-derivatives","ETHF0:USTF0",1771621715499,6.23099,1974.6,1972.7,0.55030998]
["bitfinex-derivatives","ETHF0:USTF0",1771621715500,0.93408835,1974.2,1972.7,0.55030998]
["bitfinex-derivatives","ETHF0:USTF0",1771621717006,0.93408835,1974.2,1972.9,0.55030998]
["bitfinex-derivatives","ETHF0:USTF0",1771621718111,0.93408835,1974.2,1972.8,6.23665]
["bitfinex-derivatives","ETHF0:USTF0",1771621718112,0.93408835,1974.2,1973.1,1.66731954]
["bitfinex-derivatives","ETHF0:USTF0",1771621719011,1.81718929,1974.8,1973.7,1.66731954]
["bitfinex-derivatives","ETHF0:USTF0",1771621719208,1.81718929,1974.8,1973.7,1.6733409]
["bitfinex-derivatives","ETHF0:USTF0",1771621735621,1.81718929,1974.6,1973.7,0.00602136]
["bitfinex-derivatives","ETHF0:USTF0",1771621737125,1.81718929,1974.6,1973.3,4.18268802]
["bitfinex-derivatives","ETHF0:USTF0",1771621737324,1.81718929,1974.4,1973.2,1.66731954]
["bitfinex-derivatives","ETHF0:USTF0",1771621738328,1.81718929,1974.4,1973.3,1.64722273]
["bitfinex-derivatives","ETHF0:USTF0",1771621741231,1.81718929,1974.2,1973.2,1.6151428]
["bitfinex-derivatives","ETHF0:USTF0",1771621743341,1.81718929,1974.0,1973.2,1.6151428]
["bitfinex-derivatives","ETHF0:USTF0",1771621743734,1.81718929,1974.0,1973.2,0.00523586]
["bitfinex-derivatives","ETHF0:USTF0",1771621745936,0.25338,1973.9,1973.2,0.00523586]
["bitfinex-derivatives","ETHF0:USTF0",1771621746138,1.81718929,1973.8,1972.8,1.55655327]
["bitfinex-derivatives","ETHF0:USTF0",1771621747042,1.81718929,1973.8,1972.8,1.56078627]
["bitfinex-derivatives","ETHF0:USTF0",1771621747938,1.52911627,1973.6,1972.8,1.56078627]
["bitfinex-derivatives","ETHF0:USTF0",1771621748744,1.52911627,1973.4,1972.8,0.004233]
["bitfinex-derivatives","ETHF0:USTF0",1771621748944,1.62254177,1973.4,1972.6,1.59374902]
["bitfinex-derivatives","ETHF0:USTF0",1771621750034,1.62254177,1973.4,1972.6,0.0060398]
["bitfinex-derivatives","ETHF0:USTF0",1771621753143,1.62254177,1973.4,1972.6,1.5992004]
["bitfinex-derivatives","ETHF0:USTF0",1771621755047,1.62254177,1973.4,1972.6,0.0060398]
["bitfinex-derivatives","ETHF0:USTF0",1771621757944,1.52911627,1973.2,1972.6,0.0060398]
["bitfinex-derivatives","ETHF0:USTF0",1771621758144,1.52911627,1973.2,1972.3,1.56403465]
["bitfinex-derivatives","ETHF0:USTF0",1771621759246,1.52911627,1973.2,1972.3,1.57051414]
["bitfinex-derivatives","ETHF0:USTF0",1771621765952,1.52911627,1973.2,1972.4,1.47932782]
["bitfinex-derivatives","ETHF0:USTF0",1771621766457,1.52911627,1973.2,1972.4,1.46855858]
["bitfinex-derivatives","ETHF0:USTF0",1771621773059,1.52911627,1973.2,1972.8,1.44103626]
["bitfinex-derivatives","ETHF0:USTF0",1771621773362,1.52911627,1973.2,1972.6,1.44059752]
["bitfinex-derivatives","ETHF0:USTF0",1771621776262,1.52911627,1973.1,1972.3,7.21098891]
["bitfinex-derivatives","ETHF0:USTF0",1771621776462,1.52911627,1973.1,1972.4,1.37662373]
["bitfinex-derivatives","ETHF0:USTF0",1771621784665,1.39208056,1972.9,1972.3,0.00647949]
["bitfinex-derivatives","ETHF0:USTF0",1771621784866,1.47900334,1972.9,1972.3,1.2882103]
["bitfinex-derivatives","ETHF0:USTF0",1771621785562,1.47900334,1972.9,1972.3,0.00647949]
["bitfinex-derivatives","ETHF0:USTF0",1771621785962,1.47900334,1972.9,1972.3,1.27852637]
["bitfinex-derivatives","ETHF0:USTF0",1771621788566,1.47900334,1972.9,1972.3,1.24756245]
["bitfinex-derivatives","ETHF0:USTF0",1771621789168,1.47900334,1972.9,1972.3,0.00647949]
["bitfinex-derivatives","ETHF0:USTF0",1771621789764,1.39208056,1972.7,1972.3,0.00647949]
["bitfinex-derivatives","ETHF0:USTF0",1771621789963,1.39208056,1972.7,1972.2,1.23152156]
["bitfinex-derivatives","ETHF0:USTF0",1771621790970,1.39208056,1972.7,1972.2,0.0046164]
["bitfinex-derivatives","ETHF0:USTF0",1771621792268,1.39208056,1972.7,1972.2,1.24551064]
["bitfinex-derivatives","ETHF0:USTF0",1771621798072,1.39208056,1972.7,1972.2,0.0046164]
["bitfinex-derivatives","ETHF0:USTF0",1771621798675,1.39208056,1972.7,1972.2,1.19652674]
["bitfinex-derivatives","ETHF0:USTF0",1771621802073,1.39208056,1973.0,1972.3,1.15490487]
["bitfinex-derivatives","ETHF0:USTF0",1771621802377,0.00653049,1973.4,1972.6,1.14975154]
["bitfinex-derivatives","ETHF0:USTF0",1771621802576,1.47929507,1973.3,1972.6,1.14975154]
["bitfinex-derivatives","ETHF0:USTF0",1771621814697,1.47929507,1973.3,1972.4,5.16762075]
["bitfinex-derivatives","ETHF0:USTF0",1771621814892,1.73275507,1973.3,1972.3,0.98493273]
["bitfinex-derivatives","ETHF0:USTF0",1771621823807,1.73275507,1973.3,1972.2,0.0046164]
["bitfinex-derivatives","ETHF0:USTF0",1771621824109,1.73275507,1973.3,1972.2,0.89822983]
["bitfinex-derivatives","ETHF0:USTF0",1771621830215,1.64554056,1973.3,1972.2,0.89822983]
["bitfinex-derivatives","ETHF0:USTF0",1771621830910,5.90556718,1973.4,1972.2,0.0046164]
["bitfinex-derivatives","ETHF0:USTF0",1771621830911,1.30285655,1972.9,1972.2,0.0046164]
["bitfinex-derivatives","ETHF0:USTF0",1771621831113,1.39125308,1972.9,1972.2,0.0046164]
["bitfinex-derivatives","ETHF0:USTF0",1771621831513,1.39125308,1972.9,1971.7,5.0365051]
["bitfinex-derivatives","ETHF0:USTF0",1771621831708,1.30285655,1972.7,1971.7,0.85381708]
["bitfinex-derivatives","ETHF0:USTF0",1771621832412,1.30285655,1972.5,1971.7,0.85381708]
["bitfinex-derivatives","ETHF0:USTF0",1771621832713,1.39046112,1972.5,1971.7,0.85797153]
["bitfinex-derivatives","ETHF0:USTF0",1771621833813,1.30285655,1972.5,1971.7,0.85797153]
["bitfinex-derivatives","ETHF0:USTF0",1771621835913,1.30285655,1972.5,1971.7,0.00415445]
["bitfinex-derivatives","ETHF0:USTF0",1771621836120,1.30285655,1972.5,1971.7,0.83676995]
["bitfinex-derivatives","ETHF0:USTF0",1771621843622,1.23465018,1972.9,1971.8,0.73639111]
["bitfinex-derivatives","ETHF0:USTF0",1771621845422,1.32200764,1972.9,1971.8,0.73639111]
["bitfinex-derivatives","ETHF0:USTF0",1771621852032,1.23465018,1972.8,1972.0,0.69215473]
["bitfinex-derivatives","ETHF0:USTF0",1771621863336,1.23465018,1972.6,1972.0,0.69215473]
["bitfinex-derivatives","ETHF0:USTF0",1771621864232,1.23465018,1972.6,1972.2,0.5977511]
["bitfinex-derivatives","ETHF0:USTF0",1771621864433,1.23465018,1972.6,1972.0,0.5977511]
["bitfinex-derivatives","ETHF0:USTF0",1771621864734,1.23465018,1972.6,1971.8,0.5977511]
["bitfinex-derivatives","ETHF0:USTF0",1771621869240,1.09071291,1972.4,1971.7,0.54097391]
["bitfinex-derivatives","ETHF0:USTF0",1771621869436,1.17843196,1972.2,1971.7,0.00415445]
["bitfinex-derivatives","ETHF0:USTF0",1771621870943,1.17843196,1972.2,1971.7,0.52753632]
["bitfinex-derivatives","ETHF0:USTF0",1771621880459,0.08771905,1972.2,1971.8,0.45871317]
["bitfinex-derivatives","ETHF0:USTF0",1771621881658,1.17843196,1972.2,1971.8,0.45871317]
["bitfinex-derivatives","ETHF0:USTF0",1771621883961,1.17843196,1972.2,1971.7,2.08245871]
["bitfinex-derivatives","ETHF0:USTF0",1771621884762,1.17843196,1972.2,1971.7,0.43666783]
["bitfinex-derivatives","ETHF0:USTF0",1771621885961,1.17843196,1972.2,1971.7,0.00415445]
["bitfinex-derivatives","ETHF0:USTF0",1771621886160,1.17843196,1972.2,1971.7,0.42460314]
["bitfinex-derivatives","ETHF0:USTF0",1771621887262,1.17843196,1972.2,1971.7,0.00415445]
["bitfinex-derivatives","ETHF0:USTF0",1771621893870,1.17843196,1972.2,1971.7,0.35740468]
["bitfinex-derivatives","ETHF0:USTF0",1771621894067,1.17843196,1972.2,1971.7,0.00415445]
["bitfinex-derivatives","ETHF0:USTF0",1771621897671,1.17843196,1972.2,1971.4,1.96894146]
["bitfinex-derivatives","ETHF0:USTF0",1771621898572,1.17843196,1972.2,1971.4,1.97341951]
["bitfinex-derivatives","ETHF0:USTF0",1771621905476,1.17843196,1972.2,1971.5,0.26301748]
["bitfinex-derivatives","ETHF0:USTF0",1771621918485,1.17843196,1972.2,1971.4,4.22951782]
["bitfinex-derivatives","ETHF0:USTF0",1771621918785,1.17843196,1972.2,1971.4,0.00447805]
["bitfinex-derivatives","ETHF0:USTF0",1771621918786,0.94864497,1972.0,1971.4,0.00447805]
["bitfinex-derivatives","ETHF0:USTF0",1771621919089,0.95363198,1972.0,1971.4,0.00447805]
["bitfinex-derivatives","ETHF0:USTF0",1771621924494,0.95363198,1972.0,1971.4,0.14240575]
["bitfinex-derivatives","ETHF0:USTF0",1771621924897,0.95363198,1972.0,1971.4,0.00447805]
["bitfinex-derivatives","ETHF0:USTF0",1771621931502,0.95363198,1972.0,1971.1,4.22503977]
["bitfinex-derivatives","ETHF0:USTF0",1771621931699,0.89323954,1971.8,1970.8,5.62612004]
["bitfinex-derivatives","ETHF0:USTF0",1771621932002,0.98242572,1971.8,1970.8,5.62612004]
["bitfinex-derivatives","ETHF0:USTF0",1771621932202,0.98242572,1971.8,1970.9,0.1003087]
["bitfinex-derivatives","ETHF0:USTF0",1771621932598,0.98242572,1971.8,1970.9,0.10468714]
["bitfinex-derivatives","ETHF0:USTF0",1771621933001,0.98242572,1971.8,1970.9,0.00437844]
["bitfinex-derivatives","ETHF0:USTF0",1771621937609,0.98242572,1971.8,1970.9,0.07634138]
["bitfinex-derivatives","ETHF0:USTF0",1771621945712,0.98242572,1971.8,1971.0,0.02854778]
["bitfinex-derivatives","ETHF0:USTF0",1771621949216,0.98242572,1971.8,1971.1,0.01681133]
["bitfinex-derivatives","ETHF0:USTF0",1771621953410,0.98242572,1971.8,1970.9,4.22450237]
["bitfinex-derivatives","ETHF0:USTF0",1771621954811,0.98242572,1971.8,1971.0,4.22012393]
["bitfinex-derivatives","ETHF0:USTF0",1771621956716,0.98242572,1971.8,1971.0,4.22043123]
["bitfinex-derivatives","ETHF0:USTF0",1771621962416,0.98242572,1971.8,1970.9,4.22480967]
["bitfinex-derivatives","ETHF0:USTF0",1771621964517,0.98242572,1971.8,1971.0,4.22043123]
["bitfinex-derivatives","ETHF0:USTF0",1771621976022,0.8866921,1971.7,1971.0,4.22043123]
["bitfinex-derivatives","ETHF0:USTF0",1771621977229,0.88774185,1971.5,1970.9,4.22480967]
["bitfinex-derivatives","ETHF0:USTF0",1771621977522,0.88774185,1971.5,1970.9,0.00437844]
["bitfinex-derivatives","ETHF0:USTF0",1771621977922,0.88778693,1971.1,1970.7,4.22043123]
["bitfinex-derivatives","ETHF0:USTF0",1771621978119,0.88778693,1970.9,1970.5,4.22043123]
["bitfinex-derivatives","ETHF0:USTF0",1771621978325,0.97692767,1970.7,1970.2,4.22043123]
["bitfinex-derivatives","ETHF0:USTF0",1771621978531,0.97692767,1970.7,1970.0,4.22043123]
["bitfinex-derivatives","ETHF0:USTF0",1771621978723,0.97692767,1970.7,1970.0,5.86792733]
["bitfinex-derivatives","ETHF0:USTF0",1771621979029,0.97692767,1970.7,1970.0,5.87408021]
["bitfinex-derivatives","ETHF0:USTF0",1771621979921,0.97692767,1970.7,1970.0,1.65364898]
["bitfinex-derivatives","ETHF0:USTF0",1771621981025,0.97692767,1970.7,1970.0,0.00615288]
["bitfinex-derivatives","ETHF0:USTF0",1771621981236,0.89671434,1970.4,1969.6,4.22043123]
["bitfinex-derivatives","ETHF0:USTF0",1771621981524,0.89671434,1970.4,1969.5,5.86792733]
["bitfinex-derivatives","ETHF0:USTF0",1771621982121,0.89671434,1970.4,1969.5,1.6474961]
["bitfinex-derivatives","ETHF0:USTF0",1771621982326,0.90315732,1970.4,1969.5,1.65293593]
["bitfinex-derivatives","ETHF0:USTF0",1771621983131,0.90315732,1970.4,1969.7,1.6474961]
["bitfinex-derivatives","ETHF0:USTF0",1771621985131,0.00644298,1970.4,1969.7,1.6474961]
["bitfinex-derivatives","ETHF0:USTF0",1771621985428,0.89873331,1970.6,1970.1,1.6474961]
["bitfinex-derivatives","ETHF0:USTF0",1771621985627,0.89873331,1970.6,1969.9,1.6474961]
["bitfinex-derivatives","ETHF0:USTF0",1771621986326,0.90294503,1970.6,1969.9,1.6474961]
["bitfinex-derivatives","ETHF0:USTF0",1771621988430,0.90294503,1970.6,1970.1,1.6474961]
["bitfinex-derivatives","ETHF0:USTF0",1771621989034,0.90294503,1970.6,1969.9,1.6474961]
["bitfinex-derivatives","ETHF0:USTF0",1771621996032,0.90294503,1970.6,1970.1,1.6474961]
["bitfinex-derivatives","ETHF0:USTF0",1771621999134,0.90294503,1970.6,1969.9,1.6474961]
["bitfinex-derivatives","ETHF0:USTF0",1771621999737,0.90294503,1970.6,1970.1,1.6474961]
["bitfinex-derivatives","ETHF0:USTF0",1771622002340,0.90294503,1970.6,1969.9,1.6474961]
["bitfinex-derivatives","ETHF0:USTF0",1771622003850,0.9021005,1970.4,1969.6,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1771622004044,0.9021005,1970.4,1969.7,1.6474961]
["bitfinex-derivatives","ETHF0:USTF0",1771622007249,0.00421172,1970.6,1969.9,1.6474961]
["bitfinex-derivatives","ETHF0:USTF0",1771622007451,0.91315947,1970.6,1969.9,1.6474961]
["bitfinex-derivatives","ETHF0:USTF0",1771622009349,0.00421172,1970.6,1969.9,5.86792733]
["bitfinex-derivatives","ETHF0:USTF0",1771622009548,0.08914074,1970.7,1970.4,1.6474961]
["bitfinex-derivatives","ETHF0:USTF0",1771622009853,0.89189704,1970.8,1970.4,1.6474961]
["bitfinex-derivatives","ETHF0:USTF0",1771622010652,0.00497731,1970.8,1970.4,1.6474961]
["bitfinex-derivatives","ETHF0:USTF0",1771622011053,0.89760516,1970.9,1970.4,1.6474961]
["bitfinex-derivatives","ETHF0:USTF0",1771622011953,0.90273841,1970.9,1970.4,1.6474961]
["bitfinex-derivatives","ETHF0:USTF0",1771622024372,0.90273841,1970.9,1970.2,5.8701234]
["bitfinex-derivatives","ETHF0:USTF0",1771622024572,0.90273841,1970.9,1970.2,4.2226273]
["bitfinex-derivatives","ETHF0:USTF0",1771622024771,0.90273841,1970.9,1970.1,4.4764773]
["bitfinex-derivatives","ETHF0:USTF0",1771622024966,0.90247935,1970.4,1969.7,4.2226273]
["bitfinex-derivatives","ETHF0:USTF0",1771622025168,0.90247935,1970.4,1969.6,5.8701234]
["bitfinex-derivatives","ETHF0:USTF0",1771622025766,0.90247935,1970.4,1969.8,1.6474961]
["bitfinex-derivatives","ETHF0:USTF0",1771622025974,0.90247935,1970.4,1970.0,1.6474961]
["bitfinex-derivatives","ETHF0:USTF0",1771622027071,0.88819163,1970.8,1970.0,1.6474961]
["bitfinex-derivatives","ETHF0:USTF0",1771622035883,0.88819163,1970.8,1969.7,4.2226273]
["bitfinex-derivatives","ETHF0:USTF0",1771622036178,0.88819163,1970.8,1969.8,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1771622036377,0.88819163,1970.8,1969.9,1.64907845]
["bitfinex-derivatives","ETHF0:USTF0",1771622037082,0.88819163,1970.8,1969.9,5.87170575]
["bitfinex-derivatives","ETHF0:USTF0",1771622040882,0.88819163,1970.8,1969.9,5.8703889]
["bitfinex-derivatives","ETHF0:USTF0",1771622044281,0.88819163,1970.8,1969.9,4.22131045]
["bitfinex-derivatives","ETHF0:USTF0",1771622044486,0.88819163,1970.8,1969.8,4.22131045]
["bitfinex-derivatives","ETHF0:USTF0",1771622044686,0.88819163,1970.8,1969.7,4.22131045]
["bitfinex-derivatives","ETHF0:USTF0",1771622050889,0.88819163,1970.8,1969.8,4.22131045]
["bitfinex-derivatives","ETHF0:USTF0",1771622052194,0.88819163,1970.8,1969.9,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1771622052494,0.88819163,1970.8,1970.0,4.22131045]
["bitfinex-derivatives","ETHF0:USTF0",1771622054099,0.88819163,1970.8,1970.1,4.22131045]
["bitfinex-derivatives","ETHF0:USTF0",1771622055297,0.88819163,1970.8,1970.0,4.22131045]
["bitfinex-derivatives","ETHF0:USTF0",1771622056298,0.88819163,1970.8,1970.1,4.22131045]
["bitfinex-derivatives","ETHF0:USTF0",1771622056497,0.88819163,1970.8,1970.0,4.22131045]
["bitfinex-derivatives","ETHF0:USTF0",1771622060203,0.88819163,1970.8,1969.9,4.22131045]
["bitfinex-derivatives","ETHF0:USTF0",1771622060402,0.88819163,1970.8,1969.8,4.22131045]
["bitfinex-derivatives","ETHF0:USTF0",1771622077212,0.88819163,1970.8,1969.8,5.8703889]
["bitfinex-derivatives","ETHF0:USTF0",1771622077413,0.88760199,1970.9,1970.1,1.64907845]
["bitfinex-derivatives","ETHF0:USTF0",1771622077610,0.88760199,1970.9,1970.0,4.47519045]
["bitfinex-derivatives","ETHF0:USTF0",1771622087713,0.88760199,1970.9,1969.9,4.22131045]
["bitfinex-derivatives","ETHF0:USTF0",1771622088812,0.88760199,1970.9,1969.9,4.22792761]
["bitfinex-derivatives","ETHF0:USTF0",1771622092924,0.88116602,1971.3,1970.4,4.22792761]
["bitfinex-derivatives","ETHF0:USTF0",1771622093131,0.88116602,1971.3,1970.6,1.64907845]
["bitfinex-derivatives","ETHF0:USTF0",1771622093931,0.88586628,1971.3,1970.6,1.64907845]
["bitfinex-derivatives","ETHF0:USTF0",1771622094231,0.88586628,1971.3,1970.4,4.22792761]
["bitfinex-derivatives","ETHF0:USTF0",1771622094428,0.88586628,1971.3,1970.3,5.87700606]
["bitfinex-derivatives","ETHF0:USTF0",1771622095730,0.88586628,1971.3,1970.4,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1771622097933,0.88586628,1971.3,1970.7,1.64780882]
["bitfinex-derivatives","ETHF0:USTF0",1771622098831,0.88023262,1972.2,1971.1,1.90153882]
["bitfinex-derivatives","ETHF0:USTF0",1771622099034,0.88023262,1972.8,1971.7,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1771622099331,0.88023262,1973.1,1972.3,1.64780882]
["bitfinex-derivatives","ETHF0:USTF0",1771622099725,0.88566195,1973.1,1972.3,1.6535106]
["bitfinex-derivatives","ETHF0:USTF0",1771622100226,0.880234,1972.5,1972.3,0.00570178]
["bitfinex-derivatives","ETHF0:USTF0",1771622100532,0.88277318,1972.4,1971.4,1.64780882]
["bitfinex-derivatives","ETHF0:USTF0",1771622100734,0.88277318,1972.2,1971.4,1.64780882]
["bitfinex-derivatives","ETHF0:USTF0",1771622101227,0.88277318,1972.0,1971.2,1.64780882]
["bitfinex-derivatives","ETHF0:USTF0",1771622101530,0.88277318,1972.0,1971.2,0.00595052]
["bitfinex-derivatives","ETHF0:USTF0",1771622102332,0.88277418,1971.8,1971.2,0.00595052]
["bitfinex-derivatives","ETHF0:USTF0",1771622110939,0.88153334,1971.5,1970.6,1.90160882]
["bitfinex-derivatives","ETHF0:USTF0",1771622111138,0.88153334,1971.5,1970.6,1.64780882]
["bitfinex-derivatives","ETHF0:USTF0",1771622111330,0.88153334,1971.3,1970.4,1.64780882]
["bitfinex-derivatives","ETHF0:USTF0",1771622112035,0.88691093,1971.3,1970.4,1.65314547]
["bitfinex-derivatives","ETHF0:USTF0",1771622112836,1.64780882,1970.6,1969.7,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1771622113139,0.87937382,1970.3,1969.7,1.64780882]
["bitfinex-derivatives","ETHF0:USTF0",1771622113939,0.87937382,1970.3,1969.7,1.65198894]
["bitfinex-derivatives","ETHF0:USTF0",1771622115140,0.87937382,1970.3,1969.9,1.64780882]
["bitfinex-derivatives","ETHF0:USTF0",1771622120140,0.87937382,1970.3,1969.7,1.65198894]
["bitfinex-derivatives","ETHF0:USTF0",1771622120343,0.87937382,1970.3,1969.7,0.00418012]
["bitfinex-derivatives","ETHF0:USTF0",1771622139854,0.87937382,1970.3,1969.8,1.64933099]
["bitfinex-derivatives","ETHF0:USTF0",1771622140456,0.87937382,1970.3,1969.7,0.00418012]
["bitfinex-derivatives","ETHF0:USTF0",1771622142252,0.87937382,1970.3,1969.7,4.20031594]
["bitfinex-derivatives","ETHF0:USTF0",1771622143354,0.87937382,1970.3,1969.7,0.00418012]
["bitfinex-derivatives","ETHF0:USTF0",1771622146963,0.87937382,1970.3,1969.8,1.64933099]
["bitfinex-derivatives","ETHF0:USTF0",1771622147358,0.61059789,1970.8,1970.1,0.41074829]
["bitfinex-derivatives","ETHF0:USTF0",1771622151163,0.61059789,1970.8,1970.0,1.64933099]
["bitfinex-derivatives","ETHF0:USTF0",1771622151366,0.61059789,1970.8,1970.0,2.05944182]
["bitfinex-derivatives","ETHF0:USTF0",1771622153267,0.61059789,1970.8,1970.1,0.40068787]
["bitfinex-derivatives","ETHF0:USTF0",1771622154666,0.46977434,1970.3,1969.7,4.20031594]
["bitfinex-derivatives","ETHF0:USTF0",1771622154971,0.46977434,1970.1,1969.7,0.57953559]
["bitfinex-derivatives","ETHF0:USTF0",1771622160768,0.46977434,1970.1,1969.7,0.00418012]
["bitfinex-derivatives","ETHF0:USTF0",1771622162872,0.46977434,1970.1,1969.5,0.57535547]
["bitfinex-derivatives","ETHF0:USTF0",1771622163872,0.46977434,1970.1,1969.5,0.58029235]
["bitfinex-derivatives","ETHF0:USTF0",1771622165271,0.46977434,1970.1,1969.5,0.00493688]
["bitfinex-derivatives","ETHF0:USTF0",1771622166976,0.41108068,1969.9,1969.1,0.59220114]
["bitfinex-derivatives","ETHF0:USTF0",1771622167371,0.41108068,1969.9,1969.0,0.63732453]
["bitfinex-derivatives","ETHF0:USTF0",1771622168066,0.41751888,1969.9,1969.0,0.64143674]
["bitfinex-derivatives","ETHF0:USTF0",1771622170077,0.41751888,1969.9,1969.2,0.63732453]
["bitfinex-derivatives","ETHF0:USTF0",1771622170573,0.0064382,1969.9,1969.2,0.63732453]
["bitfinex-derivatives","ETHF0:USTF0",1771622177592,0.41893791,1970.2,1969.5,0.63732453]
["bitfinex-derivatives","ETHF0:USTF0",1771622178294,0.41893791,1970.7,1969.5,0.63732453]
["bitfinex-derivatives","ETHF0:USTF0",1771622178685,0.2538,1970.6,1969.5,0.63732453]
["bitfinex-derivatives","ETHF0:USTF0",1771622178890,0.42021238,1970.5,1969.5,0.63732453]
["bitfinex-derivatives","ETHF0:USTF0",1771622182294,0.25383,1970.4,1969.5,0.63732453]
["bitfinex-derivatives","ETHF0:USTF0",1771622182499,0.42702151,1970.3,1969.5,0.63732453]
["bitfinex-derivatives","ETHF0:USTF0",1771622188095,0.25385,1970.2,1969.5,0.63732453]
["bitfinex-derivatives","ETHF0:USTF0",1771622188295,0.43872877,1970.1,1969.5,0.63732453]
["bitfinex-derivatives","ETHF0:USTF0",1771622199309,0.43872877,1970.1,1969.4,0.64105225]
["bitfinex-derivatives","ETHF0:USTF0",1771622208413,0.70516718,1970.2,1969.4,0.64105225]
["bitfinex-derivatives","ETHF0:USTF0",1771622211117,4.67696045,1970.4,1969.4,0.64105225]
["bitfinex-derivatives","ETHF0:USTF0",1771622211816,0.45387148,1970.3,1969.4,0.64105225]
["bitfinex-derivatives","ETHF0:USTF0",1771622212618,0.45679006,1970.2,1969.4,0.64105225]
["bitfinex-derivatives","ETHF0:USTF0",1771622217922,0.46101908,1970.1,1969.4,0.64105225]
["bitfinex-derivatives","ETHF0:USTF0",1771622226222,0.46101908,1970.1,1969.5,0.64105225]
["bitfinex-derivatives","ETHF0:USTF0",1771622240733,0.46101908,1970.1,1969.1,0.64923001]
["bitfinex-derivatives","ETHF0:USTF0",1771622240734,0.53368656,1969.6,1969.1,0.64923001]
["bitfinex-derivatives","ETHF0:USTF0",1771622240929,0.53368656,1969.4,1969.0,0.6451178]
["bitfinex-derivatives","ETHF0:USTF0",1771622241122,0.63977915,1969.7,1969.2,0.64923001]
["bitfinex-derivatives","ETHF0:USTF0",1771622242035,0.63977915,1969.9,1969.2,0.65384736]
["bitfinex-derivatives","ETHF0:USTF0",1771622251132,0.63977915,1969.9,1968.7,6.27403204]
["bitfinex-derivatives","ETHF0:USTF0",1771622251338,2.29001308,1969.5,1968.9,0.64923001]
["bitfinex-derivatives","ETHF0:USTF0",1771622251538,0.63977915,1969.4,1968.9,0.64923001]
["bitfinex-derivatives","ETHF0:USTF0",1771622252232,0.63977915,1969.4,1968.9,0.65399144]
["bitfinex-derivatives","ETHF0:USTF0",1771622255336,0.63977915,1969.6,1968.9,0.65399144]
["bitfinex-derivatives","ETHF0:USTF0",1771622266348,0.63977915,1969.6,1969.0,0.65710754]
["bitfinex-derivatives","ETHF0:USTF0",1771622279863,0.68970066,1969.8,1969.1,0.65710754]
["bitfinex-derivatives","ETHF0:USTF0",1771622283662,0.69043247,1969.9,1969.1,0.65710754]
["bitfinex-derivatives","ETHF0:USTF0",1771622289971,0.65239836,1970.1,1969.1,0.65710754]
["bitfinex-derivatives","ETHF0:USTF0",1771622290872,0.65239836,1970.1,1969.2,0.70592282]
["bitfinex-derivatives","ETHF0:USTF0",1771622291373,0.65239836,1970.2,1969.5,0.70592282]
["bitfinex-derivatives","ETHF0:USTF0",1771622291562,4.25698598,1970.5,1969.5,0.70592282]
["bitfinex-derivatives","ETHF0:USTF0",1771622291563,0.65239836,1970.3,1969.5,0.70592282]
["bitfinex-derivatives","ETHF0:USTF0",1771622296973,0.65239836,1970.6,1969.7,0.70592282]
["bitfinex-derivatives","ETHF0:USTF0",1771622297178,0.00387101,1970.7,1969.8,0.70592282]
["bitfinex-derivatives","ETHF0:USTF0",1771622297679,0.65626937,1970.7,1969.8,0.70592282]
["bitfinex-derivatives","ETHF0:USTF0",1771622298079,0.00387101,1970.7,1970.0,0.70592282]
["bitfinex-derivatives","ETHF0:USTF0",1771622303886,0.00387101,1970.7,1970.2,0.70592282]
["bitfinex-derivatives","ETHF0:USTF0",1771622305991,0.65239836,1971.1,1970.2,0.70592282]
["bitfinex-derivatives","ETHF0:USTF0",1771622306891,0.6561637,1971.1,1970.2,0.70592282]
["bitfinex-derivatives","ETHF0:USTF0",1771622310394,0.65239836,1971.0,1970.2,0.70592282]
["bitfinex-derivatives","ETHF0:USTF0",1771622319700,0.65409785,1971.1,1970.2,0.70592282]
["bitfinex-derivatives","ETHF0:USTF0",1771622327103,0.65033251,1971.0,1970.2,0.70592282]
["bitfinex-derivatives","ETHF0:USTF0",1771622328603,0.65033251,1970.9,1970.2,0.70592282]
["bitfinex-derivatives","ETHF0:USTF0",1771622332405,0.65033251,1970.3,1969.6,6.98843296]
["bitfinex-derivatives","ETHF0:USTF0",1771622332712,0.65033251,1970.3,1969.6,0.71440092]
["bitfinex-derivatives","ETHF0:USTF0",1771622333606,0.65033251,1970.5,1969.6,0.71440092]
["bitfinex-derivatives","ETHF0:USTF0",1771622339910,0.65033251,1970.3,1969.6,0.71440092]
["bitfinex-derivatives","ETHF0:USTF0",1771622341906,0.65033251,1969.9,1969.6,0.71440092]
["bitfinex-derivatives","ETHF0:USTF0",1771622342305,0.65033251,1970.1,1969.6,0.71440092]
["bitfinex-derivatives","ETHF0:USTF0",1771622350822,0.68430018,1970.3,1969.6,0.71440092]
["bitfinex-derivatives","ETHF0:USTF0",1771622351417,0.68430018,1970.1,1969.6,0.71440092]
["bitfinex-derivatives","ETHF0:USTF0",1771622357027,1.64982832,1970.2,1969.6,0.71440092]
["bitfinex-derivatives","ETHF0:USTF0",1771622357224,2.3341285,1970.2,1969.6,0.71440092]
["bitfinex-derivatives","ETHF0:USTF0",1771622360725,0.68430018,1970.1,1969.3,0.67308444]
["bitfinex-derivatives","ETHF0:USTF0",1771622360928,0.68430018,1969.7,1969.2,0.67308444]
["bitfinex-derivatives","ETHF0:USTF0",1771622361125,0.69089586,1969.7,1969.2,0.67308444]
["bitfinex-derivatives","ETHF0:USTF0",1771622362430,0.00659568,1969.7,1969.2,0.67308444]
["bitfinex-derivatives","ETHF0:USTF0",1771622366137,0.69089586,1969.7,1969.2,0.67308444]
["bitfinex-derivatives","ETHF0:USTF0",1771622366844,0.00659568,1969.7,1969.2,0.67308444]
["bitfinex-derivatives","ETHF0:USTF0",1771622367343,0.68430018,1970.1,1969.3,0.67308444]
["bitfinex-derivatives","ETHF0:USTF0",1771622368342,0.68872685,1970.1,1969.3,0.67308444]
["bitfinex-derivatives","ETHF0:USTF0",1771622368839,0.68430018,1969.6,1969.0,0.67308444]
["bitfinex-derivatives","ETHF0:USTF0",1771622369040,1.64982832,1969.7,1969.0,0.67308444]
["bitfinex-derivatives","ETHF0:USTF0",1771622369744,2.3341285,1969.9,1969.1,0.67308444]
["bitfinex-derivatives","ETHF0:USTF0",1771622370043,0.68430018,1969.6,1969.1,0.67308444]
["bitfinex-derivatives","ETHF0:USTF0",1771622370838,1.64982832,1969.7,1969.1,0.67308444]
["bitfinex-derivatives","ETHF0:USTF0",1771622371236,0.68430018,1969.6,1969.1,0.67308444]
["bitfinex-derivatives","ETHF0:USTF0",1771622373445,0.68430018,1969.4,1968.9,0.67784587]
["bitfinex-derivatives","ETHF0:USTF0",1771622380956,0.67003939,1969.6,1968.9,0.67784587]
["bitfinex-derivatives","ETHF0:USTF0",1771622393568,0.00442667,1970.1,1969.3,0.68053427]
["bitfinex-derivatives","ETHF0:USTF0",1771622393569,0.67003939,1969.8,1969.3,0.68053427]
["bitfinex-derivatives","ETHF0:USTF0",1771622393765,0.67003939,1970.0,1969.3,0.68053427]
["bitfinex-derivatives","ETHF0:USTF0",1771622395571,0.00442667,1970.1,1969.5,0.68053427]
["bitfinex-derivatives","ETHF0:USTF0",1771622396972,0.67446606,1970.1,1969.5,0.68053427]
["bitfinex-derivatives","ETHF0:USTF0",1771622398674,0.00442667,1970.1,1969.7,0.68053427]
["bitfinex-derivatives","ETHF0:USTF0",1771622398869,0.67003939,1970.7,1970.1,0.68053427]
["bitfinex-derivatives","ETHF0:USTF0",1771622399468,0.67003939,1970.6,1970.1,0.68053427]
["bitfinex-derivatives","ETHF0:USTF0",1771622399867,0.67508164,1970.6,1970.1,0.68053427]
["bitfinex-derivatives","ETHF0:USTF0",1771622400570,0.67508164,1970.6,1969.2,7.99734195]
["bitfinex-derivatives","ETHF0:USTF0",1771622400571,0.67003939,1970.2,1969.3,0.68053427]
["bitfinex-derivatives","ETHF0:USTF0",1771622400765,0.67003939,1970.0,1969.3,0.68053427]
["bitfinex-derivatives","ETHF0:USTF0",1771622405176,0.67003939,1970.2,1969.3,0.68053427]
["bitfinex-derivatives","ETHF0:USTF0",1771622409475,5.90596231,1970.6,1969.3,0.68053427]
["bitfinex-derivatives","ETHF0:USTF0",1771622409675,0.71164747,1970.3,1969.3,0.68053427]
["bitfinex-derivatives","ETHF0:USTF0",1771622414681,0.71164747,1970.3,1969.3,0.93449427]
["bitfinex-derivatives","ETHF0:USTF0",1771622414882,0.71164747,1970.3,1969.4,0.67795566]
["bitfinex-derivatives","ETHF0:USTF0",1771622420888,0.71164747,1970.3,1969.6,0.67795566]
["bitfinex-derivatives","ETHF0:USTF0",1771622421584,0.71164747,1970.5,1969.6,0.67795566]
["bitfinex-derivatives","ETHF0:USTF0",1771622423089,0.00504225,1970.6,1969.8,0.67795566]
["bitfinex-derivatives","ETHF0:USTF0",1771622423290,0.71668972,1970.6,1969.8,0.67795566]
["bitfinex-derivatives","ETHF0:USTF0",1771622435400,0.49196997,1969.9,1969.2,0.67795566]
["bitfinex-derivatives","ETHF0:USTF0",1771622458024,0.49196997,1969.9,1969.3,0.72013774]
["bitfinex-derivatives","ETHF0:USTF0",1771622462624,0.49196997,1969.9,1969.2,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1771622462814,0.49196997,1969.9,1969.2,0.97410774]
["bitfinex-derivatives","ETHF0:USTF0",1771622463015,0.49196997,1969.9,1969.3,0.72013774]
["bitfinex-derivatives","ETHF0:USTF0",1771622466924,0.49196997,1969.9,1969.4,0.68150954]
["bitfinex-derivatives","ETHF0:USTF0",1771622467621,0.49157353,1970.1,1969.4,0.68150954]
["bitfinex-derivatives","ETHF0:USTF0",1771622467823,0.49157353,1970.3,1969.6,0.66452907]
["bitfinex-derivatives","ETHF0:USTF0",1771622469924,0.49113499,1970.0,1969.3,0.66452907]
["bitfinex-derivatives","ETHF0:USTF0",1771622471025,0.49743443,1969.7,1969.1,0.66452907]
["bitfinex-derivatives","ETHF0:USTF0",1771622471728,0.49735385,1969.5,1969.0,0.66452907]
["bitfinex-derivatives","ETHF0:USTF0",1771622477129,0.49735385,1969.5,1968.9,0.00476143]
["bitfinex-derivatives","ETHF0:USTF0",1771622477427,0.50627693,1969.3,1968.9,0.6692905]
["bitfinex-derivatives","ETHF0:USTF0",1771622477822,0.50620284,1969.5,1968.9,0.6692905]
["bitfinex-derivatives","ETHF0:USTF0",1771622486833,0.49729158,1969.6,1968.9,0.6692905]
["bitfinex-derivatives","ETHF0:USTF0",1771622487937,0.49722319,1969.8,1969.1,0.66452907]
["bitfinex-derivatives","ETHF0:USTF0",1771622490745,0.49932688,1970.0,1969.3,0.66452907]
["bitfinex-derivatives","ETHF0:USTF0",1771622497649,0.50135986,1969.9,1969.3,0.66452907]
["bitfinex-derivatives","ETHF0:USTF0",1771622499656,2.15260285,1970.0,1969.3,0.66452907]
["bitfinex-derivatives","ETHF0:USTF0",1771622499858,0.5022253,1969.9,1969.3,0.66452907]
["bitfinex-derivatives","ETHF0:USTF0",1771622505757,0.50627244,1969.9,1969.3,0.66452907]
["bitfinex-derivatives","ETHF0:USTF0",1771622511866,0.50473603,1970.1,1969.3,0.66452907]
["bitfinex-derivatives","ETHF0:USTF0",1771622517970,0.50473603,1970.1,1969.4,0.70914979]
["bitfinex-derivatives","ETHF0:USTF0",1771622518374,4.75175695,1970.3,1969.7,0.70914979]
["bitfinex-derivatives","ETHF0:USTF0",1771622518570,0.49734693,1970.3,1969.7,0.70914979]
["bitfinex-derivatives","ETHF0:USTF0",1771622519475,0.49742126,1970.1,1969.7,0.70914979]
["bitfinex-derivatives","ETHF0:USTF0",1771622520673,0.49742126,1970.1,1969.4,0.70914979]
["bitfinex-derivatives","ETHF0:USTF0",1771622529876,0.50172649,1970.3,1969.4,0.70914979]
["bitfinex-derivatives","ETHF0:USTF0",1771622530584,0.50172649,1970.3,1969.6,0.68473581]
["bitfinex-derivatives","ETHF0:USTF0",1771622532184,0.25885225,1970.6,1969.6,0.68473581]
["bitfinex-derivatives","ETHF0:USTF0",1771622532185,4.25945227,1970.6,1969.6,0.68473581]
["bitfinex-derivatives","ETHF0:USTF0",1771622532389,0.50166205,1970.5,1969.7,0.68473581]
["bitfinex-derivatives","ETHF0:USTF0",1771622532782,0.00504225,1970.6,1969.7,0.68473581]
["bitfinex-derivatives","ETHF0:USTF0",1771622533688,0.50485647,1970.6,1969.7,0.68473581]
["bitfinex-derivatives","ETHF0:USTF0",1771622540586,0.00504225,1970.6,1969.9,0.68473581]
["bitfinex-derivatives","ETHF0:USTF0",1771622541092,0.51189082,1970.8,1970.1,0.68473581]
["bitfinex-derivatives","ETHF0:USTF0",1771622542285,0.51628746,1970.8,1970.1,0.68473581]
["bitfinex-derivatives","ETHF0:USTF0",1771622543487,0.51628746,1970.8,1970.0,0.68473581]
["bitfinex-derivatives","ETHF0:USTF0",1771622549795,0.50623557,1970.6,1970.0,0.68473581]
["bitfinex-derivatives","ETHF0:USTF0",1771622554799,0.00439664,1970.8,1970.0,0.68473581]
["bitfinex-derivatives","ETHF0:USTF0",1771622555005,0.50383328,1970.8,1970.0,0.68473581]
["bitfinex-derivatives","ETHF0:USTF0",1771622565820,0.00439664,1970.8,1970.0,0.68473581]
["bitfinex-derivatives","ETHF0:USTF0",1771622566820,0.00439664,1970.8,1970.2,0.71195196]
["bitfinex-derivatives","ETHF0:USTF0",1771622568719,0.49992749,1970.8,1970.2,0.71195196]
["bitfinex-derivatives","ETHF0:USTF0",1771622571927,0.00439664,1970.8,1970.2,0.71195196]
["bitfinex-derivatives","ETHF0:USTF0",1771622578624,0.48535108,1970.8,1970.2,0.71195196]
["bitfinex-derivatives","ETHF0:USTF0",1771622585826,0.00439664,1970.8,1970.2,0.71195196]
["bitfinex-derivatives","ETHF0:USTF0",1771622586627,4.73099716,1971.2,1970.4,0.71195196]
["bitfinex-derivatives","ETHF0:USTF0",1771622586828,0.47380434,1971.2,1970.4,0.71195196]
["bitfinex-derivatives","ETHF0:USTF0",1771622587621,0.47380434,1971.2,1970.4,0.71713558]
["bitfinex-derivatives","ETHF0:USTF0",1771622587622,0.4786043,1971.2,1970.4,0.71713558]
["bitfinex-derivatives","ETHF0:USTF0",1771622588023,0.4786043,1971.2,1970.6,0.72130915]
["bitfinex-derivatives","ETHF0:USTF0",1771622589824,0.00479996,1971.2,1970.8,0.72130915]
["bitfinex-derivatives","ETHF0:USTF0",1771622590023,2.1200241,1971.5,1970.8,0.72130915]
["bitfinex-derivatives","ETHF0:USTF0",1771622590223,0.47196672,1971.4,1970.8,0.72130915]
["bitfinex-derivatives","ETHF0:USTF0",1771622590929,0.47591722,1971.4,1970.8,0.72130915]
["bitfinex-derivatives","ETHF0:USTF0",1771622598234,1.64805738,1971.3,1970.4,0.00518362]
["bitfinex-derivatives","ETHF0:USTF0",1771622598432,0.47569316,1970.8,1970.4,0.72649277]
["bitfinex-derivatives","ETHF0:USTF0",1771622600631,1.64805738,1970.9,1970.4,0.72649277]
["bitfinex-derivatives","ETHF0:USTF0",1771622600632,0.46422719,1970.9,1970.4,0.72649277]
["bitfinex-derivatives","ETHF0:USTF0",1771622601139,0.45904357,1970.8,1969.9,1.64805738]
["bitfinex-derivatives","ETHF0:USTF0",1771622601337,0.45904357,1969.9,1969.5,0.72130915]
["bitfinex-derivatives","ETHF0:USTF0",1771622601530,0.25381,1970.5,1969.5,0.20814701]
["bitfinex-derivatives","ETHF0:USTF0",1771622601531,0.70588209,1970.3,1969.5,0.20814701]
["bitfinex-derivatives","ETHF0:USTF0",1771622601736,0.70588209,1970.3,1969.6,0.72130915]
["bitfinex-derivatives","ETHF0:USTF0",1771622602339,0.70588209,1970.2,1969.6,0.7277574]
["bitfinex-derivatives","ETHF0:USTF0",1771622606238,0.70588209,1970.0,1969.6,0.7277574]
["bitfinex-derivatives","ETHF0:USTF0",1771622606742,0.70588209,1970.2,1969.6,0.7277574]
["bitfinex-derivatives","ETHF0:USTF0",1771622616351,0.70588209,1969.8,1969.0,0.72130915]
["bitfinex-derivatives","ETHF0:USTF0",1771622617052,0.70588209,1969.6,1969.0,0.72130915]
["bitfinex-derivatives","ETHF0:USTF0",1771622617346,0.70588209,1969.6,1969.0,0.72748722]
["bitfinex-derivatives","ETHF0:USTF0",1771622640885,0.66132806,1969.8,1969.3,0.70058444]
["bitfinex-derivatives","ETHF0:USTF0",1771622645889,0.66132806,1969.9,1969.3,0.70058444]
["bitfinex-derivatives","ETHF0:USTF0",1771622646084,0.66132806,1970.1,1969.5,0.70058444]
["bitfinex-derivatives","ETHF0:USTF0",1771622646887,0.68090851,1970.2,1969.5,0.70058444]
["bitfinex-derivatives","ETHF0:USTF0",1771622653592,0.68090851,1970.2,1969.2,0.71719677]
["bitfinex-derivatives","ETHF0:USTF0",1771622660494,0.68090851,1970.2,1969.4,0.71719677]
["bitfinex-derivatives","ETHF0:USTF0",1771622661691,0.68090851,1970.2,1969.2,1.6499492]
["bitfinex-derivatives","ETHF0:USTF0",1771622661692,0.0042162,1970.3,1969.6,0.71719677]
["bitfinex-derivatives","ETHF0:USTF0",1771622663199,0.71083792,1970.3,1969.6,0.71719677]
["bitfinex-derivatives","ETHF0:USTF0",1771622672905,0.0042162,1970.3,1969.6,0.71719677]
["bitfinex-derivatives","ETHF0:USTF0",1771622673103,0.71083792,1970.3,1969.6,0.71719677]
["bitfinex-derivatives","ETHF0:USTF0",1771622681405,0.0042162,1970.3,1969.6,0.71719677]
["bitfinex-derivatives","ETHF0:USTF0",1771622681801,0.0042162,1970.3,1969.7,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1771622682003,0.0042162,1970.3,1969.8,0.66808637]
["bitfinex-derivatives","ETHF0:USTF0",1771622682710,0.697267,1970.5,1969.8,0.66808637]
["bitfinex-derivatives","ETHF0:USTF0",1771622682903,0.697267,1970.8,1970.0,0.66808637]
["bitfinex-derivatives","ETHF0:USTF0",1771622683612,0.7029058,1970.8,1970.0,0.66808637]
["bitfinex-derivatives","ETHF0:USTF0",1771622687111,0.7029058,1970.8,1970.2,0.66808637]
["bitfinex-derivatives","ETHF0:USTF0",1771622687808,0.0056388,1970.8,1970.2,0.66808637]
["bitfinex-derivatives","ETHF0:USTF0",1771622690604,0.7029058,1970.8,1970.2,0.66808637]
["bitfinex-derivatives","ETHF0:USTF0",1771622693417,0.7029058,1970.8,1969.8,0.66808637]
["bitfinex-derivatives","ETHF0:USTF0",1771622702819,0.7029058,1970.8,1970.0,0.66808637]
["bitfinex-derivatives","ETHF0:USTF0",1771622709935,0.66383483,1970.7,1970.0,0.66808637]
["bitfinex-derivatives","ETHF0:USTF0",1771622714336,0.66383483,1970.5,1970.0,0.66808637]
["bitfinex-derivatives","ETHF0:USTF0",1771622736855,0.66383483,1970.7,1970.0,0.66808637]
["bitfinex-derivatives","ETHF0:USTF0",1771622744463,0.0056388,1970.8,1970.1,0.68074073]
["bitfinex-derivatives","ETHF0:USTF0",1771622744657,0.67639756,1970.8,1970.1,0.68074073]
["bitfinex-derivatives","ETHF0:USTF0",1771622747061,0.0056388,1970.8,1970.5,0.68074073]
["bitfinex-derivatives","ETHF0:USTF0",1771622747264,0.67075876,1971.1,1970.5,0.6858742]
["bitfinex-derivatives","ETHF0:USTF0",1771622748163,0.67474925,1971.1,1970.5,0.6858742]
["bitfinex-derivatives","ETHF0:USTF0",1771622758670,0.67474925,1971.1,1970.5,0.00513347]
["bitfinex-derivatives","ETHF0:USTF0",1771622758870,0.67075876,1970.9,1970.5,0.00513347]
["bitfinex-derivatives","ETHF0:USTF0",1771622759076,0.67075876,1970.9,1970.5,0.6858742]
["bitfinex-derivatives","ETHF0:USTF0",1771622770894,0.64202064,1971.0,1970.5,0.6858742]
["bitfinex-derivatives","ETHF0:USTF0",1771622780804,0.64601113,1971.1,1970.5,0.6858742]
["bitfinex-derivatives","ETHF0:USTF0",1771622802614,0.00399049,1971.1,1970.5,0.6858742]
["bitfinex-derivatives","ETHF0:USTF0",1771622804017,0.00399049,1971.1,1970.5,0.9396842]
["bitfinex-derivatives","ETHF0:USTF0",1771622804216,0.00399049,1971.1,1970.6,0.64630684]
["bitfinex-derivatives","ETHF0:USTF0",1771622805921,0.68227328,1971.6,1970.8,0.64630684]
["bitfinex-derivatives","ETHF0:USTF0",1771622806915,0.68746011,1971.6,1970.8,0.64630684]
["bitfinex-derivatives","ETHF0:USTF0",1771622825139,0.68746011,1971.6,1970.8,0.64630684]
["bitfinex-derivatives","ETHF0:USTF0",1771622826139,0.00518683,1971.6,1971.0,0.64630684]
["bitfinex-derivatives","ETHF0:USTF0",1771622826341,8.03012517,1972.2,1971.0,0.64630684]
["bitfinex-derivatives","ETHF0:USTF0",1771622826342,4.93412296,1972.3,1971.5,0.64630684]
["bitfinex-derivatives","ETHF0:USTF0",1771622826642,0.68227328,1972.5,1971.5,0.64630684]
["bitfinex-derivatives","ETHF0:USTF0",1771622827443,0.65670878,1972.1,1971.1,0.67134284]
["bitfinex-derivatives","ETHF0:USTF0",1771622830035,0.65670878,1972.1,1971.3,0.67134284]
["bitfinex-derivatives","ETHF0:USTF0",1771622830446,0.65670878,1971.9,1971.3,0.67134284]
["bitfinex-derivatives","ETHF0:USTF0",1771622851458,0.65670878,1971.7,1970.8,0.67134284]
["bitfinex-derivatives","ETHF0:USTF0",1771622852058,0.65670878,1971.7,1971.0,0.67134284]
["bitfinex-derivatives","ETHF0:USTF0",1771622862459,0.62919809,1971.5,1970.8,0.63646401]
["bitfinex-derivatives","ETHF0:USTF0",1771622880377,0.62919809,1971.3,1970.8,0.63646401]
["bitfinex-derivatives","ETHF0:USTF0",1771622880577,0.62919809,1971.3,1970.7,0.63646401]
["bitfinex-derivatives","ETHF0:USTF0",1771622898790,0.62919809,1971.3,1970.5,0.63952933]
["bitfinex-derivatives","ETHF0:USTF0",1771622898986,1.90188615,1971.4,1970.5,0.00513347]
["bitfinex-derivatives","ETHF0:USTF0",1771622898987,2.23900404,1971.1,1970.5,0.00513347]
["bitfinex-derivatives","ETHF0:USTF0",1771622899180,0.59081789,1971.0,1970.3,0.63439586]
["bitfinex-derivatives","ETHF0:USTF0",1771622900190,0.59081789,1971.0,1970.3,0.63989988]
["bitfinex-derivatives","ETHF0:USTF0",1771622907795,0.00482625,1971.1,1970.3,0.63989988]
["bitfinex-derivatives","ETHF0:USTF0",1771622912998,0.59564414,1971.1,1970.3,0.63989988]
["bitfinex-derivatives","ETHF0:USTF0",1771622920212,0.59564414,1971.1,1970.5,0.58547494]
["bitfinex-derivatives","ETHF0:USTF0",1771622920907,0.00482625,1971.1,1970.5,0.58547494]
["bitfinex-derivatives","ETHF0:USTF0",1771622926612,0.61564199,1971.1,1970.5,0.58547494]
["bitfinex-derivatives","ETHF0:USTF0",1771622927909,0.00482625,1971.1,1970.5,0.58547494]
["bitfinex-derivatives","ETHF0:USTF0",1771622928812,0.61564199,1971.1,1970.5,0.58547494]
["bitfinex-derivatives","ETHF0:USTF0",1771622938814,0.61564199,1971.1,1970.4,0.58547494]
["bitfinex-derivatives","ETHF0:USTF0",1771622939924,0.61564199,1971.1,1970.3,0.59097896]
["bitfinex-derivatives","ETHF0:USTF0",1771622942321,0.61564199,1971.1,1970.3,0.00550402]
["bitfinex-derivatives","ETHF0:USTF0",1771622942618,0.61564199,1971.1,1970.1,0.58547494]
["bitfinex-derivatives","ETHF0:USTF0",1771622943521,0.61564199,1971.1,1970.1,0.59112997]
["bitfinex-derivatives","ETHF0:USTF0",1771622948826,4.87207294,1971.1,1970.1,0.59112997]
["bitfinex-derivatives","ETHF0:USTF0",1771622949019,0.60818425,1971.0,1970.1,0.59112997]
["bitfinex-derivatives","ETHF0:USTF0",1771622949818,0.60818425,1971.0,1970.2,0.59982476]
["bitfinex-derivatives","ETHF0:USTF0",1771622951830,0.6130105,1971.1,1970.2,0.59982476]
["bitfinex-derivatives","ETHF0:USTF0",1771622952029,0.6130105,1971.1,1970.5,0.59982476]
["bitfinex-derivatives","ETHF0:USTF0",1771622957933,0.00482625,1971.1,1970.5,0.59982476]
["bitfinex-derivatives","ETHF0:USTF0",1771622962231,0.6130105,1971.1,1970.5,0.59982476]
["bitfinex-derivatives","ETHF0:USTF0",1771622982856,0.58008541,1971.4,1970.7,0.57630794]
["bitfinex-derivatives","ETHF0:USTF0",1771622983554,0.58008541,1971.1,1970.6,0.57630794]
["bitfinex-derivatives","ETHF0:USTF0",1771622984055,0.58640292,1971.1,1970.6,0.57630794]
["bitfinex-derivatives","ETHF0:USTF0",1771622993963,0.58640292,1971.1,1970.7,0.57630794]
["bitfinex-derivatives","ETHF0:USTF0",1771622994768,0.00631751,1971.1,1970.7,0.57630794]
["bitfinex-derivatives","ETHF0:USTF0",1771622995971,0.58640292,1971.1,1970.7,0.57630794]
["bitfinex-derivatives","ETHF0:USTF0",1771623000166,0.58640292,1971.1,1970.5,0.57630794]
["bitfinex-derivatives","ETHF0:USTF0",1771623001263,0.58008541,1970.7,1970.2,0.57630794]
["bitfinex-derivatives","ETHF0:USTF0",1771623002772,0.58008541,1971.0,1970.3,0.57630794]
["bitfinex-derivatives","ETHF0:USTF0",1771623003175,0.58008541,1971.0,1970.5,0.57630794]
["bitfinex-derivatives","ETHF0:USTF0",1771623003369,0.58008541,1971.0,1970.7,0.57630794]
["bitfinex-derivatives","ETHF0:USTF0",1771623004273,0.58008541,1971.0,1970.5,0.57630794]
["bitfinex-derivatives","ETHF0:USTF0",1771623004473,0.58008541,1970.9,1970.3,0.57630794]
["bitfinex-derivatives","ETHF0:USTF0",1771623016780,0.5966618,1971.1,1970.3,0.57630794]
["bitfinex-derivatives","ETHF0:USTF0",1771623044300,0.5552046,1971.0,1970.2,0.56344815]
["bitfinex-derivatives","ETHF0:USTF0",1771623044998,0.5552046,1970.9,1970.2,0.56344815]
["bitfinex-derivatives","ETHF0:USTF0",1771623049008,0.00631751,1971.1,1970.3,0.56344815]
["bitfinex-derivatives","ETHF0:USTF0",1771623049009,0.56152211,1971.1,1970.3,0.56344815]
["bitfinex-derivatives","ETHF0:USTF0",1771623053606,0.00631751,1971.1,1970.5,0.56344815]
["bitfinex-derivatives","ETHF0:USTF0",1771623055508,0.56152211,1971.1,1970.5,0.56344815]
["bitfinex-derivatives","ETHF0:USTF0",1771623066502,0.56152211,1971.1,1970.4,0.56344815]
["bitfinex-derivatives","ETHF0:USTF0",1771623066708,0.55470699,1970.9,1970.2,0.56344815]
["bitfinex-derivatives","ETHF0:USTF0",1771623066908,0.55470699,1970.9,1970.1,0.00565503]
["bitfinex-derivatives","ETHF0:USTF0",1771623067813,0.55470699,1970.9,1970.1,0.57361698]
["bitfinex-derivatives","ETHF0:USTF0",1771623068915,0.55470699,1970.9,1968.5,13.22917599]
["bitfinex-derivatives","ETHF0:USTF0",1771623068916,0.58797813,1970.6,1969.8,0.56796195]
["bitfinex-derivatives","ETHF0:USTF0",1771623069616,0.58797813,1970.6,1969.7,0.56796195]
["bitfinex-derivatives","ETHF0:USTF0",1771623070115,0.58797813,1970.3,1969.7,0.00385709]
["bitfinex-derivatives","ETHF0:USTF0",1771623072015,1.6487391,1970.4,1969.7,0.00385709]
["bitfinex-derivatives","ETHF0:USTF0",1771623072016,0.58797813,1970.0,1969.7,0.00385709]
["bitfinex-derivatives","ETHF0:USTF0",1771623072318,0.58797813,1970.0,1969.4,0.56796195]
["bitfinex-derivatives","ETHF0:USTF0",1771623072506,0.58797813,1970.3,1969.7,0.56796195]
["bitfinex-derivatives","ETHF0:USTF0",1771623073114,0.58797813,1970.3,1969.7,0.57294291]
["bitfinex-derivatives","ETHF0:USTF0",1771623073513,0.58797813,1970.3,1969.9,0.56796195]
["bitfinex-derivatives","ETHF0:USTF0",1771623074917,0.58797813,1970.3,1969.8,0.56796195]
["bitfinex-derivatives","ETHF0:USTF0",1771623075822,0.58797813,1970.3,1969.9,0.56796195]
["bitfinex-derivatives","ETHF0:USTF0",1771623076814,0.58797813,1970.3,1969.8,0.56796195]
["bitfinex-derivatives","ETHF0:USTF0",1771623083717,0.25379,1970.7,1969.9,0.56796195]
["bitfinex-derivatives","ETHF0:USTF0",1771623083917,0.58797813,1970.6,1970.1,0.56796195]
["bitfinex-derivatives","ETHF0:USTF0",1771623084318,0.58797813,1970.6,1970.3,0.56796195]
["bitfinex-derivatives","ETHF0:USTF0",1771623085425,0.14695973,1971.0,1970.3,0.56796195]
["bitfinex-derivatives","ETHF0:USTF0",1771623087126,0.15370566,1971.1,1970.5,0.56796195]
["bitfinex-derivatives","ETHF0:USTF0",1771623090724,0.149686,1970.9,1970.5,0.56796195]
["bitfinex-derivatives","ETHF0:USTF0",1771623101825,1.80210401,1971.0,1970.5,0.56796195]
["bitfinex-derivatives","ETHF0:USTF0",1771623104935,0.15134532,1970.9,1970.5,0.56796195]
["bitfinex-derivatives","ETHF0:USTF0",1771623106328,1.80149807,1971.0,1970.5,0.56796195]
["bitfinex-derivatives","ETHF0:USTF0",1771623107532,0.15132114,1970.9,1970.5,0.56796195]
["bitfinex-derivatives","ETHF0:USTF0",1771623107733,1.801482,1971.0,1970.5,0.56796195]
["bitfinex-derivatives","ETHF0:USTF0",1771623108035,0.15748598,1971.1,1970.5,0.56796195]
["bitfinex-derivatives","ETHF0:USTF0",1771623109242,0.15236352,1970.9,1970.5,0.56796195]
["bitfinex-derivatives","ETHF0:USTF0",1771623109829,0.15236352,1970.9,1970.5,0.5532807]
["bitfinex-derivatives","ETHF0:USTF0",1771623114236,1.82316893,1971.0,1970.5,0.5532807]
["bitfinex-derivatives","ETHF0:USTF0",1771623115934,0.17285998,1971.0,1970.5,0.5532807]
["bitfinex-derivatives","ETHF0:USTF0",1771623117440,4.42897063,1971.1,1970.5,0.5532807]
["bitfinex-derivatives","ETHF0:USTF0",1771623118437,4.4405178,1971.1,1970.5,0.5532807]
["bitfinex-derivatives","ETHF0:USTF0",1771623119640,0.00631751,1971.1,1970.5,0.5532807]
["bitfinex-derivatives","ETHF0:USTF0",1771623121237,0.00631751,1971.1,1970.6,1.65030895]
["bitfinex-derivatives","ETHF0:USTF0",1771623121436,0.00631751,1971.1,1970.7,0.55496402]
["bitfinex-derivatives","ETHF0:USTF0",1771623121939,0.17081741,1971.6,1970.9,0.55496402]
["bitfinex-derivatives","ETHF0:USTF0",1771623122440,0.17081741,1971.8,1971.1,0.55496402]
["bitfinex-derivatives","ETHF0:USTF0",1771623122836,0.00402845,1971.8,1971.2,1.65030895]
["bitfinex-derivatives","ETHF0:USTF0",1771623123042,0.00402845,1971.8,1971.3,0.55496402]
["bitfinex-derivatives","ETHF0:USTF0",1771623123236,1.66080583,1971.9,1971.3,0.55496402]
["bitfinex-derivatives","ETHF0:USTF0",1771623123436,0.1734031,1972.1,1971.3,0.55496402]
["bitfinex-derivatives","ETHF0:USTF0",1771623124442,0.1787599,1972.1,1971.3,0.55496402]
["bitfinex-derivatives","ETHF0:USTF0",1771623125643,1.84317327,1971.8,1971.3,0.55496402]
["bitfinex-derivatives","ETHF0:USTF0",1771623125839,0.19285768,1971.7,1971.3,0.55496402]
["bitfinex-derivatives","ETHF0:USTF0",1771623132155,0.18873627,1971.5,1971.1,0.55594582]
["bitfinex-derivatives","ETHF0:USTF0",1771623132550,1.83904522,1971.6,1971.1,0.55594582]
["bitfinex-derivatives","ETHF0:USTF0",1771623132750,0.18862783,1971.5,1971.1,0.55594582]
["bitfinex-derivatives","ETHF0:USTF0",1771623132950,1.83881054,1971.6,1971.1,0.55594582]
["bitfinex-derivatives","ETHF0:USTF0",1771623133854,0.18850159,1971.6,1971.1,0.55594582]
["bitfinex-derivatives","ETHF0:USTF0",1771623135849,1.64780284,1971.9,1971.1,0.55594582]
["bitfinex-derivatives","ETHF0:USTF0",1771623136050,0.18650193,1971.8,1971.1,0.55594582]
["bitfinex-derivatives","ETHF0:USTF0",1771623140956,0.18191555,1971.9,1971.1,0.55594582]
["bitfinex-derivatives","ETHF0:USTF0",1771623142861,0.43322402,1972.0,1971.1,0.55594582]
["bitfinex-derivatives","ETHF0:USTF0",1771623143455,0.17960402,1971.9,1971.1,0.55594582]
["bitfinex-derivatives","ETHF0:USTF0",1771623149767,4.44789013,1972.0,1971.1,0.55594582]
["bitfinex-derivatives","ETHF0:USTF0",1771623151573,4.44907397,1972.1,1971.1,0.55594582]
["bitfinex-derivatives","ETHF0:USTF0",1771623151775,0.0053568,1972.1,1971.1,0.55594582]
["bitfinex-derivatives","ETHF0:USTF0",1771623151976,0.0053568,1972.1,1971.2,0.55156478]
["bitfinex-derivatives","ETHF0:USTF0",1771623152977,0.0053568,1972.1,1971.4,0.55156478]
["bitfinex-derivatives","ETHF0:USTF0",1771623177990,0.22514808,1972.1,1971.4,0.55156478]
["bitfinex-derivatives","ETHF0:USTF0",1771623178792,0.0053568,1972.1,1971.4,0.55156478]
["bitfinex-derivatives","ETHF0:USTF0",1771623182200,0.22309951,1972.1,1971.4,0.55156478]
["bitfinex-derivatives","ETHF0:USTF0",1771623183701,0.22309951,1972.1,1971.2,0.56024425]
["bitfinex-derivatives","ETHF0:USTF0",1771623194110,0.21311091,1971.9,1971.2,0.56024425]
["bitfinex-derivatives","ETHF0:USTF0",1771623195815,1.64727917,1972.0,1971.2,0.56024425]
["bitfinex-derivatives","ETHF0:USTF0",1771623196215,1.85712114,1972.0,1971.2,0.56024425]
["bitfinex-derivatives","ETHF0:USTF0",1771623197219,0.2131978,1971.9,1971.2,0.56024425]
["bitfinex-derivatives","ETHF0:USTF0",1771623197817,1.86042756,1972.0,1971.2,0.56024425]
["bitfinex-derivatives","ETHF0:USTF0",1771623198215,0.21314456,1971.9,1971.2,0.56024425]
["bitfinex-derivatives","ETHF0:USTF0",1771623204622,0.21380689,1971.7,1971.2,0.56024425]
["bitfinex-derivatives","ETHF0:USTF0",1771623205825,5.90996868,1972.0,1971.2,0.56024425]
["bitfinex-derivatives","ETHF0:USTF0",1771623206020,0.21962351,1971.9,1971.2,0.56024425]
["bitfinex-derivatives","ETHF0:USTF0",1771623209029,0.2589668,1972.1,1971.2,0.56024425]
["bitfinex-derivatives","ETHF0:USTF0",1771623209030,4.72960658,1972.1,1971.2,0.56024425]
["bitfinex-derivatives","ETHF0:USTF0",1771623209230,4.72960658,1972.1,1971.3,0.60264187]
["bitfinex-derivatives","ETHF0:USTF0",1771623209432,0.20795027,1972.0,1971.3,0.60264187]
["bitfinex-derivatives","ETHF0:USTF0",1771623210125,1.85522944,1972.0,1971.3,0.60264187]
["bitfinex-derivatives","ETHF0:USTF0",1771623210327,0.20790408,1971.9,1971.3,0.60264187]
["bitfinex-derivatives","ETHF0:USTF0",1771623212028,0.20785814,1972.0,1971.3,0.60264187]
["bitfinex-derivatives","ETHF0:USTF0",1771623212732,0.20781659,1971.9,1971.3,0.60264187]
["bitfinex-derivatives","ETHF0:USTF0",1771623224848,5.90996868,1972.0,1971.3,0.60264187]
["bitfinex-derivatives","ETHF0:USTF0",1771623225048,6.12007652,1972.0,1971.3,0.60264187]
["bitfinex-derivatives","ETHF0:USTF0",1771623225547,4.47279735,1972.0,1971.3,0.60264187]
["bitfinex-derivatives","ETHF0:USTF0",1771623230852,4.47454013,1972.1,1971.5,0.55514615]
["bitfinex-derivatives","ETHF0:USTF0",1771623231149,0.21542876,1972.1,1971.5,0.55514615]
["bitfinex-derivatives","ETHF0:USTF0",1771623232853,0.0053568,1972.1,1971.5,0.55514615]
["bitfinex-derivatives","ETHF0:USTF0",1771623236756,0.0053568,1972.1,1971.7,0.55514615]
["bitfinex-derivatives","ETHF0:USTF0",1771623236954,4.47297941,1972.6,1972.1,0.55514615]
["bitfinex-derivatives","ETHF0:USTF0",1771623237148,0.21386804,1972.6,1972.1,0.55514615]
["bitfinex-derivatives","ETHF0:USTF0",1771623237650,4.472949,1972.9,1972.3,0.55514615]
["bitfinex-derivatives","ETHF0:USTF0",1771623237855,0.22011964,1972.9,1972.3,0.55514615]
["bitfinex-derivatives","ETHF0:USTF0",1771623240454,0.00628201,1972.9,1972.5,0.55514615]
["bitfinex-derivatives","ETHF0:USTF0",1771623240651,13.4507317,1973.2,1972.5,0.56114871]
["bitfinex-derivatives","ETHF0:USTF0",1771623240652,13.65728021,1973.2,1972.5,0.56114871]
["bitfinex-derivatives","ETHF0:USTF0",1771623240851,6.38161503,1973.7,1972.7,0.55514615]
["bitfinex-derivatives","ETHF0:USTF0",1771623240852,0.2101142,1973.7,1972.7,0.55514615]
["bitfinex-derivatives","ETHF0:USTF0",1771623241159,6.38161503,1974.0,1972.7,0.55514615]
["bitfinex-derivatives","ETHF0:USTF0",1771623241160,0.2101142,1973.5,1972.7,0.55514615]
["bitfinex-derivatives","ETHF0:USTF0",1771623241357,0.2101142,1973.3,1972.7,0.55514615]
["bitfinex-derivatives","ETHF0:USTF0",1771623241661,0.00657504,1973.3,1972.7,0.55514615]
["bitfinex-derivatives","ETHF0:USTF0",1771623242260,0.21665797,1973.3,1972.7,0.55514615]
["bitfinex-derivatives","ETHF0:USTF0",1771623243965,0.00657504,1973.3,1972.7,0.55514615]
["bitfinex-derivatives","ETHF0:USTF0",1771623244866,0.21619082,1973.3,1972.7,0.55514615]
["bitfinex-derivatives","ETHF0:USTF0",1771623247967,0.00657504,1973.3,1972.9,0.59152248]
["bitfinex-derivatives","ETHF0:USTF0",1771623248167,0.46318105,1973.7,1972.9,0.59152248]
["bitfinex-derivatives","ETHF0:USTF0",1771623248366,0.20977105,1973.7,1972.9,0.59152248]
["bitfinex-derivatives","ETHF0:USTF0",1771623249064,0.2157215,1973.7,1972.9,0.59152248]
["bitfinex-derivatives","ETHF0:USTF0",1771623249866,0.00595045,1973.7,1973.1,0.59152248]
["bitfinex-derivatives","ETHF0:USTF0",1771623251470,1.85845201,1973.7,1972.8,0.59152248]
["bitfinex-derivatives","ETHF0:USTF0",1771623251669,0.21117284,1973.6,1972.8,0.59152248]
["bitfinex-derivatives","ETHF0:USTF0",1771623252375,0.2165387,1973.6,1972.8,0.59152248]
["bitfinex-derivatives","ETHF0:USTF0",1771623258078,0.23401138,1973.5,1972.8,0.59152248]
["bitfinex-derivatives","ETHF0:USTF0",1771623259874,0.23401138,1973.5,1972.2,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1771623259875,0.23156686,1972.9,1972.2,0.59152248]
["bitfinex-derivatives","ETHF0:USTF0",1771623260077,0.23156686,1973.0,1972.2,0.59152248]
["bitfinex-derivatives","ETHF0:USTF0",1771623260980,0.23156686,1973.0,1972.2,0.59661626]
["bitfinex-derivatives","ETHF0:USTF0",1771623265678,0.23804204,1972.9,1972.2,0.59661626]
["bitfinex-derivatives","ETHF0:USTF0",1771623273192,0.59501334,1972.6,1972.2,0.59152248]
["bitfinex-derivatives","ETHF0:USTF0",1771623273397,0.59501334,1972.6,1971.5,0.59152248]
["bitfinex-derivatives","ETHF0:USTF0",1771623273593,0.59501334,1972.6,1971.3,10.67835226]
["bitfinex-derivatives","ETHF0:USTF0",1771623273594,0.59501334,1972.3,1971.9,0.59152248]
["bitfinex-derivatives","ETHF0:USTF0",1771623273899,0.59501334,1972.3,1971.3,0.39526877]
["bitfinex-derivatives","ETHF0:USTF0",1771623274098,0.59501334,1972.3,1971.5,0.39527054]
["bitfinex-derivatives","ETHF0:USTF0",1771623274295,0.59501334,1972.3,1971.5,0.39962429]
["bitfinex-derivatives","ETHF0:USTF0",1771623274500,0.59501334,1972.3,1971.7,0.40126608]
["bitfinex-derivatives","ETHF0:USTF0",1771623274691,0.59501334,1972.3,1971.7,0.39527054]
["bitfinex-derivatives","ETHF0:USTF0",1771623274896,0.59501334,1972.7,1971.7,0.39527054]
["bitfinex-derivatives","ETHF0:USTF0",1771623275198,0.59501334,1972.7,1972.0,0.39406653]
["bitfinex-derivatives","ETHF0:USTF0",1771623276100,0.59501334,1972.7,1972.2,0.39404912]
["bitfinex-derivatives","ETHF0:USTF0",1771623278600,0.59501334,1972.7,1972.2,0.40004466]
["bitfinex-derivatives","ETHF0:USTF0",1771623279103,0.59501334,1972.7,1972.2,0.00599554]
["bitfinex-derivatives","ETHF0:USTF0",1771623281106,0.59501334,1972.7,1972.3,0.00599554]
["bitfinex-derivatives","ETHF0:USTF0",1771623281306,0.59501334,1972.7,1972.1,0.40121339]
["bitfinex-derivatives","ETHF0:USTF0",1771623281703,0.59501334,1972.7,1972.2,0.40965435]
["bitfinex-derivatives","ETHF0:USTF0",1771623281902,0.59501334,1972.7,1972.2,0.40365881]
["bitfinex-derivatives","ETHF0:USTF0",1771623282105,0.59501334,1972.7,1972.3,0.00599554]
["bitfinex-derivatives","ETHF0:USTF0",1771623284006,0.59501334,1972.7,1972.4,0.00599554]
["bitfinex-derivatives","ETHF0:USTF0",1771623284205,0.59501334,1972.7,1971.7,0.40122158]
["bitfinex-derivatives","ETHF0:USTF0",1771623284505,0.59501334,1972.7,1972.0,0.00599554]
["bitfinex-derivatives","ETHF0:USTF0",1771623284703,0.59501334,1972.7,1972.1,0.40122158]
["bitfinex-derivatives","ETHF0:USTF0",1771623285106,0.59501334,1972.7,1972.2,0.00599554]
["bitfinex-derivatives","ETHF0:USTF0",1771623285303,0.59501334,1972.7,1972.1,0.40122158]
["bitfinex-derivatives","ETHF0:USTF0",1771623285802,0.59501334,1972.7,1972.3,0.00599554]
["bitfinex-derivatives","ETHF0:USTF0",1771623286208,0.59501334,1972.7,1972.4,0.00599554]
["bitfinex-derivatives","ETHF0:USTF0",1771623286402,0.59501334,1972.7,1972.1,0.40122158]
["bitfinex-derivatives","ETHF0:USTF0",1771623289302,0.55669692,1972.4,1971.8,0.39908165]
["bitfinex-derivatives","ETHF0:USTF0",1771623291008,0.55669692,1972.8,1971.8,0.39908165]
["bitfinex-derivatives","ETHF0:USTF0",1771623291215,0.55669692,1972.9,1972.0,0.38545407]
["bitfinex-derivatives","ETHF0:USTF0",1771623291515,0.55669692,1972.9,1972.1,0.38545407]
["bitfinex-derivatives","ETHF0:USTF0",1771623292612,0.55669692,1972.7,1971.9,4.61377658]
["bitfinex-derivatives","ETHF0:USTF0",1771623292816,0.55669692,1972.7,1971.9,0.38542432]
["bitfinex-derivatives","ETHF0:USTF0",1771623298718,0.55669692,1972.7,1971.7,4.63723572]
["bitfinex-derivatives","ETHF0:USTF0",1771623298922,0.55669692,1972.4,1971.7,0.40888346]
["bitfinex-derivatives","ETHF0:USTF0",1771623300818,0.25351,1972.9,1971.7,0.40888346]
["bitfinex-derivatives","ETHF0:USTF0",1771623300819,0.55669692,1972.7,1971.7,0.40888346]
["bitfinex-derivatives","ETHF0:USTF0",1771623301021,0.55669692,1972.7,1971.8,0.44551842]
["bitfinex-derivatives","ETHF0:USTF0",1771623308825,0.55669692,1972.7,1971.9,0.43922244]
["bitfinex-derivatives","ETHF0:USTF0",1771623309021,0.59529223,1972.8,1972.1,0.43922244]
["bitfinex-derivatives","ETHF0:USTF0",1771623309826,0.59529223,1973.0,1972.1,0.43922244]
["bitfinex-derivatives","ETHF0:USTF0",1771623315934,0.59529223,1973.0,1971.9,4.22835226]
["bitfinex-derivatives","ETHF0:USTF0",1771623315935,0.59529223,1973.0,1972.3,0.42867688]
["bitfinex-derivatives","ETHF0:USTF0",1771623318941,0.59529223,1972.8,1972.2,0.42516342]
["bitfinex-derivatives","ETHF0:USTF0",1771623320740,0.59529223,1972.8,1972.0,1.64529755]
["bitfinex-derivatives","ETHF0:USTF0",1771623321043,0.59529223,1973.0,1972.3,0.42391183]
["bitfinex-derivatives","ETHF0:USTF0",1771623330850,0.59529223,1972.8,1972.1,0.41476716]
["bitfinex-derivatives","ETHF0:USTF0",1771623335148,0.59529223,1972.8,1972.3,0.41893589]
["bitfinex-derivatives","ETHF0:USTF0",1771623336056,0.59529223,1973.0,1972.5,0.41892728]
["bitfinex-derivatives","ETHF0:USTF0",1771623336852,2.24058978,1973.3,1972.5,0.41892728]
["bitfinex-derivatives","ETHF0:USTF0",1771623337054,0.59529223,1973.2,1972.5,0.41892728]
["bitfinex-derivatives","ETHF0:USTF0",1771623337250,0.59876158,1973.0,1972.3,0.41661819]
["bitfinex-derivatives","ETHF0:USTF0",1771623337451,0.59876158,1972.8,1972.3,0.41661819]
["bitfinex-derivatives","ETHF0:USTF0",1771623341363,0.59876158,1972.8,1972.1,0.42737632]
["bitfinex-derivatives","ETHF0:USTF0",1771623344964,0.59876158,1972.6,1971.9,4.65449633]
["bitfinex-derivatives","ETHF0:USTF0",1771623345163,0.59876158,1972.6,1971.9,0.42614407]
["bitfinex-derivatives","ETHF0:USTF0",1771623346467,0.59876158,1972.6,1971.9,4.65449633]
["bitfinex-derivatives","ETHF0:USTF0",1771623347263,0.59876158,1972.6,1972.0,0.42776786]
["bitfinex-derivatives","ETHF0:USTF0",1771623357980,0.59876158,1972.6,1972.1,0.43106394]
["bitfinex-derivatives","ETHF0:USTF0",1771623359981,0.59876158,1972.8,1972.1,0.43106394]
["bitfinex-derivatives","ETHF0:USTF0",1771623360983,0.59876158,1972.8,1972.3,0.43080684]
["bitfinex-derivatives","ETHF0:USTF0",1771623362484,0.59876158,1972.8,1972.1,0.43080047]
["bitfinex-derivatives","ETHF0:USTF0",1771623367991,0.59876158,1972.8,1972.2,0.42935361]
["bitfinex-derivatives","ETHF0:USTF0",1771623368591,0.59876158,1972.8,1972.3,0.42935361]
["bitfinex-derivatives","ETHF0:USTF0",1771623369894,0.59647043,1973.1,1972.7,0.42825296]
["bitfinex-derivatives","ETHF0:USTF0",1771623371189,0.59647043,1973.1,1972.6,0.42688783]
["bitfinex-derivatives","ETHF0:USTF0",1771623375093,0.59647043,1973.1,1972.7,0.41671073]
["bitfinex-derivatives","ETHF0:USTF0",1771623375402,0.59647043,1973.4,1972.7,0.41671073]
["bitfinex-derivatives","ETHF0:USTF0",1771623378706,0.59647043,1973.4,1972.4,0.41517791]
["bitfinex-derivatives","ETHF0:USTF0",1771623379600,0.59647043,1973.3,1972.4,0.41517791]
["bitfinex-derivatives","ETHF0:USTF0",1771623381506,0.59647043,1973.3,1972.2,0.40997541]
["bitfinex-derivatives","ETHF0:USTF0",1771623389204,0.59647043,1973.3,1972.3,0.42455036]
["bitfinex-derivatives","ETHF0:USTF0",1771623391708,0.59647043,1973.3,1972.4,0.42141848]
["bitfinex-derivatives","ETHF0:USTF0",1771623397520,0.59647043,1973.3,1972.3,0.41860176]
["bitfinex-derivatives","ETHF0:USTF0",1771623399223,0.57221959,1973.2,1972.3,0.41860176]
["bitfinex-derivatives","ETHF0:USTF0",1771623406026,0.57221959,1973.2,1972.4,0.42541641]
["bitfinex-derivatives","ETHF0:USTF0",1771623421037,0.00536586,1973.6,1972.8,0.4251444]
["bitfinex-derivatives","ETHF0:USTF0",1771623421243,0.57758545,1973.6,1972.8,0.4251444]
["bitfinex-derivatives","ETHF0:USTF0",1771623422439,0.00536586,1973.6,1972.8,6.29563353]
["bitfinex-derivatives","ETHF0:USTF0",1771623422641,0.57221959,1973.8,1972.9,0.42514134]
["bitfinex-derivatives","ETHF0:USTF0",1771623422843,0.57221959,1973.8,1973.0,0.42513811]
["bitfinex-derivatives","ETHF0:USTF0",1771623423742,0.57743483,1973.8,1973.0,0.42886982]
["bitfinex-derivatives","ETHF0:USTF0",1771623431046,0.57743483,1973.8,1973.0,0.00373171]
["bitfinex-derivatives","ETHF0:USTF0",1771623431545,0.57743483,1973.8,1973.0,0.37640025]
["bitfinex-derivatives","ETHF0:USTF0",1771623435249,0.57743483,1973.8,1973.0,0.00373171]
["bitfinex-derivatives","ETHF0:USTF0",1771623435850,0.57743483,1973.8,1973.0,0.36943812]
["bitfinex-derivatives","ETHF0:USTF0",1771623436754,2.22220413,1973.8,1973.0,0.00373171]
["bitfinex-derivatives","ETHF0:USTF0",1771623436953,0.54151353,1973.7,1973.0,0.00373171]
["bitfinex-derivatives","ETHF0:USTF0",1771623437353,0.54151353,1973.7,1972.6,0.38042488]
["bitfinex-derivatives","ETHF0:USTF0",1771623437553,0.54151353,1973.4,1972.6,0.38042488]
["bitfinex-derivatives","ETHF0:USTF0",1771623437952,0.54151353,1973.4,1972.2,4.22571983]
["bitfinex-derivatives","ETHF0:USTF0",1771623438149,0.54151353,1973.1,1972.3,0.38042249]
["bitfinex-derivatives","ETHF0:USTF0",1771623438354,0.54151353,1973.1,1972.3,0.38647573]
["bitfinex-derivatives","ETHF0:USTF0",1771623438556,0.54151353,1973.1,1972.4,0.38042249]
["bitfinex-derivatives","ETHF0:USTF0",1771623442362,0.54151353,1972.9,1972.4,0.38042249]
["bitfinex-derivatives","ETHF0:USTF0",1771623442563,0.54151353,1972.7,1972.3,0.00605324]
["bitfinex-derivatives","ETHF0:USTF0",1771623443160,0.54151353,1972.7,1972.0,0.37986576]
["bitfinex-derivatives","ETHF0:USTF0",1771623444162,0.54151353,1972.7,1972.0,0.38402674]
["bitfinex-derivatives","ETHF0:USTF0",1771623445163,0.54151353,1972.5,1972.0,0.38402674]
["bitfinex-derivatives","ETHF0:USTF0",1771623445565,0.54151353,1972.5,1972.0,0.00416098]
["bitfinex-derivatives","ETHF0:USTF0",1771623445966,0.54151353,1972.5,1972.0,0.38722965]
["bitfinex-derivatives","ETHF0:USTF0",1771623446156,0.54151353,1972.5,1972.0,0.00416098]
["bitfinex-derivatives","ETHF0:USTF0",1771623446362,0.54151353,1972.1,1971.6,0.38306867]
["bitfinex-derivatives","ETHF0:USTF0",1771623446963,0.54151353,1972.5,1971.7,0.38438829]
["bitfinex-derivatives","ETHF0:USTF0",1771623447668,0.54511511,1972.5,1971.7,0.38811101]
["bitfinex-derivatives","ETHF0:USTF0",1771623461779,0.54511511,1972.5,1971.9,0.39192485]
["bitfinex-derivatives","ETHF0:USTF0",1771623463368,0.54511511,1972.5,1971.7,0.00372272]
["bitfinex-derivatives","ETHF0:USTF0",1771623463575,0.54511511,1972.5,1971.9,0.39470049]
["bitfinex-derivatives","ETHF0:USTF0",1771623471488,0.54511511,1972.5,1972.0,0.40347318]
["bitfinex-derivatives","ETHF0:USTF0",1771623471883,0.59578889,1972.6,1972.2,0.40347155]
["bitfinex-derivatives","ETHF0:USTF0",1771623472182,0.59578889,1972.9,1972.2,0.40347155]
["bitfinex-derivatives","ETHF0:USTF0",1771623473086,0.59948482,1972.9,1972.2,0.40347155]
["bitfinex-derivatives","ETHF0:USTF0",1771623480989,0.59578889,1972.7,1972.2,0.40347155]
["bitfinex-derivatives","ETHF0:USTF0",1771623486198,0.00369593,1972.9,1972.2,0.40347155]
["bitfinex-derivatives","ETHF0:USTF0",1771623486398,0.59578889,1972.8,1972.2,0.40347155]
["bitfinex-derivatives","ETHF0:USTF0",1771623492601,0.56335908,1972.9,1972.4,0.5445284]
["bitfinex-derivatives","ETHF0:USTF0",1771623493099,0.00369593,1972.9,1972.4,0.5445284]
["bitfinex-derivatives","ETHF0:USTF0",1771623499205,0.55966315,1973.1,1972.6,0.5445284]
["bitfinex-derivatives","ETHF0:USTF0",1771623500198,0.56330683,1973.1,1972.6,0.5445284]
["bitfinex-derivatives","ETHF0:USTF0",1771623500399,0.00364368,1973.1,1972.6,0.5445284]
["bitfinex-derivatives","ETHF0:USTF0",1771623500699,0.56330683,1973.1,1972.6,0.5445284]
["bitfinex-derivatives","ETHF0:USTF0",1771623508509,0.55966315,1973.3,1972.6,0.5445284]
["bitfinex-derivatives","ETHF0:USTF0",1771623509512,0.56410016,1973.3,1972.6,0.5445284]
["bitfinex-derivatives","ETHF0:USTF0",1771623510012,0.00443701,1973.3,1972.8,0.5445284]
["bitfinex-derivatives","ETHF0:USTF0",1771623510818,0.55966315,1973.9,1972.8,0.5445284]
["bitfinex-derivatives","ETHF0:USTF0",1771623511817,0.56548414,1973.9,1972.8,0.5445284]
["bitfinex-derivatives","ETHF0:USTF0",1771623518027,0.56162125,1973.8,1972.8,0.5445284]
["bitfinex-derivatives","ETHF0:USTF0",1771623518823,0.56162125,1973.7,1972.8,0.5445284]
["bitfinex-derivatives","ETHF0:USTF0",1771623520425,0.56162125,1973.6,1972.8,0.5445284]
["bitfinex-derivatives","ETHF0:USTF0",1771623536030,0.56162125,1973.6,1972.6,4.22248811]
["bitfinex-derivatives","ETHF0:USTF0",1771623536031,0.56162125,1973.5,1972.6,0.58564023]
["bitfinex-derivatives","ETHF0:USTF0",1771623540727,0.56162125,1973.4,1972.6,0.58564023]
["bitfinex-derivatives","ETHF0:USTF0",1771623550738,0.57894639,1973.2,1972.5,0.56895972]
["bitfinex-derivatives","ETHF0:USTF0",1771623552932,0.57894639,1973.3,1972.5,0.56895972]
["bitfinex-derivatives","ETHF0:USTF0",1771623553134,0.57894639,1973.4,1972.7,0.56895972]
["bitfinex-derivatives","ETHF0:USTF0",1771623560139,0.57894639,1973.3,1972.7,0.56895972]
["bitfinex-derivatives","ETHF0:USTF0",1771623563039,0.57894639,1973.1,1972.5,0.56895972]
["bitfinex-derivatives","ETHF0:USTF0",1771623575656,0.57894639,1972.9,1972.4,0.56895972]
["bitfinex-derivatives","ETHF0:USTF0",1771623583156,0.57894639,1972.9,1972.2,0.54653511]
["bitfinex-derivatives","ETHF0:USTF0",1771623584059,1.64491078,1973.0,1972.2,0.54653511]
["bitfinex-derivatives","ETHF0:USTF0",1771623584060,0.54820005,1972.7,1972.2,0.54653511]
["bitfinex-derivatives","ETHF0:USTF0",1771623586061,4.49926659,1973.2,1971.7,1.6486335]
["bitfinex-derivatives","ETHF0:USTF0",1771623586062,0.54820005,1972.5,1971.7,1.6486335]
["bitfinex-derivatives","ETHF0:USTF0",1771623586261,0.5529099,1972.5,1971.8,0.54653511]
["bitfinex-derivatives","ETHF0:USTF0",1771623591957,1.64491078,1972.4,1971.8,0.54653511]
["bitfinex-derivatives","ETHF0:USTF0",1771623592165,0.54820005,1972.3,1971.8,0.54653511]
["bitfinex-derivatives","ETHF0:USTF0",1771623593866,0.54820005,1972.3,1971.7,0.00372272]
["bitfinex-derivatives","ETHF0:USTF0",1771623594063,0.54820005,1972.3,1971.7,0.55025783]
["bitfinex-derivatives","ETHF0:USTF0",1771623595573,0.54820005,1972.3,1971.7,0.00372272]
["bitfinex-derivatives","ETHF0:USTF0",1771623595768,0.54820005,1972.3,1971.8,0.54653511]
["bitfinex-derivatives","ETHF0:USTF0",1771623596070,0.54820005,1972.4,1971.8,0.54653511]
["bitfinex-derivatives","ETHF0:USTF0",1771623598781,0.54820005,1972.1,1971.7,0.00372272]
["bitfinex-derivatives","ETHF0:USTF0",1771623598974,0.54820005,1971.9,1971.4,0.54653511]
["bitfinex-derivatives","ETHF0:USTF0",1771623599275,0.54820005,1971.5,1970.9,0.54653511]
["bitfinex-derivatives","ETHF0:USTF0",1771623599882,0.54820005,1971.5,1970.9,0.55010122]
["bitfinex-derivatives","ETHF0:USTF0",1771623600482,0.54820005,1971.8,1971.2,0.54653511]
["bitfinex-derivatives","ETHF0:USTF0",1771623602289,0.54820005,1971.7,1971.2,0.54653511]
["bitfinex-derivatives","ETHF0:USTF0",1771623616900,0.56566441,1971.8,1971.4,0.56777855]
["bitfinex-derivatives","ETHF0:USTF0",1771623619997,0.56566441,1972.3,1971.4,0.56777855]
["bitfinex-derivatives","ETHF0:USTF0",1771623640320,0.57148962,1972.5,1971.6,0.57519921]
["bitfinex-derivatives","ETHF0:USTF0",1771623641319,0.00470985,1972.5,1971.6,0.57519921]
["bitfinex-derivatives","ETHF0:USTF0",1771623642517,0.56677977,1972.7,1971.9,0.57519921]
["bitfinex-derivatives","ETHF0:USTF0",1771623642820,0.56677977,1972.8,1971.9,0.57519921]
["bitfinex-derivatives","ETHF0:USTF0",1771623643616,0.57277592,1972.8,1971.9,0.57519921]
["bitfinex-derivatives","ETHF0:USTF0",1771623661234,0.56677977,1972.7,1971.9,0.57519921]
["bitfinex-derivatives","ETHF0:USTF0",1771623661934,0.56677977,1972.7,1971.8,0.57519921]
["bitfinex-derivatives","ETHF0:USTF0",1771623675747,0.56677977,1972.7,1972.1,0.57569356]
["bitfinex-derivatives","ETHF0:USTF0",1771623680948,0.57816607,1972.8,1972.1,0.57569356]
["bitfinex-derivatives","ETHF0:USTF0",1771623681948,0.57816607,1972.8,1972.2,0.57569356]
["bitfinex-derivatives","ETHF0:USTF0",1771623704068,0.57816607,1972.8,1972.4,0.56717444]
["bitfinex-derivatives","ETHF0:USTF0",1771623704366,0.57816607,1972.8,1972.4,0.57304381]
["bitfinex-derivatives","ETHF0:USTF0",1771623704766,0.00599615,1972.8,1972.4,0.57304381]
["bitfinex-derivatives","ETHF0:USTF0",1771623704967,0.57440392,1973.0,1972.4,0.57304381]
["bitfinex-derivatives","ETHF0:USTF0",1771623705864,0.57919318,1973.0,1972.6,0.56717444]
["bitfinex-derivatives","ETHF0:USTF0",1771623706059,0.57440392,1973.1,1972.8,0.56717444]
["bitfinex-derivatives","ETHF0:USTF0",1771623706465,0.17449195,1973.2,1972.8,0.56717444]
["bitfinex-derivatives","ETHF0:USTF0",1771623707066,0.17854033,1973.2,1972.8,0.56717444]
["bitfinex-derivatives","ETHF0:USTF0",1771623708058,0.03274035,1973.2,1972.8,0.56717444]
["bitfinex-derivatives","ETHF0:USTF0",1771623708257,20.35302889,1973.6,1972.8,0.56717444]
["bitfinex-derivatives","ETHF0:USTF0",1771623708461,1.64548805,1973.4,1972.8,0.56717444]
["bitfinex-derivatives","ETHF0:USTF0",1771623708664,1.64548805,1973.2,1972.6,0.60161055]
["bitfinex-derivatives","ETHF0:USTF0",1771623708968,0.00257627,1973.1,1972.5,0.60161055]
["bitfinex-derivatives","ETHF0:USTF0",1771623709165,0.00257627,1973.0,1972.5,0.60161055]
["bitfinex-derivatives","ETHF0:USTF0",1771623716973,0.00422203,1973.1,1972.5,0.60161055]
["bitfinex-derivatives","ETHF0:USTF0",1771623720376,1.64548805,1973.0,1972.4,0.61474107]
["bitfinex-derivatives","ETHF0:USTF0",1771623721070,1.64971008,1973.1,1972.4,0.61474107]
["bitfinex-derivatives","ETHF0:USTF0",1771623721874,1.64971008,1973.1,1972.6,0.60886989]
["bitfinex-derivatives","ETHF0:USTF0",1771623721875,0.00422203,1973.1,1972.6,0.60886989]
["bitfinex-derivatives","ETHF0:USTF0",1771623722373,0.00422203,1973.1,1972.7,0.60886989]
["bitfinex-derivatives","ETHF0:USTF0",1771623722771,1.64548805,1973.5,1972.7,0.60886989]
["bitfinex-derivatives","ETHF0:USTF0",1771623723773,1.65109815,1973.5,1972.7,0.60886989]
["bitfinex-derivatives","ETHF0:USTF0",1771623724875,0.0056101,1973.5,1972.7,0.60886989]
["bitfinex-derivatives","ETHF0:USTF0",1771623725675,1.65780975,1973.9,1973.1,0.61587965]
["bitfinex-derivatives","ETHF0:USTF0",1771623725878,0.25336,1974.1,1973.3,0.61587965]
["bitfinex-derivatives","ETHF0:USTF0",1771623726880,0.25971887,1974.1,1973.3,0.61587965]
["bitfinex-derivatives","ETHF0:USTF0",1771623728282,0.00635887,1974.1,1973.3,0.61587965]
["bitfinex-derivatives","ETHF0:USTF0",1771623728683,0.00635887,1974.1,1973.7,0.62023607]
["bitfinex-derivatives","ETHF0:USTF0",1771623729880,0.02192113,1974.1,1973.7,0.62023607]
["bitfinex-derivatives","ETHF0:USTF0",1771623730282,0.01556226,1974.0,1973.5,0.59392281]
["bitfinex-derivatives","ETHF0:USTF0",1771623731073,0.00635887,1974.1,1973.5,0.59392281]
["bitfinex-derivatives","ETHF0:USTF0",1771623731278,0.0281375,1974.1,1973.5,0.59392281]
["bitfinex-derivatives","ETHF0:USTF0",1771623731679,0.00635887,1974.1,1973.5,0.59392281]
["bitfinex-derivatives","ETHF0:USTF0",1771623738484,0.02234186,1974.7,1973.7,0.59053271]
["bitfinex-derivatives","ETHF0:USTF0",1771623738689,0.02234186,1974.7,1974.1,0.59053271]
["bitfinex-derivatives","ETHF0:USTF0",1771623739585,0.02614373,1974.7,1974.1,0.59606259]
["bitfinex-derivatives","ETHF0:USTF0",1771623740387,0.02130413,1974.3,1974.0,0.59105151]
["bitfinex-derivatives","ETHF0:USTF0",1771623740989,0.02082921,1974.5,1974.0,0.59105151]
["bitfinex-derivatives","ETHF0:USTF0",1771623741486,0.02082921,1974.5,1974.0,0.5976349]
["bitfinex-derivatives","ETHF0:USTF0",1771623743082,0.02082921,1974.5,1974.0,0.00658339]
["bitfinex-derivatives","ETHF0:USTF0",1771623743391,0.01619303,1974.3,1973.8,0.59360696]
["bitfinex-derivatives","ETHF0:USTF0",1771623744289,0.01619303,1974.3,1973.8,0.59893539]
["bitfinex-derivatives","ETHF0:USTF0",1771623747893,1.64332735,1974.6,1973.8,0.59893539]
["bitfinex-derivatives","ETHF0:USTF0",1771623748192,0.00946777,1974.5,1973.8,0.59893539]
["bitfinex-derivatives","ETHF0:USTF0",1771623751595,0.59094951,1974.2,1973.7,0.55981933]
["bitfinex-derivatives","ETHF0:USTF0",1771623752696,0.59094951,1974.2,1973.7,0.5655648]
["bitfinex-derivatives","ETHF0:USTF0",1771623753996,0.59094951,1974.2,1973.2,0.55981933]
["bitfinex-derivatives","ETHF0:USTF0",1771623754896,0.59094951,1974.2,1973.2,0.56345904]
["bitfinex-derivatives","ETHF0:USTF0",1771623768015,4.22239442,1974.4,1973.2,0.56345904]
["bitfinex-derivatives","ETHF0:USTF0",1771623768216,0.56168236,1974.4,1973.5,0.58516564]
["bitfinex-derivatives","ETHF0:USTF0",1771623778725,0.56168236,1974.6,1973.7,0.58516564]
["bitfinex-derivatives","ETHF0:USTF0",1771623796741,0.00380187,1974.7,1973.9,0.57108942]
["bitfinex-derivatives","ETHF0:USTF0",1771623796944,0.5859409,1975.1,1974.2,0.57108942]
["bitfinex-derivatives","ETHF0:USTF0",1771623797847,0.5903453,1975.1,1974.2,0.57108942]
["bitfinex-derivatives","ETHF0:USTF0",1771623803949,0.5903453,1975.1,1974.4,0.57108942]
["bitfinex-derivatives","ETHF0:USTF0",1771623818262,0.57969365,1974.9,1974.4,0.57108942]
["bitfinex-derivatives","ETHF0:USTF0",1771623818463,0.57969365,1974.7,1974.0,0.56620889]
["bitfinex-derivatives","ETHF0:USTF0",1771623820465,0.57969365,1974.5,1974.0,0.56620889]
["bitfinex-derivatives","ETHF0:USTF0",1771623820863,0.57969365,1974.5,1973.6,0.56620889]
["bitfinex-derivatives","ETHF0:USTF0",1771623821064,0.57969365,1974.1,1973.6,0.56620889]
["bitfinex-derivatives","ETHF0:USTF0",1771623830071,0.57969365,1974.4,1973.9,0.56620889]
["bitfinex-derivatives","ETHF0:USTF0",1771623833572,0.57969365,1974.5,1973.9,0.56620889]
["bitfinex-derivatives","ETHF0:USTF0",1771623839777,0.57969365,1974.7,1974.1,0.56620889]
["bitfinex-derivatives","ETHF0:USTF0",1771623854198,0.57969365,1974.7,1973.9,0.57600665]
["bitfinex-derivatives","ETHF0:USTF0",1771623856297,4.2413222,1975.1,1973.7,0.57600665]
["bitfinex-derivatives","ETHF0:USTF0",1771623856298,0.57373722,1974.3,1973.7,0.57600665]
["bitfinex-derivatives","ETHF0:USTF0",1771623862903,0.57373722,1974.3,1973.5,0.57600665]
["bitfinex-derivatives","ETHF0:USTF0",1771623863403,0.57373722,1974.1,1973.5,0.57600665]
["bitfinex-derivatives","ETHF0:USTF0",1771623872207,0.57373722,1974.1,1973.3,0.57600665]
["bitfinex-derivatives","ETHF0:USTF0",1771623876911,0.57373722,1973.9,1973.2,0.00363971]
["bitfinex-derivatives","ETHF0:USTF0",1771623877114,0.57373722,1973.8,1973.2,0.00363971]
["bitfinex-derivatives","ETHF0:USTF0",1771623877415,0.57373722,1973.8,1973.0,0.57600665]
["bitfinex-derivatives","ETHF0:USTF0",1771623877614,0.57373722,1973.8,1972.5,0.57246539]
["bitfinex-derivatives","ETHF0:USTF0",1771623878511,0.57373722,1973.8,1972.5,0.57734213]
["bitfinex-derivatives","ETHF0:USTF0",1771623881116,0.57373722,1973.8,1972.6,0.57246539]
["bitfinex-derivatives","ETHF0:USTF0",1771623881516,0.57373722,1973.8,1972.9,0.57246539]
["bitfinex-derivatives","ETHF0:USTF0",1771623893122,0.57373722,1973.8,1972.9,0.57246539]
["bitfinex-derivatives","ETHF0:USTF0",1771623901725,0.56172678,1973.6,1972.6,0.57246539]
["bitfinex-derivatives","ETHF0:USTF0",1771623901926,0.56791122,1973.6,1972.6,0.57246539]
["bitfinex-derivatives","ETHF0:USTF0",1771623903021,0.56791122,1973.6,1972.8,0.57246539]
["bitfinex-derivatives","ETHF0:USTF0",1771623922143,0.00618444,1973.6,1973.1,0.59349677]
["bitfinex-derivatives","ETHF0:USTF0",1771623922649,0.56960836,1973.6,1972.9,0.59349677]
["bitfinex-derivatives","ETHF0:USTF0",1771623925655,0.56960836,1973.6,1972.8,0.59349677]
["bitfinex-derivatives","ETHF0:USTF0",1771623927852,2.21422826,1973.6,1972.8,0.59349677]
["bitfinex-derivatives","ETHF0:USTF0",1771623928048,0.56342392,1973.3,1972.6,1.6446199]
["bitfinex-derivatives","ETHF0:USTF0",1771623928248,0.56342392,1973.3,1972.7,0.59349677]
["bitfinex-derivatives","ETHF0:USTF0",1771623930358,0.56342392,1973.1,1972.5,0.00487674]
["bitfinex-derivatives","ETHF0:USTF0",1771623930562,0.56342392,1972.7,1972.0,0.59349677]
["bitfinex-derivatives","ETHF0:USTF0",1771623931559,0.56342392,1972.7,1972.0,0.59797634]
["bitfinex-derivatives","ETHF0:USTF0",1771623932665,0.56342392,1972.5,1972.0,0.59797634]
["bitfinex-derivatives","ETHF0:USTF0",1771623932966,0.56342392,1972.5,1972.0,0.00447957]
["bitfinex-derivatives","ETHF0:USTF0",1771623933167,0.56342392,1972.5,1971.8,0.59349677]
["bitfinex-derivatives","ETHF0:USTF0",1771623934166,0.56342392,1972.5,1971.8,0.5999397]
["bitfinex-derivatives","ETHF0:USTF0",1771623943274,0.59239309,1972.8,1972.4,0.54606437]
["bitfinex-derivatives","ETHF0:USTF0",1771623948677,0.59239309,1973.1,1972.4,0.54606437]
["bitfinex-derivatives","ETHF0:USTF0",1771623958779,0.59239309,1973.1,1972.6,0.54606437]
["bitfinex-derivatives","ETHF0:USTF0",1771623959482,7.41824175,1973.4,1972.3,1.6446199]
["bitfinex-derivatives","ETHF0:USTF0",1771623959483,0.59239309,1973.2,1972.8,0.54606437]
["bitfinex-derivatives","ETHF0:USTF0",1771623963285,0.59239309,1973.5,1972.8,0.54606437]
["bitfinex-derivatives","ETHF0:USTF0",1771623965793,0.59239309,1973.5,1973.0,0.54606437]
["bitfinex-derivatives","ETHF0:USTF0",1771623966793,0.59857753,1973.6,1973.2,0.54606437]
["bitfinex-derivatives","ETHF0:USTF0",1771623966992,0.59239309,1973.8,1973.2,0.55056671]
["bitfinex-derivatives","ETHF0:USTF0",1771623967891,0.59828708,1973.8,1973.2,0.55056671]
["bitfinex-derivatives","ETHF0:USTF0",1771623969502,0.54759218,1973.7,1973.2,0.00450234]
["bitfinex-derivatives","ETHF0:USTF0",1771623978297,0.54759218,1973.7,1973.2,0.55653696]
["bitfinex-derivatives","ETHF0:USTF0",1771623979805,0.54759218,1973.7,1973.2,0.00450234]
["bitfinex-derivatives","ETHF0:USTF0",1771623980203,0.54759218,1973.7,1973.2,0.55653696]
["bitfinex-derivatives","ETHF0:USTF0",1771623990607,0.55348617,1973.8,1973.2,0.55653696]
["bitfinex-derivatives","ETHF0:USTF0",1771624021835,0.59141967,1974.0,1973.2,0.55653696]
["bitfinex-derivatives","ETHF0:USTF0",1771624022926,0.59575197,1974.0,1973.2,0.55653696]
["bitfinex-derivatives","ETHF0:USTF0",1771624048449,0.59575197,1974.0,1973.2,0.00450234]
["bitfinex-derivatives","ETHF0:USTF0",1771624048656,0.54825779,1973.9,1972.9,0.57971038]
["bitfinex-derivatives","ETHF0:USTF0",1771624049549,0.54825779,1973.9,1972.9,0.5855976]
["bitfinex-derivatives","ETHF0:USTF0",1771624050051,0.54825779,1973.7,1972.9,0.5855976]
["bitfinex-derivatives","ETHF0:USTF0",1771624059455,0.54825779,1973.7,1973.1,0.55349559]
["bitfinex-derivatives","ETHF0:USTF0",1771624061754,0.54902012,1973.9,1973.2,0.55349559]
["bitfinex-derivatives","ETHF0:USTF0",1771624063751,0.55335242,1974.0,1973.6,0.55349559]
["bitfinex-derivatives","ETHF0:USTF0",1771624063957,0.55335242,1974.0,1973.4,0.55349559]
["bitfinex-derivatives","ETHF0:USTF0",1771624067357,0.55335242,1974.0,1973.5,1.6442608]
["bitfinex-derivatives","ETHF0:USTF0",1771624067558,0.0043323,1974.0,1973.6,0.55349559]
["bitfinex-derivatives","ETHF0:USTF0",1771624072559,0.55335242,1974.0,1973.4,0.55349559]
["bitfinex-derivatives","ETHF0:USTF0",1771624073864,0.54902012,1973.9,1973.2,0.55349559]
["bitfinex-derivatives","ETHF0:USTF0",1771624091271,0.55715308,1974.0,1973.4,0.56380735]
["bitfinex-derivatives","ETHF0:USTF0",1771624099584,0.0043323,1974.0,1973.4,0.56380735]
["bitfinex-derivatives","ETHF0:USTF0",1771624104590,0.55715308,1974.0,1973.4,0.56380735]
["bitfinex-derivatives","ETHF0:USTF0",1771624117101,0.0043323,1974.0,1973.4,0.56380735]
["bitfinex-derivatives","ETHF0:USTF0",1771624119606,0.55966934,1974.6,1973.4,0.56380735]
["bitfinex-derivatives","ETHF0:USTF0",1771624120504,0.56533181,1974.6,1973.4,0.56380735]
["bitfinex-derivatives","ETHF0:USTF0",1771624129411,0.56533181,1974.6,1973.7,0.58557498]
["bitfinex-derivatives","ETHF0:USTF0",1771624141115,0.56533181,1974.6,1973.5,7.18899945]
["bitfinex-derivatives","ETHF0:USTF0",1771624141116,2.20880569,1974.6,1973.5,7.18899945]
["bitfinex-derivatives","ETHF0:USTF0",1771624141326,0.55966934,1974.5,1973.5,0.83899498]
["bitfinex-derivatives","ETHF0:USTF0",1771624141621,0.55966934,1974.5,1973.5,0.58557498]
["bitfinex-derivatives","ETHF0:USTF0",1771624142615,0.55966934,1974.5,1973.3,0.58557498]
["bitfinex-derivatives","ETHF0:USTF0",1771624143223,0.55966934,1974.4,1973.3,0.58557498]
["bitfinex-derivatives","ETHF0:USTF0",1771624146621,0.55966934,1974.2,1973.3,0.58557498]
["bitfinex-derivatives","ETHF0:USTF0",1771624174041,0.55966934,1974.2,1973.6,0.54838061]
["bitfinex-derivatives","ETHF0:USTF0",1771624186454,0.54705549,1974.4,1973.8,0.5429429]
["bitfinex-derivatives","ETHF0:USTF0",1771624193157,0.54705549,1974.4,1973.5,1.64303452]
["bitfinex-derivatives","ETHF0:USTF0",1771624193364,0.54705549,1974.4,1973.6,0.5429429]
["bitfinex-derivatives","ETHF0:USTF0",1771624201565,0.54705549,1974.3,1973.6,0.5429429]
["bitfinex-derivatives","ETHF0:USTF0",1771624213373,0.54614969,1974.1,1973.4,0.57019084]
["bitfinex-derivatives","ETHF0:USTF0",1771624214467,0.54614969,1974.4,1973.8,0.57019084]
["bitfinex-derivatives","ETHF0:USTF0",1771624215273,0.54614969,1974.2,1973.6,0.57019084]
["bitfinex-derivatives","ETHF0:USTF0",1771624222977,2.18918421,1974.2,1973.4,0.57019084]
["bitfinex-derivatives","ETHF0:USTF0",1771624223176,0.54614969,1974.1,1973.4,0.57019084]
["bitfinex-derivatives","ETHF0:USTF0",1771624228476,0.54614969,1974.1,1973.6,0.57019084]
["bitfinex-derivatives","ETHF0:USTF0",1771624234785,0.54614969,1974.1,1973.4,0.57019084]
["bitfinex-derivatives","ETHF0:USTF0",1771624249096,0.56523272,1974.4,1973.5,0.57874634]
["bitfinex-derivatives","ETHF0:USTF0",1771624259004,0.56523272,1974.4,1973.4,0.57874634]
["bitfinex-derivatives","ETHF0:USTF0",1771624259604,0.56523272,1974.2,1973.4,0.57874634]
["bitfinex-derivatives","ETHF0:USTF0",1771624260102,0.56523272,1974.2,1973.2,0.57874634]
["bitfinex-derivatives","ETHF0:USTF0",1771624263103,0.56523272,1974.2,1973.3,0.57874634]
["bitfinex-derivatives","ETHF0:USTF0",1771624263304,0.56523272,1974.2,1973.4,0.57874634]
["bitfinex-derivatives","ETHF0:USTF0",1771624267111,7.98656835,1974.6,1973.7,0.58459231]
["bitfinex-derivatives","ETHF0:USTF0",1771624267112,0.56785963,1974.4,1973.7,0.58459231]
["bitfinex-derivatives","ETHF0:USTF0",1771624289036,0.56785963,1974.4,1973.5,0.84775814]
["bitfinex-derivatives","ETHF0:USTF0",1771624291235,0.56785963,1974.4,1973.6,0.59432814]
["bitfinex-derivatives","ETHF0:USTF0",1771624295145,0.56785963,1974.4,1973.5,0.84775814]
["bitfinex-derivatives","ETHF0:USTF0",1771624295844,0.56785963,1974.4,1973.4,6.94433261]
["bitfinex-derivatives","ETHF0:USTF0",1771624296147,0.55927964,1974.0,1973.3,1.64341164]
["bitfinex-derivatives","ETHF0:USTF0",1771624296346,0.55927964,1974.0,1973.3,2.23773978]
["bitfinex-derivatives","ETHF0:USTF0",1771624297042,0.55927964,1974.2,1973.8,0.59432814]
["bitfinex-derivatives","ETHF0:USTF0",1771624300154,0.55033556,1974.3,1973.9,0.58762851]
["bitfinex-derivatives","ETHF0:USTF0",1771624303048,0.55033556,1974.3,1973.8,0.58762851]
["bitfinex-derivatives","ETHF0:USTF0",1771624303453,0.55033556,1974.3,1973.5,7.99341611]
["bitfinex-derivatives","ETHF0:USTF0",1771624303454,0.55033556,1974.3,1973.6,0.58762851]
["bitfinex-derivatives","ETHF0:USTF0",1771624306355,0.55033556,1974.3,1973.7,1.64341164]
["bitfinex-derivatives","ETHF0:USTF0",1771624306656,0.55033556,1974.3,1973.8,0.58762851]
["bitfinex-derivatives","ETHF0:USTF0",1771624310461,0.55033556,1974.3,1973.7,2.23104015]
["bitfinex-derivatives","ETHF0:USTF0",1771624310762,0.55033556,1974.3,1973.7,0.58762851]
["bitfinex-derivatives","ETHF0:USTF0",1771624321570,0.55033556,1974.3,1973.8,0.58762851]
["bitfinex-derivatives","ETHF0:USTF0",1771624322065,0.55033556,1974.5,1973.8,0.58762851]
["bitfinex-derivatives","ETHF0:USTF0",1771624324474,0.55033556,1974.5,1973.7,1.64341164]
["bitfinex-derivatives","ETHF0:USTF0",1771624324765,0.55033556,1974.1,1973.5,0.58762851]
["bitfinex-derivatives","ETHF0:USTF0",1771624325569,0.55033556,1974.1,1973.4,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1771624325775,0.55033556,1974.1,1973.4,0.84106851]
["bitfinex-derivatives","ETHF0:USTF0",1771624326967,0.55033556,1974.1,1973.4,0.58762851]
["bitfinex-derivatives","ETHF0:USTF0",1771624327173,0.5650146,1973.9,1973.3,0.58668623]
["bitfinex-derivatives","ETHF0:USTF0",1771624330074,0.5650146,1973.9,1973.4,0.58252622]
["bitfinex-derivatives","ETHF0:USTF0",1771624345083,0.5650146,1973.9,1973.3,1.64341164]
["bitfinex-derivatives","ETHF0:USTF0",1771624345382,0.5650146,1973.9,1973.2,0.58252622]
["bitfinex-derivatives","ETHF0:USTF0",1771624345576,0.5650146,1973.9,1973.0,0.58252622]
["bitfinex-derivatives","ETHF0:USTF0",1771624345777,0.59568377,1973.7,1973.0,0.58252622]
["bitfinex-derivatives","ETHF0:USTF0",1771624345972,0.59568377,1973.7,1972.9,4.77089908]
["bitfinex-derivatives","ETHF0:USTF0",1771624346786,0.59568377,1973.7,1972.9,0.58841344]
["bitfinex-derivatives","ETHF0:USTF0",1771624347079,0.59568377,1973.3,1972.6,2.22593786]
["bitfinex-derivatives","ETHF0:USTF0",1771624347281,0.59568377,1973.3,1972.7,0.58252622]
["bitfinex-derivatives","ETHF0:USTF0",1771624347977,0.59568377,1973.3,1972.6,1.64341164]
["bitfinex-derivatives","ETHF0:USTF0",1771624348176,0.59568377,1973.3,1972.6,1.64704709]
["bitfinex-derivatives","ETHF0:USTF0",1771624349575,0.59568377,1973.3,1972.6,2.22957331]
["bitfinex-derivatives","ETHF0:USTF0",1771624355177,0.59568377,1973.3,1972.7,0.58252622]
["bitfinex-derivatives","ETHF0:USTF0",1771624358183,0.56468827,1973.5,1972.7,2.22722876]
["bitfinex-derivatives","ETHF0:USTF0",1771624358387,0.56468827,1973.5,1972.8,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1771624359686,0.56468827,1974.1,1972.8,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1771624368191,0.56468827,1974.0,1972.8,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1771624371201,0.56468827,1973.9,1972.8,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1771624374103,0.56468827,1973.9,1972.9,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1771624374403,0.56468827,1973.9,1973.1,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1771624396221,0.56356628,1974.0,1973.4,0.56652666]
["bitfinex-derivatives","ETHF0:USTF0",1771624396418,0.56356628,1974.1,1973.4,0.56652666]
["bitfinex-derivatives","ETHF0:USTF0",1771624404025,0.56356628,1974.1,1973.1,0.56652666]
["bitfinex-derivatives","ETHF0:USTF0",1771624409932,0.56356628,1974.1,1973.2,0.56652666]
["bitfinex-derivatives","ETHF0:USTF0",1771624413933,0.56356628,1974.1,1973.3,0.56652666]
["bitfinex-derivatives","ETHF0:USTF0",1771624419945,0.56356628,1974.1,1973.5,0.5635467]
["bitfinex-derivatives","ETHF0:USTF0",1771624445572,18.45647879,1974.3,1973.7,0.5635467]
["bitfinex-derivatives","ETHF0:USTF0",1771624445768,0.54129464,1974.2,1973.7,0.5635467]
["bitfinex-derivatives","ETHF0:USTF0",1771624446067,0.54129464,1974.2,1973.5,0.8169767]
["bitfinex-derivatives","ETHF0:USTF0",1771624447969,0.56148655,1974.1,1973.5,0.5635467]
["bitfinex-derivatives","ETHF0:USTF0",1771624453173,0.56148655,1974.0,1973.4,0.547473]
["bitfinex-derivatives","ETHF0:USTF0",1771624457584,0.56148655,1974.0,1973.3,6.89747747]
["bitfinex-derivatives","ETHF0:USTF0",1771624458281,0.56148655,1974.0,1973.4,0.547473]
["bitfinex-derivatives","ETHF0:USTF0",1771624470482,0.56148655,1974.0,1973.6,0.547473]
["bitfinex-derivatives","ETHF0:USTF0",1771624470688,0.56148655,1974.2,1973.8,0.547473]
["bitfinex-derivatives","ETHF0:USTF0",1771624477191,0.56148655,1974.4,1973.9,0.547473]
["bitfinex-derivatives","ETHF0:USTF0",1771624483598,0.00566247,1974.6,1973.9,0.547473]
["bitfinex-derivatives","ETHF0:USTF0",1771624489106,0.56733827,1974.6,1973.9,0.547473]
["bitfinex-derivatives","ETHF0:USTF0",1771624498811,0.56733827,1974.6,1973.8,0.58572047]
["bitfinex-derivatives","ETHF0:USTF0",1771624528147,0.56733827,1974.6,1973.8,0.58572047]
["bitfinex-derivatives","ETHF0:USTF0",1771624528547,0.56733827,1974.6,1973.9,0.60073179]
["bitfinex-derivatives","ETHF0:USTF0",1771624532043,0.59922036,1975.4,1974.4,0.60073179]
["bitfinex-derivatives","ETHF0:USTF0",1771624532252,0.59922036,1975.4,1974.5,0.85403179]
["bitfinex-derivatives","ETHF0:USTF0",1771624532450,0.59922036,1975.4,1974.6,0.60073179]
["bitfinex-derivatives","ETHF0:USTF0",1771624533049,0.60394284,1975.4,1974.6,0.60490586]
["bitfinex-derivatives","ETHF0:USTF0",1771624535653,0.60394284,1975.4,1974.4,0.60073179]
["bitfinex-derivatives","ETHF0:USTF0",1771624536654,0.60394284,1975.4,1974.4,0.60706943]
["bitfinex-derivatives","ETHF0:USTF0",1771624539256,0.60394284,1975.4,1974.4,0.00633764]
["bitfinex-derivatives","ETHF0:USTF0",1771624539956,0.54598,1975.0,1974.4,0.00633764]
["bitfinex-derivatives","ETHF0:USTF0",1771624543160,0.54598,1975.0,1974.1,0.58051233]
["bitfinex-derivatives","ETHF0:USTF0",1771624543863,0.54598,1975.0,1974.3,0.58051233]
["bitfinex-derivatives","ETHF0:USTF0",1771624544162,0.54598,1975.0,1974.3,0.5869487]
["bitfinex-derivatives","ETHF0:USTF0",1771624549661,0.54598,1975.0,1974.2,1.64193946]
["bitfinex-derivatives","ETHF0:USTF0",1771624549969,0.54598,1974.8,1974.1,1.64193946]
["bitfinex-derivatives","ETHF0:USTF0",1771624550163,0.54598,1974.8,1974.4,0.58051233]
["bitfinex-derivatives","ETHF0:USTF0",1771624550767,0.54598,1974.8,1974.4,0.5842177]
["bitfinex-derivatives","ETHF0:USTF0",1771624555367,0.54598,1974.8,1974.4,0.00370537]
["bitfinex-derivatives","ETHF0:USTF0",1771624558075,0.54598,1974.8,1974.4,0.5842177]
["bitfinex-derivatives","ETHF0:USTF0",1771624561781,0.54598,1974.8,1974.4,0.00370537]
["bitfinex-derivatives","ETHF0:USTF0",1771624561984,0.54598,1974.8,1974.0,0.58051233]
["bitfinex-derivatives","ETHF0:USTF0",1771624562776,0.54598,1974.8,1974.1,1.64193946]
["bitfinex-derivatives","ETHF0:USTF0",1771624562982,0.54598,1974.8,1974.2,0.58051233]
["bitfinex-derivatives","ETHF0:USTF0",1771624572085,0.54182431,1975.0,1974.6,0.57178805]
["bitfinex-derivatives","ETHF0:USTF0",1771624572990,0.54162643,1975.1,1974.6,0.57178805]
["bitfinex-derivatives","ETHF0:USTF0",1771624582494,0.54162643,1975.1,1974.5,0.57178805]
["bitfinex-derivatives","ETHF0:USTF0",1771624583393,0.54162643,1975.1,1974.4,0.57178805]
["bitfinex-derivatives","ETHF0:USTF0",1771624588695,0.54162643,1975.1,1974.6,0.57178805]
["bitfinex-derivatives","ETHF0:USTF0",1771624602094,4.8385604,1975.3,1974.6,0.57178805]
["bitfinex-derivatives","ETHF0:USTF0",1771624602297,0.59979667,1975.3,1974.6,0.57178805]
["bitfinex-derivatives","ETHF0:USTF0",1771624609006,0.59979667,1975.2,1974.4,0.59727299]
["bitfinex-derivatives","ETHF0:USTF0",1771624609214,0.59979667,1975.0,1974.1,0.00369853]
["bitfinex-derivatives","ETHF0:USTF0",1771624609504,0.59979667,1975.0,1974.1,0.60097152]
["bitfinex-derivatives","ETHF0:USTF0",1771624619114,0.58161174,1974.9,1974.1,0.60097152]
["bitfinex-derivatives","ETHF0:USTF0",1771624622810,0.5816251,1975.0,1974.1,0.60097152]
["bitfinex-derivatives","ETHF0:USTF0",1771624623211,0.5816251,1975.2,1974.1,0.60097152]
["bitfinex-derivatives","ETHF0:USTF0",1771624625114,4.23876373,1975.3,1974.4,0.59727299]
["bitfinex-derivatives","ETHF0:USTF0",1771624625313,0.58131597,1975.3,1974.4,0.59727299]
["bitfinex-derivatives","ETHF0:USTF0",1771624633622,0.56533387,1975.2,1974.4,0.59727299]
["bitfinex-derivatives","ETHF0:USTF0",1771624648239,0.56533387,1975.1,1974.4,0.59727299]
["bitfinex-derivatives","ETHF0:USTF0",1771624650740,4.23876373,1975.2,1974.4,0.59727299]
["bitfinex-derivatives","ETHF0:USTF0",1771624650940,0.56533387,1975.3,1974.4,0.59727299]
["bitfinex-derivatives","ETHF0:USTF0",1771624664046,0.56533387,1975.3,1974.6,0.56408007]
["bitfinex-derivatives","ETHF0:USTF0",1771624665350,0.00472248,1975.4,1975.0,0.56408007]
["bitfinex-derivatives","ETHF0:USTF0",1771624665745,0.54631294,1975.4,1974.6,0.56408007]
["bitfinex-derivatives","ETHF0:USTF0",1771624669653,0.54631294,1975.4,1974.8,0.56408007]
["bitfinex-derivatives","ETHF0:USTF0",1771624671347,0.00472248,1975.4,1974.8,0.56408007]
["bitfinex-derivatives","ETHF0:USTF0",1771624673647,0.54631294,1975.4,1974.8,0.56408007]
["bitfinex-derivatives","ETHF0:USTF0",1771624683057,0.54159046,1975.1,1974.4,0.56408007]
["bitfinex-derivatives","ETHF0:USTF0",1771624683251,0.54159046,1974.9,1974.4,0.56408007]
["bitfinex-derivatives","ETHF0:USTF0",1771624683852,2.18284425,1975.0,1974.4,0.56408007]
["bitfinex-derivatives","ETHF0:USTF0",1771624684661,0.54159046,1974.9,1974.4,0.56408007]
["bitfinex-derivatives","ETHF0:USTF0",1771624686560,2.18284425,1975.0,1974.4,0.56408007]
["bitfinex-derivatives","ETHF0:USTF0",1771624686759,0.54159046,1975.0,1974.4,0.56408007]
["bitfinex-derivatives","ETHF0:USTF0",1771624700074,0.55125609,1974.9,1974.4,0.56408007]
["bitfinex-derivatives","ETHF0:USTF0",1771624708677,0.55167134,1975.1,1974.4,0.56408007]
["bitfinex-derivatives","ETHF0:USTF0",1771624709787,0.55167134,1975.1,1974.1,0.5822631]
["bitfinex-derivatives","ETHF0:USTF0",1771624709980,0.55167134,1975.1,1974.2,0.57856457]
["bitfinex-derivatives","ETHF0:USTF0",1771624719297,0.55415877,1975.2,1974.6,0.56141297]
["bitfinex-derivatives","ETHF0:USTF0",1771624722090,0.55338669,1975.1,1974.4,0.56141297]
["bitfinex-derivatives","ETHF0:USTF0",1771624725294,0.54760021,1975.2,1974.4,0.56141297]
["bitfinex-derivatives","ETHF0:USTF0",1771624725595,0.54760021,1975.3,1974.6,0.56141297]
["bitfinex-derivatives","ETHF0:USTF0",1771624727598,0.54760021,1975.3,1974.2,0.56141297]
["bitfinex-derivatives","ETHF0:USTF0",1771624729803,0.54672397,1975.2,1974.2,0.56141297]
["bitfinex-derivatives","ETHF0:USTF0",1771624731101,0.54872302,1974.9,1974.1,0.5651115]
["bitfinex-derivatives","ETHF0:USTF0",1771624734806,0.54872302,1974.9,1974.1,0.00369853]
["bitfinex-derivatives","ETHF0:USTF0",1771624735004,0.54872302,1974.9,1973.9,0.56141297]
["bitfinex-derivatives","ETHF0:USTF0",1771624735599,0.54872302,1974.9,1973.5,0.56141297]
["bitfinex-derivatives","ETHF0:USTF0",1771624735600,0.54135557,1974.6,1973.5,0.56141297]
["bitfinex-derivatives","ETHF0:USTF0",1771624735901,0.54135557,1974.3,1973.5,0.56141297]
["bitfinex-derivatives","ETHF0:USTF0",1771624736096,0.54135557,1974.3,1973.5,0.56613546]
["bitfinex-derivatives","ETHF0:USTF0",1771624743703,0.54906882,1974.7,1973.5,0.56613546]
["bitfinex-derivatives","ETHF0:USTF0",1771624769526,0.54906882,1974.7,1973.8,0.57880109]
["bitfinex-derivatives","ETHF0:USTF0",1771624774930,0.55099619,1974.6,1973.8,0.57880109]
["bitfinex-derivatives","ETHF0:USTF0",1771624786537,0.55099619,1974.6,1974.0,0.57715827]
["bitfinex-derivatives","ETHF0:USTF0",1771624792138,0.54088475,1974.8,1974.1,0.57715827]
["bitfinex-derivatives","ETHF0:USTF0",1771624793848,0.54088475,1974.9,1974.3,0.57715827]
["bitfinex-derivatives","ETHF0:USTF0",1771624794744,0.54088475,1974.9,1973.8,0.57715827]
["bitfinex-derivatives","ETHF0:USTF0",1771624795048,0.54088475,1974.9,1973.7,6.59819828]
["bitfinex-derivatives","ETHF0:USTF0",1771624795049,0.54088475,1974.9,1974.0,0.57715827]
["bitfinex-derivatives","ETHF0:USTF0",1771624800146,0.54088475,1974.8,1974.0,0.57715827]
["bitfinex-derivatives","ETHF0:USTF0",1771624800354,0.54088475,1974.6,1973.8,0.57715827]
["bitfinex-derivatives","ETHF0:USTF0",1771624800652,0.54088475,1974.3,1973.8,0.57715827]
["bitfinex-derivatives","ETHF0:USTF0",1771624805955,0.54088475,1974.5,1973.8,0.57715827]
["bitfinex-derivatives","ETHF0:USTF0",1771624806756,0.54088475,1974.5,1973.9,0.57715827]
["bitfinex-derivatives","ETHF0:USTF0",1771624808452,0.56839001,1974.6,1973.9,0.57715827]
["bitfinex-derivatives","ETHF0:USTF0",1771624808655,0.56839001,1974.5,1974.0,0.59830314]
["bitfinex-derivatives","ETHF0:USTF0",1771624809053,0.56839001,1974.5,1973.6,6.35808051]
["bitfinex-derivatives","ETHF0:USTF0",1771624809355,0.56839001,1974.3,1973.9,0.59830314]
["bitfinex-derivatives","ETHF0:USTF0",1771624820363,0.56839001,1974.3,1973.6,0.59830314]
["bitfinex-derivatives","ETHF0:USTF0",1771624832472,0.59117594,1974.1,1973.6,0.59830314]
["bitfinex-derivatives","ETHF0:USTF0",1771624839381,0.59117594,1974.1,1973.5,0.58954536]
["bitfinex-derivatives","ETHF0:USTF0",1771624847093,0.59117594,1974.1,1973.3,0.58482287]
["bitfinex-derivatives","ETHF0:USTF0",1771624847989,0.59117594,1974.1,1972.4,10.59680086]
["bitfinex-derivatives","ETHF0:USTF0",1771624847990,0.57073265,1973.8,1973.0,0.58482287]
["bitfinex-derivatives","ETHF0:USTF0",1771624848188,0.57549518,1973.8,1973.0,0.58968461]
["bitfinex-derivatives","ETHF0:USTF0",1771624849597,0.57073265,1973.5,1972.3,0.58482287]
["bitfinex-derivatives","ETHF0:USTF0",1771624850694,0.57073265,1973.5,1972.3,0.58882545]
["bitfinex-derivatives","ETHF0:USTF0",1771624856198,0.57073265,1973.4,1972.3,0.58882545]
["bitfinex-derivatives","ETHF0:USTF0",1771624858995,0.57073265,1973.2,1972.3,0.58882545]
["bitfinex-derivatives","ETHF0:USTF0",1771624861299,0.57073265,1972.9,1972.1,0.58482287]
["bitfinex-derivatives","ETHF0:USTF0",1771624862196,0.57073265,1972.9,1972.1,0.00554412]
["bitfinex-derivatives","ETHF0:USTF0",1771624862405,0.57073265,1972.6,1971.8,0.58482287]
["bitfinex-derivatives","ETHF0:USTF0",1771624863295,0.57073265,1972.6,1971.8,0.59134858]
["bitfinex-derivatives","ETHF0:USTF0",1771624887231,0.57587432,1972.3,1971.3,0.58688783]
["bitfinex-derivatives","ETHF0:USTF0",1771624887625,0.57587432,1972.2,1971.3,0.58688783]
["bitfinex-derivatives","ETHF0:USTF0",1771624888333,0.57587432,1972.1,1971.3,0.59263403]
["bitfinex-derivatives","ETHF0:USTF0",1771624889027,0.57587432,1972.0,1971.3,0.0057462]
["bitfinex-derivatives","ETHF0:USTF0",1771624889631,0.57587432,1971.8,1970.7,0.58688783]
["bitfinex-derivatives","ETHF0:USTF0",1771624890633,0.57587432,1971.8,1970.7,0.59164865]
["bitfinex-derivatives","ETHF0:USTF0",1771624894831,0.57587432,1972.0,1971.0,0.58688783]
["bitfinex-derivatives","ETHF0:USTF0",1771624900343,0.56809542,1971.8,1971.0,0.58688783]
["bitfinex-derivatives","ETHF0:USTF0",1771624902440,0.56809542,1971.8,1970.8,0.5673675]
["bitfinex-derivatives","ETHF0:USTF0",1771624905047,0.56809542,1971.5,1970.7,0.57212832]
["bitfinex-derivatives","ETHF0:USTF0",1771624905646,0.56809542,1971.2,1970.7,0.00476082]
["bitfinex-derivatives","ETHF0:USTF0",1771624907149,0.56809542,1971.2,1970.6,0.5673675]
["bitfinex-derivatives","ETHF0:USTF0",1771624907447,0.56809542,1971.1,1970.1,0.5673675]
["bitfinex-derivatives","ETHF0:USTF0",1771624907843,0.56809542,1971.1,1969.7,9.6202112]
["bitfinex-derivatives","ETHF0:USTF0",1771624907844,1.64871406,1971.1,1970.3,0.5673675]
["bitfinex-derivatives","ETHF0:USTF0",1771624908043,0.56809542,1971.0,1970.3,0.5673675]
["bitfinex-derivatives","ETHF0:USTF0",1771624908249,0.56809542,1971.0,1970.3,0.57302733]
["bitfinex-derivatives","ETHF0:USTF0",1771624912853,0.56809542,1971.3,1970.7,0.5673675]
["bitfinex-derivatives","ETHF0:USTF0",1771624916356,0.56809542,1971.6,1970.9,0.5673675]
["bitfinex-derivatives","ETHF0:USTF0",1771624926765,0.56809542,1971.2,1970.8,0.5673675]
["bitfinex-derivatives","ETHF0:USTF0",1771624929968,0.59623239,1971.1,1970.3,0.00565983]
["bitfinex-derivatives","ETHF0:USTF0",1771624930170,0.59623239,1971.1,1970.4,0.57185792]
["bitfinex-derivatives","ETHF0:USTF0",1771624930565,0.59623239,1970.9,1970.4,0.57185792]
["bitfinex-derivatives","ETHF0:USTF0",1771624933170,2.24494645,1971.2,1970.4,0.57185792]
["bitfinex-derivatives","ETHF0:USTF0",1771624933366,0.59623239,1971.1,1970.4,0.57185792]
["bitfinex-derivatives","ETHF0:USTF0",1771624945481,0.59623239,1971.1,1970.4,2.22057198]
["bitfinex-derivatives","ETHF0:USTF0",1771624945681,0.59623239,1971.1,1970.5,0.57185792]
["bitfinex-derivatives","ETHF0:USTF0",1771624947284,6.13068813,1971.5,1970.5,0.57185792]
["bitfinex-derivatives","ETHF0:USTF0",1771624947479,0.59623239,1971.4,1970.5,0.57185792]
["bitfinex-derivatives","ETHF0:USTF0",1771624952187,0.59623239,1971.4,1970.7,0.57185792]
["bitfinex-derivatives","ETHF0:USTF0",1771624959991,0.55960318,1971.5,1970.9,0.56050333]
["bitfinex-derivatives","ETHF0:USTF0",1771624961194,0.55960318,1971.6,1971.1,0.56050333]
["bitfinex-derivatives","ETHF0:USTF0",1771624973895,6.24014,1971.7,1970.4,6.35808051]
["bitfinex-derivatives","ETHF0:USTF0",1771624974095,1.64760021,1970.5,1969.5,0.60152058]
["bitfinex-derivatives","ETHF0:USTF0",1771624974598,0.45723817,1970.4,1969.5,0.60152058]
["bitfinex-derivatives","ETHF0:USTF0",1771624974798,6.6599583,1970.3,1969.5,0.60152058]
["bitfinex-derivatives","ETHF0:USTF0",1771624975097,6.6599583,1970.2,1969.5,0.60604345]
["bitfinex-derivatives","ETHF0:USTF0",1771624975299,6.6599583,1970.1,1969.5,0.60604345]
["bitfinex-derivatives","ETHF0:USTF0",1771624975501,0.00436224,1970.3,1969.5,0.60604345]
["bitfinex-derivatives","ETHF0:USTF0",1771624975502,6.6599583,1970.0,1969.5,0.60604345]
["bitfinex-derivatives","ETHF0:USTF0",1771624975702,0.00436224,1970.3,1969.5,0.60604345]
["bitfinex-derivatives","ETHF0:USTF0",1771624975996,6.64709618,1970.2,1969.5,0.60604345]
["bitfinex-derivatives","ETHF0:USTF0",1771624976197,6.64709618,1970.1,1969.5,0.60604345]
["bitfinex-derivatives","ETHF0:USTF0",1771624976397,0.00436224,1970.3,1969.5,0.60604345]
["bitfinex-derivatives","ETHF0:USTF0",1771624976597,0.01206663,1970.1,1969.5,0.60604345]
["bitfinex-derivatives","ETHF0:USTF0",1771624976894,0.01206663,1969.9,1969.2,0.59548727]
["bitfinex-derivatives","ETHF0:USTF0",1771624977099,0.01206663,1969.7,1969.2,0.59548727]
["bitfinex-derivatives","ETHF0:USTF0",1771624978001,0.01206663,1969.7,1969.2,0.60087696]
["bitfinex-derivatives","ETHF0:USTF0",1771624978599,0.01206663,1969.7,1969.2,0.00538969]
["bitfinex-derivatives","ETHF0:USTF0",1771624978801,0.01243976,1969.9,1969.2,0.60069039]
["bitfinex-derivatives","ETHF0:USTF0",1771624979009,6.63814594,1969.8,1969.2,0.60069039]
["bitfinex-derivatives","ETHF0:USTF0",1771624979304,0.01243976,1969.8,1969.2,0.60069039]
["bitfinex-derivatives","ETHF0:USTF0",1771624979604,0.01243976,1969.6,1969.1,0.5953007]
["bitfinex-derivatives","ETHF0:USTF0",1771624979903,0.01243976,1969.6,1968.5,1.64760021]
["bitfinex-derivatives","ETHF0:USTF0",1771624979904,0.01243976,1969.6,1968.9,0.5953007]
["bitfinex-derivatives","ETHF0:USTF0",1771624980700,0.01243976,1969.6,1968.9,0.59965637]
["bitfinex-derivatives","ETHF0:USTF0",1771624980896,4.24899222,1970.2,1968.9,0.59965637]
["bitfinex-derivatives","ETHF0:USTF0",1771624981205,0.25821224,1970.3,1968.9,0.59965637]
["bitfinex-derivatives","ETHF0:USTF0",1771624981206,6.61408549,1970.1,1968.9,0.59965637]
["bitfinex-derivatives","ETHF0:USTF0",1771624981400,6.61408549,1970.0,1968.9,0.59965637]
["bitfinex-derivatives","ETHF0:USTF0",1771624981706,0.25821224,1970.3,1968.9,0.59965637]
["bitfinex-derivatives","ETHF0:USTF0",1771624981903,6.61227109,1970.2,1968.9,0.59965637]
["bitfinex-derivatives","ETHF0:USTF0",1771624982202,6.61227109,1970.1,1968.9,0.59965637]
["bitfinex-derivatives","ETHF0:USTF0",1771624982403,0.25821224,1970.3,1969.0,0.60403812]
["bitfinex-derivatives","ETHF0:USTF0",1771624982609,6.60817872,1970.2,1969.0,0.60403812]
["bitfinex-derivatives","ETHF0:USTF0",1771624982802,0.25821224,1970.3,1969.0,0.60403812]
["bitfinex-derivatives","ETHF0:USTF0",1771624983003,6.60791459,1970.2,1969.0,0.60403812]
["bitfinex-derivatives","ETHF0:USTF0",1771624983204,0.25821224,1970.3,1969.0,0.60403812]
["bitfinex-derivatives","ETHF0:USTF0",1771624983406,6.6050183,1970.2,1969.0,0.60403812]
["bitfinex-derivatives","ETHF0:USTF0",1771624983608,0.25821224,1970.3,1969.0,0.60403812]
["bitfinex-derivatives","ETHF0:USTF0",1771624983808,6.60502242,1970.2,1969.0,0.60403812]
["bitfinex-derivatives","ETHF0:USTF0",1771624984007,0.25821224,1970.3,1969.0,0.60403812]
["bitfinex-derivatives","ETHF0:USTF0",1771624984200,6.60502242,1970.2,1969.0,0.60403812]
["bitfinex-derivatives","ETHF0:USTF0",1771624984406,0.25821224,1970.3,1969.0,0.60403812]
["bitfinex-derivatives","ETHF0:USTF0",1771624984608,6.6025239,1970.2,1969.0,0.60403812]
["bitfinex-derivatives","ETHF0:USTF0",1771624984908,0.25821224,1970.3,1969.0,0.60403812]
["bitfinex-derivatives","ETHF0:USTF0",1771624985110,6.60252415,1970.2,1969.0,0.60403812]
["bitfinex-derivatives","ETHF0:USTF0",1771624985301,0.25821224,1970.3,1969.0,0.60403812]
["bitfinex-derivatives","ETHF0:USTF0",1771624985505,6.60039109,1970.2,1969.0,0.60403812]
["bitfinex-derivatives","ETHF0:USTF0",1771624985704,0.25821224,1970.3,1969.0,0.60403812]
["bitfinex-derivatives","ETHF0:USTF0",1771624985898,6.60039108,1970.2,1969.0,0.60403812]
["bitfinex-derivatives","ETHF0:USTF0",1771624986103,0.25821224,1970.3,1969.0,0.60403812]
["bitfinex-derivatives","ETHF0:USTF0",1771624986309,6.59973736,1970.2,1969.0,0.60403812]
["bitfinex-derivatives","ETHF0:USTF0",1771624986601,1.64760021,1970.1,1969.0,0.60403812]
["bitfinex-derivatives","ETHF0:USTF0",1771624987605,1.64760021,1969.7,1969.0,0.60403812]
["bitfinex-derivatives","ETHF0:USTF0",1771624987806,0.25388,1970.0,1969.0,0.60403812]
["bitfinex-derivatives","ETHF0:USTF0",1771624988002,6.59651343,1969.9,1969.0,0.60403812]
["bitfinex-derivatives","ETHF0:USTF0",1771624988206,0.25388,1970.0,1969.0,0.60403812]
["bitfinex-derivatives","ETHF0:USTF0",1771624988511,0.00664617,1969.9,1969.0,0.60403812]
["bitfinex-derivatives","ETHF0:USTF0",1771624989010,0.00664617,1969.9,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771624993413,0.25712279,1969.7,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771624999226,6.95208991,1969.6,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771624999423,0.25723358,1969.6,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625000626,0.25748791,1969.7,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625000925,6.70244771,1969.6,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625001124,4.20904274,1969.9,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625001324,6.70362917,1969.8,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625001525,6.70362917,1969.7,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625001822,6.70362917,1969.6,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625002020,0.25748791,1969.9,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625002215,6.71287131,1969.8,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625002424,6.71287131,1969.7,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625002726,6.71287131,1969.6,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625002916,4.72041065,1970.0,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625003119,7.20235064,1969.9,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625003320,11.41139338,1969.8,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625003623,6.72601436,1969.7,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625003924,6.72601436,1969.6,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625004119,6.12410695,1969.5,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625004320,4.20904274,1969.8,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625005526,4.78118106,1969.9,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625006125,4.20904274,1970.0,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625006325,0.47673427,1969.9,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625006524,4.20904274,1970.0,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625006729,0.47665923,1969.9,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625006923,4.20904274,1970.0,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625007226,0.47665882,1969.9,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625007425,0.57213832,1970.0,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625007625,0.47658957,1969.9,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625007824,0.57213832,1970.0,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625015531,0.57213832,1969.9,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625016134,6.54083565,1969.8,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625016431,6.54083565,1969.7,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625016626,0.57213832,1969.9,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625016826,6.54039401,1969.8,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625017025,6.54039401,1969.7,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625017233,0.57213832,1969.9,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625017434,6.54001201,1969.8,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625017634,6.54001201,1969.7,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625017836,0.58499738,1969.8,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625018136,6.53999197,1969.7,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625018332,0.58499738,1969.8,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625018537,6.47645803,1969.7,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625018833,0.58499738,1969.8,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625020932,0.58499738,1969.9,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625021235,6.47643341,1969.8,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625021435,0.58499738,1969.9,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625021737,6.47656436,1969.8,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625021934,0.58499738,1969.9,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625022235,6.47652973,1969.8,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625022536,0.58499738,1969.9,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625022730,6.47718952,1969.8,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625022931,0.58499738,1969.9,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625023129,6.477218,1969.8,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625023329,0.58499738,1969.9,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625023538,6.42701249,1969.8,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625023738,0.58499738,1969.9,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625026143,7.01366832,1969.8,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625026337,0.58499738,1969.8,1969.0,0.35403812]
["bitfinex-derivatives","ETHF0:USTF0",1771625029947,0.58499738,1969.8,1969.1,0.58190466]
["bitfinex-derivatives","ETHF0:USTF0",1771625031644,0.58499738,1970.1,1969.1,0.58190466]
["bitfinex-derivatives","ETHF0:USTF0",1771625031842,0.58499738,1969.9,1969.1,0.58190466]
["bitfinex-derivatives","ETHF0:USTF0",1771625032942,0.58499738,1969.9,1969.3,0.58190466]
["bitfinex-derivatives","ETHF0:USTF0",1771625037747,0.58499738,1970.1,1969.3,0.58190466]
["bitfinex-derivatives","ETHF0:USTF0",1771625037953,6.91113881,1970.0,1969.3,0.58190466]
["bitfinex-derivatives","ETHF0:USTF0",1771625038251,0.58499738,1970.2,1969.5,0.58190466]
["bitfinex-derivatives","ETHF0:USTF0",1771625040448,0.58935962,1970.3,1969.7,0.58190466]
["bitfinex-derivatives","ETHF0:USTF0",1771625041447,0.58499738,1969.9,1969.3,0.58190466]
["bitfinex-derivatives","ETHF0:USTF0",1771625041751,0.58499738,1970.1,1969.4,0.58190466]
["bitfinex-derivatives","ETHF0:USTF0",1771625043154,0.58935962,1970.3,1969.8,0.58190466]
["bitfinex-derivatives","ETHF0:USTF0",1771625053257,0.00436224,1970.3,1969.8,0.58190466]
["bitfinex-derivatives","ETHF0:USTF0",1771625055460,0.587999,1970.3,1969.8,0.58190466]
["bitfinex-derivatives","ETHF0:USTF0",1771625060470,0.00436224,1970.3,1969.8,0.58190466]
["bitfinex-derivatives","ETHF0:USTF0",1771625062467,0.58363676,1970.4,1969.8,0.58190466]
["bitfinex-derivatives","ETHF0:USTF0",1771625063473,0.5902082,1970.4,1969.8,0.58190466]
["bitfinex-derivatives","ETHF0:USTF0",1771625065874,0.00657144,1970.4,1970.0,0.56676795]
["bitfinex-derivatives","ETHF0:USTF0",1771625066375,0.58363676,1970.5,1970.0,0.56676795]
["bitfinex-derivatives","ETHF0:USTF0",1771625067472,0.59007829,1970.5,1970.0,0.56676795]
["bitfinex-derivatives","ETHF0:USTF0",1771625071972,0.58363676,1970.6,1970.2,0.56676795]
["bitfinex-derivatives","ETHF0:USTF0",1771625072175,0.58363676,1971.0,1970.4,0.56676795]
["bitfinex-derivatives","ETHF0:USTF0",1771625073177,0.58911433,1971.0,1970.4,0.57080144]
["bitfinex-derivatives","ETHF0:USTF0",1771625083484,0.56832878,1970.7,1970.1,0.55025689]
["bitfinex-derivatives","ETHF0:USTF0",1771625084487,0.56832878,1970.7,1970.1,0.55663769]
["bitfinex-derivatives","ETHF0:USTF0",1771625090988,0.56832878,1970.7,1970.1,0.0063808]
["bitfinex-derivatives","ETHF0:USTF0",1771625092385,0.56832878,1970.7,1970.1,0.55663769]
["bitfinex-derivatives","ETHF0:USTF0",1771625102001,0.56832878,1970.9,1970.1,0.55663769]
["bitfinex-derivatives","ETHF0:USTF0",1771625102190,0.57380635,1971.0,1970.2,0.55025689]
["bitfinex-derivatives","ETHF0:USTF0",1771625102493,0.00547757,1971.0,1970.2,0.55025689]
["bitfinex-derivatives","ETHF0:USTF0",1771625102695,0.56832878,1971.2,1970.5,0.55025689]
["bitfinex-derivatives","ETHF0:USTF0",1771625103798,0.57215987,1971.2,1970.5,0.55025689]
["bitfinex-derivatives","ETHF0:USTF0",1771625103994,0.57215987,1971.2,1970.3,0.80409689]
["bitfinex-derivatives","ETHF0:USTF0",1771625104197,0.56832878,1971.0,1970.3,0.80409689]
["bitfinex-derivatives","ETHF0:USTF0",1771625105095,0.56832878,1971.0,1970.4,0.55025689]
["bitfinex-derivatives","ETHF0:USTF0",1771625112301,0.58660045,1971.2,1970.6,0.56855317]
["bitfinex-derivatives","ETHF0:USTF0",1771625114604,0.58276936,1971.3,1970.6,0.56855317]
["bitfinex-derivatives","ETHF0:USTF0",1771625115606,0.58722754,1971.3,1970.6,0.56855317]
["bitfinex-derivatives","ETHF0:USTF0",1771625116909,0.58722754,1971.3,1970.8,0.56855317]
["bitfinex-derivatives","ETHF0:USTF0",1771625123419,0.58722754,1971.3,1970.7,0.82234317]
["bitfinex-derivatives","ETHF0:USTF0",1771625135122,0.58722754,1971.3,1970.8,0.56855317]
["bitfinex-derivatives","ETHF0:USTF0",1771625135925,0.00445818,1971.3,1970.8,0.56855317]
["bitfinex-derivatives","ETHF0:USTF0",1771625136626,0.58276936,1971.4,1971.0,0.56855317]
["bitfinex-derivatives","ETHF0:USTF0",1771625137325,0.58276936,1972.0,1971.0,0.56855317]
["bitfinex-derivatives","ETHF0:USTF0",1771625137527,0.54528252,1971.8,1971.0,0.56855317]
["bitfinex-derivatives","ETHF0:USTF0",1771625137722,0.54528252,1971.6,1971.0,0.56855317]
["bitfinex-derivatives","ETHF0:USTF0",1771625147836,0.54528252,1971.6,1970.8,0.57870151]
["bitfinex-derivatives","ETHF0:USTF0",1771625151937,0.54528252,1971.6,1970.9,0.57870151]
["bitfinex-derivatives","ETHF0:USTF0",1771625160644,0.54528252,1971.4,1970.7,0.57870151]
["bitfinex-derivatives","ETHF0:USTF0",1771625162245,0.54528252,1971.2,1970.5,0.57870151]
["bitfinex-derivatives","ETHF0:USTF0",1771625172451,0.58629434,1971.1,1970.4,0.83173551]
["bitfinex-derivatives","ETHF0:USTF0",1771625172652,0.58629434,1970.5,1970.1,0.0063808]
["bitfinex-derivatives","ETHF0:USTF0",1771625172851,0.5906706,1970.5,1969.7,0.57791551]
["bitfinex-derivatives","ETHF0:USTF0",1771625173060,0.58629434,1970.3,1969.7,0.57791551]
["bitfinex-derivatives","ETHF0:USTF0",1771625174051,0.58629434,1970.1,1969.7,0.00650905]
["bitfinex-derivatives","ETHF0:USTF0",1771625174247,0.58629434,1970.1,1969.3,0.57791551]
["bitfinex-derivatives","ETHF0:USTF0",1771625175362,0.58629434,1970.1,1969.3,0.58390285]
["bitfinex-derivatives","ETHF0:USTF0",1771625175552,0.58629434,1970.1,1969.4,1.64748429]
["bitfinex-derivatives","ETHF0:USTF0",1771625175857,0.58629434,1970.1,1969.5,0.57791551]
["bitfinex-derivatives","ETHF0:USTF0",1771625189868,0.58629434,1970.1,1969.3,0.58390285]
["bitfinex-derivatives","ETHF0:USTF0",1771625193266,0.00437626,1970.5,1969.9,0.57791551]
["bitfinex-derivatives","ETHF0:USTF0",1771625193475,0.5906706,1970.5,1970.1,0.57791551]
["bitfinex-derivatives","ETHF0:USTF0",1771625194879,0.5906706,1970.5,1969.9,0.57791551]
["bitfinex-derivatives","ETHF0:USTF0",1771625201285,0.57911153,1970.3,1969.9,0.57791551]
["bitfinex-derivatives","ETHF0:USTF0",1771625204285,0.00437626,1970.5,1969.9,0.57791551]
["bitfinex-derivatives","ETHF0:USTF0",1771625204490,6.0840498,1970.4,1969.9,0.57791551]
["bitfinex-derivatives","ETHF0:USTF0",1771625204690,0.00437626,1970.5,1969.9,0.57791551]
["bitfinex-derivatives","ETHF0:USTF0",1771625204691,0.58348779,1970.5,1969.9,0.57791551]
["bitfinex-derivatives","ETHF0:USTF0",1771625204893,0.00437626,1970.5,1970.3,0.57290534]
["bitfinex-derivatives","ETHF0:USTF0",1771625205086,0.57911153,1970.7,1970.3,0.57290534]
["bitfinex-derivatives","ETHF0:USTF0",1771625205288,6.66210806,1970.6,1970.3,0.57290534]
["bitfinex-derivatives","ETHF0:USTF0",1771625205483,0.57911153,1970.6,1970.3,0.57290534]
["bitfinex-derivatives","ETHF0:USTF0",1771625206094,0.58277808,1970.6,1970.3,0.57290534]
["bitfinex-derivatives","ETHF0:USTF0",1771625207986,0.58277808,1970.6,1970.1,0.57290534]
["bitfinex-derivatives","ETHF0:USTF0",1771625208194,0.58277808,1970.6,1970.0,0.57290534]
["bitfinex-derivatives","ETHF0:USTF0",1771625216507,0.58277808,1970.6,1969.8,0.57290534]
["bitfinex-derivatives","ETHF0:USTF0",1771625216703,0.57911153,1970.4,1969.8,0.57290534]
["bitfinex-derivatives","ETHF0:USTF0",1771625222605,0.00366655,1970.6,1969.8,0.57290534]
["bitfinex-derivatives","ETHF0:USTF0",1771625222806,6.66419947,1970.5,1969.8,0.57290534]
["bitfinex-derivatives","ETHF0:USTF0",1771625223010,6.08508794,1970.4,1969.8,0.57290534]
["bitfinex-derivatives","ETHF0:USTF0",1771625223204,0.57911153,1970.5,1969.8,0.57290534]
["bitfinex-derivatives","ETHF0:USTF0",1771625223410,6.66601963,1970.4,1969.8,0.57290534]
["bitfinex-derivatives","ETHF0:USTF0",1771625223610,0.57911153,1970.4,1969.8,0.57290534]
["bitfinex-derivatives","ETHF0:USTF0",1771625225815,0.00366655,1970.6,1969.8,0.57290534]
["bitfinex-derivatives","ETHF0:USTF0",1771625226021,7.13544964,1970.5,1969.8,0.57290534]
["bitfinex-derivatives","ETHF0:USTF0",1771625226224,6.08688833,1970.4,1969.8,0.57290534]
["bitfinex-derivatives","ETHF0:USTF0",1771625226423,0.57911153,1970.5,1969.8,0.57290534]
["bitfinex-derivatives","ETHF0:USTF0",1771625226623,6.08695406,1970.4,1969.8,0.57290534]
["bitfinex-derivatives","ETHF0:USTF0",1771625226825,0.57911153,1970.5,1969.8,0.57290534]
["bitfinex-derivatives","ETHF0:USTF0",1771625229229,6.62909963,1970.4,1969.8,0.57290534]
["bitfinex-derivatives","ETHF0:USTF0",1771625229428,0.54178577,1970.4,1969.8,0.57290534]
["bitfinex-derivatives","ETHF0:USTF0",1771625237230,0.54178577,1970.5,1969.8,0.57290534]
["bitfinex-derivatives","ETHF0:USTF0",1771625237434,0.54545232,1970.6,1969.8,0.57290534]
["bitfinex-derivatives","ETHF0:USTF0",1771625237630,6.09086977,1970.5,1969.8,0.57290534]
["bitfinex-derivatives","ETHF0:USTF0",1771625237831,0.54545232,1970.6,1969.8,0.57290534]
["bitfinex-derivatives","ETHF0:USTF0",1771625238032,6.63265555,1970.5,1969.8,0.57290534]
["bitfinex-derivatives","ETHF0:USTF0",1771625238226,0.54178577,1970.5,1969.8,0.57290534]
["bitfinex-derivatives","ETHF0:USTF0",1771625238432,0.00366655,1970.6,1969.8,0.57290534]
["bitfinex-derivatives","ETHF0:USTF0",1771625238633,6.091097,1970.5,1969.8,0.57290534]
["bitfinex-derivatives","ETHF0:USTF0",1771625238933,0.54545232,1970.6,1969.8,0.57290534]
["bitfinex-derivatives","ETHF0:USTF0",1771625239133,6.63288349,1970.5,1969.8,0.57290534]
["bitfinex-derivatives","ETHF0:USTF0",1771625239333,0.54178577,1970.5,1969.8,0.57290534]
["bitfinex-derivatives","ETHF0:USTF0",1771625240135,6.63279772,1970.4,1969.8,0.57290534]
["bitfinex-derivatives","ETHF0:USTF0",1771625240337,0.54178577,1970.4,1969.8,0.57290534]
["bitfinex-derivatives","ETHF0:USTF0",1771625240531,0.54545232,1970.6,1969.8,0.57290534]
["bitfinex-derivatives","ETHF0:USTF0",1771625240736,0.00366655,1970.6,1969.8,0.57290534]
["bitfinex-derivatives","ETHF0:USTF0",1771625241338,0.54545232,1970.6,1969.8,0.57290534]
["bitfinex-derivatives","ETHF0:USTF0",1771625241834,0.00366655,1970.6,1969.8,0.57290534]
["bitfinex-derivatives","ETHF0:USTF0",1771625244735,0.00366655,1970.6,1970.0,0.5659201]
["bitfinex-derivatives","ETHF0:USTF0",1771625244942,0.54178577,1970.9,1970.0,0.5659201]
["bitfinex-derivatives","ETHF0:USTF0",1771625245241,6.08651745,1970.8,1970.0,0.5659201]
["bitfinex-derivatives","ETHF0:USTF0",1771625245543,0.54178577,1970.9,1970.0,0.5659201]
["bitfinex-derivatives","ETHF0:USTF0",1771625245731,6.08499227,1970.8,1970.0,0.5659201]
["bitfinex-derivatives","ETHF0:USTF0",1771625245936,0.00452551,1970.8,1970.0,0.5659201]
["bitfinex-derivatives","ETHF0:USTF0",1771625246442,0.00452551,1970.8,1970.2,0.5659201]
["bitfinex-derivatives","ETHF0:USTF0",1771625247444,0.54178577,1970.5,1969.8,0.5659201]
["bitfinex-derivatives","ETHF0:USTF0",1771625247743,0.54178577,1970.3,1969.8,0.5659201]
["bitfinex-derivatives","ETHF0:USTF0",1771625251046,0.54178577,1970.3,1969.4,0.5659201]
["bitfinex-derivatives","ETHF0:USTF0",1771625261345,4.26090607,1970.8,1969.6,0.58819686]
["bitfinex-derivatives","ETHF0:USTF0",1771625261551,0.56024556,1970.6,1969.6,0.58819686]
["bitfinex-derivatives","ETHF0:USTF0",1771625261749,6.63749018,1970.5,1969.6,0.58819686]
["bitfinex-derivatives","ETHF0:USTF0",1771625261952,0.56024556,1970.5,1969.6,0.58819686]
["bitfinex-derivatives","ETHF0:USTF0",1771625275862,0.56024556,1970.5,1969.8,0.58819686]
["bitfinex-derivatives","ETHF0:USTF0",1771625276363,6.72412031,1970.4,1969.8,0.58819686]
["bitfinex-derivatives","ETHF0:USTF0",1771625276560,0.56024556,1970.4,1969.8,0.58819686]
["bitfinex-derivatives","ETHF0:USTF0",1771625279361,0.56024556,1970.6,1970.0,0.58819686]
["bitfinex-derivatives","ETHF0:USTF0",1771625279564,0.56024556,1970.7,1970.3,0.58819686]
["bitfinex-derivatives","ETHF0:USTF0",1771625280369,0.56477107,1970.8,1970.3,0.58819686]
["bitfinex-derivatives","ETHF0:USTF0",1771625281371,0.00452551,1970.8,1970.3,0.58819686]
["bitfinex-derivatives","ETHF0:USTF0",1771625282372,0.56477107,1970.8,1970.3,0.58819686]
["bitfinex-derivatives","ETHF0:USTF0",1771625283975,0.00452551,1970.8,1970.3,0.58819686]
["bitfinex-derivatives","ETHF0:USTF0",1771625284274,0.56477107,1970.8,1970.3,0.58819686]
["bitfinex-derivatives","ETHF0:USTF0",1771625286471,0.00452551,1970.8,1970.3,0.58819686]
["bitfinex-derivatives","ETHF0:USTF0",1771625286666,0.56024556,1971.3,1970.7,0.58819686]
["bitfinex-derivatives","ETHF0:USTF0",1771625286872,0.56024556,1971.3,1970.9,0.57820843]
["bitfinex-derivatives","ETHF0:USTF0",1771625287675,0.54626522,1971.5,1970.9,0.58451177]
["bitfinex-derivatives","ETHF0:USTF0",1771625287875,1.64926078,1972.0,1971.1,0.56842499]
["bitfinex-derivatives","ETHF0:USTF0",1771625288077,1.64926078,1972.0,1970.3,0.60138916]
["bitfinex-derivatives","ETHF0:USTF0",1771625288078,1.64926078,1971.2,1970.3,0.60138916]
["bitfinex-derivatives","ETHF0:USTF0",1771625288378,1.64926078,1971.1,1970.3,0.60138916]
["bitfinex-derivatives","ETHF0:USTF0",1771625289072,1.65325374,1971.1,1970.3,0.60538189]
["bitfinex-derivatives","ETHF0:USTF0",1771625289775,0.00399296,1971.1,1970.6,0.60333752]
["bitfinex-derivatives","ETHF0:USTF0",1771625298278,1.65325374,1971.1,1970.6,0.60333752]
["bitfinex-derivatives","ETHF0:USTF0",1771625300581,0.00399296,1971.1,1970.6,0.60333752]
["bitfinex-derivatives","ETHF0:USTF0",1771625308188,6.33883854,1971.0,1970.6,0.60333752]
["bitfinex-derivatives","ETHF0:USTF0",1771625308382,0.00399296,1971.1,1970.6,0.60333752]
["bitfinex-derivatives","ETHF0:USTF0",1771625308582,6.33907515,1971.0,1970.6,0.60333752]
["bitfinex-derivatives","ETHF0:USTF0",1771625308784,0.00399296,1971.1,1970.6,0.60333752]
["bitfinex-derivatives","ETHF0:USTF0",1771625308981,6.33907513,1971.0,1970.6,0.60333752]
["bitfinex-derivatives","ETHF0:USTF0",1771625309178,0.00399296,1971.1,1970.6,0.60333752]
["bitfinex-derivatives","ETHF0:USTF0",1771625309488,6.34558558,1971.0,1970.6,0.60333752]
["bitfinex-derivatives","ETHF0:USTF0",1771625309688,0.00399296,1971.1,1970.6,0.60333752]
["bitfinex-derivatives","ETHF0:USTF0",1771625309889,6.3457085,1971.0,1970.6,0.60333752]
["bitfinex-derivatives","ETHF0:USTF0",1771625310088,0.00399296,1971.1,1970.6,0.60333752]
["bitfinex-derivatives","ETHF0:USTF0",1771625310388,6.3457085,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625310588,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625310788,6.34585923,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625311088,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625311288,6.34585897,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625311589,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625311789,6.34627939,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625311990,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625312190,6.34627939,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625312392,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625312589,6.34643533,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625312790,6.34649059,1970.9,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625312992,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625313292,6.34649072,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625313492,6.34649072,1970.9,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625313690,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625313891,6.34655639,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625314091,6.34655639,1970.9,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625314293,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625314592,6.34661555,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625314893,6.34661555,1970.9,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625315092,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625315288,6.34661555,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625315488,6.34661555,1970.9,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625315689,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625315888,6.34667764,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625316085,6.34667764,1970.9,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625316290,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625316491,6.34664461,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625316692,6.34664461,1970.9,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625316992,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625317188,6.34664461,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625317393,6.34664461,1970.9,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625317595,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625317795,6.34882422,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625317997,6.34882422,1970.9,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625318198,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625318398,6.34919455,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625318599,6.34919455,1970.9,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625318899,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625319099,6.34911497,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625319299,6.34911497,1970.9,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625319500,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625319704,6.3493083,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625319901,6.3493083,1970.9,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625320103,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625320302,6.34930804,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625320500,6.34930804,1970.9,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625320700,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625320900,6.34923132,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625321101,6.34923132,1970.9,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625321300,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625321504,6.34919146,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625321705,6.34919146,1970.9,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625322003,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625322208,6.34913031,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625322401,6.34913031,1970.9,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625322601,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625322804,6.34923642,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625323003,6.34923642,1970.9,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625323203,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625323405,6.349352,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625323605,6.349352,1970.9,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625323804,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625324107,6.33443807,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625324307,6.33443807,1970.9,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625324607,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625324806,6.3345639,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625325007,6.3345639,1970.9,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625325208,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625325505,6.33456551,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625325706,6.33456551,1970.9,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625325903,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625326100,6.33469086,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625326300,6.33469086,1970.9,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625326498,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625326708,6.33485725,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625326908,6.33485725,1970.9,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625327209,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625327408,6.33485725,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625327609,6.33485725,1970.9,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625327805,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625328004,6.3350286,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625328304,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625328600,6.30670148,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625328799,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625328998,6.30670508,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625329206,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625329402,6.30672924,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625329603,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625329803,6.30672924,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625330004,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625330309,6.30672924,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625330510,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625330810,6.30675397,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625331010,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625331309,6.30675397,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625331510,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625331811,6.30676911,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625332009,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625332306,6.30676959,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625332607,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625332809,6.30678496,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625333009,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625333211,6.30678533,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625333411,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625333613,6.30679889,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625333914,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625334114,6.30679999,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625334413,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625334611,6.30681416,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625334809,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625335015,6.30681416,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625335217,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625335415,6.30682851,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625335617,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625335816,6.30682851,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625336116,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625336414,6.30682851,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625336714,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625336916,6.30684311,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625337117,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625337416,6.30684311,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625337718,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625337917,6.30685785,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625338217,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625338418,6.30670639,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625338617,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625338813,6.30669119,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625339014,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625339214,6.30669117,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625339418,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625339616,6.30657249,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625339818,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625340021,6.30657359,1971.0,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625340314,0.00399296,1971.1,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625353024,4.24251811,1971.6,1970.4,0.62165372]
["bitfinex-derivatives","ETHF0:USTF0",1771625353229,17.09283828,1971.9,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625353430,10.99413692,1971.8,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625353733,6.73858227,1971.7,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625353935,6.26963861,1971.6,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625354136,6.26963861,1971.5,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625354330,0.00401109,1971.6,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625354528,6.22416121,1971.5,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625354732,0.00401109,1971.6,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625355036,6.22416157,1971.5,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625355339,0.00401109,1971.6,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625355636,6.22304545,1971.5,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625355837,0.00401109,1971.6,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625356037,6.22304468,1971.5,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625356240,0.00401109,1971.6,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625356536,6.22209851,1971.5,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625356730,0.00401109,1971.6,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625356929,6.22210071,1971.5,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625357130,0.00401109,1971.6,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625357330,6.22137282,1971.5,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625357530,0.00401109,1971.6,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625357731,6.22139019,1971.5,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625357941,0.00401109,1971.6,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625358131,6.22139018,1971.5,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625358333,0.00401109,1971.6,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625358538,6.22085008,1971.5,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625358837,0.00401109,1971.6,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625359039,6.22084889,1971.5,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625359338,0.00401109,1971.6,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625359538,6.22049324,1971.5,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625359738,0.00401109,1971.6,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625359939,6.22049433,1971.5,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625360139,0.00401109,1971.6,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625360336,6.22014037,1971.5,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625360538,0.00401109,1971.6,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625360740,6.22027678,1971.5,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625360938,0.00401109,1971.6,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625361239,6.22027678,1971.5,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625361439,0.00401109,1971.6,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625361639,6.22019999,1971.5,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625361838,0.00401109,1971.6,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625362039,6.22019999,1971.5,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625362239,0.00401109,1971.6,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625362541,6.2202597,1971.5,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625362737,0.00401109,1971.6,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625363042,6.2202597,1971.5,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625363342,0.00401109,1971.6,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625363543,6.22045182,1971.5,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625363742,0.00401109,1971.6,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625363942,6.22045182,1971.5,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625364142,0.00401109,1971.6,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625364343,6.22035802,1971.5,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625364539,0.00401109,1971.6,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625364739,6.22078944,1971.5,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625364939,0.00401109,1971.6,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625365142,6.22078944,1971.5,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625365337,0.00401109,1971.6,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625365538,6.22128032,1971.5,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625365740,0.00401109,1971.6,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625365937,6.22128032,1971.5,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625366138,0.00401109,1971.6,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625366340,6.22126029,1971.5,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625366542,0.00401109,1971.6,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625366742,6.22194135,1971.5,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625366942,0.00401109,1971.6,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625367142,6.22194135,1971.5,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625367344,0.00401109,1971.6,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625367534,6.22279722,1971.5,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625367739,0.00401109,1971.6,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625367940,6.22279722,1971.5,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625368136,0.00401109,1971.6,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625368341,6.22282031,1971.5,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625368639,0.00401109,1971.6,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625368840,6.22361296,1971.5,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625369138,0.00401109,1971.6,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625369339,6.22365074,1971.5,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625369536,0.00401109,1971.6,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625369835,6.22465122,1971.5,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625370040,0.00401109,1971.6,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625370245,6.22469615,1971.5,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625370543,0.00401109,1971.6,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625370744,6.22469615,1971.5,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625370945,0.00401109,1971.6,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625371144,6.22469615,1971.5,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625371343,0.00401109,1971.6,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625371537,6.22484703,1971.5,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625371742,6.22536386,1971.4,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625371939,6.22536386,1971.3,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625372139,6.22536386,1971.2,1970.6,0.61774409]
["bitfinex-derivatives","ETHF0:USTF0",1771625372342,5.90783357,1971.6,1970.4,0.61935798]
["bitfinex-derivatives","ETHF0:USTF0",1771625372542,10.48088407,1971.5,1970.4,0.61935798]
["bitfinex-derivatives","ETHF0:USTF0",1771625372738,6.22532942,1971.4,1970.4,0.61935798]
["bitfinex-derivatives","ETHF0:USTF0",1771625372945,6.22532942,1971.3,1970.4,0.61935798]
["bitfinex-derivatives","ETHF0:USTF0",1771625373142,6.22532942,1971.2,1970.4,0.61935798]
["bitfinex-derivatives","ETHF0:USTF0",1771625373344,6.22532942,1971.1,1970.4,0.61935798]
["bitfinex-derivatives","ETHF0:USTF0",1771625373647,4.25555465,1971.5,1970.4,0.61935798]
["bitfinex-derivatives","ETHF0:USTF0",1771625373853,6.68247714,1971.4,1970.4,0.61935798]
["bitfinex-derivatives","ETHF0:USTF0",1771625374045,6.68247714,1971.3,1970.4,0.61935798]
["bitfinex-derivatives","ETHF0:USTF0",1771625374246,6.20731017,1971.2,1970.4,0.61935798]
["bitfinex-derivatives","ETHF0:USTF0",1771625374446,6.20731017,1971.1,1970.4,0.61935798]
["bitfinex-derivatives","ETHF0:USTF0",1771625374648,4.25555465,1971.5,1970.4,0.61935798]
["bitfinex-derivatives","ETHF0:USTF0",1771625374843,6.68136957,1971.4,1970.4,0.61935798]
["bitfinex-derivatives","ETHF0:USTF0",1771625375048,6.68136957,1971.3,1970.4,0.61935798]
["bitfinex-derivatives","ETHF0:USTF0",1771625375248,6.20628243,1971.2,1970.4,0.61935798]
["bitfinex-derivatives","ETHF0:USTF0",1771625375449,6.20628243,1971.1,1970.4,0.61935798]
["bitfinex-derivatives","ETHF0:USTF0",1771625375649,4.25555465,1971.5,1970.4,0.61935798]
["bitfinex-derivatives","ETHF0:USTF0",1771625375850,6.68037975,1971.4,1970.4,0.61935798]
["bitfinex-derivatives","ETHF0:USTF0",1771625376150,6.68037975,1971.3,1970.4,0.61935798]
["bitfinex-derivatives","ETHF0:USTF0",1771625376350,6.20536404,1971.2,1970.4,0.61935798]
["bitfinex-derivatives","ETHF0:USTF0",1771625376554,5.90783357,1971.6,1970.4,0.61935798]
["bitfinex-derivatives","ETHF0:USTF0",1771625376754,1.64826783,1971.3,1970.4,0.61935798]
["bitfinex-derivatives","ETHF0:USTF0",1771625376951,6.20449551,1971.2,1970.4,0.61935798]
["bitfinex-derivatives","ETHF0:USTF0",1771625380961,6.20449551,1971.1,1970.4,0.61935798]
["bitfinex-derivatives","ETHF0:USTF0",1771625381155,6.16151357,1971.6,1970.4,0.61935798]
["bitfinex-derivatives","ETHF0:USTF0",1771625381351,6.67422874,1971.5,1970.4,0.61935798]
["bitfinex-derivatives","ETHF0:USTF0",1771625381556,6.67422874,1971.4,1970.4,0.61935798]
["bitfinex-derivatives","ETHF0:USTF0",1771625381756,6.19959661,1971.3,1970.4,0.61935798]
["bitfinex-derivatives","ETHF0:USTF0",1771625382057,6.19959661,1971.2,1970.4,0.61935798]
["bitfinex-derivatives","ETHF0:USTF0",1771625382257,6.16151357,1971.6,1970.4,0.61935798]
["bitfinex-derivatives","ETHF0:USTF0",1771625382457,6.67327608,1971.5,1970.4,0.61935798]
["bitfinex-derivatives","ETHF0:USTF0",1771625382660,6.67327608,1971.4,1970.4,0.61935798]
["bitfinex-derivatives","ETHF0:USTF0",1771625382859,6.19877335,1971.3,1970.4,0.61935798]
["bitfinex-derivatives","ETHF0:USTF0",1771625383061,6.19877335,1971.2,1970.4,0.61935798]
["bitfinex-derivatives","ETHF0:USTF0",1771625383359,6.16151357,1971.6,1970.4,0.61935798]
["bitfinex-derivatives","ETHF0:USTF0",1771625383564,6.67056331,1971.5,1970.4,0.61935798]
["bitfinex-derivatives","ETHF0:USTF0",1771625383855,6.67056331,1971.4,1970.4,0.61935798]
["bitfinex-derivatives","ETHF0:USTF0",1771625384055,6.16151357,1971.6,1970.4,0.61935798]
["bitfinex-derivatives","ETHF0:USTF0",1771625384056,6.19608531,1971.3,1970.4,0.61935798]
["bitfinex-derivatives","ETHF0:USTF0",1771625384262,6.19608531,1971.2,1970.4,0.61935798]
["bitfinex-derivatives","ETHF0:USTF0",1771625384461,6.16151357,1971.6,1970.4,0.61935798]
["bitfinex-derivatives","ETHF0:USTF0",1771625384760,6.67026927,1971.5,1970.4,0.61935798]
["bitfinex-derivatives","ETHF0:USTF0",1771625384955,6.67026927,1971.4,1970.4,0.61935798]
["bitfinex-derivatives","ETHF0:USTF0",1771625385156,6.19581184,1971.3,1970.4,0.61935798]
["bitfinex-derivatives","ETHF0:USTF0",1771625385353,6.19581184,1971.2,1970.4,0.61935798]
["bitfinex-derivatives","ETHF0:USTF0",1771625385558,6.19581184,1971.2,1970.3,0.63865038]
["bitfinex-derivatives","ETHF0:USTF0",1771625385559,6.19600616,1971.1,1970.3,0.63865038]
["bitfinex-derivatives","ETHF0:USTF0",1771625385862,6.19600616,1971.0,1970.3,0.63865038]
["bitfinex-derivatives","ETHF0:USTF0",1771625386062,1.64826783,1971.2,1970.3,0.63865038]
["bitfinex-derivatives","ETHF0:USTF0",1771625386263,6.19550173,1971.1,1970.3,0.63865038]
["bitfinex-derivatives","ETHF0:USTF0",1771625386458,6.19550173,1971.0,1970.3,0.63865038]
["bitfinex-derivatives","ETHF0:USTF0",1771625386658,1.64826783,1971.2,1970.3,0.63865038]
["bitfinex-derivatives","ETHF0:USTF0",1771625386860,6.19550173,1971.1,1970.3,0.63865038]
["bitfinex-derivatives","ETHF0:USTF0",1771625387062,6.19550173,1971.0,1970.3,0.63865038]
["bitfinex-derivatives","ETHF0:USTF0",1771625387264,1.64826783,1971.2,1970.3,0.63865038]
["bitfinex-derivatives","ETHF0:USTF0",1771625387463,6.1948597,1971.1,1970.3,0.63865038]
["bitfinex-derivatives","ETHF0:USTF0",1771625387662,6.1948597,1971.0,1970.3,0.63865038]
["bitfinex-derivatives","ETHF0:USTF0",1771625387966,1.64826783,1971.2,1970.3,0.00399273]
["bitfinex-derivatives","ETHF0:USTF0",1771625388166,6.19486986,1971.1,1970.3,0.00399273]
["bitfinex-derivatives","ETHF0:USTF0",1771625388364,6.19486986,1971.0,1970.3,0.00399273]
["bitfinex-derivatives","ETHF0:USTF0",1771625388566,1.64826783,1971.2,1970.3,0.00399273]
["bitfinex-derivatives","ETHF0:USTF0",1771625388762,6.1943803,1971.1,1970.3,0.00399273]
["bitfinex-derivatives","ETHF0:USTF0",1771625389065,6.1943803,1971.0,1970.3,0.00399273]
["bitfinex-derivatives","ETHF0:USTF0",1771625389266,1.64826783,1971.2,1970.3,0.00399273]
["bitfinex-derivatives","ETHF0:USTF0",1771625389467,1.64826783,1970.9,1969.6,0.63758205]
["bitfinex-derivatives","ETHF0:USTF0",1771625389666,6.19406445,1970.8,1969.6,0.63758205]
["bitfinex-derivatives","ETHF0:USTF0",1771625390359,6.19406445,1970.8,1969.6,0.64281778]
["bitfinex-derivatives","ETHF0:USTF0",1771625397866,1.64947097,1970.6,1969.7,0.63977483]
["bitfinex-derivatives","ETHF0:USTF0",1771625400975,1.64947097,1970.4,1969.6,0.64524802]
["bitfinex-derivatives","ETHF0:USTF0",1771625401669,6.19151331,1970.3,1969.6,0.64524802]
["bitfinex-derivatives","ETHF0:USTF0",1771625401864,1.64947097,1970.4,1969.6,0.64524802]
["bitfinex-derivatives","ETHF0:USTF0",1771625403576,1.64947097,1970.4,1969.6,0.00523573]
["bitfinex-derivatives","ETHF0:USTF0",1771625403874,1.64947097,1970.4,1969.6,0.64585439]
["bitfinex-derivatives","ETHF0:USTF0",1771625407272,1.64947097,1970.2,1969.4,0.64165466]
["bitfinex-derivatives","ETHF0:USTF0",1771625407482,1.64947097,1970.0,1969.3,0.64165466]
["bitfinex-derivatives","ETHF0:USTF0",1771625408574,1.65405448,1970.0,1969.3,0.64721407]
["bitfinex-derivatives","ETHF0:USTF0",1771625408771,1.65405448,1970.0,1969.3,0.00555941]
["bitfinex-derivatives","ETHF0:USTF0",1771625409279,1.64947097,1969.8,1969.3,0.00555941]
["bitfinex-derivatives","ETHF0:USTF0",1771625409582,1.64947097,1969.8,1969.2,0.64166225]
["bitfinex-derivatives","ETHF0:USTF0",1771625410280,1.65405448,1970.0,1969.2,0.64166225]
["bitfinex-derivatives","ETHF0:USTF0",1771625410580,1.65405448,1970.0,1969.2,0.64587567]
["bitfinex-derivatives","ETHF0:USTF0",1771625412883,1.64947097,1969.8,1969.2,0.64587567]
["bitfinex-derivatives","ETHF0:USTF0",1771625414187,1.65405448,1970.0,1969.2,0.64587567]
["bitfinex-derivatives","ETHF0:USTF0",1771625414390,6.18533764,1969.9,1969.2,0.64587567]
["bitfinex-derivatives","ETHF0:USTF0",1771625414688,1.65405448,1970.0,1969.2,0.64587567]
["bitfinex-derivatives","ETHF0:USTF0",1771625414988,6.18633734,1969.9,1969.2,0.64587567]
["bitfinex-derivatives","ETHF0:USTF0",1771625415188,1.65405448,1970.0,1969.2,0.64587567]
["bitfinex-derivatives","ETHF0:USTF0",1771625415383,6.18726974,1969.9,1969.2,0.64587567]
["bitfinex-derivatives","ETHF0:USTF0",1771625415584,1.65405448,1970.0,1969.2,0.64587567]
["bitfinex-derivatives","ETHF0:USTF0",1771625415784,6.18710357,1969.9,1969.2,0.64587567]
["bitfinex-derivatives","ETHF0:USTF0",1771625415989,1.65405448,1970.0,1969.2,0.64587567]
["bitfinex-derivatives","ETHF0:USTF0",1771625416287,6.18710016,1969.9,1969.2,0.64587567]
["bitfinex-derivatives","ETHF0:USTF0",1771625416486,1.65405448,1970.0,1969.2,0.64587567]
["bitfinex-derivatives","ETHF0:USTF0",1771625416682,6.1874384,1969.9,1969.2,0.64587567]
["bitfinex-derivatives","ETHF0:USTF0",1771625416886,1.65405448,1970.0,1969.2,0.64587567]
["bitfinex-derivatives","ETHF0:USTF0",1771625417089,6.1874387,1969.9,1969.2,0.64587567]
["bitfinex-derivatives","ETHF0:USTF0",1771625417389,1.65405448,1970.0,1969.2,0.64587567]
["bitfinex-derivatives","ETHF0:USTF0",1771625417689,6.1882154,1969.9,1969.2,0.64587567]
["bitfinex-derivatives","ETHF0:USTF0",1771625417889,1.65405448,1970.0,1969.2,0.64587567]
["bitfinex-derivatives","ETHF0:USTF0",1771625418094,6.1882154,1969.9,1969.2,0.64587567]
["bitfinex-derivatives","ETHF0:USTF0",1771625418294,1.64947097,1969.3,1968.3,0.65558054]
["bitfinex-derivatives","ETHF0:USTF0",1771625418593,1.64947097,1969.3,1968.5,0.65558054]
["bitfinex-derivatives","ETHF0:USTF0",1771625419189,1.64947097,1969.3,1968.5,0.66082001]
["bitfinex-derivatives","ETHF0:USTF0",1771625423511,1.64947097,1969.3,1968.0,1.90359097]
["bitfinex-derivatives","ETHF0:USTF0",1771625423512,1.90344097,1969.3,1968.0,0.66127489]
["bitfinex-derivatives","ETHF0:USTF0",1771625423796,7.82446876,1969.2,1968.3,0.66127489]
["bitfinex-derivatives","ETHF0:USTF0",1771625423996,6.17499779,1969.1,1968.3,0.66127489]
["bitfinex-derivatives","ETHF0:USTF0",1771625424692,6.17499779,1969.1,1968.3,0.66726992]
["bitfinex-derivatives","ETHF0:USTF0",1771625425094,1.64947097,1969.6,1968.8,0.66103382]
["bitfinex-derivatives","ETHF0:USTF0",1771625425294,0.25391,1969.8,1968.8,0.66103382]
["bitfinex-derivatives","ETHF0:USTF0",1771625425295,1.64947097,1969.4,1968.8,0.66103382]
["bitfinex-derivatives","ETHF0:USTF0",1771625425697,1.64947097,1969.0,1968.3,0.00599503]
["bitfinex-derivatives","ETHF0:USTF0",1771625425896,1.64947097,1969.2,1968.4,0.66103382]
["bitfinex-derivatives","ETHF0:USTF0",1771625429588,1.64947097,1969.0,1968.4,0.66103382]
["bitfinex-derivatives","ETHF0:USTF0",1771625432495,1.64947097,1969.0,1967.6,0.66478239]
["bitfinex-derivatives","ETHF0:USTF0",1771625432701,1.64947097,1968.6,1967.6,0.66478239]
["bitfinex-derivatives","ETHF0:USTF0",1771625433294,1.64947097,1968.6,1967.8,0.66475008]
["bitfinex-derivatives","ETHF0:USTF0",1771625433492,1.65421156,1968.6,1967.8,0.67105961]
["bitfinex-derivatives","ETHF0:USTF0",1771625434904,0.00474059,1968.6,1967.8,0.67105961]
["bitfinex-derivatives","ETHF0:USTF0",1771625437704,1.65421156,1968.6,1967.8,0.67105961]
["bitfinex-derivatives","ETHF0:USTF0",1771625438307,1.64947097,1968.0,1967.1,0.66339126]
["bitfinex-derivatives","ETHF0:USTF0",1771625438509,1.64947097,1968.0,1967.3,0.66339126]
["bitfinex-derivatives","ETHF0:USTF0",1771625439306,1.64947097,1968.0,1967.3,0.66723277]
["bitfinex-derivatives","ETHF0:USTF0",1771625443009,1.90827156,1968.6,1967.3,0.66723277]
["bitfinex-derivatives","ETHF0:USTF0",1771625443312,1.64947097,1968.2,1967.5,0.6513304]
["bitfinex-derivatives","ETHF0:USTF0",1771625450520,1.64947097,1968.0,1967.5,0.6513304]
["bitfinex-derivatives","ETHF0:USTF0",1771625450714,1.64947097,1967.8,1967.3,0.00384151]
["bitfinex-derivatives","ETHF0:USTF0",1771625451116,1.64947097,1967.8,1967.3,0.65096362]
["bitfinex-derivatives","ETHF0:USTF0",1771625455027,0.25411,1968.2,1967.3,0.65096362]
["bitfinex-derivatives","ETHF0:USTF0",1771625455028,1.64947097,1968.1,1967.3,0.65096362]
["bitfinex-derivatives","ETHF0:USTF0",1771625456027,1.64947097,1967.9,1967.3,0.65096362]
["bitfinex-derivatives","ETHF0:USTF0",1771625457928,1.6540112,1968.1,1967.3,0.65096362]
["bitfinex-derivatives","ETHF0:USTF0",1771625458424,4.22888006,1968.5,1967.3,0.65096362]
["bitfinex-derivatives","ETHF0:USTF0",1771625458621,6.6507568,1968.4,1967.3,0.65096362]
["bitfinex-derivatives","ETHF0:USTF0",1771625458822,6.6507568,1968.3,1967.3,0.65096362]
["bitfinex-derivatives","ETHF0:USTF0",1771625459122,6.1778931,1968.2,1967.3,0.65096362]
["bitfinex-derivatives","ETHF0:USTF0",1771625459428,6.1778931,1968.1,1967.3,0.65096362]
["bitfinex-derivatives","ETHF0:USTF0",1771625459628,4.22888006,1968.5,1967.3,0.65096362]
["bitfinex-derivatives","ETHF0:USTF0",1771625459828,6.65360402,1968.4,1967.3,0.65096362]
["bitfinex-derivatives","ETHF0:USTF0",1771625460129,6.65360402,1968.3,1967.3,0.65096362]
["bitfinex-derivatives","ETHF0:USTF0",1771625460323,6.18053761,1968.2,1967.3,0.65096362]
["bitfinex-derivatives","ETHF0:USTF0",1771625460527,6.18053761,1968.1,1967.3,0.65096362]
["bitfinex-derivatives","ETHF0:USTF0",1771625460827,4.22888006,1968.5,1967.5,0.66428562]
["bitfinex-derivatives","ETHF0:USTF0",1771625461019,6.65740524,1968.4,1967.5,0.66428562]
["bitfinex-derivatives","ETHF0:USTF0",1771625461220,6.18411817,1968.3,1967.5,0.66428562]
["bitfinex-derivatives","ETHF0:USTF0",1771625461430,1.65875179,1968.6,1967.5,0.66428562]
["bitfinex-derivatives","ETHF0:USTF0",1771625461630,6.66157209,1968.5,1967.5,0.66428562]
["bitfinex-derivatives","ETHF0:USTF0",1771625461929,6.18793794,1968.4,1967.5,0.66428562]
["bitfinex-derivatives","ETHF0:USTF0",1771625462129,1.65875179,1968.6,1967.5,0.66428562]
["bitfinex-derivatives","ETHF0:USTF0",1771625462130,6.18793794,1968.3,1967.5,0.66428562]
["bitfinex-derivatives","ETHF0:USTF0",1771625462430,0.00474059,1968.6,1967.5,0.66428562]
["bitfinex-derivatives","ETHF0:USTF0",1771625462629,6.19324691,1968.5,1967.5,0.66428562]
["bitfinex-derivatives","ETHF0:USTF0",1771625462933,6.19324691,1968.4,1967.5,0.66428562]
["bitfinex-derivatives","ETHF0:USTF0",1771625463133,0.00474059,1968.6,1967.5,0.66428562]
["bitfinex-derivatives","ETHF0:USTF0",1771625463328,6.193522,1968.5,1967.5,0.66428562]
["bitfinex-derivatives","ETHF0:USTF0",1771625463528,6.193522,1968.4,1967.5,0.66428562]
["bitfinex-derivatives","ETHF0:USTF0",1771625463728,0.00474059,1968.6,1967.5,0.66428562]
["bitfinex-derivatives","ETHF0:USTF0",1771625463930,6.19352126,1968.5,1967.5,0.66428562]
["bitfinex-derivatives","ETHF0:USTF0",1771625464129,6.19352126,1968.4,1967.5,0.66428562]
["bitfinex-derivatives","ETHF0:USTF0",1771625464328,0.00474059,1968.6,1967.5,0.66428562]
["bitfinex-derivatives","ETHF0:USTF0",1771625464529,6.19391536,1968.5,1967.5,0.66428562]
["bitfinex-derivatives","ETHF0:USTF0",1771625464827,7.84775427,1968.4,1967.5,0.66428562]
["bitfinex-derivatives","ETHF0:USTF0",1771625465026,6.19374307,1968.3,1967.5,0.66428562]
["bitfinex-derivatives","ETHF0:USTF0",1771625466435,6.19374307,1968.2,1967.5,0.66428562]
["bitfinex-derivatives","ETHF0:USTF0",1771625466635,6.19374307,1968.1,1967.5,0.66428562]
["bitfinex-derivatives","ETHF0:USTF0",1771625466834,4.22888006,1968.5,1967.5,0.66428562]
["bitfinex-derivatives","ETHF0:USTF0",1771625467033,6.66966643,1968.4,1967.5,0.66428562]
["bitfinex-derivatives","ETHF0:USTF0",1771625467238,6.66966643,1968.3,1967.5,0.66428562]
["bitfinex-derivatives","ETHF0:USTF0",1771625467436,6.19547332,1968.2,1967.5,0.66428562]
["bitfinex-derivatives","ETHF0:USTF0",1771625467635,6.19547332,1968.1,1967.5,0.66428562]
["bitfinex-derivatives","ETHF0:USTF0",1771625467935,1.6540112,1968.2,1967.5,0.66428562]
["bitfinex-derivatives","ETHF0:USTF0",1771625468138,6.19689203,1968.1,1967.5,0.66428562]
["bitfinex-derivatives","ETHF0:USTF0",1771625468327,1.6540112,1968.2,1967.5,0.66428562]
["bitfinex-derivatives","ETHF0:USTF0",1771625468526,6.19874129,1968.1,1967.5,0.66428562]
["bitfinex-derivatives","ETHF0:USTF0",1771625468731,1.6540112,1968.2,1967.5,0.66428562]
["bitfinex-derivatives","ETHF0:USTF0",1771625468936,6.19874129,1968.1,1967.5,0.66428562]
["bitfinex-derivatives","ETHF0:USTF0",1771625469132,1.6540112,1968.2,1967.5,0.66428562]
["bitfinex-derivatives","ETHF0:USTF0",1771625469332,6.19873335,1968.1,1967.5,0.66428562]
["bitfinex-derivatives","ETHF0:USTF0",1771625469534,1.6540112,1968.2,1967.5,0.66428562]
["bitfinex-derivatives","ETHF0:USTF0",1771625469727,6.19873582,1968.1,1967.5,0.66428562]
["bitfinex-derivatives","ETHF0:USTF0",1771625469935,6.19876623,1968.0,1967.4,0.66654851]
["bitfinex-derivatives","ETHF0:USTF0",1771625470230,1.6540112,1968.2,1967.4,0.66654851]
["bitfinex-derivatives","ETHF0:USTF0",1771625470433,6.67249749,1968.1,1967.3,0.00384151]
["bitfinex-derivatives","ETHF0:USTF0",1771625470634,6.19815655,1968.0,1967.3,0.00384151]
["bitfinex-derivatives","ETHF0:USTF0",1771625470835,6.19815655,1967.9,1967.3,0.66679064]
["bitfinex-derivatives","ETHF0:USTF0",1771625471035,1.6540112,1968.2,1967.3,0.66679064]
["bitfinex-derivatives","ETHF0:USTF0",1771625471237,6.67207507,1968.1,1967.3,0.66679064]
["bitfinex-derivatives","ETHF0:USTF0",1771625471432,6.19773404,1968.0,1967.3,0.66679064]
["bitfinex-derivatives","ETHF0:USTF0",1771625471634,6.19773404,1967.9,1967.3,0.66679064]
["bitfinex-derivatives","ETHF0:USTF0",1771625471834,1.6540112,1968.2,1967.3,0.66679064]
["bitfinex-derivatives","ETHF0:USTF0",1771625472134,6.67212205,1968.1,1967.3,0.66679064]
["bitfinex-derivatives","ETHF0:USTF0",1771625472334,6.19779442,1968.0,1967.3,0.66679064]
["bitfinex-derivatives","ETHF0:USTF0",1771625472535,6.19779442,1967.9,1967.3,0.66679064]
["bitfinex-derivatives","ETHF0:USTF0",1771625472734,1.6540112,1968.2,1967.3,0.66679064]
["bitfinex-derivatives","ETHF0:USTF0",1771625472934,6.67188274,1968.1,1967.3,0.66679064]
["bitfinex-derivatives","ETHF0:USTF0",1771625473135,6.19757236,1968.0,1967.3,0.66679064]
["bitfinex-derivatives","ETHF0:USTF0",1771625473334,6.19757236,1967.9,1967.3,0.66679064]
["bitfinex-derivatives","ETHF0:USTF0",1771625473638,1.6540112,1968.2,1967.3,0.66679064]
["bitfinex-derivatives","ETHF0:USTF0",1771625473835,6.65456689,1968.1,1967.3,0.66679064]
["bitfinex-derivatives","ETHF0:USTF0",1771625474030,6.18026758,1968.0,1967.3,0.66679064]
["bitfinex-derivatives","ETHF0:USTF0",1771625474235,6.18026758,1967.9,1967.3,0.66679064]
["bitfinex-derivatives","ETHF0:USTF0",1771625474540,1.6540112,1968.2,1967.3,0.66679064]
["bitfinex-derivatives","ETHF0:USTF0",1771625474739,1.6540112,1967.9,1967.3,0.66679064]
["bitfinex-derivatives","ETHF0:USTF0",1771625475832,1.6540112,1967.9,1967.0,0.66283257]
["bitfinex-derivatives","ETHF0:USTF0",1771625476139,6.17941193,1967.8,1967.0,0.66283257]
["bitfinex-derivatives","ETHF0:USTF0",1771625476339,6.17941193,1967.7,1967.0,0.66283257]
["bitfinex-derivatives","ETHF0:USTF0",1771625476538,6.13703126,1968.0,1967.0,0.66283257]
["bitfinex-derivatives","ETHF0:USTF0",1771625476739,6.6519753,1967.9,1967.0,0.66283257]
["bitfinex-derivatives","ETHF0:USTF0",1771625476941,6.17785536,1967.8,1967.0,0.66283257]
["bitfinex-derivatives","ETHF0:USTF0",1771625477135,6.17785536,1967.7,1967.0,0.66742305]
["bitfinex-derivatives","ETHF0:USTF0",1771625477336,6.13703126,1968.0,1967.0,0.66742305]
["bitfinex-derivatives","ETHF0:USTF0",1771625477636,6.65079636,1967.9,1967.0,0.66742305]
["bitfinex-derivatives","ETHF0:USTF0",1771625477836,6.17676049,1967.8,1967.0,0.66742305]
["bitfinex-derivatives","ETHF0:USTF0",1771625478030,6.17676049,1967.7,1967.0,0.66742305]
["bitfinex-derivatives","ETHF0:USTF0",1771625478341,1.9081512,1968.0,1967.0,0.66742305]
["bitfinex-derivatives","ETHF0:USTF0",1771625478640,6.64983133,1967.9,1967.0,0.66742305]
["bitfinex-derivatives","ETHF0:USTF0",1771625478843,6.17586488,1967.8,1967.0,0.66742305]
["bitfinex-derivatives","ETHF0:USTF0",1771625479040,6.17586488,1967.7,1967.0,0.66742305]
["bitfinex-derivatives","ETHF0:USTF0",1771625479242,1.9081512,1968.0,1967.0,0.66742305]
["bitfinex-derivatives","ETHF0:USTF0",1771625479436,6.64905646,1967.9,1967.0,0.66742305]
["bitfinex-derivatives","ETHF0:USTF0",1771625479740,6.17514568,1967.8,1967.0,0.66742305]
["bitfinex-derivatives","ETHF0:USTF0",1771625479943,6.17514568,1967.7,1967.0,0.66742305]
["bitfinex-derivatives","ETHF0:USTF0",1771625480138,1.9081512,1968.0,1967.0,0.66742305]
["bitfinex-derivatives","ETHF0:USTF0",1771625480339,6.64845223,1967.9,1967.0,0.66742305]
["bitfinex-derivatives","ETHF0:USTF0",1771625480540,6.17454165,1967.8,1967.0,0.66742305]
["bitfinex-derivatives","ETHF0:USTF0",1771625480741,6.17454165,1967.7,1967.0,0.66742305]
["bitfinex-derivatives","ETHF0:USTF0",1771625480938,6.13703126,1968.0,1967.0,0.66742305]
["bitfinex-derivatives","ETHF0:USTF0",1771625481140,6.64833489,1967.9,1967.0,0.66742305]
["bitfinex-derivatives","ETHF0:USTF0",1771625481340,6.17447646,1967.8,1967.0,0.66742305]
["bitfinex-derivatives","ETHF0:USTF0",1771625481537,6.17447646,1967.7,1967.0,0.66742305]
["bitfinex-derivatives","ETHF0:USTF0",1771625481743,6.13703126,1968.0,1967.0,0.66742305]
["bitfinex-derivatives","ETHF0:USTF0",1771625481944,6.64766983,1967.9,1967.0,0.66742305]
["bitfinex-derivatives","ETHF0:USTF0",1771625482145,6.17385863,1967.8,1967.0,0.66742305]
["bitfinex-derivatives","ETHF0:USTF0",1771625482343,6.17385863,1967.7,1967.0,0.66742305]
["bitfinex-derivatives","ETHF0:USTF0",1771625482545,6.13703126,1968.0,1967.0,0.66742305]
["bitfinex-derivatives","ETHF0:USTF0",1771625482845,6.64699977,1967.9,1967.0,0.66742305]
["bitfinex-derivatives","ETHF0:USTF0",1771625483040,6.17323627,1967.8,1967.0,0.66742305]
["bitfinex-derivatives","ETHF0:USTF0",1771625483240,6.17323627,1967.7,1967.0,0.66742305]
["bitfinex-derivatives","ETHF0:USTF0",1771625483442,6.13703126,1968.0,1967.0,0.66742305]
["bitfinex-derivatives","ETHF0:USTF0",1771625483642,6.64639353,1967.9,1967.0,0.66742305]
["bitfinex-derivatives","ETHF0:USTF0",1771625483844,6.17267319,1967.8,1967.0,0.66742305]
["bitfinex-derivatives","ETHF0:USTF0",1771625484139,6.17267319,1967.7,1967.0,0.66742305]
["bitfinex-derivatives","ETHF0:USTF0",1771625484344,6.13703126,1968.0,1967.0,0.66742305]
["bitfinex-derivatives","ETHF0:USTF0",1771625484544,6.64583813,1967.9,1967.0,0.66742305]
["bitfinex-derivatives","ETHF0:USTF0",1771625484740,6.17215739,1967.8,1967.0,0.66742305]
["bitfinex-derivatives","ETHF0:USTF0",1771625484939,6.17215739,1967.7,1967.0,0.66742305]
["bitfinex-derivatives","ETHF0:USTF0",1771625485145,6.13703126,1968.0,1967.0,0.66742305]
["bitfinex-derivatives","ETHF0:USTF0",1771625485339,6.6453499,1967.9,1967.0,0.66742305]
["bitfinex-derivatives","ETHF0:USTF0",1771625485541,6.17167065,1967.8,1967.0,0.66742305]
["bitfinex-derivatives","ETHF0:USTF0",1771625485741,6.17167065,1967.7,1967.0,0.66742305]
["bitfinex-derivatives","ETHF0:USTF0",1771625485942,6.13703126,1968.0,1967.0,0.66742305]
["bitfinex-derivatives","ETHF0:USTF0",1771625486139,1.6540112,1967.7,1966.8,0.66111924]
["bitfinex-derivatives","ETHF0:USTF0",1771625486342,1.6540112,1967.4,1966.8,0.66111924]
["bitfinex-derivatives","ETHF0:USTF0",1771625486542,6.16968481,1967.3,1966.8,0.66111924]
["bitfinex-derivatives","ETHF0:USTF0",1771625486738,1.6540112,1967.4,1966.8,0.66111924]
["bitfinex-derivatives","ETHF0:USTF0",1771625486945,6.16953348,1967.3,1966.8,0.66111924]
["bitfinex-derivatives","ETHF0:USTF0",1771625487137,1.6540112,1967.4,1966.8,0.66111924]
["bitfinex-derivatives","ETHF0:USTF0",1771625487342,6.16653913,1967.3,1966.8,0.66735029]
["bitfinex-derivatives","ETHF0:USTF0",1771625487543,1.6540112,1967.4,1966.8,0.66735029]
["bitfinex-derivatives","ETHF0:USTF0",1771625487745,6.16651724,1967.3,1966.8,0.66735029]
["bitfinex-derivatives","ETHF0:USTF0",1771625488046,1.6540112,1967.4,1966.8,0.66735029]
["bitfinex-derivatives","ETHF0:USTF0",1771625488243,6.16605519,1967.3,1966.5,0.66107758]
["bitfinex-derivatives","ETHF0:USTF0",1771625488437,1.6540112,1967.5,1966.5,0.66107758]
["bitfinex-derivatives","ETHF0:USTF0",1771625488644,6.16386064,1967.4,1966.5,0.66107758]
["bitfinex-derivatives","ETHF0:USTF0",1771625488950,6.16386064,1967.3,1966.5,0.66107758]
["bitfinex-derivatives","ETHF0:USTF0",1771625489248,1.6540112,1967.5,1966.5,0.66623711]
["bitfinex-derivatives","ETHF0:USTF0",1771625489439,6.16116163,1967.4,1966.5,0.66623711]
["bitfinex-derivatives","ETHF0:USTF0",1771625489645,6.16116163,1967.3,1966.5,0.66623711]
["bitfinex-derivatives","ETHF0:USTF0",1771625489845,1.6540112,1967.5,1966.5,0.66623711]
["bitfinex-derivatives","ETHF0:USTF0",1771625490046,6.16116122,1967.4,1966.5,0.66623711]
["bitfinex-derivatives","ETHF0:USTF0",1771625490249,6.16116122,1967.3,1966.5,0.66623711]
["bitfinex-derivatives","ETHF0:USTF0",1771625490450,1.6540112,1967.5,1966.5,0.66623711]
["bitfinex-derivatives","ETHF0:USTF0",1771625490650,6.15942149,1967.4,1966.5,0.66623711]
["bitfinex-derivatives","ETHF0:USTF0",1771625490850,6.15942149,1967.3,1966.5,0.66623711]
["bitfinex-derivatives","ETHF0:USTF0",1771625491149,1.6540112,1967.5,1966.5,0.66623711]
["bitfinex-derivatives","ETHF0:USTF0",1771625491346,6.15860718,1967.4,1966.5,0.66623711]
["bitfinex-derivatives","ETHF0:USTF0",1771625491548,6.15860718,1967.3,1966.5,0.66623711]
["bitfinex-derivatives","ETHF0:USTF0",1771625491745,1.6540112,1967.5,1966.5,0.66623711]
["bitfinex-derivatives","ETHF0:USTF0",1771625491946,6.15860127,1967.4,1966.5,0.66623711]
["bitfinex-derivatives","ETHF0:USTF0",1771625492145,6.15860127,1967.3,1966.5,0.66623711]
["bitfinex-derivatives","ETHF0:USTF0",1771625492348,1.6540112,1967.5,1966.5,0.66623711]
["bitfinex-derivatives","ETHF0:USTF0",1771625492549,6.15795659,1967.4,1966.5,0.66623711]
["bitfinex-derivatives","ETHF0:USTF0",1771625492750,1.6540112,1967.5,1966.5,0.66623711]
["bitfinex-derivatives","ETHF0:USTF0",1771625492949,6.15782615,1967.4,1966.5,0.66623711]
["bitfinex-derivatives","ETHF0:USTF0",1771625493149,1.6540112,1967.5,1966.5,0.66623711]
["bitfinex-derivatives","ETHF0:USTF0",1771625493346,6.15864517,1967.4,1966.5,0.66623711]
["bitfinex-derivatives","ETHF0:USTF0",1771625493550,1.6540112,1967.5,1966.5,0.66623711]
["bitfinex-derivatives","ETHF0:USTF0",1771625493750,6.15865292,1967.4,1966.5,0.66623711]
["bitfinex-derivatives","ETHF0:USTF0",1771625494052,1.6540112,1967.5,1966.5,0.66623711]
["bitfinex-derivatives","ETHF0:USTF0",1771625494256,6.15865293,1967.4,1966.5,0.66623711]
["bitfinex-derivatives","ETHF0:USTF0",1771625494554,1.6540112,1967.5,1966.5,0.66623711]
["bitfinex-derivatives","ETHF0:USTF0",1771625494750,6.15992625,1967.4,1966.5,0.66623711]
["bitfinex-derivatives","ETHF0:USTF0",1771625495048,1.6540112,1967.5,1966.5,0.66623711]
["bitfinex-derivatives","ETHF0:USTF0",1771625495343,6.15992424,1967.4,1966.5,0.66623711]
["bitfinex-derivatives","ETHF0:USTF0",1771625495547,1.6540112,1967.5,1966.5,0.66623711]
["bitfinex-derivatives","ETHF0:USTF0",1771625495748,6.16004698,1967.4,1966.5,0.66623711]
["bitfinex-derivatives","ETHF0:USTF0",1771625495948,1.6540112,1967.5,1966.5,0.66623711]
["bitfinex-derivatives","ETHF0:USTF0",1771625496150,6.16005,1967.4,1966.5,0.66623711]
["bitfinex-derivatives","ETHF0:USTF0",1771625496349,6.16005,1967.3,1966.5,0.66623711]
["bitfinex-derivatives","ETHF0:USTF0",1771625496654,1.6540112,1967.5,1966.5,0.66623711]
["bitfinex-derivatives","ETHF0:USTF0",1771625496856,6.16044416,1967.4,1966.5,0.66623711]
["bitfinex-derivatives","ETHF0:USTF0",1771625497056,6.16044416,1967.3,1966.5,0.66623711]
["bitfinex-derivatives","ETHF0:USTF0",1771625497251,1.6540112,1967.5,1966.5,0.66623711]
["bitfinex-derivatives","ETHF0:USTF0",1771625497452,6.16113567,1967.4,1966.5,0.66623711]
["bitfinex-derivatives","ETHF0:USTF0",1771625497756,6.16113567,1967.3,1966.5,0.66623711]
["bitfinex-derivatives","ETHF0:USTF0",1771625497957,1.6540112,1967.5,1966.5,0.66623711]
["bitfinex-derivatives","ETHF0:USTF0",1771625498156,6.16113551,1967.4,1966.5,0.66623711]
["bitfinex-derivatives","ETHF0:USTF0",1771625498356,6.16113551,1967.3,1966.5,0.66623711]
["bitfinex-derivatives","ETHF0:USTF0",1771625498657,1.6540112,1967.5,1966.5,0.66623711]
["bitfinex-derivatives","ETHF0:USTF0",1771625498858,6.16198373,1967.4,1966.5,0.66623711]
["bitfinex-derivatives","ETHF0:USTF0",1771625499158,6.16198373,1967.3,1966.5,0.66623711]
["bitfinex-derivatives","ETHF0:USTF0",1771625499353,1.6540112,1967.5,1966.5,0.66623711]
["bitfinex-derivatives","ETHF0:USTF0",1771625499555,6.16315109,1967.4,1966.5,0.66623711]
["bitfinex-derivatives","ETHF0:USTF0",1771625499756,6.16315109,1967.3,1966.5,0.66623711]
["bitfinex-derivatives","ETHF0:USTF0",1771625499959,4.22888006,1967.8,1966.7,0.6480594]
["bitfinex-derivatives","ETHF0:USTF0",1771625500259,0.47320338,1967.7,1966.7,0.6480594]
["bitfinex-derivatives","ETHF0:USTF0",1771625500456,6.16416328,1967.6,1966.7,0.6480594]
["bitfinex-derivatives","ETHF0:USTF0",1771625500657,4.22888006,1967.9,1966.7,0.6480594]
["bitfinex-derivatives","ETHF0:USTF0",1771625500858,6.63845395,1967.8,1966.7,0.6480594]
["bitfinex-derivatives","ETHF0:USTF0",1771625501056,6.16525729,1967.7,1966.7,0.6480594]
["bitfinex-derivatives","ETHF0:USTF0",1771625501256,6.16525729,1967.6,1966.7,0.6480594]
["bitfinex-derivatives","ETHF0:USTF0",1771625501455,4.22888006,1967.9,1966.7,0.6480594]
["bitfinex-derivatives","ETHF0:USTF0",1771625501656,6.63956095,1967.8,1966.7,0.6480594]
["bitfinex-derivatives","ETHF0:USTF0",1771625501857,6.16627571,1967.7,1966.7,0.6480594]
["bitfinex-derivatives","ETHF0:USTF0",1771625502052,4.22888006,1967.9,1966.5,0.65310992]
["bitfinex-derivatives","ETHF0:USTF0",1771625502053,6.16627571,1967.6,1966.5,0.65310992]
["bitfinex-derivatives","ETHF0:USTF0",1771625502254,6.16627571,1967.5,1966.5,0.65310992]
["bitfinex-derivatives","ETHF0:USTF0",1771625511465,0.47388436,1967.4,1966.5,0.65310992]
["bitfinex-derivatives","ETHF0:USTF0",1771625511663,6.16627571,1967.3,1966.5,0.65310992]
["bitfinex-derivatives","ETHF0:USTF0",1771625511863,6.13708126,1967.6,1966.5,0.65310992]
["bitfinex-derivatives","ETHF0:USTF0",1771625512064,6.64999632,1967.5,1966.5,0.65310992]
["bitfinex-derivatives","ETHF0:USTF0",1771625512266,6.64999632,1967.4,1966.5,0.65310992]
["bitfinex-derivatives","ETHF0:USTF0",1771625512464,6.1761122,1967.3,1966.5,0.65310992]
["bitfinex-derivatives","ETHF0:USTF0",1771625512665,6.1761122,1967.2,1966.5,0.65310992]
["bitfinex-derivatives","ETHF0:USTF0",1771625512868,0.00440551,1967.2,1966.5,0.65310992]
["bitfinex-derivatives","ETHF0:USTF0",1771625516168,6.18605281,1967.1,1966.5,0.65310992]
["bitfinex-derivatives","ETHF0:USTF0",1771625516368,0.00440551,1967.2,1966.5,0.65310992]
["bitfinex-derivatives","ETHF0:USTF0",1771625516568,6.18604976,1967.1,1966.5,0.65310992]
["bitfinex-derivatives","ETHF0:USTF0",1771625516768,0.00440551,1967.2,1966.5,0.65310992]
["bitfinex-derivatives","ETHF0:USTF0",1771625516968,6.1860528,1967.1,1966.5,0.65310992]
["bitfinex-derivatives","ETHF0:USTF0",1771625517167,0.00440551,1967.2,1966.5,0.65310992]
["bitfinex-derivatives","ETHF0:USTF0",1771625517368,6.18604824,1967.1,1966.5,0.65310992]
["bitfinex-derivatives","ETHF0:USTF0",1771625517568,0.00440551,1967.2,1966.5,0.65310992]
["bitfinex-derivatives","ETHF0:USTF0",1771625517770,6.18604844,1967.1,1966.5,0.65310992]
["bitfinex-derivatives","ETHF0:USTF0",1771625517972,1.659404,1967.2,1966.5,0.65310992]
["bitfinex-derivatives","ETHF0:USTF0",1771625518172,6.18605361,1967.1,1966.5,0.65310992]
["bitfinex-derivatives","ETHF0:USTF0",1771625518473,1.659404,1967.2,1966.5,0.65310992]
["bitfinex-derivatives","ETHF0:USTF0",1771625518668,6.18605138,1967.1,1966.5,0.90743992]
["bitfinex-derivatives","ETHF0:USTF0",1771625518875,0.00440551,1967.2,1966.6,0.62671827]
["bitfinex-derivatives","ETHF0:USTF0",1771625526769,1.65499849,1967.6,1966.7,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1771625526975,6.18001984,1967.5,1966.8,0.62655267]
["bitfinex-derivatives","ETHF0:USTF0",1771625527177,6.18001984,1967.4,1966.8,0.62655267]
["bitfinex-derivatives","ETHF0:USTF0",1771625527378,1.65499849,1967.6,1966.8,0.62655267]
["bitfinex-derivatives","ETHF0:USTF0",1771625527680,6.15853207,1967.5,1966.8,0.62655267]
["bitfinex-derivatives","ETHF0:USTF0",1771625527878,6.15853207,1967.4,1966.8,0.62655267]
["bitfinex-derivatives","ETHF0:USTF0",1771625529580,7.81353056,1967.4,1966.8,0.62655267]
["bitfinex-derivatives","ETHF0:USTF0",1771625529773,1.65499849,1967.4,1966.8,0.62655267]
["bitfinex-derivatives","ETHF0:USTF0",1771625532380,1.65499849,1967.2,1966.8,0.62655267]
["bitfinex-derivatives","ETHF0:USTF0",1771625533281,1.65499849,1967.0,1966.6,0.62915801]
["bitfinex-derivatives","ETHF0:USTF0",1771625534481,1.65499849,1966.8,1966.5,0.63431754]
["bitfinex-derivatives","ETHF0:USTF0",1771625535377,1.65499849,1966.8,1966.4,0.62867029]
["bitfinex-derivatives","ETHF0:USTF0",1771625535573,1.65499849,1966.6,1966.3,0.62867029]
["bitfinex-derivatives","ETHF0:USTF0",1771625535778,1.65499849,1966.6,1966.0,0.95331597]
["bitfinex-derivatives","ETHF0:USTF0",1771625536077,1.65499849,1966.6,1966.1,0.62867029]
["bitfinex-derivatives","ETHF0:USTF0",1771625536474,1.65499849,1966.6,1966.1,0.63463567]
["bitfinex-derivatives","ETHF0:USTF0",1771625541099,1.65499849,1966.4,1966.0,1.59834434]
["bitfinex-derivatives","ETHF0:USTF0",1771625541399,0.55954514,1966.3,1965.8,0.5968656]
["bitfinex-derivatives","ETHF0:USTF0",1771625542095,0.55954514,1966.3,1965.8,0.60158725]
["bitfinex-derivatives","ETHF0:USTF0",1771625550503,0.55556947,1966.6,1966.0,0.5968656]
["bitfinex-derivatives","ETHF0:USTF0",1771625556112,0.55340598,1966.5,1966.0,0.5968656]
["bitfinex-derivatives","ETHF0:USTF0",1771625557811,0.55380049,1966.3,1965.8,0.58137541]
["bitfinex-derivatives","ETHF0:USTF0",1771625561920,0.56078893,1966.4,1965.8,0.58137541]
["bitfinex-derivatives","ETHF0:USTF0",1771625562120,0.56078893,1966.5,1965.9,0.57665376]
["bitfinex-derivatives","ETHF0:USTF0",1771625566025,0.55750123,1966.4,1965.8,0.58137541]
["bitfinex-derivatives","ETHF0:USTF0",1771625568020,0.55975105,1966.6,1965.9,0.57665376]
["bitfinex-derivatives","ETHF0:USTF0",1771625568225,6.71037091,1966.5,1965.9,0.57665376]
["bitfinex-derivatives","ETHF0:USTF0",1771625568423,6.71037091,1966.4,1965.9,0.57665376]
["bitfinex-derivatives","ETHF0:USTF0",1771625568625,0.55975105,1966.4,1965.9,0.57665376]
["bitfinex-derivatives","ETHF0:USTF0",1771625570325,0.55803279,1966.8,1966.1,0.57665376]
["bitfinex-derivatives","ETHF0:USTF0",1771625570521,0.55803279,1966.9,1966.1,0.57665376]
["bitfinex-derivatives","ETHF0:USTF0",1771625570828,6.15552706,1966.8,1966.1,0.57665376]
["bitfinex-derivatives","ETHF0:USTF0",1771625571022,0.55803279,1966.9,1966.1,0.57665376]
["bitfinex-derivatives","ETHF0:USTF0",1771625571223,6.15469928,1966.8,1966.1,0.57665376]
["bitfinex-derivatives","ETHF0:USTF0",1771625571421,0.55803279,1966.9,1966.1,0.57665376]
["bitfinex-derivatives","ETHF0:USTF0",1771625571727,6.71611541,1966.8,1966.1,0.57665376]
["bitfinex-derivatives","ETHF0:USTF0",1771625571928,0.56141613,1966.8,1966.1,0.57665376]
["bitfinex-derivatives","ETHF0:USTF0",1771625575724,0.58052971,1967.0,1966.3,0.57665376]
["bitfinex-derivatives","ETHF0:USTF0",1771625577723,0.5758273,1967.2,1966.5,0.57665376]
["bitfinex-derivatives","ETHF0:USTF0",1771625577931,0.5758273,1967.0,1966.5,0.57665376]
["bitfinex-derivatives","ETHF0:USTF0",1771625580230,0.57588211,1966.9,1965.9,0.57665376]
["bitfinex-derivatives","ETHF0:USTF0",1771625585330,0.57604907,1966.7,1965.9,0.57665376]
["bitfinex-derivatives","ETHF0:USTF0",1771625588731,0.57604907,1966.7,1965.8,0.00472165]
["bitfinex-derivatives","ETHF0:USTF0",1771625588935,0.56765385,1966.4,1965.8,0.6022803]
["bitfinex-derivatives","ETHF0:USTF0",1771625590336,0.56765385,1966.4,1965.8,0.00472165]
["bitfinex-derivatives","ETHF0:USTF0",1771625591226,2.22260626,1966.4,1965.8,0.00472165]
["bitfinex-derivatives","ETHF0:USTF0",1771625591423,1.65495241,1966.4,1965.8,0.00472165]
["bitfinex-derivatives","ETHF0:USTF0",1771625591632,0.56599666,1966.3,1965.4,0.59755865]
["bitfinex-derivatives","ETHF0:USTF0",1771625591931,0.56127501,1965.9,1965.4,0.59755865]
["bitfinex-derivatives","ETHF0:USTF0",1771625592729,0.56531421,1965.9,1965.4,0.60347697]
["bitfinex-derivatives","ETHF0:USTF0",1771625594339,0.56531421,1965.9,1965.1,0.59755865]
["bitfinex-derivatives","ETHF0:USTF0",1771625594632,0.56531421,1965.9,1964.9,0.59755865]
["bitfinex-derivatives","ETHF0:USTF0",1771625595337,0.5524404,1965.6,1964.9,0.60229393]
["bitfinex-derivatives","ETHF0:USTF0",1771625601843,0.53920393,1965.3,1964.3,0.59755865]
["bitfinex-derivatives","ETHF0:USTF0",1771625602740,0.53920393,1965.3,1964.3,0.6029281]
["bitfinex-derivatives","ETHF0:USTF0",1771625604045,0.54050059,1965.4,1964.6,0.59755865]
["bitfinex-derivatives","ETHF0:USTF0",1771625605137,0.54050059,1965.4,1964.4,0.85215865]
["bitfinex-derivatives","ETHF0:USTF0",1771625605341,0.52635894,1965.2,1964.5,0.59755865]
["bitfinex-derivatives","ETHF0:USTF0",1771625609339,0.52125826,1965.6,1964.5,0.59755865]
["bitfinex-derivatives","ETHF0:USTF0",1771625611948,0.52125826,1965.6,1964.6,0.59755865]
["bitfinex-derivatives","ETHF0:USTF0",1771625615050,0.52125826,1965.6,1964.8,0.59755865]
["bitfinex-derivatives","ETHF0:USTF0",1771625615253,0.52813812,1965.7,1964.8,0.59755865]
["bitfinex-derivatives","ETHF0:USTF0",1771625616753,0.53918706,1965.9,1965.0,0.59755865]
["bitfinex-derivatives","ETHF0:USTF0",1771625618352,0.0040392,1965.9,1965.1,0.600867]
["bitfinex-derivatives","ETHF0:USTF0",1771625620053,0.54063452,1965.9,1965.1,0.600867]
["bitfinex-derivatives","ETHF0:USTF0",1771625620948,0.0040392,1965.9,1965.1,0.600867]
["bitfinex-derivatives","ETHF0:USTF0",1771625625261,0.0040392,1965.9,1965.3,0.600867]
["bitfinex-derivatives","ETHF0:USTF0",1771625625465,0.55324221,1965.9,1965.3,0.600867]
["bitfinex-derivatives","ETHF0:USTF0",1771625628572,0.54827773,1965.6,1964.8,0.600867]
["bitfinex-derivatives","ETHF0:USTF0",1771625636484,0.53588665,1965.4,1964.7,0.600867]
["bitfinex-derivatives","ETHF0:USTF0",1771625639883,0.53408787,1965.2,1964.7,0.600867]
["bitfinex-derivatives","ETHF0:USTF0",1771625641885,0.53324886,1965.0,1964.7,0.600867]
["bitfinex-derivatives","ETHF0:USTF0",1771625642774,0.53324886,1965.0,1964.3,0.00536945]
["bitfinex-derivatives","ETHF0:USTF0",1771625642981,0.53324886,1965.0,1964.4,0.600867]
["bitfinex-derivatives","ETHF0:USTF0",1771625648285,0.53324886,1965.0,1964.3,0.00536945]
["bitfinex-derivatives","ETHF0:USTF0",1771625648488,2.21796139,1964.4,1964.1,0.58008227]
["bitfinex-derivatives","ETHF0:USTF0",1771625648789,2.21796139,1964.4,1963.7,0.58008227]
["bitfinex-derivatives","ETHF0:USTF0",1771625649490,2.22185079,1964.4,1963.7,0.5844243]
["bitfinex-derivatives","ETHF0:USTF0",1771625649689,0.56348145,1964.4,1963.7,0.5844243]
["bitfinex-derivatives","ETHF0:USTF0",1771625654794,0.55959205,1965.1,1964.4,0.57071586]
["bitfinex-derivatives","ETHF0:USTF0",1771625654995,0.55959205,1965.1,1964.6,0.57071586]
["bitfinex-derivatives","ETHF0:USTF0",1771625655596,0.55959205,1965.4,1964.6,0.57071586]
["bitfinex-derivatives","ETHF0:USTF0",1771625655800,0.56400563,1965.4,1964.6,0.57071586]
["bitfinex-derivatives","ETHF0:USTF0",1771625656799,0.56400563,1965.4,1964.8,0.57294402]
["bitfinex-derivatives","ETHF0:USTF0",1771625658802,0.00441358,1965.4,1964.8,0.57294402]
["bitfinex-derivatives","ETHF0:USTF0",1771625658997,0.56400563,1965.4,1964.8,0.57294402]
["bitfinex-derivatives","ETHF0:USTF0",1771625659197,0.55959205,1966.0,1965.2,0.53394237]
["bitfinex-derivatives","ETHF0:USTF0",1771625659393,0.55959205,1965.8,1965.2,0.53394237]
["bitfinex-derivatives","ETHF0:USTF0",1771625660298,0.5633845,1965.8,1965.2,0.53928019]
["bitfinex-derivatives","ETHF0:USTF0",1771625661405,0.00379245,1965.8,1965.2,0.53928019]
["bitfinex-derivatives","ETHF0:USTF0",1771625662103,0.55959205,1966.1,1965.4,0.58008227]
["bitfinex-derivatives","ETHF0:USTF0",1771625663104,0.56420056,1966.1,1965.4,0.58008227]
["bitfinex-derivatives","ETHF0:USTF0",1771625668309,0.00460851,1966.1,1965.4,0.58008227]
["bitfinex-derivatives","ETHF0:USTF0",1771625668912,0.00460851,1966.1,1965.6,0.58008227]
["bitfinex-derivatives","ETHF0:USTF0",1771625669515,0.56420056,1966.1,1965.6,0.58008227]
["bitfinex-derivatives","ETHF0:USTF0",1771625671812,0.00460851,1966.1,1965.6,0.58008227]
["bitfinex-derivatives","ETHF0:USTF0",1771625672505,0.55959205,1966.2,1965.6,0.58008227]
["bitfinex-derivatives","ETHF0:USTF0",1771625673514,0.56559183,1966.2,1965.6,0.58008227]
["bitfinex-derivatives","ETHF0:USTF0",1771625678417,0.56559183,1966.2,1965.3,0.57860526]
["bitfinex-derivatives","ETHF0:USTF0",1771625682327,0.5817659,1965.9,1965.2,0.00533782]
["bitfinex-derivatives","ETHF0:USTF0",1771625682523,0.5817659,1965.9,1964.9,0.57860526]
["bitfinex-derivatives","ETHF0:USTF0",1771625683522,0.5817659,1965.9,1964.9,0.58456156]
["bitfinex-derivatives","ETHF0:USTF0",1771625684430,0.5817659,1965.7,1964.9,0.58456156]
["bitfinex-derivatives","ETHF0:USTF0",1771625697141,0.5817659,1965.7,1965.0,0.57860526]
["bitfinex-derivatives","ETHF0:USTF0",1771625699339,1.6575927,1966.0,1965.0,0.57860526]
["bitfinex-derivatives","ETHF0:USTF0",1771625699540,0.5817659,1965.8,1965.0,0.57860526]
["bitfinex-derivatives","ETHF0:USTF0",1771625700133,0.5817659,1965.8,1965.1,0.57860526]
["bitfinex-derivatives","ETHF0:USTF0",1771625702141,0.5817659,1966.1,1965.3,0.57860526]
["bitfinex-derivatives","ETHF0:USTF0",1771625702744,0.00599978,1966.2,1965.5,0.57860526]
["bitfinex-derivatives","ETHF0:USTF0",1771625704242,0.00599978,1966.2,1965.7,0.57860526]
["bitfinex-derivatives","ETHF0:USTF0",1771625704444,0.5817659,1966.4,1965.7,0.57860526]
["bitfinex-derivatives","ETHF0:USTF0",1771625705041,0.5817659,1967.0,1965.9,0.57860526]
["bitfinex-derivatives","ETHF0:USTF0",1771625705238,0.5817659,1967.3,1966.7,0.57860526]
["bitfinex-derivatives","ETHF0:USTF0",1771625705437,0.5880106,1967.3,1966.7,0.58339615]
["bitfinex-derivatives","ETHF0:USTF0",1771625705643,4.23133432,1967.9,1966.7,0.58339615]
["bitfinex-derivatives","ETHF0:USTF0",1771625705644,0.5817659,1967.9,1967.0,0.57860526]
["bitfinex-derivatives","ETHF0:USTF0",1771625706347,0.5817659,1967.7,1966.7,0.58339615]
["bitfinex-derivatives","ETHF0:USTF0",1771625706546,0.58838031,1967.7,1966.7,0.58339615]
["bitfinex-derivatives","ETHF0:USTF0",1771625707442,0.58838031,1967.7,1966.9,0.56566968]
["bitfinex-derivatives","ETHF0:USTF0",1771625710545,0.58838031,1967.7,1966.7,0.57046057]
["bitfinex-derivatives","ETHF0:USTF0",1771625728072,0.00661441,1967.7,1966.7,0.57046057]
["bitfinex-derivatives","ETHF0:USTF0",1771625728272,0.59822865,1967.7,1966.9,0.56566968]
["bitfinex-derivatives","ETHF0:USTF0",1771625729975,0.00661441,1967.7,1966.9,0.56566968]
["bitfinex-derivatives","ETHF0:USTF0",1771625731870,0.59822865,1967.7,1966.9,0.56566968]
["bitfinex-derivatives","ETHF0:USTF0",1771625737278,5.96166546,1967.6,1966.9,0.56566968]
["bitfinex-derivatives","ETHF0:USTF0",1771625737578,0.58531291,1967.5,1966.9,0.56566968]
["bitfinex-derivatives","ETHF0:USTF0",1771625739384,0.58531291,1967.6,1966.9,0.56566968]
["bitfinex-derivatives","ETHF0:USTF0",1771625741180,0.58531291,1967.4,1966.9,0.56566968]
["bitfinex-derivatives","ETHF0:USTF0",1771625749784,0.58531291,1967.2,1966.7,0.00479089]
["bitfinex-derivatives","ETHF0:USTF0",1771625749979,0.58531291,1967.0,1966.5,0.57387972]
["bitfinex-derivatives","ETHF0:USTF0",1771625750886,0.58531291,1967.0,1966.5,0.57794546]
["bitfinex-derivatives","ETHF0:USTF0",1771625751890,0.58531291,1967.1,1966.5,0.57794546]
["bitfinex-derivatives","ETHF0:USTF0",1771625752091,0.58531291,1967.4,1966.5,0.57794546]
["bitfinex-derivatives","ETHF0:USTF0",1771625752286,5.98227607,1967.3,1966.5,0.57794546]
["bitfinex-derivatives","ETHF0:USTF0",1771625752486,0.58531291,1967.4,1966.5,0.57794546]
["bitfinex-derivatives","ETHF0:USTF0",1771625752686,6.56712604,1967.3,1966.5,0.57794546]
["bitfinex-derivatives","ETHF0:USTF0",1771625752883,0.58531291,1967.5,1966.5,0.57794546]
["bitfinex-derivatives","ETHF0:USTF0",1771625753187,6.56769902,1967.4,1966.5,0.57794546]
["bitfinex-derivatives","ETHF0:USTF0",1771625753387,0.58531291,1967.4,1966.5,0.57794546]
["bitfinex-derivatives","ETHF0:USTF0",1771625754592,0.58531291,1967.6,1966.7,0.57387972]
["bitfinex-derivatives","ETHF0:USTF0",1771625758388,4.24444013,1968.2,1967.5,1.65365507]
["bitfinex-derivatives","ETHF0:USTF0",1771625758588,0.58531291,1968.2,1967.3,0.57387972]
["bitfinex-derivatives","ETHF0:USTF0",1771625759584,0.59110118,1968.2,1967.3,0.57387972]
["bitfinex-derivatives","ETHF0:USTF0",1771625772001,0.60228539,1968.0,1967.3,0.57387972]
["bitfinex-derivatives","ETHF0:USTF0",1771625772702,0.60228539,1968.0,1966.7,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1771625772703,0.60228539,1968.0,1966.8,0.56212934]
["bitfinex-derivatives","ETHF0:USTF0",1771625772898,2.48641759,1968.2,1966.8,0.56212934]
["bitfinex-derivatives","ETHF0:USTF0",1771625772899,0.60228539,1967.8,1966.8,0.56212934]
["bitfinex-derivatives","ETHF0:USTF0",1771625779299,0.60228539,1967.6,1966.8,0.56212934]
["bitfinex-derivatives","ETHF0:USTF0",1771625779699,0.60228539,1967.5,1966.8,0.56212934]
["bitfinex-derivatives","ETHF0:USTF0",1771625781208,0.60228539,1967.5,1966.6,0.56212934]
["bitfinex-derivatives","ETHF0:USTF0",1771625781401,0.60228539,1967.3,1966.6,0.56212934]
["bitfinex-derivatives","ETHF0:USTF0",1771625781897,0.60228539,1967.0,1966.6,0.56212934]
["bitfinex-derivatives","ETHF0:USTF0",1771625788808,0.60228539,1967.2,1966.6,0.56212934]
["bitfinex-derivatives","ETHF0:USTF0",1771625789808,0.60228539,1967.3,1966.7,0.56212934]
["bitfinex-derivatives","ETHF0:USTF0",1771625790702,0.60228539,1967.0,1966.5,0.56619508]
["bitfinex-derivatives","ETHF0:USTF0",1771625800019,0.59692251,1966.7,1966.0,0.55719191]
["bitfinex-derivatives","ETHF0:USTF0",1771625801010,0.60223573,1966.7,1966.0,0.5610026]
["bitfinex-derivatives","ETHF0:USTF0",1771625802115,0.59692251,1966.3,1965.5,0.55719191]
["bitfinex-derivatives","ETHF0:USTF0",1771625802322,0.59692251,1966.3,1965.7,0.55719191]
["bitfinex-derivatives","ETHF0:USTF0",1771625803117,0.59692251,1966.3,1965.7,0.56115032]
["bitfinex-derivatives","ETHF0:USTF0",1771625806622,0.60223573,1966.7,1966.1,0.55719191]
["bitfinex-derivatives","ETHF0:USTF0",1771625809113,0.00531322,1966.7,1966.1,0.55719191]
["bitfinex-derivatives","ETHF0:USTF0",1771625809319,0.00531322,1966.7,1965.7,0.00395841]
["bitfinex-derivatives","ETHF0:USTF0",1771625809320,0.00531322,1966.7,1966.3,0.55719191]
["bitfinex-derivatives","ETHF0:USTF0",1771625809917,0.59692251,1967.0,1966.3,0.55719191]
["bitfinex-derivatives","ETHF0:USTF0",1771625810923,0.60228011,1967.0,1966.3,0.55719191]
["bitfinex-derivatives","ETHF0:USTF0",1771625815630,0.59692251,1966.8,1966.1,0.55719191]
["bitfinex-derivatives","ETHF0:USTF0",1771625817334,0.59692251,1966.1,1965.7,0.56115032]
["bitfinex-derivatives","ETHF0:USTF0",1771625819831,0.59692251,1966.1,1965.7,0.00395841]
["bitfinex-derivatives","ETHF0:USTF0",1771625820036,0.59692251,1965.9,1965.2,0.55719191]
["bitfinex-derivatives","ETHF0:USTF0",1771625820534,0.59692251,1966.1,1965.2,0.55719191]
["bitfinex-derivatives","ETHF0:USTF0",1771625821027,0.59692251,1966.1,1965.2,0.56327533]
["bitfinex-derivatives","ETHF0:USTF0",1771625822236,0.59692251,1966.3,1965.7,0.55719191]
["bitfinex-derivatives","ETHF0:USTF0",1771625822528,0.59692251,1966.5,1965.7,0.55719191]
["bitfinex-derivatives","ETHF0:USTF0",1771625824132,0.59692251,1966.5,1965.4,0.55719191]
["bitfinex-derivatives","ETHF0:USTF0",1771625824335,0.59692251,1966.3,1965.4,0.55719191]
["bitfinex-derivatives","ETHF0:USTF0",1771625830432,0.59692251,1966.3,1965.3,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1771625830638,0.56002721,1966.0,1965.2,0.55546016]
["bitfinex-derivatives","ETHF0:USTF0",1771625834740,0.56002721,1966.0,1964.7,0.54937674]
["bitfinex-derivatives","ETHF0:USTF0",1771625834741,0.56002721,1965.5,1964.7,0.54937674]
["bitfinex-derivatives","ETHF0:USTF0",1771625835045,0.56002721,1965.4,1964.7,0.54937674]
["bitfinex-derivatives","ETHF0:USTF0",1771625835841,0.56556203,1965.4,1964.7,0.55516039]
["bitfinex-derivatives","ETHF0:USTF0",1771625836238,0.56002721,1965.1,1964.3,0.54937674]
["bitfinex-derivatives","ETHF0:USTF0",1771625837139,0.56002721,1965.1,1964.3,0.55305606]
["bitfinex-derivatives","ETHF0:USTF0",1771625837341,0.56002721,1965.3,1964.4,0.54937674]
["bitfinex-derivatives","ETHF0:USTF0",1771625839141,0.56556203,1965.4,1964.6,0.54937674]
["bitfinex-derivatives","ETHF0:USTF0",1771625841450,0.00553482,1965.4,1964.6,0.54937674]
["bitfinex-derivatives","ETHF0:USTF0",1771625842851,0.56556203,1965.4,1964.6,0.54937674]
["bitfinex-derivatives","ETHF0:USTF0",1771625846354,0.00553482,1965.4,1964.8,0.54937674]
["bitfinex-derivatives","ETHF0:USTF0",1771625848557,0.56002721,1965.7,1965.0,0.54937674]
["bitfinex-derivatives","ETHF0:USTF0",1771625849462,0.56514321,1965.7,1965.0,0.54937674]
["bitfinex-derivatives","ETHF0:USTF0",1771625850057,0.005116,1965.7,1965.0,0.54937674]
["bitfinex-derivatives","ETHF0:USTF0",1771625851361,0.56514321,1965.7,1965.0,0.54937674]
["bitfinex-derivatives","ETHF0:USTF0",1771625857461,0.005116,1965.7,1965.2,0.60180563]
["bitfinex-derivatives","ETHF0:USTF0",1771625857655,0.55595022,1965.9,1965.2,0.60180563]
["bitfinex-derivatives","ETHF0:USTF0",1771625858557,0.56187538,1965.9,1965.2,0.60180563]
["bitfinex-derivatives","ETHF0:USTF0",1771625859065,0.00592516,1965.9,1965.2,0.60180563]
["bitfinex-derivatives","ETHF0:USTF0",1771625859268,0.56187538,1965.9,1965.2,0.60180563]
["bitfinex-derivatives","ETHF0:USTF0",1771625860666,0.00592516,1965.9,1965.2,0.60180563]
["bitfinex-derivatives","ETHF0:USTF0",1771625862165,0.56187538,1965.9,1965.2,0.60180563]
["bitfinex-derivatives","ETHF0:USTF0",1771625871964,0.00592516,1965.9,1965.2,0.60180563]
["bitfinex-derivatives","ETHF0:USTF0",1771625872170,0.56187538,1965.9,1965.3,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1771625872565,0.56187538,1965.9,1965.3,0.85629563]
["bitfinex-derivatives","ETHF0:USTF0",1771625875871,0.56187538,1965.9,1965.4,0.60180563]
["bitfinex-derivatives","ETHF0:USTF0",1771625885383,0.56187538,1965.9,1965.2,0.60180563]
["bitfinex-derivatives","ETHF0:USTF0",1771625885987,0.55595022,1965.8,1965.2,0.60180563]
["bitfinex-derivatives","ETHF0:USTF0",1771625890989,0.00592516,1965.9,1965.2,0.60180563]
["bitfinex-derivatives","ETHF0:USTF0",1771625891195,0.00592516,1965.9,1965.3,0.57546827]
["bitfinex-derivatives","ETHF0:USTF0",1771625892190,0.00592516,1965.9,1965.3,2.23274111]
["bitfinex-derivatives","ETHF0:USTF0",1771625892392,0.00592516,1965.9,1965.4,0.57546827]
["bitfinex-derivatives","ETHF0:USTF0",1771625893593,0.59620734,1966.2,1965.6,0.57546827]
["bitfinex-derivatives","ETHF0:USTF0",1771625894588,0.60102398,1966.2,1965.6,0.57546827]
["bitfinex-derivatives","ETHF0:USTF0",1771625901595,0.59620734,1966.0,1965.5,0.82992827]
["bitfinex-derivatives","ETHF0:USTF0",1771625902193,0.59620734,1966.0,1965.6,0.57546827]
["bitfinex-derivatives","ETHF0:USTF0",1771625908702,0.60102398,1966.2,1965.6,0.57546827]
["bitfinex-derivatives","ETHF0:USTF0",1771625926616,0.60102398,1966.2,1965.5,1.91173284]
["bitfinex-derivatives","ETHF0:USTF0",1771625926617,0.57953775,1966.2,1965.8,0.55785119]
["bitfinex-derivatives","ETHF0:USTF0",1771625926915,0.57953775,1966.2,1965.8,0.56304087]
["bitfinex-derivatives","ETHF0:USTF0",1771625927615,0.57472111,1966.4,1965.8,0.56304087]
["bitfinex-derivatives","ETHF0:USTF0",1771625927812,5.98566925,1966.3,1965.8,0.56304087]
["bitfinex-derivatives","ETHF0:USTF0",1771625928018,0.57472111,1966.4,1965.8,0.56304087]
["bitfinex-derivatives","ETHF0:USTF0",1771625928218,6.56039034,1966.3,1965.8,0.56304087]
["bitfinex-derivatives","ETHF0:USTF0",1771625928518,0.57472111,1966.3,1965.8,0.56304087]
["bitfinex-derivatives","ETHF0:USTF0",1771625928717,0.57983564,1966.3,1965.8,0.56304087]
["bitfinex-derivatives","ETHF0:USTF0",1771625939731,0.57472111,1966.6,1966.2,0.55785119]
["bitfinex-derivatives","ETHF0:USTF0",1771625940527,0.57472111,1966.9,1966.4,0.55785119]
["bitfinex-derivatives","ETHF0:USTF0",1771625940734,11.01367328,1967.1,1966.6,0.55785119]
["bitfinex-derivatives","ETHF0:USTF0",1771625940735,0.57472111,1967.1,1966.6,0.55785119]
["bitfinex-derivatives","ETHF0:USTF0",1771625941730,0.5782924,1967.1,1966.6,0.55785119]
["bitfinex-derivatives","ETHF0:USTF0",1771625942632,0.00357129,1967.1,1966.8,0.55785119]
["bitfinex-derivatives","ETHF0:USTF0",1771625942829,0.57472111,1967.3,1966.8,0.55785119]
["bitfinex-derivatives","ETHF0:USTF0",1771625943734,0.58062788,1967.3,1966.8,0.55785119]
["bitfinex-derivatives","ETHF0:USTF0",1771625947134,4.813153,1968.1,1966.8,0.55785119]
["bitfinex-derivatives","ETHF0:USTF0",1771625947333,19.5167148,1969.3,1967.6,1.65727284]
["bitfinex-derivatives","ETHF0:USTF0",1771625947334,5.94445913,1968.0,1967.6,1.65727284]
["bitfinex-derivatives","ETHF0:USTF0",1771625947531,0.56603423,1968.1,1967.7,0.59529042]
["bitfinex-derivatives","ETHF0:USTF0",1771625948031,0.56603423,1968.1,1967.3,0.59529042]
["bitfinex-derivatives","ETHF0:USTF0",1771625948232,0.570348,1968.1,1967.3,0.59998697]
["bitfinex-derivatives","ETHF0:USTF0",1771625953136,0.00431377,1968.1,1967.3,0.59998697]
["bitfinex-derivatives","ETHF0:USTF0",1771625953435,0.570348,1968.1,1967.3,0.59998697]
["bitfinex-derivatives","ETHF0:USTF0",1771625954943,0.56603423,1968.5,1967.5,0.59529042]
["bitfinex-derivatives","ETHF0:USTF0",1771625956045,0.57110801,1968.5,1967.5,0.59529042]
["bitfinex-derivatives","ETHF0:USTF0",1771625956245,0.00507378,1968.5,1967.9,0.59529042]
["bitfinex-derivatives","ETHF0:USTF0",1771625956546,0.56603423,1969.3,1967.9,0.59529042]
["bitfinex-derivatives","ETHF0:USTF0",1771625957546,0.57076235,1969.3,1967.9,0.59529042]
["bitfinex-derivatives","ETHF0:USTF0",1771625961550,0.57076235,1969.3,1968.2,0.59529042]
["bitfinex-derivatives","ETHF0:USTF0",1771625971445,0.56603423,1969.2,1968.2,0.59529042]
["bitfinex-derivatives","ETHF0:USTF0",1771625972746,0.00472812,1969.3,1968.2,0.59529042]
["bitfinex-derivatives","ETHF0:USTF0",1771625972952,0.57076235,1969.3,1968.5,0.59529042]
["bitfinex-derivatives","ETHF0:USTF0",1771625975651,0.56603423,1969.8,1968.8,0.59529042]
["bitfinex-derivatives","ETHF0:USTF0",1771625975853,0.56603423,1969.7,1968.8,0.59529042]
["bitfinex-derivatives","ETHF0:USTF0",1771625976553,0.56603423,1969.4,1968.8,0.0048197]
["bitfinex-derivatives","ETHF0:USTF0",1771625980061,0.00522094,1969.7,1968.5,0.5503642]
["bitfinex-derivatives","ETHF0:USTF0",1771625980062,0.5955728,1969.2,1968.5,0.5503642]
["bitfinex-derivatives","ETHF0:USTF0",1771625981152,0.5955728,1969.2,1968.5,0.55617366]
["bitfinex-derivatives","ETHF0:USTF0",1771625982369,0.5955728,1969.4,1968.5,0.55617366]
["bitfinex-derivatives","ETHF0:USTF0",1771625984261,6.5022424,1969.3,1968.5,0.55617366]
["bitfinex-derivatives","ETHF0:USTF0",1771625984463,0.5955728,1969.3,1968.5,0.55617366]
["bitfinex-derivatives","ETHF0:USTF0",1771625986468,0.5955728,1969.1,1968.5,0.55617366]
["bitfinex-derivatives","ETHF0:USTF0",1771625987368,0.5955728,1969.5,1968.6,0.5503642]
["bitfinex-derivatives","ETHF0:USTF0",1771625987558,0.5955728,1969.3,1968.6,0.5503642]
["bitfinex-derivatives","ETHF0:USTF0",1771625991771,0.5955728,1969.1,1968.6,0.5503642]
["bitfinex-derivatives","ETHF0:USTF0",1771625996276,4.24711877,1969.4,1968.6,0.5503642]
["bitfinex-derivatives","ETHF0:USTF0",1771625996277,0.5955728,1969.3,1968.6,0.5503642]
["bitfinex-derivatives","ETHF0:USTF0",1771625996470,6.51258212,1969.2,1968.6,0.5503642]
["bitfinex-derivatives","ETHF0:USTF0",1771625996670,0.5955728,1969.2,1968.6,0.5503642]
["bitfinex-derivatives","ETHF0:USTF0",1771625999275,0.5955728,1969.0,1968.6,0.5503642]
["bitfinex-derivatives","ETHF0:USTF0",1771626000874,0.5955728,1969.4,1968.6,0.5503642]
["bitfinex-derivatives","ETHF0:USTF0",1771626001070,0.5955728,1969.2,1968.6,0.5503642]
["bitfinex-derivatives","ETHF0:USTF0",1771626001278,0.5955728,1969.1,1968.6,0.5503642]
["bitfinex-derivatives","ETHF0:USTF0",1771626003880,0.5955728,1969.4,1968.6,0.5503642]
["bitfinex-derivatives","ETHF0:USTF0",1771626004082,0.5955728,1969.2,1968.6,0.5503642]
["bitfinex-derivatives","ETHF0:USTF0",1771626006384,0.5955728,1969.2,1968.5,0.55617366]
["bitfinex-derivatives","ETHF0:USTF0",1771626006687,0.5955728,1969.0,1968.5,0.55617366]
["bitfinex-derivatives","ETHF0:USTF0",1771626008287,0.6016275,1969.3,1968.5,0.55617366]
["bitfinex-derivatives","ETHF0:USTF0",1771626008591,0.6016275,1969.1,1968.5,0.55617366]
["bitfinex-derivatives","ETHF0:USTF0",1771626022095,0.6016275,1969.1,1968.5,0.00580946]
["bitfinex-derivatives","ETHF0:USTF0",1771626022292,0.58883427,1968.7,1968.3,0.57840741]
["bitfinex-derivatives","ETHF0:USTF0",1771626023494,0.58883427,1968.7,1968.3,0.58456606]
["bitfinex-derivatives","ETHF0:USTF0",1771626024786,0.58621571,1968.9,1968.4,1.65155434]
["bitfinex-derivatives","ETHF0:USTF0",1771626024996,0.58621571,1968.9,1968.5,0.57840741]
["bitfinex-derivatives","ETHF0:USTF0",1771626038710,0.58621571,1968.9,1968.3,0.57577122]
["bitfinex-derivatives","ETHF0:USTF0",1771626039205,0.58263374,1968.7,1968.2,0.56961257]
["bitfinex-derivatives","ETHF0:USTF0",1771626039408,0.58263374,1968.5,1967.7,0.56961257]
["bitfinex-derivatives","ETHF0:USTF0",1771626040011,4.24711877,1969.0,1967.7,0.56961257]
["bitfinex-derivatives","ETHF0:USTF0",1771626040012,0.58568434,1968.3,1967.7,0.56961257]
["bitfinex-derivatives","ETHF0:USTF0",1771626040303,0.59074353,1968.3,1967.7,0.57440552]
["bitfinex-derivatives","ETHF0:USTF0",1771626044404,0.58568434,1968.1,1967.7,0.57440552]
["bitfinex-derivatives","ETHF0:USTF0",1771626045308,0.58568434,1967.9,1967.5,0.56961257]
["bitfinex-derivatives","ETHF0:USTF0",1771626045709,0.58568434,1968.1,1967.5,0.56961257]
["bitfinex-derivatives","ETHF0:USTF0",1771626046211,0.58568434,1968.1,1967.5,0.57394364]
["bitfinex-derivatives","ETHF0:USTF0",1771626051310,0.58568434,1968.2,1967.5,0.57394364]
["bitfinex-derivatives","ETHF0:USTF0",1771626053818,0.58568434,1968.1,1967.5,0.57394364]
["bitfinex-derivatives","ETHF0:USTF0",1771626055116,0.58568434,1967.9,1967.4,0.56961257]
["bitfinex-derivatives","ETHF0:USTF0",1771626056208,0.58568434,1967.9,1967.4,0.57501048]
["bitfinex-derivatives","ETHF0:USTF0",1771626059121,0.58568434,1968.1,1967.4,0.57501048]
["bitfinex-derivatives","ETHF0:USTF0",1771626060524,0.58568434,1968.1,1967.6,0.56961257]
["bitfinex-derivatives","ETHF0:USTF0",1771626060725,0.58568434,1968.5,1968.0,0.56961257]
["bitfinex-derivatives","ETHF0:USTF0",1771626060927,0.58568434,1968.5,1967.9,0.56961257]
["bitfinex-derivatives","ETHF0:USTF0",1771626061223,0.58568434,1968.5,1967.8,0.56961257]
["bitfinex-derivatives","ETHF0:USTF0",1771626061921,0.58934206,1968.5,1967.8,0.56961257]
["bitfinex-derivatives","ETHF0:USTF0",1771626063223,0.58568434,1969.1,1968.5,0.56961257]
["bitfinex-derivatives","ETHF0:USTF0",1771626064127,0.59165036,1969.1,1968.5,0.56961257]
["bitfinex-derivatives","ETHF0:USTF0",1771626080435,0.00596602,1969.1,1968.5,0.56961257]
["bitfinex-derivatives","ETHF0:USTF0",1771626081241,0.59019941,1969.1,1968.5,0.56961257]
["bitfinex-derivatives","ETHF0:USTF0",1771626081840,0.00596602,1969.1,1968.5,0.56961257]
["bitfinex-derivatives","ETHF0:USTF0",1771626086746,0.58423339,1970.0,1969.1,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1771626086946,0.58423339,1970.2,1969.0,0.59113152]
["bitfinex-derivatives","ETHF0:USTF0",1771626087245,0.58423339,1970.0,1969.0,0.59113152]
["bitfinex-derivatives","ETHF0:USTF0",1771626087844,0.58788573,1970.0,1969.0,0.59527323]
["bitfinex-derivatives","ETHF0:USTF0",1771626098961,0.55733753,1969.8,1969.0,0.59527323]
["bitfinex-derivatives","ETHF0:USTF0",1771626102263,0.55733753,1969.8,1969.0,0.00414171]
["bitfinex-derivatives","ETHF0:USTF0",1771626102563,0.55733753,1969.6,1969.0,0.00414171]
["bitfinex-derivatives","ETHF0:USTF0",1771626102960,0.55733753,1969.6,1969.0,0.54705584]
["bitfinex-derivatives","ETHF0:USTF0",1771626109467,0.55733753,1969.9,1969.0,0.54705584]
["bitfinex-derivatives","ETHF0:USTF0",1771626109670,6.51760547,1969.8,1969.0,0.54705584]
["bitfinex-derivatives","ETHF0:USTF0",1771626109972,0.55733753,1969.8,1969.0,0.54705584]
["bitfinex-derivatives","ETHF0:USTF0",1771626112375,0.55733753,1969.6,1969.0,0.54705584]
["bitfinex-derivatives","ETHF0:USTF0",1771626112771,0.55733753,1969.6,1969.0,0.00414171]
["bitfinex-derivatives","ETHF0:USTF0",1771626116281,0.55733753,1969.6,1969.0,0.54705584]
["bitfinex-derivatives","ETHF0:USTF0",1771626119077,0.56098987,1970.0,1969.2,0.54291413]
["bitfinex-derivatives","ETHF0:USTF0",1771626119276,6.52723619,1969.9,1969.2,0.54291413]
["bitfinex-derivatives","ETHF0:USTF0",1771626119585,6.52758001,1969.8,1969.2,0.54291413]
["bitfinex-derivatives","ETHF0:USTF0",1771626119879,0.55733753,1969.8,1969.2,0.54291413]
["bitfinex-derivatives","ETHF0:USTF0",1771626120880,0.55733753,1969.6,1969.0,0.54705584]
["bitfinex-derivatives","ETHF0:USTF0",1771626121472,1.65182098,1969.8,1969.0,0.00414171]
["bitfinex-derivatives","ETHF0:USTF0",1771626121473,0.55733753,1969.4,1969.0,0.00414171]
["bitfinex-derivatives","ETHF0:USTF0",1771626121673,0.55733753,1969.4,1968.9,0.54291413]
["bitfinex-derivatives","ETHF0:USTF0",1771626122678,0.55733753,1969.4,1968.9,0.00427175]
["bitfinex-derivatives","ETHF0:USTF0",1771626123082,0.55733753,1969.4,1968.9,0.54718588]
["bitfinex-derivatives","ETHF0:USTF0",1771626127687,0.55733753,1969.4,1968.9,0.00427175]
["bitfinex-derivatives","ETHF0:USTF0",1771626127990,0.55733753,1969.4,1968.9,0.55173861]
["bitfinex-derivatives","ETHF0:USTF0",1771626135299,0.5496429,1969.7,1969.3,0.54746686]
["bitfinex-derivatives","ETHF0:USTF0",1771626135606,0.5496429,1969.5,1969.0,0.54746686]
["bitfinex-derivatives","ETHF0:USTF0",1771626136198,0.5496429,1969.7,1969.0,0.54746686]
["bitfinex-derivatives","ETHF0:USTF0",1771626136502,6.50613626,1969.6,1969.0,0.54746686]
["bitfinex-derivatives","ETHF0:USTF0",1771626136702,0.5496429,1969.6,1969.0,0.54746686]
["bitfinex-derivatives","ETHF0:USTF0",1771626143810,0.8079991,1969.8,1969.0,0.54746686]
["bitfinex-derivatives","ETHF0:USTF0",1771626144107,0.00365234,1970.0,1969.7,0.54746686]
["bitfinex-derivatives","ETHF0:USTF0",1771626144312,0.5496429,1970.2,1969.7,0.54746686]
["bitfinex-derivatives","ETHF0:USTF0",1771626145022,4.24711877,1970.6,1969.7,0.54746686]
["bitfinex-derivatives","ETHF0:USTF0",1771626145203,0.5496429,1970.4,1970.0,0.54746686]
["bitfinex-derivatives","ETHF0:USTF0",1771626146613,0.5496429,1970.5,1970.0,0.54746686]
["bitfinex-derivatives","ETHF0:USTF0",1771626147510,0.55513365,1970.6,1970.0,0.54746686]
["bitfinex-derivatives","ETHF0:USTF0",1771626148120,1.65132014,1971.0,1970.3,0.54746686]
["bitfinex-derivatives","ETHF0:USTF0",1771626148121,0.5496429,1970.9,1970.3,0.54746686]
["bitfinex-derivatives","ETHF0:USTF0",1771626149317,0.55557672,1970.9,1970.3,0.55282505]
["bitfinex-derivatives","ETHF0:USTF0",1771626150519,0.55557672,1970.9,1970.3,0.00535819]
["bitfinex-derivatives","ETHF0:USTF0",1771626150520,0.5496429,1970.7,1970.3,0.00535819]
["bitfinex-derivatives","ETHF0:USTF0",1771626153322,0.5496429,1970.5,1969.8,0.54746686]
["bitfinex-derivatives","ETHF0:USTF0",1771626154324,0.5496429,1970.5,1969.8,0.55367175]
["bitfinex-derivatives","ETHF0:USTF0",1771626157931,0.54491184,1970.4,1969.8,0.55367175]
["bitfinex-derivatives","ETHF0:USTF0",1771626163836,7.19791184,1970.4,1969.9,0.54760179]
["bitfinex-derivatives","ETHF0:USTF0",1771626164237,0.54491184,1970.3,1969.9,0.54760179]
["bitfinex-derivatives","ETHF0:USTF0",1771626167334,0.54491184,1970.3,1969.8,0.55380668]
["bitfinex-derivatives","ETHF0:USTF0",1771626167735,0.54491184,1970.3,1969.6,0.54760179]
["bitfinex-derivatives","ETHF0:USTF0",1771626167736,0.54491184,1970.0,1969.6,0.54760179]
["bitfinex-derivatives","ETHF0:USTF0",1771626168740,0.54491184,1970.0,1969.6,0.55241063]
["bitfinex-derivatives","ETHF0:USTF0",1771626169736,0.54491184,1970.0,1969.6,0.00480884]
["bitfinex-derivatives","ETHF0:USTF0",1771626169931,0.54491184,1970.0,1969.6,0.55241063]
["bitfinex-derivatives","ETHF0:USTF0",1771626170138,0.54491184,1970.0,1969.5,0.54760179]
["bitfinex-derivatives","ETHF0:USTF0",1771626171141,0.54491184,1970.0,1969.5,0.55137783]
["bitfinex-derivatives","ETHF0:USTF0",1771626174239,0.54491184,1970.0,1969.5,0.00377604]
["bitfinex-derivatives","ETHF0:USTF0",1771626180442,0.54491184,1970.0,1969.2,0.54760179]
["bitfinex-derivatives","ETHF0:USTF0",1771626180642,0.54491184,1969.8,1969.2,0.54760179]
["bitfinex-derivatives","ETHF0:USTF0",1771626180847,0.54491184,1969.6,1969.2,0.54760179]
["bitfinex-derivatives","ETHF0:USTF0",1771626181548,0.54491184,1969.6,1969.2,0.55413569]
["bitfinex-derivatives","ETHF0:USTF0",1771626184354,0.54491184,1969.6,1969.3,0.54760179]
["bitfinex-derivatives","ETHF0:USTF0",1771626190750,0.54491184,1969.6,1969.2,2.24609093]
["bitfinex-derivatives","ETHF0:USTF0",1771626192751,0.54491184,1969.6,1969.2,0.0065339]
["bitfinex-derivatives","ETHF0:USTF0",1771626193750,0.54491184,1969.6,1968.8,0.58823689]
["bitfinex-derivatives","ETHF0:USTF0",1771626193957,8.30532014,1969.7,1968.8,0.58823689]
["bitfinex-derivatives","ETHF0:USTF0",1771626193958,0.57343095,1969.4,1968.8,0.58823689]
["bitfinex-derivatives","ETHF0:USTF0",1771626194354,6.654,1969.3,1968.8,0.58823689]
["bitfinex-derivatives","ETHF0:USTF0",1771626194653,0.57343095,1969.2,1968.8,0.58823689]
["bitfinex-derivatives","ETHF0:USTF0",1771626194859,0.57883607,1969.2,1968.8,0.59252392]
["bitfinex-derivatives","ETHF0:USTF0",1771626197460,0.57883607,1969.2,1968.6,0.0503351]
["bitfinex-derivatives","ETHF0:USTF0",1771626198363,0.57883607,1969.2,1968.6,0.00500134]
["bitfinex-derivatives","ETHF0:USTF0",1771626207664,6.656,1969.1,1968.6,0.00500134]
["bitfinex-derivatives","ETHF0:USTF0",1771626207968,0.57838699,1969.0,1968.6,0.00500134]
["bitfinex-derivatives","ETHF0:USTF0",1771626208169,0.57838699,1968.8,1968.6,0.00500134]
["bitfinex-derivatives","ETHF0:USTF0",1771626208369,0.57838699,1968.8,1968.4,0.04775006]
["bitfinex-derivatives","ETHF0:USTF0",1771626209270,0.57838699,1968.8,1968.4,0.05259977]
["bitfinex-derivatives","ETHF0:USTF0",1771626212382,0.57838699,1968.8,1968.4,0.00484971]
["bitfinex-derivatives","ETHF0:USTF0",1771626212584,0.57838699,1968.8,1968.2,0.05330221]
["bitfinex-derivatives","ETHF0:USTF0",1771626213681,0.57838699,1968.8,1968.2,0.05923121]
["bitfinex-derivatives","ETHF0:USTF0",1771626218992,0.57364742,1968.6,1968.2,0.05923121]
["bitfinex-derivatives","ETHF0:USTF0",1771626221390,0.57364742,1968.6,1968.2,0.005929]
["bitfinex-derivatives","ETHF0:USTF0",1771626221593,0.57364742,1968.6,1968.2,0.06260205]
["bitfinex-derivatives","ETHF0:USTF0",1771626221787,6.657,1968.7,1968.2,0.06260205]
["bitfinex-derivatives","ETHF0:USTF0",1771626222094,0.57464786,1968.6,1968.2,0.06260205]
["bitfinex-derivatives","ETHF0:USTF0",1771626226796,0.57464786,1968.6,1968.2,0.005929]
["bitfinex-derivatives","ETHF0:USTF0",1771626239108,0.57464786,1968.6,1968.2,0.06175339]
["bitfinex-derivatives","ETHF0:USTF0",1771626239511,0.57464786,1968.6,1968.2,0.005929]
["bitfinex-derivatives","ETHF0:USTF0",1771626240010,0.57464786,1968.6,1968.2,0.06175339]
["bitfinex-derivatives","ETHF0:USTF0",1771626240412,0.57464786,1968.6,1968.2,0.005929]
["bitfinex-derivatives","ETHF0:USTF0",1771626241004,4.24266655,1969.2,1968.3,0.85395382]
["bitfinex-derivatives","ETHF0:USTF0",1771626241005,0.54581373,1968.9,1968.3,0.85395382]
["bitfinex-derivatives","ETHF0:USTF0",1771626241210,0.54581373,1968.9,1968.4,0.59985382]
["bitfinex-derivatives","ETHF0:USTF0",1771626244719,0.54581373,1969.0,1968.4,0.59985382]
["bitfinex-derivatives","ETHF0:USTF0",1771626246713,0.00540512,1969.2,1968.6,0.59985382]
["bitfinex-derivatives","ETHF0:USTF0",1771626246917,0.55121885,1969.2,1968.7,0.59985382]
["bitfinex-derivatives","ETHF0:USTF0",1771626247115,0.1501171,1969.4,1968.7,0.59985382]
["bitfinex-derivatives","ETHF0:USTF0",1771626248318,0.15510276,1969.4,1968.7,0.59985382]
["bitfinex-derivatives","ETHF0:USTF0",1771626249416,0.00498566,1969.4,1968.7,0.59985382]
["bitfinex-derivatives","ETHF0:USTF0",1771626249617,4.49114143,1970.1,1969.0,0.5726548]
["bitfinex-derivatives","ETHF0:USTF0",1771626249618,0.16925861,1970.0,1969.0,0.5726548]
["bitfinex-derivatives","ETHF0:USTF0",1771626249919,0.16925861,1969.8,1969.0,0.5726548]
["bitfinex-derivatives","ETHF0:USTF0",1771626250218,0.16925861,1969.6,1969.0,0.5726548]
["bitfinex-derivatives","ETHF0:USTF0",1771626250516,0.17504673,1969.6,1969.0,0.5726548]
["bitfinex-derivatives","ETHF0:USTF0",1771626252219,0.00578812,1969.6,1969.0,0.5726548]
["bitfinex-derivatives","ETHF0:USTF0",1771626253621,0.00578812,1969.6,1969.0,2.22414414]
["bitfinex-derivatives","ETHF0:USTF0",1771626253820,0.00578812,1969.6,1969.1,0.5726548]
["bitfinex-derivatives","ETHF0:USTF0",1771626254120,0.00578812,1969.6,1969.3,0.5726548]
["bitfinex-derivatives","ETHF0:USTF0",1771626254321,0.17837157,1969.7,1969.3,0.5726548]
["bitfinex-derivatives","ETHF0:USTF0",1771626254719,0.1811454,1969.8,1969.3,0.5726548]
["bitfinex-derivatives","ETHF0:USTF0",1771626255317,0.1859059,1969.8,1969.3,0.5726548]
["bitfinex-derivatives","ETHF0:USTF0",1771626262223,0.1859059,1969.8,1969.2,0.5726548]
["bitfinex-derivatives","ETHF0:USTF0",1771626262426,0.18523638,1969.7,1969.2,0.5726548]
["bitfinex-derivatives","ETHF0:USTF0",1771626264126,0.18523638,1969.7,1968.8,1.90432734]
["bitfinex-derivatives","ETHF0:USTF0",1771626264325,0.18523638,1969.7,1968.9,0.5726548]
["bitfinex-derivatives","ETHF0:USTF0",1771626264923,0.18523638,1969.7,1969.0,0.5726548]
["bitfinex-derivatives","ETHF0:USTF0",1771626272632,0.0047605,1969.8,1969.0,0.5726548]
["bitfinex-derivatives","ETHF0:USTF0",1771626272829,0.15044296,1970.1,1969.6,0.5726548]
["bitfinex-derivatives","ETHF0:USTF0",1771626273923,4.23726143,1970.6,1969.6,0.57632635]
["bitfinex-derivatives","ETHF0:USTF0",1771626274124,6.07265925,1970.6,1970.1,0.5726548]
["bitfinex-derivatives","ETHF0:USTF0",1771626274333,0.14363616,1970.7,1969.9,0.5726548]
["bitfinex-derivatives","ETHF0:USTF0",1771626274628,0.14363616,1970.6,1969.9,0.5726548]
["bitfinex-derivatives","ETHF0:USTF0",1771626275021,0.14740896,1970.6,1969.9,0.5726548]
["bitfinex-derivatives","ETHF0:USTF0",1771626275426,0.14740896,1970.6,1970.0,0.5726548]
["bitfinex-derivatives","ETHF0:USTF0",1771626284640,0.15743322,1971.0,1970.3,0.56903897]
["bitfinex-derivatives","ETHF0:USTF0",1771626284845,0.15743322,1971.0,1970.5,0.56903897]
["bitfinex-derivatives","ETHF0:USTF0",1771626285540,4.23726143,1971.5,1970.5,0.56903897]
["bitfinex-derivatives","ETHF0:USTF0",1771626285739,4.23726143,1971.5,1970.0,6.24546]
["bitfinex-derivatives","ETHF0:USTF0",1771626285740,0.15586025,1971.3,1970.9,0.56903897]
["bitfinex-derivatives","ETHF0:USTF0",1771626286247,0.15586025,1971.4,1970.9,0.56903897]
["bitfinex-derivatives","ETHF0:USTF0",1771626288047,0.16579358,1971.5,1970.9,0.56903897]
["bitfinex-derivatives","ETHF0:USTF0",1771626289152,0.17569418,1971.4,1970.9,0.56903897]
["bitfinex-derivatives","ETHF0:USTF0",1771626290750,0.17569418,1971.2,1970.4,0.56903897]
["bitfinex-derivatives","ETHF0:USTF0",1771626292655,0.17745928,1971.1,1970.4,0.56903897]
["bitfinex-derivatives","ETHF0:USTF0",1771626293553,0.18046904,1971.5,1971.0,0.56903897]
["bitfinex-derivatives","ETHF0:USTF0",1771626293751,0.18046904,1971.5,1971.0,0.57376018]
["bitfinex-derivatives","ETHF0:USTF0",1771626294558,0.17510889,1972.1,1971.0,0.57376018]
["bitfinex-derivatives","ETHF0:USTF0",1771626294858,0.17510889,1971.6,1971.1,0.56903897]
["bitfinex-derivatives","ETHF0:USTF0",1771626295758,0.18071709,1971.6,1971.1,0.56903897]
["bitfinex-derivatives","ETHF0:USTF0",1771626297157,0.19110825,1971.4,1971.1,0.56903897]
["bitfinex-derivatives","ETHF0:USTF0",1771626298554,0.19110825,1971.4,1971.0,0.57376018]
["bitfinex-derivatives","ETHF0:USTF0",1771626299559,0.19110825,1971.4,1970.9,0.56903897]
["bitfinex-derivatives","ETHF0:USTF0",1771626300154,0.19110825,1971.4,1970.6,0.56903897]
["bitfinex-derivatives","ETHF0:USTF0",1771626300359,0.19358633,1971.2,1970.6,0.56903897]
["bitfinex-derivatives","ETHF0:USTF0",1771626300559,0.19358633,1971.2,1970.6,0.57408075]
["bitfinex-derivatives","ETHF0:USTF0",1771626301960,0.18553197,1971.0,1970.6,0.57408075]
["bitfinex-derivatives","ETHF0:USTF0",1771626303154,0.18553197,1971.0,1970.6,0.00504178]
["bitfinex-derivatives","ETHF0:USTF0",1771626303356,0.18209589,1970.8,1970.2,0.56903897]
["bitfinex-derivatives","ETHF0:USTF0",1771626304462,0.18209589,1970.8,1970.2,0.57563063]
["bitfinex-derivatives","ETHF0:USTF0",1771626305957,1.65029734,1970.9,1970.2,0.57563063]
["bitfinex-derivatives","ETHF0:USTF0",1771626305958,0.16387998,1970.6,1970.2,0.57563063]
["bitfinex-derivatives","ETHF0:USTF0",1771626306169,0.16387998,1970.6,1970.2,0.55311478]
["bitfinex-derivatives","ETHF0:USTF0",1771626307054,0.16387998,1970.6,1970.2,0.00557099]
["bitfinex-derivatives","ETHF0:USTF0",1771626307364,0.56538198,1970.4,1970.2,0.00557099]
["bitfinex-derivatives","ETHF0:USTF0",1771626307963,0.56538198,1970.2,1969.7,0.54529292]
["bitfinex-derivatives","ETHF0:USTF0",1771626308968,0.57129001,1970.2,1969.7,0.5494174]
["bitfinex-derivatives","ETHF0:USTF0",1771626320972,0.57129001,1970.2,1969.1,1.64997435]
["bitfinex-derivatives","ETHF0:USTF0",1771626321171,0.57129001,1970.2,1968.6,1.64997435]
["bitfinex-derivatives","ETHF0:USTF0",1771626321172,0.56538198,1969.8,1969.0,0.54529292]
["bitfinex-derivatives","ETHF0:USTF0",1771626321970,0.56538198,1969.8,1969.0,0.55021007]
["bitfinex-derivatives","ETHF0:USTF0",1771626324173,0.56538198,1970.0,1969.0,0.55021007]
["bitfinex-derivatives","ETHF0:USTF0",1771626326972,0.56538198,1969.7,1969.0,0.55021007]
["bitfinex-derivatives","ETHF0:USTF0",1771626329078,0.56538198,1969.7,1969.0,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1771626329385,0.56538198,1969.5,1969.0,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1771626330274,0.56538198,1969.5,1969.0,0.55021007]
["bitfinex-derivatives","ETHF0:USTF0",1771626330782,0.56538198,1969.5,1969.0,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1771626330983,0.56538198,1969.5,1969.0,0.55021007]
["bitfinex-derivatives","ETHF0:USTF0",1771626332284,0.56538198,1969.5,1969.0,0.00491715]
["bitfinex-derivatives","ETHF0:USTF0",1771626333082,0.56538198,1969.5,1969.0,0.55021007]
["bitfinex-derivatives","ETHF0:USTF0",1771626333784,5.88027935,1969.4,1968.6,0.54529292]
["bitfinex-derivatives","ETHF0:USTF0",1771626333982,0.56538198,1969.5,1968.6,0.54529292]
["bitfinex-derivatives","ETHF0:USTF0",1771626334180,0.56538198,1969.3,1968.6,0.54529292]
["bitfinex-derivatives","ETHF0:USTF0",1771626334684,0.56538198,1969.3,1968.6,0.55029646]
["bitfinex-derivatives","ETHF0:USTF0",1771626336784,0.56538198,1969.1,1968.6,0.00500354]
["bitfinex-derivatives","ETHF0:USTF0",1771626337685,0.56538198,1969.1,1968.6,0.56938581]
["bitfinex-derivatives","ETHF0:USTF0",1771626339488,0.56538198,1969.1,1968.6,0.00500354]
["bitfinex-derivatives","ETHF0:USTF0",1771626342383,0.56702423,1968.9,1968.4,0.56438227]
["bitfinex-derivatives","ETHF0:USTF0",1771626342979,0.56702423,1968.9,1967.8,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1771626343192,0.56702423,1968.9,1967.9,0.56438227]
["bitfinex-derivatives","ETHF0:USTF0",1771626347089,0.56702423,1968.7,1967.8,0.0063276]
["bitfinex-derivatives","ETHF0:USTF0",1771626347295,0.56702423,1968.5,1967.8,0.57070987]
["bitfinex-derivatives","ETHF0:USTF0",1771626347490,0.56702423,1968.3,1967.8,0.57070987]
["bitfinex-derivatives","ETHF0:USTF0",1771626354498,0.56702423,1968.5,1967.8,0.57070987]
["bitfinex-derivatives","ETHF0:USTF0",1771626355293,0.56702423,1968.3,1967.8,0.57070987]
["bitfinex-derivatives","ETHF0:USTF0",1771626359704,0.56702423,1968.1,1967.3,0.56438227]
["bitfinex-derivatives","ETHF0:USTF0",1771626360496,0.56702423,1968.1,1967.3,0.56961612]
["bitfinex-derivatives","ETHF0:USTF0",1771626361306,0.56702423,1968.2,1967.3,0.56961612]
["bitfinex-derivatives","ETHF0:USTF0",1771626361609,6.6281713,1968.7,1967.3,0.56961612]
["bitfinex-derivatives","ETHF0:USTF0",1771626361610,0.56702423,1968.4,1967.6,0.56438227]
["bitfinex-derivatives","ETHF0:USTF0",1771626362910,0.56702423,1968.6,1967.6,0.56438227]
["bitfinex-derivatives","ETHF0:USTF0",1771626364308,0.56702423,1968.4,1967.6,0.56438227]
["bitfinex-derivatives","ETHF0:USTF0",1771626367408,0.00523856,1968.7,1967.8,0.58238034]
["bitfinex-derivatives","ETHF0:USTF0",1771626367712,0.54423279,1969.2,1968.1,0.58238034]
["bitfinex-derivatives","ETHF0:USTF0",1771626368009,0.54423279,1969.3,1968.1,0.58238034]
["bitfinex-derivatives","ETHF0:USTF0",1771626368708,0.54840225,1969.3,1968.1,0.58238034]
["bitfinex-derivatives","ETHF0:USTF0",1771626370413,0.54840225,1969.3,1968.3,0.58238034]
["bitfinex-derivatives","ETHF0:USTF0",1771626376614,0.00416946,1969.3,1968.3,3.05940484]
["bitfinex-derivatives","ETHF0:USTF0",1771626376909,1.29465838,1970.1,1968.7,0.58238034]
["bitfinex-derivatives","ETHF0:USTF0",1771626377110,0.54423279,1970.0,1968.7,0.58238034]
["bitfinex-derivatives","ETHF0:USTF0",1771626378216,0.55030953,1970.0,1968.7,0.58756404]
["bitfinex-derivatives","ETHF0:USTF0",1771626389423,0.54423279,1969.8,1968.7,0.58756404]
["bitfinex-derivatives","ETHF0:USTF0",1771626397228,0.54423279,1969.8,1968.8,0.58238034]
["bitfinex-derivatives","ETHF0:USTF0",1771626398129,0.54423279,1969.8,1969.0,0.5746353]
["bitfinex-derivatives","ETHF0:USTF0",1771626399530,0.54423279,1969.8,1969.2,0.5746353]
["bitfinex-derivatives","ETHF0:USTF0",1771626399834,0.56809029,1969.9,1969.2,0.5746353]
["bitfinex-derivatives","ETHF0:USTF0",1771626401231,0.56809029,1969.9,1969.4,0.5746353]
["bitfinex-derivatives","ETHF0:USTF0",1771626402935,0.00607674,1970.0,1969.4,0.5746353]
["bitfinex-derivatives","ETHF0:USTF0",1771626403239,0.56809029,1970.4,1969.9,0.5746353]
["bitfinex-derivatives","ETHF0:USTF0",1771626403732,4.22233918,1970.9,1969.4,0.5746353]
["bitfinex-derivatives","ETHF0:USTF0",1771626403733,0.56809029,1970.0,1969.4,0.5746353]
["bitfinex-derivatives","ETHF0:USTF0",1771626404038,0.57415592,1970.0,1969.4,0.5746353]
["bitfinex-derivatives","ETHF0:USTF0",1771626405037,0.56809029,1970.8,1969.5,0.5746353]
["bitfinex-derivatives","ETHF0:USTF0",1771626405232,0.56809029,1970.8,1969.4,6.72891209]
["bitfinex-derivatives","ETHF0:USTF0",1771626405233,0.56809029,1970.6,1969.7,0.5746353]
["bitfinex-derivatives","ETHF0:USTF0",1771626406134,0.57443982,1970.6,1969.7,0.5746353]
["bitfinex-derivatives","ETHF0:USTF0",1771626411437,0.00634953,1970.6,1969.7,4.8283537]
["bitfinex-derivatives","ETHF0:USTF0",1771626411740,0.00634953,1970.6,1969.8,0.5746353]
["bitfinex-derivatives","ETHF0:USTF0",1771626413042,0.00634953,1970.6,1969.8,4.8283537]
["bitfinex-derivatives","ETHF0:USTF0",1771626413340,0.00634953,1970.6,1969.9,0.5746353]
["bitfinex-derivatives","ETHF0:USTF0",1771626416437,0.00634953,1970.6,1970.0,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1771626416643,0.56809029,1971.0,1970.1,0.5746353]
["bitfinex-derivatives","ETHF0:USTF0",1771626417635,0.57249514,1971.0,1970.1,0.57966334]
["bitfinex-derivatives","ETHF0:USTF0",1771626422736,0.00440485,1971.0,1970.3,0.5746353]
["bitfinex-derivatives","ETHF0:USTF0",1771626422942,0.57249514,1971.0,1970.2,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1771626423142,0.57249514,1971.0,1970.2,0.5746353]
["bitfinex-derivatives","ETHF0:USTF0",1771626423845,0.57249514,1971.0,1970.1,0.57966334]
["bitfinex-derivatives","ETHF0:USTF0",1771626424238,0.57249514,1971.0,1970.3,0.5746353]
["bitfinex-derivatives","ETHF0:USTF0",1771626427646,0.57249514,1971.0,1970.2,0.56264258]
["bitfinex-derivatives","ETHF0:USTF0",1771626429842,1.64918081,1970.8,1970.1,0.56767062]
["bitfinex-derivatives","ETHF0:USTF0",1771626430044,0.57596122,1970.7,1970.1,0.56767062]
["bitfinex-derivatives","ETHF0:USTF0",1771626440146,3.12762709,1971.1,1970.2,6.80752258]
["bitfinex-derivatives","ETHF0:USTF0",1771626440343,6.399,1972.2,1970.7,4.2537184]
["bitfinex-derivatives","ETHF0:USTF0",1771626440344,0.60388185,1971.6,1970.7,4.2537184]
["bitfinex-derivatives","ETHF0:USTF0",1771626440649,0.60388185,1971.4,1970.9,4.2537184]
["bitfinex-derivatives","ETHF0:USTF0",1771626441248,0.60388185,1971.4,1970.8,4.2537184]
["bitfinex-derivatives","ETHF0:USTF0",1771626441249,0.61014885,1971.4,1970.8,4.2537184]
["bitfinex-derivatives","ETHF0:USTF0",1771626445155,0.61014885,1971.4,1970.7,4.2537184]
["bitfinex-derivatives","ETHF0:USTF0",1771626446859,0.61014885,1971.4,1970.5,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1771626452663,0.61014885,1971.4,1970.5,4.5075284]
["bitfinex-derivatives","ETHF0:USTF0",1771626454967,0.61014885,1971.4,1970.5,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1771626455869,0.61014885,1971.4,1970.5,10.7514284]
["bitfinex-derivatives","ETHF0:USTF0",1771626456072,0.61014885,1971.4,1970.7,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1771626461275,0.61014885,1971.4,1970.7,4.5075084]
["bitfinex-derivatives","ETHF0:USTF0",1771626465976,0.61014885,1971.4,1970.9,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1771626470187,0.61014885,1971.4,1970.9,4.5074784]
["bitfinex-derivatives","ETHF0:USTF0",1771626477186,0.61014885,1971.4,1970.6,14.09854113]
["bitfinex-derivatives","ETHF0:USTF0",1771626477392,1.64901406,1971.3,1970.6,0.60349442]
["bitfinex-derivatives","ETHF0:USTF0",1771626477590,6.649,1971.2,1970.4,0.60349442]
["bitfinex-derivatives","ETHF0:USTF0",1771626477887,6.649,1971.2,1970.5,8.0259655]
["bitfinex-derivatives","ETHF0:USTF0",1771626478082,6.649,1971.2,1970.5,8.62945992]
["bitfinex-derivatives","ETHF0:USTF0",1771626478476,0.48739419,1971.1,1970.5,8.0259655]
["bitfinex-derivatives","ETHF0:USTF0",1771626479882,6.649,1971.2,1970.5,8.0259655]
["bitfinex-derivatives","ETHF0:USTF0",1771626479883,0.51097482,1970.9,1970.5,8.0259655]
["bitfinex-derivatives","ETHF0:USTF0",1771626480083,0.51097482,1970.7,1970.5,8.0259655]
["bitfinex-derivatives","ETHF0:USTF0",1771626480278,0.51097482,1970.7,1970.2,0.58892579]
["bitfinex-derivatives","ETHF0:USTF0",1771626480478,0.51097482,1970.7,1970.2,8.61489129]
["bitfinex-derivatives","ETHF0:USTF0",1771626480786,0.51097482,1970.7,1970.3,0.58892579]
["bitfinex-derivatives","ETHF0:USTF0",1771626481889,0.51097482,1970.7,1970.3,8.0259655]
["bitfinex-derivatives","ETHF0:USTF0",1771626482088,0.46446011,1970.7,1970.4,0.60655259]
["bitfinex-derivatives","ETHF0:USTF0",1771626482790,7.11446011,1970.7,1970.4,0.60655259]
["bitfinex-derivatives","ETHF0:USTF0",1771626483688,6.65,1970.7,1970.4,0.60655259]
["bitfinex-derivatives","ETHF0:USTF0",1771626484581,7.08915424,1970.7,1970.4,0.60655259]
["bitfinex-derivatives","ETHF0:USTF0",1771626486890,0.41942227,1971.3,1970.6,0.7674735]
["bitfinex-derivatives","ETHF0:USTF0",1771626487089,6.65,1971.2,1970.6,0.7674735]
["bitfinex-derivatives","ETHF0:USTF0",1771626487396,6.65,1971.2,1970.8,0.77352604]
["bitfinex-derivatives","ETHF0:USTF0",1771626487691,6.65,1971.2,1971.0,0.77352604]
["bitfinex-derivatives","ETHF0:USTF0",1771626487989,5.48200001,1971.2,1971.1,8.0259655]
["bitfinex-derivatives","ETHF0:USTF0",1771626488288,1.91531701,1971.2,1971.1,8.0259655]
["bitfinex-derivatives","ETHF0:USTF0",1771626491294,1.91531701,1971.2,1971.1,8.79949154]
["bitfinex-derivatives","ETHF0:USTF0",1771626491691,6.656267,1971.4,1970.8,0.97515269]
["bitfinex-derivatives","ETHF0:USTF0",1771626493696,0.006267,1971.4,1970.8,0.97515269]
["bitfinex-derivatives","ETHF0:USTF0",1771626493890,6.656267,1971.4,1970.8,0.97515269]
["bitfinex-derivatives","ETHF0:USTF0",1771626494091,0.55380777,1971.3,1970.8,0.97515269]
["bitfinex-derivatives","ETHF0:USTF0",1771626507804,7.00443566,1971.4,1970.8,0.97515269]
["bitfinex-derivatives","ETHF0:USTF0",1771626509713,6.649,1971.3,1970.8,0.97515269]
["bitfinex-derivatives","ETHF0:USTF0",1771626511214,0.35443566,1971.4,1970.8,0.97515269]
["bitfinex-derivatives","ETHF0:USTF0",1771626511402,6.649,1971.3,1971.0,1.02785373]
["bitfinex-derivatives","ETHF0:USTF0",1771626514410,6.649,1971.2,1971.0,1.02785373]
["bitfinex-derivatives","ETHF0:USTF0",1771626515721,0.006267,1971.4,1971.0,1.02785373]
["bitfinex-derivatives","ETHF0:USTF0",1771626515914,6.649,1971.3,1971.0,1.02785373]
["bitfinex-derivatives","ETHF0:USTF0",1771626523325,6.92648781,1971.3,1971.0,1.02785373]
["bitfinex-derivatives","ETHF0:USTF0",1771626523830,6.649,1971.2,1971.0,1.02785373]
["bitfinex-derivatives","ETHF0:USTF0",1771626531535,6.81488625,1971.2,1970.8,1.34986667]
["bitfinex-derivatives","ETHF0:USTF0",1771626531738,0.16588625,1971.2,1970.8,1.34986667]
["bitfinex-derivatives","ETHF0:USTF0",1771626531936,6.649,1971.1,1970.8,1.34986667]
["bitfinex-derivatives","ETHF0:USTF0",1771626533736,6.649,1971.2,1970.8,1.34986667]
["bitfinex-derivatives","ETHF0:USTF0",1771626538043,6.75338657,1971.2,1970.8,1.34986667]
["bitfinex-derivatives","ETHF0:USTF0",1771626542838,0.006267,1971.4,1970.8,1.34986667]
["bitfinex-derivatives","ETHF0:USTF0",1771626543040,0.07334672,1971.6,1971.3,2.74405098]
["bitfinex-derivatives","ETHF0:USTF0",1771626543241,0.07334672,1971.6,1971.2,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1771626543643,6.649,1971.5,1971.2,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1771626543943,6.65353858,1971.5,1971.2,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1771626544544,6.65353858,1971.5,1971.0,1.09609667]
["bitfinex-derivatives","ETHF0:USTF0",1771626545046,0.06758633,1971.4,1971.0,1.09609667]
["bitfinex-derivatives","ETHF0:USTF0",1771626546243,0.06758633,1971.4,1970.7,1.90173431]
["bitfinex-derivatives","ETHF0:USTF0",1771626546442,0.12632136,1971.2,1970.8,1.09609667]
["bitfinex-derivatives","ETHF0:USTF0",1771626546639,0.12632136,1971.2,1970.7,1.34987667]
["bitfinex-derivatives","ETHF0:USTF0",1771626547040,0.13717896,1971.0,1970.7,1.34987667]
["bitfinex-derivatives","ETHF0:USTF0",1771626547345,0.13717896,1971.0,1970.7,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1771626547545,0.13717896,1971.0,1970.7,1.3213398]
["bitfinex-derivatives","ETHF0:USTF0",1771626547754,0.13717896,1971.0,1970.7,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1771626547954,0.13717896,1971.0,1970.6,1.0675598]
["bitfinex-derivatives","ETHF0:USTF0",1771626549355,0.13717896,1971.0,1970.7,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1771626549850,0.13717896,1971.0,1970.7,1.3213398]
["bitfinex-derivatives","ETHF0:USTF0",1771626551559,6.78955171,1970.9,1970.6,1.0675598]
["bitfinex-derivatives","ETHF0:USTF0",1771626552354,6.78955171,1970.9,1970.7,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1771626552555,6.78955171,1970.9,1970.6,1.0675598]
["bitfinex-derivatives","ETHF0:USTF0",1771626553364,6.78955171,1970.9,1970.7,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1771626554857,0.1520106,1970.8,1970.4,1.0675598]
["bitfinex-derivatives","ETHF0:USTF0",1771626555364,0.14872839,1970.6,1970.4,0.19456066]
["bitfinex-derivatives","ETHF0:USTF0",1771626555566,0.14872839,1970.6,1970.2,1.3214098]
["bitfinex-derivatives","ETHF0:USTF0",1771626562666,6.77440363,1970.7,1970.2,1.3214098]
["bitfinex-derivatives","ETHF0:USTF0",1771626572778,0.02907234,1970.6,1970.2,1.3214098]
["bitfinex-derivatives","ETHF0:USTF0",1771626573977,6.67257832,1970.7,1970.2,1.3214098]
["bitfinex-derivatives","ETHF0:USTF0",1771626578192,6.65,1970.7,1970.2,1.3214098]
["bitfinex-derivatives","ETHF0:USTF0",1771626589201,6.65,1970.7,1970.2,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1771626589397,6.65,1970.7,1970.0,1.01454087]
["bitfinex-derivatives","ETHF0:USTF0",1771626590400,6.65,1970.7,1970.2,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1771626600909,6.65,1970.7,1970.2,1.26574297]
["bitfinex-derivatives","ETHF0:USTF0",1771626601411,6.65,1970.7,1970.2,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1771626602406,6.65,1970.7,1970.1,0.00502804]
["bitfinex-derivatives","ETHF0:USTF0",1771626602610,6.02019052,1970.6,1969.9,1.01169477]
["bitfinex-derivatives","ETHF0:USTF0",1771626602911,6.65,1970.7,1969.9,1.01169477]
["bitfinex-derivatives","ETHF0:USTF0",1771626603206,6.01888597,1970.6,1969.9,1.01169477]
["bitfinex-derivatives","ETHF0:USTF0",1771626603411,6.65,1970.7,1969.9,1.01169477]
["bitfinex-derivatives","ETHF0:USTF0",1771626603709,6.01794994,1970.6,1969.9,1.01590508]
["bitfinex-derivatives","ETHF0:USTF0",1771626603906,6.65,1970.7,1969.9,0.00421031]
["bitfinex-derivatives","ETHF0:USTF0",1771626604106,6.01791497,1970.6,1969.9,0.00421031]
["bitfinex-derivatives","ETHF0:USTF0",1771626604303,6.01791497,1970.5,1969.9,0.00421031]
["bitfinex-derivatives","ETHF0:USTF0",1771626604511,6.652,1970.5,1969.9,0.00421031]
["bitfinex-derivatives","ETHF0:USTF0",1771626605005,6.652,1970.5,1969.9,1.01661808]
["bitfinex-derivatives","ETHF0:USTF0",1771626605402,6.652,1970.5,1969.9,0.00421031]
["bitfinex-derivatives","ETHF0:USTF0",1771626605708,6.01511921,1970.4,1969.7,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1771626605907,12.66675552,1970.3,1969.7,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1771626606107,6.652,1970.3,1969.5,1.01243686]
["bitfinex-derivatives","ETHF0:USTF0",1771626606709,6.652,1970.3,1969.5,1.01626352]
["bitfinex-derivatives","ETHF0:USTF0",1771626607714,6.652,1970.3,1969.5,0.00382666]
["bitfinex-derivatives","ETHF0:USTF0",1771626607909,6.00955341,1970.2,1969.5,0.00382666]
["bitfinex-derivatives","ETHF0:USTF0",1771626608110,6.652,1970.1,1969.5,0.00382666]
["bitfinex-derivatives","ETHF0:USTF0",1771626608407,6.652,1970.0,1969.5,1.01659581]
["bitfinex-derivatives","ETHF0:USTF0",1771626610505,6.652,1970.0,1969.5,0.00382666]
["bitfinex-derivatives","ETHF0:USTF0",1771626610706,6.652,1970.0,1969.2,1.2706129]
["bitfinex-derivatives","ETHF0:USTF0",1771626610905,6.652,1970.0,1969.2,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1771626611105,6.652,1970.0,1969.1,1.0166429]
["bitfinex-derivatives","ETHF0:USTF0",1771626611514,6.652,1970.0,1968.8,1.01808057]
["bitfinex-derivatives","ETHF0:USTF0",1771626611515,5.99688576,1969.9,1968.8,1.01808057]
["bitfinex-derivatives","ETHF0:USTF0",1771626611811,1.64901212,1969.9,1968.8,1.02405835]
["bitfinex-derivatives","ETHF0:USTF0",1771626612015,5.99670349,1969.8,1968.8,1.02405835]
["bitfinex-derivatives","ETHF0:USTF0",1771626612217,1.64901212,1969.9,1968.8,1.02405835]
["bitfinex-derivatives","ETHF0:USTF0",1771626612218,6.652,1969.7,1968.8,1.02405835]
["bitfinex-derivatives","ETHF0:USTF0",1771626612614,5.99069366,1969.6,1968.8,0.00597778]
["bitfinex-derivatives","ETHF0:USTF0",1771626612810,6.652,1969.7,1968.8,0.00597778]
["bitfinex-derivatives","ETHF0:USTF0",1771626613011,5.99056045,1969.6,1968.8,1.02391319]
["bitfinex-derivatives","ETHF0:USTF0",1771626613316,6.652,1969.7,1968.8,0.00597778]
["bitfinex-derivatives","ETHF0:USTF0",1771626613512,7.6337934,1969.6,1968.8,0.00597778]
["bitfinex-derivatives","ETHF0:USTF0",1771626613716,12.63778128,1969.5,1968.6,1.034613]
["bitfinex-derivatives","ETHF0:USTF0",1771626613910,6.653,1969.4,1968.6,1.034613]
["bitfinex-derivatives","ETHF0:USTF0",1771626614113,6.653,1969.4,1968.3,1.034613]
["bitfinex-derivatives","ETHF0:USTF0",1771626614613,6.653,1969.4,1968.3,1.03824063]
["bitfinex-derivatives","ETHF0:USTF0",1771626619922,1.65170462,1969.3,1968.5,1.03214115]
["bitfinex-derivatives","ETHF0:USTF0",1771626621819,4.86698526,1970.0,1968.7,1.03222911]
["bitfinex-derivatives","ETHF0:USTF0",1771626622023,1.65170462,1969.8,1969.1,1.03222911]
["bitfinex-derivatives","ETHF0:USTF0",1771626622319,1.65170462,1969.4,1968.7,1.03203794]
["bitfinex-derivatives","ETHF0:USTF0",1771626622519,6.654,1969.3,1968.7,1.03203794]
["bitfinex-derivatives","ETHF0:USTF0",1771626623222,6.64476164,1969.2,1968.9,1.03075333]
["bitfinex-derivatives","ETHF0:USTF0",1771626623421,6.654,1969.3,1968.9,1.03075333]
["bitfinex-derivatives","ETHF0:USTF0",1771626624318,1.65170462,1969.8,1969.0,1.65170462]
["bitfinex-derivatives","ETHF0:USTF0",1771626624517,6.654,1969.7,1969.1,1.03056698]
["bitfinex-derivatives","ETHF0:USTF0",1771626624715,6.654,1969.6,1969.1,1.03056698]
["bitfinex-derivatives","ETHF0:USTF0",1771626631631,1.65170462,1969.8,1969.1,1.03056698]
["bitfinex-derivatives","ETHF0:USTF0",1771626631834,6.654,1969.7,1969.3,1.00757401]
["bitfinex-derivatives","ETHF0:USTF0",1771626632028,6.654,1969.6,1969.3,1.00757401]
["bitfinex-derivatives","ETHF0:USTF0",1771626633521,1.65170462,1970.0,1969.3,1.00757401]
["bitfinex-derivatives","ETHF0:USTF0",1771626633731,6.654,1969.9,1969.3,1.00757401]
["bitfinex-derivatives","ETHF0:USTF0",1771626642632,6.654,1969.8,1969.5,1.00232598]
["bitfinex-derivatives","ETHF0:USTF0",1771626646029,6.654,1969.8,1969.4,0.99954077]
["bitfinex-derivatives","ETHF0:USTF0",1771626646245,6.654,1969.8,1969.3,0.99945597]
["bitfinex-derivatives","ETHF0:USTF0",1771626647832,6.654,1969.8,1969.2,1.65170462]
["bitfinex-derivatives","ETHF0:USTF0",1771626648135,6.654,1969.8,1969.1,0.99631428]
["bitfinex-derivatives","ETHF0:USTF0",1771626650236,6.654,1969.8,1968.9,0.99513556]
["bitfinex-derivatives","ETHF0:USTF0",1771626650643,6.0164955,1969.7,1968.9,0.99513556]
["bitfinex-derivatives","ETHF0:USTF0",1771626650940,6.654,1969.6,1968.9,0.99513556]
["bitfinex-derivatives","ETHF0:USTF0",1771626651137,6.654,1969.5,1968.9,0.99513556]
["bitfinex-derivatives","ETHF0:USTF0",1771626651336,6.654,1969.4,1968.9,0.99513556]
["bitfinex-derivatives","ETHF0:USTF0",1771626654537,6.654,1969.4,1969.1,1.00129956]
["bitfinex-derivatives","ETHF0:USTF0",1771626660349,6.654,1969.4,1969.0,1.00275863]
["bitfinex-derivatives","ETHF0:USTF0",1771626663051,6.654,1969.4,1969.1,1.00150846]
["bitfinex-derivatives","ETHF0:USTF0",1771626663249,4.2278909,1970.0,1969.1,1.00150846]
["bitfinex-derivatives","ETHF0:USTF0",1771626663453,12.67661066,1969.9,1969.1,1.00150846]
["bitfinex-derivatives","ETHF0:USTF0",1771626663649,6.02261066,1969.8,1969.1,1.00150846]
["bitfinex-derivatives","ETHF0:USTF0",1771626663849,12.67661066,1969.7,1969.1,1.00150846]
["bitfinex-derivatives","ETHF0:USTF0",1771626664053,6.654,1969.7,1969.1,1.00150846]
["bitfinex-derivatives","ETHF0:USTF0",1771626672862,5.89790631,1970.1,1969.1,1.00150846]
["bitfinex-derivatives","ETHF0:USTF0",1771626673056,12.6742876,1970.0,1969.1,1.00150846]
["bitfinex-derivatives","ETHF0:USTF0",1771626673355,6.0202876,1969.9,1969.1,1.00150846]
["bitfinex-derivatives","ETHF0:USTF0",1771626673667,6.654,1969.8,1969.1,1.00150846]
["bitfinex-derivatives","ETHF0:USTF0",1771626674262,6.01786985,1969.7,1969.1,1.00150846]
["bitfinex-derivatives","ETHF0:USTF0",1771626674461,6.654,1969.6,1969.1,1.00150846]
["bitfinex-derivatives","ETHF0:USTF0",1771626674764,6.654,1969.5,1969.1,1.00150846]
["bitfinex-derivatives","ETHF0:USTF0",1771626678057,5.89790631,1970.1,1969.3,0.98004506]
["bitfinex-derivatives","ETHF0:USTF0",1771626678259,12.67641457,1970.0,1969.5,0.9800236]
["bitfinex-derivatives","ETHF0:USTF0",1771626678461,6.654,1970.0,1969.5,0.9800236]
["bitfinex-derivatives","ETHF0:USTF0",1771626679256,6.654,1970.5,1969.9,0.9813046]
["bitfinex-derivatives","ETHF0:USTF0",1771626679463,6.654,1970.5,1969.8,0.9813046]
["bitfinex-derivatives","ETHF0:USTF0",1771626680257,6.65848878,1970.5,1969.8,0.98575949]
["bitfinex-derivatives","ETHF0:USTF0",1771626681560,0.00448878,1970.5,1970.0,0.97494262]
["bitfinex-derivatives","ETHF0:USTF0",1771626681759,6.654,1970.4,1970.0,0.97494262]
["bitfinex-derivatives","ETHF0:USTF0",1771626683161,4.9329826,1970.4,1970.0,0.97494262]
["bitfinex-derivatives","ETHF0:USTF0",1771626683962,4.9329826,1970.4,1969.8,0.00445489]
["bitfinex-derivatives","ETHF0:USTF0",1771626689772,4.9329826,1970.4,1969.8,0.97456912]
["bitfinex-derivatives","ETHF0:USTF0",1771626690573,0.00448878,1970.5,1969.8,0.97456912]
["bitfinex-derivatives","ETHF0:USTF0",1771626690772,6.653,1970.4,1969.8,0.97456912]
["bitfinex-derivatives","ETHF0:USTF0",1771626691877,6.653,1970.3,1969.8,0.97456912]
["bitfinex-derivatives","ETHF0:USTF0",1771626699088,0.00448878,1970.5,1969.8,0.97456912]
["bitfinex-derivatives","ETHF0:USTF0",1771626699289,6.653,1970.3,1969.8,0.97456912]
["bitfinex-derivatives","ETHF0:USTF0",1771626700985,0.00448878,1970.5,1969.8,0.97456912]
["bitfinex-derivatives","ETHF0:USTF0",1771626701184,6.653,1970.4,1969.8,0.97456912]
["bitfinex-derivatives","ETHF0:USTF0",1771626704490,6.653,1970.4,1969.3,0.97486419]
["bitfinex-derivatives","ETHF0:USTF0",1771626704690,5.99059364,1970.3,1969.3,0.97486419]
["bitfinex-derivatives","ETHF0:USTF0",1771626704891,6.653,1970.4,1969.3,0.97486419]
["bitfinex-derivatives","ETHF0:USTF0",1771626705192,5.99059308,1970.3,1969.3,0.97486419]
["bitfinex-derivatives","ETHF0:USTF0",1771626705391,6.653,1970.4,1969.3,0.98050645]
["bitfinex-derivatives","ETHF0:USTF0",1771626705690,5.99343725,1970.3,1969.3,0.98050645]
["bitfinex-derivatives","ETHF0:USTF0",1771626705886,6.653,1970.4,1969.3,0.98050645]
["bitfinex-derivatives","ETHF0:USTF0",1771626706087,5.99339971,1970.3,1969.3,0.98050645]
["bitfinex-derivatives","ETHF0:USTF0",1771626706290,6.653,1970.4,1969.3,0.98050645]
["bitfinex-derivatives","ETHF0:USTF0",1771626706588,5.99683525,1970.3,1969.3,0.98050645]
["bitfinex-derivatives","ETHF0:USTF0",1771626706790,6.653,1970.4,1969.3,0.98050645]
["bitfinex-derivatives","ETHF0:USTF0",1771626706985,5.99688384,1970.3,1969.4,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1771626707184,6.653,1970.4,1969.5,0.97354819]
["bitfinex-derivatives","ETHF0:USTF0",1771626707490,5.99688532,1970.3,1969.5,0.97354819]
["bitfinex-derivatives","ETHF0:USTF0",1771626707687,5.99688532,1970.2,1969.5,0.97354819]
["bitfinex-derivatives","ETHF0:USTF0",1771626707888,6.653,1970.1,1969.5,0.97354819]
["bitfinex-derivatives","ETHF0:USTF0",1771626708691,0.00448878,1970.5,1969.5,0.97354819]
["bitfinex-derivatives","ETHF0:USTF0",1771626708992,12.65730652,1970.4,1969.5,0.97354819]
["bitfinex-derivatives","ETHF0:USTF0",1771626709188,6.00430652,1970.3,1969.5,0.97354819]
["bitfinex-derivatives","ETHF0:USTF0",1771626709388,6.00430652,1970.2,1969.5,0.97354819]
["bitfinex-derivatives","ETHF0:USTF0",1771626709588,6.653,1970.1,1969.5,0.97354819]
["bitfinex-derivatives","ETHF0:USTF0",1771626733113,6.653,1970.1,1969.4,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1771626733507,6.653,1970.1,1969.4,1.23060986]
["bitfinex-derivatives","ETHF0:USTF0",1771626737113,6.653,1970.1,1969.5,0.97664961]
["bitfinex-derivatives","ETHF0:USTF0",1771626741314,4.24250508,1970.4,1969.5,0.97664961]
["bitfinex-derivatives","ETHF0:USTF0",1771626741513,12.57953243,1970.3,1969.5,0.97664961]
["bitfinex-derivatives","ETHF0:USTF0",1771626741813,5.92653243,1970.2,1969.5,0.97664961]
["bitfinex-derivatives","ETHF0:USTF0",1771626742116,5.92653243,1970.2,1969.7,0.97490438]
["bitfinex-derivatives","ETHF0:USTF0",1771626742816,6.653,1970.3,1969.8,2.62447472]
["bitfinex-derivatives","ETHF0:USTF0",1771626743117,6.653,1970.3,1969.8,0.9748992]
["bitfinex-derivatives","ETHF0:USTF0",1771626743318,6.653,1970.3,1969.7,0.97385695]
["bitfinex-derivatives","ETHF0:USTF0",1771626748422,0.00448878,1970.5,1969.8,2.60809379]
["bitfinex-derivatives","ETHF0:USTF0",1771626748612,12.57948731,1970.4,1969.8,2.60809379]
["bitfinex-derivatives","ETHF0:USTF0",1771626748817,6.653,1970.4,1969.8,2.60809379]
["bitfinex-derivatives","ETHF0:USTF0",1771626749924,0.00448878,1970.5,1969.8,2.60809379]
["bitfinex-derivatives","ETHF0:USTF0",1771626750125,12.58087347,1970.4,1969.8,2.60809379]
["bitfinex-derivatives","ETHF0:USTF0",1771626750327,6.653,1970.4,1969.9,0.9467888]
["bitfinex-derivatives","ETHF0:USTF0",1771626753929,6.653,1970.4,1969.8,1.64957552]
["bitfinex-derivatives","ETHF0:USTF0",1771626754129,6.653,1970.4,1969.8,2.59673302]
["bitfinex-derivatives","ETHF0:USTF0",1771626754529,6.653,1970.4,1969.8,0.9471575]
["bitfinex-derivatives","ETHF0:USTF0",1771626754724,6.653,1970.4,1969.7,0.94724844]
["bitfinex-derivatives","ETHF0:USTF0",1771626761234,0.00448878,1970.5,1969.7,0.94724844]
["bitfinex-derivatives","ETHF0:USTF0",1771626761436,5.8920806,1971.2,1970.3,2.60210286]
["bitfinex-derivatives","ETHF0:USTF0",1771626761641,1.64957552,1971.0,1970.1,2.60210286]
["bitfinex-derivatives","ETHF0:USTF0",1771626761839,5.92741655,1970.9,1970.1,0.95252734]
["bitfinex-derivatives","ETHF0:USTF0",1771626762442,5.93296962,1970.9,1970.1,0.95252734]
["bitfinex-derivatives","ETHF0:USTF0",1771626762642,0.00555307,1970.9,1970.1,0.95252734]
["bitfinex-derivatives","ETHF0:USTF0",1771626764847,0.00555307,1970.9,1970.3,0.94535401]
["bitfinex-derivatives","ETHF0:USTF0",1771626765043,0.00555307,1970.9,1970.2,2.84877953]
["bitfinex-derivatives","ETHF0:USTF0",1771626765245,0.00555307,1970.9,1970.2,1.19920401]
["bitfinex-derivatives","ETHF0:USTF0",1771626766147,0.00555307,1970.9,1970.3,0.94846461]
["bitfinex-derivatives","ETHF0:USTF0",1771626766848,0.00555307,1970.9,1970.3,1.64957552]
["bitfinex-derivatives","ETHF0:USTF0",1771626767048,0.00555307,1970.9,1970.3,2.59812537]
["bitfinex-derivatives","ETHF0:USTF0",1771626768149,0.00555307,1970.9,1970.4,0.95456336]
["bitfinex-derivatives","ETHF0:USTF0",1771626769550,4.24250508,1971.7,1970.9,0.95422292]
["bitfinex-derivatives","ETHF0:USTF0",1771626769847,12.94803495,1972.2,1970.6,0.95422292]
["bitfinex-derivatives","ETHF0:USTF0",1771626769848,1.64957552,1971.5,1970.6,0.95422292]
["bitfinex-derivatives","ETHF0:USTF0",1771626770248,1.64957552,1971.8,1970.9,0.95428843]
["bitfinex-derivatives","ETHF0:USTF0",1771626770448,0.0041314,1971.8,1970.9,0.96086199]
["bitfinex-derivatives","ETHF0:USTF0",1771626770752,0.0041314,1971.8,1971.1,0.95428843]
["bitfinex-derivatives","ETHF0:USTF0",1771626771347,1.65370692,1971.8,1971.0,0.95220577]
["bitfinex-derivatives","ETHF0:USTF0",1771626771551,1.65370692,1971.8,1970.9,0.95877933]
["bitfinex-derivatives","ETHF0:USTF0",1771626772053,1.65370692,1971.8,1971.0,0.95220577]
["bitfinex-derivatives","ETHF0:USTF0",1771626773347,1.64957552,1971.3,1970.9,0.00657356]
["bitfinex-derivatives","ETHF0:USTF0",1771626773555,1.64957552,1971.3,1970.6,0.95056679]
["bitfinex-derivatives","ETHF0:USTF0",1771626773851,1.64957552,1971.7,1970.7,1.64957552]
["bitfinex-derivatives","ETHF0:USTF0",1771626774156,1.64957552,1971.7,1970.8,0.95056679]
["bitfinex-derivatives","ETHF0:USTF0",1771626774550,1.64957552,1971.7,1970.8,0.95684801]
["bitfinex-derivatives","ETHF0:USTF0",1771626785567,0.0041314,1971.8,1971.0,0.97255599]
["bitfinex-derivatives","ETHF0:USTF0",1771626786361,0.0041314,1971.8,1971.1,0.97255892]
["bitfinex-derivatives","ETHF0:USTF0",1771626786760,0.0041314,1971.8,1971.3,0.97255892]
["bitfinex-derivatives","ETHF0:USTF0",1771626791666,1.64957552,1971.5,1970.9,0.96890967]
["bitfinex-derivatives","ETHF0:USTF0",1771626792769,1.64957552,1971.7,1970.9,0.96890967]
["bitfinex-derivatives","ETHF0:USTF0",1771626793367,1.64957552,1971.5,1970.9,0.96890967]
["bitfinex-derivatives","ETHF0:USTF0",1771626793568,1.64957552,1971.3,1970.8,0.96468309]
["bitfinex-derivatives","ETHF0:USTF0",1771626796172,0.0041314,1971.8,1970.8,0.96468309]
["bitfinex-derivatives","ETHF0:USTF0",1771626796370,1.64957552,1971.4,1970.8,0.96468309]
["bitfinex-derivatives","ETHF0:USTF0",1771626801875,1.64820287,1971.7,1970.8,0.96468309]
["bitfinex-derivatives","ETHF0:USTF0",1771626802075,5.96011782,1971.6,1970.8,0.96468309]
["bitfinex-derivatives","ETHF0:USTF0",1771626802276,5.96011782,1971.5,1970.8,0.96468309]
["bitfinex-derivatives","ETHF0:USTF0",1771626802477,5.96011782,1971.4,1970.8,0.96468309]
["bitfinex-derivatives","ETHF0:USTF0",1771626802676,1.64820287,1971.7,1970.8,0.96468309]
["bitfinex-derivatives","ETHF0:USTF0",1771626802876,5.959527,1971.6,1970.8,0.96468309]
["bitfinex-derivatives","ETHF0:USTF0",1771626803077,5.959527,1971.5,1970.8,0.96468309]
["bitfinex-derivatives","ETHF0:USTF0",1771626803280,5.959527,1971.4,1970.8,0.96468309]
["bitfinex-derivatives","ETHF0:USTF0",1771626803578,5.959527,1971.3,1970.8,0.96468309]
["bitfinex-derivatives","ETHF0:USTF0",1771626803788,1.64820287,1971.7,1970.8,0.96468309]
["bitfinex-derivatives","ETHF0:USTF0",1771626803983,5.9590532,1971.6,1970.8,0.96468309]
["bitfinex-derivatives","ETHF0:USTF0",1771626804184,5.9590532,1971.5,1970.8,0.96468309]
["bitfinex-derivatives","ETHF0:USTF0",1771626804383,5.9590532,1971.4,1970.8,0.96468309]
["bitfinex-derivatives","ETHF0:USTF0",1771626804586,5.9590532,1971.3,1970.8,0.96468309]
["bitfinex-derivatives","ETHF0:USTF0",1771626804787,4.22209491,1971.6,1970.8,0.96468309]
["bitfinex-derivatives","ETHF0:USTF0",1771626804987,5.95871367,1971.5,1970.8,0.96468309]
["bitfinex-derivatives","ETHF0:USTF0",1771626805186,5.95871367,1971.4,1970.8,0.96468309]
["bitfinex-derivatives","ETHF0:USTF0",1771626805385,5.95871367,1971.3,1970.8,0.96468309]
["bitfinex-derivatives","ETHF0:USTF0",1771626805584,4.22209491,1971.6,1970.8,0.96468309]
["bitfinex-derivatives","ETHF0:USTF0",1771626805785,5.95850021,1971.5,1970.8,0.96468309]
["bitfinex-derivatives","ETHF0:USTF0",1771626805985,5.95850021,1971.4,1970.8,0.96468309]
["bitfinex-derivatives","ETHF0:USTF0",1771626806187,5.95850021,1971.3,1970.8,0.96468309]
["bitfinex-derivatives","ETHF0:USTF0",1771626806488,4.22209491,1971.6,1970.8,0.96468309]
["bitfinex-derivatives","ETHF0:USTF0",1771626806784,10.18024316,1971.6,1970.8,0.96468309]
["bitfinex-derivatives","ETHF0:USTF0",1771626813189,10.18024316,1971.6,1969.8,8.14824287]
["bitfinex-derivatives","ETHF0:USTF0",1771626813190,6.21182825,1971.6,1970.5,0.94136112]
["bitfinex-derivatives","ETHF0:USTF0",1771626813394,1.64820287,1971.4,1970.5,0.94136112]
["bitfinex-derivatives","ETHF0:USTF0",1771626813594,5.95814825,1971.3,1970.5,0.94136112]
["bitfinex-derivatives","ETHF0:USTF0",1771626813794,5.95814825,1971.2,1970.5,0.94136112]
["bitfinex-derivatives","ETHF0:USTF0",1771626814089,1.64820287,1971.4,1970.5,0.94136112]
["bitfinex-derivatives","ETHF0:USTF0",1771626814294,5.95641728,1971.3,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626814493,5.95641728,1971.2,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626814694,1.64820287,1971.4,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626814895,5.95639322,1971.3,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626815092,5.95639322,1971.2,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626815292,1.64820287,1971.4,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626815493,5.95623566,1971.3,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626815695,5.95623566,1971.2,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626815895,1.64820287,1971.4,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626816205,5.95623381,1971.3,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626816494,5.95623381,1971.2,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626816696,1.64820287,1971.4,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626816896,5.95640518,1971.3,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626817093,5.95640518,1971.2,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626817293,1.64820287,1971.4,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626817494,5.95675446,1971.3,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626817696,5.95675446,1971.2,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626817894,1.64820287,1971.4,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626818092,5.95649471,1971.3,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626818297,5.95649471,1971.2,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626818496,1.64820287,1971.4,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626818795,5.95811057,1971.3,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626818995,0.2537,1971.4,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626818996,5.95811057,1971.2,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626819198,5.9603261,1971.1,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626819402,0.2537,1971.4,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626819702,5.96032224,1971.3,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626820001,0.2537,1971.4,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626820002,5.96032224,1971.2,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626820200,5.96032224,1971.1,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626820497,0.2537,1971.4,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626820699,5.96260426,1971.3,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626820901,5.96260426,1971.2,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626821096,5.96260426,1971.1,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626821297,5.96663251,1971.0,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626821497,4.47579491,1971.4,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626821698,5.96651569,1971.3,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626821897,5.96651569,1971.2,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626822093,5.96651569,1971.1,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626822295,5.96651569,1971.0,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626822499,0.2537,1971.4,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626822699,5.96794719,1971.3,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626822999,5.96794719,1971.2,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626823302,5.96794719,1971.1,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626823501,5.96794719,1971.0,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626823698,4.49627162,1971.4,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626823899,5.96947015,1971.3,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626824098,5.96947015,1971.2,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626824299,5.96947015,1971.1,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626824597,5.96947015,1971.0,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626824791,4.49627162,1971.4,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626824993,5.9628086,1971.3,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626825192,5.9628086,1971.2,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626825396,5.9628086,1971.1,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626825598,5.9628086,1971.0,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626825800,4.49627162,1971.4,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626826000,5.96233447,1971.3,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626826205,5.96233447,1971.2,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626826406,5.96233447,1971.1,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626826707,5.96233447,1971.0,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626826900,4.49627162,1971.4,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626827206,5.96203524,1971.3,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626827395,5.96203524,1971.2,1970.5,0.94745249]
["bitfinex-derivatives","ETHF0:USTF0",1771626827603,4.24257162,1971.7,1970.7,0.94625243]
["bitfinex-derivatives","ETHF0:USTF0",1771626827799,0.0041314,1971.8,1970.7,0.94625243]
["bitfinex-derivatives","ETHF0:USTF0",1771626828107,4.24670302,1971.8,1970.7,0.94625243]
["bitfinex-derivatives","ETHF0:USTF0",1771626832804,6.36888274,1972.0,1970.7,0.94625243]
["bitfinex-derivatives","ETHF0:USTF0",1771626832805,3.22843563,1972.0,1970.7,0.94625243]
["bitfinex-derivatives","ETHF0:USTF0",1771626832999,0.42863993,1972.1,1971.2,0.68018327]
["bitfinex-derivatives","ETHF0:USTF0",1771626833204,0.42863993,1972.0,1971.2,0.68018327]
["bitfinex-derivatives","ETHF0:USTF0",1771626834011,0.43484494,1972.0,1971.2,0.68018327]
["bitfinex-derivatives","ETHF0:USTF0",1771626842210,6.72891215,1972.7,1971.6,0.68018327]
["bitfinex-derivatives","ETHF0:USTF0",1771626842211,0.42555505,1972.7,1971.6,0.68018327]
["bitfinex-derivatives","ETHF0:USTF0",1771626842416,7.18777597,1973.5,1971.9,0.70395266]
["bitfinex-derivatives","ETHF0:USTF0",1771626842417,0.35977427,1973.1,1971.9,0.70395266]
["bitfinex-derivatives","ETHF0:USTF0",1771626842721,1.64820287,1973.0,1971.9,0.70395266]
["bitfinex-derivatives","ETHF0:USTF0",1771626843111,0.00311781,1972.9,1971.9,0.70788344]
["bitfinex-derivatives","ETHF0:USTF0",1771626843320,0.00311781,1972.7,1971.9,0.70788344]
["bitfinex-derivatives","ETHF0:USTF0",1771626843716,1.65410642,1973.0,1971.9,0.70788344]
["bitfinex-derivatives","ETHF0:USTF0",1771626844020,0.44261976,1972.6,1971.9,0.00393078]
["bitfinex-derivatives","ETHF0:USTF0",1771626844318,0.44664286,1972.4,1971.6,0.69801051]
["bitfinex-derivatives","ETHF0:USTF0",1771626844709,0.44045442,1972.5,1971.6,0.69801051]
["bitfinex-derivatives","ETHF0:USTF0",1771626845316,0.44045442,1972.5,1971.6,0.70315799]
["bitfinex-derivatives","ETHF0:USTF0",1771626847022,0.53311802,1972.6,1971.6,0.70315799]
["bitfinex-derivatives","ETHF0:USTF0",1771626850130,0.26162426,1972.4,1971.6,0.70315799]
["bitfinex-derivatives","ETHF0:USTF0",1771626851226,0.25812673,1972.6,1971.6,0.70315799]
["bitfinex-derivatives","ETHF0:USTF0",1771626852430,0.25812673,1972.6,1971.7,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1771626852629,0.24649169,1972.7,1971.8,0.87844521]
["bitfinex-derivatives","ETHF0:USTF0",1771626853026,0.24649169,1972.8,1971.8,0.87844521]
["bitfinex-derivatives","ETHF0:USTF0",1771626855430,0.25456477,1973.0,1972.0,0.87844521]
["bitfinex-derivatives","ETHF0:USTF0",1771626855635,5.93916282,1972.9,1972.0,0.87844521]
["bitfinex-derivatives","ETHF0:USTF0",1771626855835,0.24866122,1972.9,1972.0,0.87844521]
["bitfinex-derivatives","ETHF0:USTF0",1771626859344,0.23426943,1973.0,1972.2,0.87844521]
["bitfinex-derivatives","ETHF0:USTF0",1771626859542,0.00590355,1973.0,1972.2,0.87844521]
["bitfinex-derivatives","ETHF0:USTF0",1771626863847,1.65121192,1973.0,1972.2,0.87844521]
["bitfinex-derivatives","ETHF0:USTF0",1771626866452,1.64530837,1972.8,1972.2,0.87844521]
["bitfinex-derivatives","ETHF0:USTF0",1771626867353,1.64530837,1972.4,1971.7,0.87844521]
["bitfinex-derivatives","ETHF0:USTF0",1771626871952,0.87724722,1972.1,1971.7,0.87844521]
["bitfinex-derivatives","ETHF0:USTF0",1771626872358,2.52255559,1972.2,1971.7,0.87844521]
["bitfinex-derivatives","ETHF0:USTF0",1771626872555,0.87724722,1972.2,1971.7,0.87844521]
["bitfinex-derivatives","ETHF0:USTF0",1771626873157,2.52255559,1972.4,1971.7,0.87844521]
["bitfinex-derivatives","ETHF0:USTF0",1771626873853,0.87724722,1972.7,1972.0,0.87844521]
["bitfinex-derivatives","ETHF0:USTF0",1771626874050,0.87724722,1972.5,1972.0,0.87844521]
["bitfinex-derivatives","ETHF0:USTF0",1771626879058,0.84127742,1973.0,1972.0,0.87844521]
["bitfinex-derivatives","ETHF0:USTF0",1771626879362,0.83537387,1972.8,1972.0,0.87844521]
["bitfinex-derivatives","ETHF0:USTF0",1771626888768,0.83537387,1972.4,1972.0,0.87844521]
["bitfinex-derivatives","ETHF0:USTF0",1771626889068,0.83537387,1972.0,1971.6,0.85067256]
["bitfinex-derivatives","ETHF0:USTF0",1771626889962,0.83537387,1971.8,1971.0,0.84552508]
["bitfinex-derivatives","ETHF0:USTF0",1771626890859,0.83537387,1971.8,1971.0,0.85045786]
["bitfinex-derivatives","ETHF0:USTF0",1771626891369,0.83537387,1971.6,1971.0,0.85045786]
["bitfinex-derivatives","ETHF0:USTF0",1771626891571,0.84124642,1971.6,1971.0,0.85045786]
["bitfinex-derivatives","ETHF0:USTF0",1771626896765,0.83537387,1971.3,1970.9,0.52819764]
["bitfinex-derivatives","ETHF0:USTF0",1771626898074,0.83537387,1971.2,1970.9,0.53381129]
["bitfinex-derivatives","ETHF0:USTF0",1771626898273,0.83537387,1971.2,1970.4,1.64530837]
["bitfinex-derivatives","ETHF0:USTF0",1771626898678,0.83537387,1971.2,1970.5,0.01824643]
["bitfinex-derivatives","ETHF0:USTF0",1771626899175,0.83537387,1971.2,1970.5,0.02243668]
["bitfinex-derivatives","ETHF0:USTF0",1771626903372,0.00587255,1971.6,1970.9,0.11243247]
["bitfinex-derivatives","ETHF0:USTF0",1771626903669,0.84124642,1971.6,1971.1,0.11243247]
["bitfinex-derivatives","ETHF0:USTF0",1771626904667,0.00587255,1971.6,1971.1,0.11243247]
["bitfinex-derivatives","ETHF0:USTF0",1771626905674,0.84124642,1971.6,1971.1,0.11243247]
["bitfinex-derivatives","ETHF0:USTF0",1771626907070,0.83740561,1971.7,1971.1,0.11243247]
["bitfinex-derivatives","ETHF0:USTF0",1771626907276,0.83740561,1971.9,1971.1,0.11243247]
["bitfinex-derivatives","ETHF0:USTF0",1771626908178,0.84177077,1971.9,1971.1,0.11243247]
["bitfinex-derivatives","ETHF0:USTF0",1771626916288,0.84177077,1971.9,1971.3,0.82049892]
["bitfinex-derivatives","ETHF0:USTF0",1771626917485,0.84177077,1971.9,1971.5,0.82049892]
["bitfinex-derivatives","ETHF0:USTF0",1771626917882,0.85080741,1972.0,1971.5,0.82049892]
["bitfinex-derivatives","ETHF0:USTF0",1771626919088,0.85457213,1972.0,1971.5,0.82049892]
["bitfinex-derivatives","ETHF0:USTF0",1771626935010,0.85457213,1972.0,1971.6,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1771626935208,0.85457213,1972.0,1971.6,1.07416892]
["bitfinex-derivatives","ETHF0:USTF0",1771626938712,0.85457213,1972.0,1971.6,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1771626947514,0.85457213,1972.0,1971.0,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1771626947715,0.81159214,1971.8,1971.0,1.08048987]
["bitfinex-derivatives","ETHF0:USTF0",1771626949220,0.81159214,1971.8,1971.1,0.82673987]
["bitfinex-derivatives","ETHF0:USTF0",1771626950221,0.81159214,1971.8,1970.8,0.82673987]
["bitfinex-derivatives","ETHF0:USTF0",1771626950413,0.81159214,1971.8,1970.6,0.82673987]
["bitfinex-derivatives","ETHF0:USTF0",1771626950414,0.81159214,1971.6,1970.6,0.82673987]
["bitfinex-derivatives","ETHF0:USTF0",1771626951123,0.81159214,1971.6,1970.5,1.08473012]
["bitfinex-derivatives","ETHF0:USTF0",1771626952922,0.81159214,1971.4,1970.5,1.08473012]
["bitfinex-derivatives","ETHF0:USTF0",1771626960829,0.81159214,1971.4,1970.6,0.82673987]
["bitfinex-derivatives","ETHF0:USTF0",1771626962927,0.81159214,1971.5,1970.8,0.82673987]
["bitfinex-derivatives","ETHF0:USTF0",1771626975136,0.81159214,1971.5,1971.0,0.7643445]
["bitfinex-derivatives","ETHF0:USTF0",1771626979737,0.71827674,1971.9,1971.0,0.7643445]
["bitfinex-derivatives","ETHF0:USTF0",1771626979932,4.23482894,1972.0,1971.0,0.7643445]
["bitfinex-derivatives","ETHF0:USTF0",1771626979933,0.71827674,1971.7,1971.0,0.7643445]
["bitfinex-derivatives","ETHF0:USTF0",1771626986040,0.71827674,1971.7,1971.2,0.7643445]
["bitfinex-derivatives","ETHF0:USTF0",1771626998752,0.71827674,1971.7,1971.0,0.68584975]
["bitfinex-derivatives","ETHF0:USTF0",1771626999455,0.69684822,1971.4,1970.9,0.93960975]
["bitfinex-derivatives","ETHF0:USTF0",1771626999650,0.69684822,1971.4,1970.8,0.68584975]
["bitfinex-derivatives","ETHF0:USTF0",1771627005453,0.69684822,1971.4,1970.7,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1771627005660,0.69684822,1971.4,1970.7,0.93962975]
["bitfinex-derivatives","ETHF0:USTF0",1771627005954,0.69684822,1971.2,1970.7,0.68584975]
["bitfinex-derivatives","ETHF0:USTF0",1771627006153,0.69684822,1971.2,1970.5,0.69004]
["bitfinex-derivatives","ETHF0:USTF0",1771627015171,2.34383644,1971.2,1970.5,0.00419025]
["bitfinex-derivatives","ETHF0:USTF0",1771627015374,4.24108377,1971.6,1970.5,0.00419025]
["bitfinex-derivatives","ETHF0:USTF0",1771627015375,0.69684822,1970.8,1970.5,0.00419025]
["bitfinex-derivatives","ETHF0:USTF0",1771627015575,0.69684822,1970.8,1970.0,0.68584975]
["bitfinex-derivatives","ETHF0:USTF0",1771627016469,0.69684822,1970.8,1970.0,0.6908179]
["bitfinex-derivatives","ETHF0:USTF0",1771627017475,0.69684822,1970.8,1970.2,0.68584975]
["bitfinex-derivatives","ETHF0:USTF0",1771627022174,0.25371,1971.4,1970.2,0.68584975]
["bitfinex-derivatives","ETHF0:USTF0",1771627022175,0.69684822,1971.1,1970.5,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1771627022476,0.69684822,1971.1,1970.5,0.68584975]
["bitfinex-derivatives","ETHF0:USTF0",1771627022874,0.69684822,1971.1,1970.3,0.68584975]
["bitfinex-derivatives","ETHF0:USTF0",1771627023279,0.69684822,1970.9,1970.3,0.68584975]
["bitfinex-derivatives","ETHF0:USTF0",1771627027785,0.69684822,1970.9,1970.2,0.65709612]
["bitfinex-derivatives","ETHF0:USTF0",1771627028182,0.63209494,1970.5,1970.0,0.00496815]
["bitfinex-derivatives","ETHF0:USTF0",1771627028483,0.63843017,1970.5,1970.0,0.00496815]
["bitfinex-derivatives","ETHF0:USTF0",1771627029785,0.63209494,1970.3,1970.0,0.00496815]
["bitfinex-derivatives","ETHF0:USTF0",1771627030084,0.63209494,1970.3,1969.7,0.91101612]
["bitfinex-derivatives","ETHF0:USTF0",1771627030883,0.63209494,1970.3,1969.7,0.9156987]
["bitfinex-derivatives","ETHF0:USTF0",1771627034489,0.63209494,1970.3,1969.8,0.65709612]
["bitfinex-derivatives","ETHF0:USTF0",1771627037286,0.63209494,1970.3,1969.7,0.25860258]
["bitfinex-derivatives","ETHF0:USTF0",1771627037494,0.63209494,1970.3,1969.7,0.9156987]
["bitfinex-derivatives","ETHF0:USTF0",1771627039389,0.63209494,1970.3,1969.8,0.65709612]
["bitfinex-derivatives","ETHF0:USTF0",1771627040786,0.63209494,1970.3,1969.7,0.25860258]
["bitfinex-derivatives","ETHF0:USTF0",1771627041494,0.63209494,1970.3,1969.7,0.00468258]
["bitfinex-derivatives","ETHF0:USTF0",1771627044194,0.63209494,1970.1,1969.4,0.65709612]
["bitfinex-derivatives","ETHF0:USTF0",1771627045095,0.63209494,1969.9,1969.4,0.00651794]
["bitfinex-derivatives","ETHF0:USTF0",1771627047295,0.63209494,1969.9,1969.0,0.65709612]
["bitfinex-derivatives","ETHF0:USTF0",1771627048200,0.63209494,1969.9,1969.0,0.66265586]
["bitfinex-derivatives","ETHF0:USTF0",1771627048590,0.63209494,1969.9,1969.0,0.00555974]
["bitfinex-derivatives","ETHF0:USTF0",1771627059099,0.69550179,1969.7,1969.0,0.00555974]
["bitfinex-derivatives","ETHF0:USTF0",1771627060904,0.94942179,1969.7,1969.0,0.00555974]
["bitfinex-derivatives","ETHF0:USTF0",1771627061103,0.69550179,1969.6,1969.0,0.00555974]
["bitfinex-derivatives","ETHF0:USTF0",1771627061505,0.69550179,1969.6,1969.0,0.65074418]
["bitfinex-derivatives","ETHF0:USTF0",1771627062105,0.69550179,1969.9,1969.2,0.64518444]
["bitfinex-derivatives","ETHF0:USTF0",1771627063606,0.69550179,1970.1,1969.2,0.64518444]
["bitfinex-derivatives","ETHF0:USTF0",1771627080410,11.01510787,1970.2,1969.1,0.64518444]
["bitfinex-derivatives","ETHF0:USTF0",1771627080411,0.69550179,1969.9,1969.1,0.64518444]
["bitfinex-derivatives","ETHF0:USTF0",1771627080614,0.69550179,1969.7,1969.0,0.00555974]
["bitfinex-derivatives","ETHF0:USTF0",1771627081320,0.69550179,1969.7,1968.6,0.64518444]
["bitfinex-derivatives","ETHF0:USTF0",1771627081612,0.69550179,1969.5,1968.3,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1771627081818,0.69550179,1969.3,1968.3,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1771627082117,0.69550179,1969.1,1968.2,0.64518444]
["bitfinex-derivatives","ETHF0:USTF0",1771627082318,0.70201872,1969.1,1968.2,0.64944871]
["bitfinex-derivatives","ETHF0:USTF0",1771627084211,0.69550179,1969.4,1968.7,0.64518444]
["bitfinex-derivatives","ETHF0:USTF0",1771627084617,0.69550179,1969.4,1968.5,0.64518444]
["bitfinex-derivatives","ETHF0:USTF0",1771627084820,0.69550179,1969.4,1968.7,0.64518444]
["bitfinex-derivatives","ETHF0:USTF0",1771627085318,0.70155059,1969.4,1968.7,0.64518444]
["bitfinex-derivatives","ETHF0:USTF0",1771627095324,0.70155059,1969.4,1968.9,0.67634671]
["bitfinex-derivatives","ETHF0:USTF0",1771627095723,0.67794139,1969.6,1968.9,0.67634671]
["bitfinex-derivatives","ETHF0:USTF0",1771627096628,0.67794139,1970.0,1968.9,0.67634671]
["bitfinex-derivatives","ETHF0:USTF0",1771627096830,0.68424919,1970.0,1968.9,0.67634671]
["bitfinex-derivatives","ETHF0:USTF0",1771627100030,0.68424919,1970.0,1969.0,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1771627100328,0.68424919,1970.0,1969.1,0.67634671]
["bitfinex-derivatives","ETHF0:USTF0",1771627100929,0.67794139,1969.8,1968.7,0.67634671]
["bitfinex-derivatives","ETHF0:USTF0",1771627103723,0.67794139,1969.8,1968.5,0.93040671]
["bitfinex-derivatives","ETHF0:USTF0",1771627103929,0.67794139,1969.8,1968.6,0.67634671]
["bitfinex-derivatives","ETHF0:USTF0",1771627106033,0.67794139,1969.5,1968.7,0.67634671]
["bitfinex-derivatives","ETHF0:USTF0",1771627108532,0.67794139,1969.5,1968.6,0.67634671]
["bitfinex-derivatives","ETHF0:USTF0",1771627109935,0.67794139,1969.3,1968.6,0.67634671]
["bitfinex-derivatives","ETHF0:USTF0",1771627110532,0.67794139,1969.1,1968.5,0.67634671]
["bitfinex-derivatives","ETHF0:USTF0",1771627110837,0.67794139,1968.9,1968.5,0.67634671]
["bitfinex-derivatives","ETHF0:USTF0",1771627111036,0.67794139,1968.9,1968.4,0.67634671]
["bitfinex-derivatives","ETHF0:USTF0",1771627114443,0.67794139,1969.1,1968.5,0.67634671]
["bitfinex-derivatives","ETHF0:USTF0",1771627115041,0.67794139,1969.3,1968.7,0.67634671]
["bitfinex-derivatives","ETHF0:USTF0",1771627142467,4.23136499,1969.7,1968.9,0.648309]
["bitfinex-derivatives","ETHF0:USTF0",1771627142666,0.67668848,1969.5,1968.9,0.648309]
["bitfinex-derivatives","ETHF0:USTF0",1771627142867,0.67668848,1969.3,1968.9,0.648309]
["bitfinex-derivatives","ETHF0:USTF0",1771627144165,0.16685728,1969.3,1968.9,0.648309]
["bitfinex-derivatives","ETHF0:USTF0",1771627166579,4.23136499,1969.7,1968.9,0.648309]
["bitfinex-derivatives","ETHF0:USTF0",1771627166778,0.63972078,1969.5,1968.9,0.648309]
["bitfinex-derivatives","ETHF0:USTF0",1771627166974,6.40837303,1969.4,1968.9,0.648309]
["bitfinex-derivatives","ETHF0:USTF0",1771627167175,0.63972078,1969.4,1968.9,0.648309]
["bitfinex-derivatives","ETHF0:USTF0",1771627186387,0.69721595,1969.5,1968.9,0.648309]
["bitfinex-derivatives","ETHF0:USTF0",1771627186590,0.69721595,1969.6,1968.9,0.648309]
["bitfinex-derivatives","ETHF0:USTF0",1771627190200,0.69721595,1969.7,1968.9,0.648309]
["bitfinex-derivatives","ETHF0:USTF0",1771627192396,0.70352375,1970.0,1969.1,0.66601361]
["bitfinex-derivatives","ETHF0:USTF0",1771627192602,0.70352375,1970.0,1969.3,0.66601361]
["bitfinex-derivatives","ETHF0:USTF0",1771627200607,0.70352375,1970.0,1969.2,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1771627200608,0.70352375,1970.0,1969.1,0.66601361]
["bitfinex-derivatives","ETHF0:USTF0",1771627200809,0.69721595,1969.7,1968.9,0.66601361]
["bitfinex-derivatives","ETHF0:USTF0",1771627201806,0.69721595,1969.7,1968.7,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1771627202004,1.65109916,1969.8,1968.8,0.66601361]
["bitfinex-derivatives","ETHF0:USTF0",1771627202005,0.69721595,1969.5,1968.8,0.66601361]
["bitfinex-derivatives","ETHF0:USTF0",1771627203315,0.69721595,1969.5,1968.4,0.66601361]
["bitfinex-derivatives","ETHF0:USTF0",1771627204410,0.69721595,1969.5,1968.6,0.66601361]
["bitfinex-derivatives","ETHF0:USTF0",1771627206918,0.69721595,1969.5,1968.8,0.66601361]
["bitfinex-derivatives","ETHF0:USTF0",1771627207517,0.67576158,1969.8,1968.8,0.66601361]
["bitfinex-derivatives","ETHF0:USTF0",1771627207817,0.67576158,1969.6,1968.8,0.66601361]
["bitfinex-derivatives","ETHF0:USTF0",1771627227639,0.67576158,1969.6,1969.0,0.69485328]
["bitfinex-derivatives","ETHF0:USTF0",1771627229635,5.88499587,1970.0,1968.9,1.9046681]
["bitfinex-derivatives","ETHF0:USTF0",1771627229636,0.67576158,1969.7,1969.2,0.69485328]
["bitfinex-derivatives","ETHF0:USTF0",1771627248857,0.67632149,1969.9,1969.4,0.7172922]
["bitfinex-derivatives","ETHF0:USTF0",1771627254264,0.67632149,1969.9,1969.3,0.7172922]
["bitfinex-derivatives","ETHF0:USTF0",1771627255262,0.67632149,1969.9,1969.2,0.7172922]
["bitfinex-derivatives","ETHF0:USTF0",1771627256961,0.67632149,1969.5,1968.8,7.09286339]
["bitfinex-derivatives","ETHF0:USTF0",1771627257167,0.67632149,1969.5,1968.8,0.7172922]
["bitfinex-derivatives","ETHF0:USTF0",1771627262671,0.67632149,1969.7,1969.1,0.7172922]
["bitfinex-derivatives","ETHF0:USTF0",1771627279181,0.66270457,1969.9,1969.1,0.7172922]
["bitfinex-derivatives","ETHF0:USTF0",1771627293993,0.66270457,1969.9,1969.2,0.66082605]
["bitfinex-derivatives","ETHF0:USTF0",1771627295894,0.66270457,1970.2,1969.4,0.66082605]
["bitfinex-derivatives","ETHF0:USTF0",1771627296086,0.66270457,1970.2,1969.6,0.66082605]
["bitfinex-derivatives","ETHF0:USTF0",1771627297093,0.6668709,1970.2,1969.6,0.66701872]
["bitfinex-derivatives","ETHF0:USTF0",1771627297689,0.00416633,1970.2,1969.6,0.66701872]
["bitfinex-derivatives","ETHF0:USTF0",1771627299193,5.88441807,1971.0,1969.6,0.66701872]
["bitfinex-derivatives","ETHF0:USTF0",1771627299194,0.68411261,1970.6,1969.8,0.66250042]
["bitfinex-derivatives","ETHF0:USTF0",1771627299497,0.68411261,1971.1,1970.0,0.66250042]
["bitfinex-derivatives","ETHF0:USTF0",1771627299700,0.68411261,1971.1,1970.2,0.66250042]
["bitfinex-derivatives","ETHF0:USTF0",1771627300498,0.68887765,1971.1,1970.2,0.66250042]
["bitfinex-derivatives","ETHF0:USTF0",1771627307005,0.68411261,1970.8,1969.9,0.66250042]
["bitfinex-derivatives","ETHF0:USTF0",1771627308299,1.65037708,1970.9,1969.6,0.00619267]
["bitfinex-derivatives","ETHF0:USTF0",1771627308300,0.68411261,1970.5,1969.6,0.00619267]
["bitfinex-derivatives","ETHF0:USTF0",1771627308505,0.68411261,1970.5,1969.6,0.66869309]
["bitfinex-derivatives","ETHF0:USTF0",1771627310007,1.65037708,1970.6,1969.6,0.66869309]
["bitfinex-derivatives","ETHF0:USTF0",1771627310008,0.68411261,1970.3,1969.6,0.00619267]
["bitfinex-derivatives","ETHF0:USTF0",1771627310215,0.68411261,1970.2,1969.3,0.66250042]
["bitfinex-derivatives","ETHF0:USTF0",1771627311115,0.68411261,1970.2,1969.3,0.66634996]
["bitfinex-derivatives","ETHF0:USTF0",1771627339739,0.69619555,1970.1,1969.3,0.66634996]
["bitfinex-derivatives","ETHF0:USTF0",1771627342042,0.69619555,1970.1,1969.3,0.00384954]
["bitfinex-derivatives","ETHF0:USTF0",1771627342237,0.69619555,1970.0,1969.3,0.70807697]
["bitfinex-derivatives","ETHF0:USTF0",1771627354654,0.69619555,1969.8,1969.2,0.70422743]
["bitfinex-derivatives","ETHF0:USTF0",1771627354854,0.69619555,1969.8,1969.0,0.70422743]
["bitfinex-derivatives","ETHF0:USTF0",1771627355051,0.69619555,1969.6,1969.0,0.70422743]
["bitfinex-derivatives","ETHF0:USTF0",1771627355447,0.69619555,1969.2,1969.0,0.00565876]
["bitfinex-derivatives","ETHF0:USTF0",1771627355645,0.69619555,1969.2,1968.8,0.70422743]
["bitfinex-derivatives","ETHF0:USTF0",1771627356755,0.69619555,1969.2,1968.8,0.70811443]
["bitfinex-derivatives","ETHF0:USTF0",1771627377578,0.69619555,1969.2,1968.8,0.003887]
["bitfinex-derivatives","ETHF0:USTF0",1771627377978,0.69619555,1969.2,1968.8,0.71975871]
["bitfinex-derivatives","ETHF0:USTF0",1771627381176,0.69619555,1969.2,1968.8,0.003887]
["bitfinex-derivatives","ETHF0:USTF0",1771627383072,0.69619555,1969.2,1968.7,0.71587171]
["bitfinex-derivatives","ETHF0:USTF0",1771627383073,0.69619555,1969.2,1968.5,0.71587171]
["bitfinex-derivatives","ETHF0:USTF0",1771627384277,0.69619555,1969.2,1968.5,0.7208143]
["bitfinex-derivatives","ETHF0:USTF0",1771627397093,0.68220735,1969.1,1968.5,0.7208143]
["bitfinex-derivatives","ETHF0:USTF0",1771627407798,0.68220735,1968.9,1967.8,6.17876378]
["bitfinex-derivatives","ETHF0:USTF0",1771627407990,0.68220735,1968.9,1967.6,7.99132234]
["bitfinex-derivatives","ETHF0:USTF0",1771627407991,2.33289292,1968.3,1967.4,0.68070877]
["bitfinex-derivatives","ETHF0:USTF0",1771627408299,0.25404,1968.8,1967.3,1.65068557]
["bitfinex-derivatives","ETHF0:USTF0",1771627408300,0.68220735,1968.2,1967.6,0.68070877]
["bitfinex-derivatives","ETHF0:USTF0",1771627408804,0.68866311,1968.2,1967.6,0.68624878]
["bitfinex-derivatives","ETHF0:USTF0",1771627423719,0.00645576,1968.2,1967.6,0.68624878]
["bitfinex-derivatives","ETHF0:USTF0",1771627427620,0.66010422,1968.2,1967.6,0.68624878]
["bitfinex-derivatives","ETHF0:USTF0",1771627427822,0.00645576,1968.2,1967.6,0.68624878]
["bitfinex-derivatives","ETHF0:USTF0",1771627428023,0.65364846,1968.4,1967.6,0.68624878]
["bitfinex-derivatives","ETHF0:USTF0",1771627428328,0.65364846,1968.7,1967.6,0.68624878]
["bitfinex-derivatives","ETHF0:USTF0",1771627429127,0.65956221,1968.7,1967.6,0.68624878]
["bitfinex-derivatives","ETHF0:USTF0",1771627430728,0.65956221,1968.7,1967.8,0.69266376]
["bitfinex-derivatives","ETHF0:USTF0",1771627430928,0.00591375,1968.7,1967.8,0.69266376]
["bitfinex-derivatives","ETHF0:USTF0",1771627432218,0.00591375,1968.7,1967.7,1.90754033]
["bitfinex-derivatives","ETHF0:USTF0",1771627432219,0.00591375,1968.7,1968.1,0.69266376]
["bitfinex-derivatives","ETHF0:USTF0",1771627432918,0.65364846,1968.9,1968.1,0.69266376]
["bitfinex-derivatives","ETHF0:USTF0",1771627434027,0.65781614,1968.9,1968.1,0.69266376]
["bitfinex-derivatives","ETHF0:USTF0",1771627440727,0.65364846,1968.7,1968.1,0.69266376]
["bitfinex-derivatives","ETHF0:USTF0",1771627441826,0.65364846,1968.5,1968.1,0.69266376]
["bitfinex-derivatives","ETHF0:USTF0",1771627442029,0.65364846,1968.5,1967.8,0.69266376]
["bitfinex-derivatives","ETHF0:USTF0",1771627444230,0.65364846,1968.3,1967.8,0.69266376]
["bitfinex-derivatives","ETHF0:USTF0",1771627448533,0.65364846,1968.3,1967.6,0.67580345]
["bitfinex-derivatives","ETHF0:USTF0",1771627467251,6.67295345,1968.2,1967.6,0.67580345]
["bitfinex-derivatives","ETHF0:USTF0",1771627467439,0.67862021,1968.2,1967.6,0.67580345]
["bitfinex-derivatives","ETHF0:USTF0",1771627468147,0.67862021,1968.5,1967.6,0.67580345]
["bitfinex-derivatives","ETHF0:USTF0",1771627468345,6.67318282,1968.4,1967.6,0.67580345]
["bitfinex-derivatives","ETHF0:USTF0",1771627468646,6.67318282,1968.3,1967.6,0.67580345]
["bitfinex-derivatives","ETHF0:USTF0",1771627468838,5.99456261,1968.2,1967.6,0.67580345]
["bitfinex-derivatives","ETHF0:USTF0",1771627469038,0.67862021,1968.3,1967.6,0.67580345]
["bitfinex-derivatives","ETHF0:USTF0",1771627469446,6.68019475,1968.2,1967.6,0.67580345]
["bitfinex-derivatives","ETHF0:USTF0",1771627469647,0.67862021,1968.3,1967.6,0.67580345]
["bitfinex-derivatives","ETHF0:USTF0",1771627469846,6.68006514,1968.2,1967.6,0.67580345]
["bitfinex-derivatives","ETHF0:USTF0",1771627470048,0.67862021,1968.2,1967.6,0.67580345]
["bitfinex-derivatives","ETHF0:USTF0",1771627473453,0.67862021,1968.4,1967.6,0.67580345]
["bitfinex-derivatives","ETHF0:USTF0",1771627473849,0.67862021,1968.4,1967.7,0.67026344]
["bitfinex-derivatives","ETHF0:USTF0",1771627477850,0.70992155,1968.6,1967.9,0.70961088]
["bitfinex-derivatives","ETHF0:USTF0",1771627478046,5.95292874,1968.5,1967.9,0.70961088]
["bitfinex-derivatives","ETHF0:USTF0",1771627478251,0.70992155,1968.6,1967.9,0.70961088]
["bitfinex-derivatives","ETHF0:USTF0",1771627478457,5.95220562,1968.5,1967.9,0.70961088]
["bitfinex-derivatives","ETHF0:USTF0",1771627478653,0.70992155,1968.6,1967.9,0.70961088]
["bitfinex-derivatives","ETHF0:USTF0",1771627478952,6.66212775,1968.5,1967.9,0.70961088]
["bitfinex-derivatives","ETHF0:USTF0",1771627479256,0.70992155,1968.5,1967.9,0.70961088]
["bitfinex-derivatives","ETHF0:USTF0",1771627481659,6.12624148,1968.9,1967.9,0.70961088]
["bitfinex-derivatives","ETHF0:USTF0",1771627481861,0.70992155,1968.6,1967.9,0.70961088]
["bitfinex-derivatives","ETHF0:USTF0",1771627487062,0.70992155,1968.8,1968.0,1.6528399]
["bitfinex-derivatives","ETHF0:USTF0",1771627487364,5.87572145,1968.7,1968.1,0.70961088]
["bitfinex-derivatives","ETHF0:USTF0",1771627487554,0.70992155,1968.8,1968.1,0.70961088]
["bitfinex-derivatives","ETHF0:USTF0",1771627487754,6.58488283,1968.7,1968.1,0.70961088]
["bitfinex-derivatives","ETHF0:USTF0",1771627487957,0.70992155,1968.7,1968.1,0.70961088]
["bitfinex-derivatives","ETHF0:USTF0",1771627507880,0.00416768,1968.9,1968.1,0.70961088]
["bitfinex-derivatives","ETHF0:USTF0",1771627507881,0.69097282,1968.9,1968.1,0.70961088]
["bitfinex-derivatives","ETHF0:USTF0",1771627515387,6.57152081,1968.8,1968.1,0.70961088]
["bitfinex-derivatives","ETHF0:USTF0",1771627515587,0.68680514,1968.8,1968.1,0.70961088]
["bitfinex-derivatives","ETHF0:USTF0",1771627524186,5.88985219,1968.7,1968.1,0.70961088]
["bitfinex-derivatives","ETHF0:USTF0",1771627524385,0.68680514,1968.6,1968.1,0.70961088]
["bitfinex-derivatives","ETHF0:USTF0",1771627525888,0.68680514,1968.6,1967.9,0.69347497]
["bitfinex-derivatives","ETHF0:USTF0",1771627526884,0.68680514,1968.2,1967.7,0.69347497]
["bitfinex-derivatives","ETHF0:USTF0",1771627527287,0.68680514,1968.2,1967.6,0.69901498]
["bitfinex-derivatives","ETHF0:USTF0",1771627528190,2.33964504,1968.2,1967.6,0.69901498]
["bitfinex-derivatives","ETHF0:USTF0",1771627528385,0.68680514,1968.1,1967.6,0.69901498]
["bitfinex-derivatives","ETHF0:USTF0",1771627530089,0.68680514,1968.1,1967.6,0.00554001]
["bitfinex-derivatives","ETHF0:USTF0",1771627530692,0.68680514,1968.1,1967.6,0.69901498]
["bitfinex-derivatives","ETHF0:USTF0",1771627531490,0.68680514,1968.1,1967.6,0.00554001]
["bitfinex-derivatives","ETHF0:USTF0",1771627534901,0.68680514,1968.1,1967.6,0.69901498]
["bitfinex-derivatives","ETHF0:USTF0",1771627535092,0.68680514,1968.1,1967.6,0.00554001]
["bitfinex-derivatives","ETHF0:USTF0",1771627535689,0.68680514,1968.1,1967.6,0.69901498]
["bitfinex-derivatives","ETHF0:USTF0",1771627540401,0.68680514,1968.1,1967.6,0.62936891]
["bitfinex-derivatives","ETHF0:USTF0",1771627541398,0.68680514,1968.1,1967.6,0.00554001]
["bitfinex-derivatives","ETHF0:USTF0",1771627543201,0.68680514,1968.1,1967.6,0.62936891]
["bitfinex-derivatives","ETHF0:USTF0",1771627543498,0.68680514,1968.1,1967.6,0.00554001]
["bitfinex-derivatives","ETHF0:USTF0",1771627544101,0.68680514,1968.1,1967.6,0.62936891]
["bitfinex-derivatives","ETHF0:USTF0",1771627546800,0.68680514,1968.1,1967.6,0.00554001]
["bitfinex-derivatives","ETHF0:USTF0",1771627547202,0.68680514,1968.1,1967.6,0.62936891]
["bitfinex-derivatives","ETHF0:USTF0",1771627552005,0.68680514,1968.1,1967.6,0.00554001]
["bitfinex-derivatives","ETHF0:USTF0",1771627559421,0.67622085,1967.9,1967.6,0.00554001]
["bitfinex-derivatives","ETHF0:USTF0",1771627563419,0.67622085,1967.9,1967.1,0.6238289]
["bitfinex-derivatives","ETHF0:USTF0",1771627563719,0.67622085,1967.7,1967.1,0.6238289]
["bitfinex-derivatives","ETHF0:USTF0",1771627564521,0.67622085,1967.7,1967.1,0.62908052]
["bitfinex-derivatives","ETHF0:USTF0",1771627573422,0.67622085,1967.7,1967.1,0.88333052]
["bitfinex-derivatives","ETHF0:USTF0",1771627573622,0.67622085,1967.7,1967.2,0.65268786]
["bitfinex-derivatives","ETHF0:USTF0",1771627582729,0.6450073,1968.2,1967.4,0.65268786]
["bitfinex-derivatives","ETHF0:USTF0",1771627583031,0.6450073,1968.0,1967.6,0.65268786]
["bitfinex-derivatives","ETHF0:USTF0",1771627585334,0.6450073,1968.5,1967.6,0.65268786]
["bitfinex-derivatives","ETHF0:USTF0",1771627585533,0.6450073,1968.3,1967.6,0.65268786]
["bitfinex-derivatives","ETHF0:USTF0",1771627585733,0.6450073,1968.1,1967.6,0.65268786]
["bitfinex-derivatives","ETHF0:USTF0",1771627592537,0.6450073,1968.7,1967.6,0.65268786]
["bitfinex-derivatives","ETHF0:USTF0",1771627592837,0.6450073,1968.5,1967.6,0.65268786]
["bitfinex-derivatives","ETHF0:USTF0",1771627595932,0.6450073,1968.5,1967.7,0.65268786]
["bitfinex-derivatives","ETHF0:USTF0",1771627598437,0.6450073,1968.5,1967.8,0.6626196]
["bitfinex-derivatives","ETHF0:USTF0",1771627600031,0.6450073,1968.5,1967.9,0.6626196]
["bitfinex-derivatives","ETHF0:USTF0",1771627601839,0.6450073,1968.5,1968.1,0.6626196]
["bitfinex-derivatives","ETHF0:USTF0",1771627603540,0.6450073,1968.5,1968.0,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1771627604542,0.6450073,1968.5,1968.0,0.9167596]
["bitfinex-derivatives","ETHF0:USTF0",1771627606441,0.6450073,1968.5,1968.1,0.6626196]
["bitfinex-derivatives","ETHF0:USTF0",1771627607145,0.6450073,1968.5,1968.0,0.9167596]
["bitfinex-derivatives","ETHF0:USTF0",1771627607740,0.6450073,1968.5,1968.1,0.6626196]
["bitfinex-derivatives","ETHF0:USTF0",1771627608041,0.6450073,1968.5,1968.0,0.9167596]
["bitfinex-derivatives","ETHF0:USTF0",1771627608639,1.65277842,1968.8,1968.1,0.6626196]
["bitfinex-derivatives","ETHF0:USTF0",1771627608841,0.64862456,1968.7,1968.1,0.6626196]
["bitfinex-derivatives","ETHF0:USTF0",1771627613647,0.65279224,1968.9,1968.1,0.6626196]
["bitfinex-derivatives","ETHF0:USTF0",1771627616045,0.64862456,1968.5,1968.1,0.6626196]
["bitfinex-derivatives","ETHF0:USTF0",1771627616248,0.64862456,1968.6,1968.1,0.6626196]
["bitfinex-derivatives","ETHF0:USTF0",1771627616448,0.64862456,1968.6,1968.0,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1771627617250,0.64862456,1968.6,1967.9,0.6626196]
["bitfinex-derivatives","ETHF0:USTF0",1771627621958,0.64862456,1968.6,1967.9,0.9167696]
["bitfinex-derivatives","ETHF0:USTF0",1771627627264,0.64862456,1968.6,1968.0,0.60238048]
["bitfinex-derivatives","ETHF0:USTF0",1771627645877,0.00416768,1968.9,1968.2,0.60238048]
["bitfinex-derivatives","ETHF0:USTF0",1771627646174,0.63846735,1968.9,1968.2,0.60238048]
["bitfinex-derivatives","ETHF0:USTF0",1771627646566,0.63846735,1968.9,1968.1,1.90689842]
["bitfinex-derivatives","ETHF0:USTF0",1771627646567,0.63846735,1968.9,1968.4,0.60238048]
["bitfinex-derivatives","ETHF0:USTF0",1771627648482,0.00416768,1968.9,1968.4,0.60238048]
["bitfinex-derivatives","ETHF0:USTF0",1771627649279,0.00416768,1968.9,1968.5,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1771627649583,0.63429967,1969.2,1968.6,0.60238048]
["bitfinex-derivatives","ETHF0:USTF0",1771627650376,0.64069707,1969.2,1968.6,0.60238048]
["bitfinex-derivatives","ETHF0:USTF0",1771627657689,0.0063974,1969.2,1968.6,0.60238048]
["bitfinex-derivatives","ETHF0:USTF0",1771627657887,0.0063974,1969.2,1968.5,0.25848343]
["bitfinex-derivatives","ETHF0:USTF0",1771627657888,0.0063974,1969.2,1968.8,0.6389216]
["bitfinex-derivatives","ETHF0:USTF0",1771627658085,0.61369426,1969.4,1968.8,0.6389216]
["bitfinex-derivatives","ETHF0:USTF0",1771627659287,0.61990817,1969.4,1968.8,0.6389216]
["bitfinex-derivatives","ETHF0:USTF0",1771627660789,0.61369426,1969.6,1969.0,0.6389216]
["bitfinex-derivatives","ETHF0:USTF0",1771627661791,0.61795958,1969.6,1969.0,0.6389216]
["bitfinex-derivatives","ETHF0:USTF0",1771627666998,0.00426532,1969.6,1969.0,0.6389216]
["bitfinex-derivatives","ETHF0:USTF0",1771627667199,0.61795958,1969.6,1969.2,0.6389216]
["bitfinex-derivatives","ETHF0:USTF0",1771627673601,0.00426532,1969.6,1969.2,0.6389216]
["bitfinex-derivatives","ETHF0:USTF0",1771627679509,0.61369426,1969.8,1969.2,0.6389216]
["bitfinex-derivatives","ETHF0:USTF0",1771627680510,0.61809433,1969.8,1969.2,0.6389216]
["bitfinex-derivatives","ETHF0:USTF0",1771627684112,0.61809433,1969.8,1969.0,0.6389216]
["bitfinex-derivatives","ETHF0:USTF0",1771627684313,0.61809433,1969.8,1968.8,0.6389216]
["bitfinex-derivatives","ETHF0:USTF0",1771627689116,0.57660343,1969.6,1968.8,0.6389216]
["bitfinex-derivatives","ETHF0:USTF0",1771627693615,0.57660343,1969.6,1968.7,0.61638397]
["bitfinex-derivatives","ETHF0:USTF0",1771627694821,0.00440007,1969.8,1968.7,0.61638397]
["bitfinex-derivatives","ETHF0:USTF0",1771627694822,0.57660343,1969.4,1968.7,0.61638397]
["bitfinex-derivatives","ETHF0:USTF0",1771627696121,0.57660343,1969.4,1968.6,0.87043397]
["bitfinex-derivatives","ETHF0:USTF0",1771627700628,0.57660343,1969.4,1968.7,0.61638397]
["bitfinex-derivatives","ETHF0:USTF0",1771627708028,0.57660343,1969.4,1968.9,0.61638397]
["bitfinex-derivatives","ETHF0:USTF0",1771627710429,0.57660343,1969.7,1968.9,0.61638397]
["bitfinex-derivatives","ETHF0:USTF0",1771627710628,0.00440007,1969.8,1968.9,0.61638397]
["bitfinex-derivatives","ETHF0:USTF0",1771627710629,0.57660343,1969.6,1968.9,0.61638397]
["bitfinex-derivatives","ETHF0:USTF0",1771627712331,0.00440007,1969.8,1968.9,0.61638397]
["bitfinex-derivatives","ETHF0:USTF0",1771627712637,0.57660343,1970.4,1969.8,0.87027397]
["bitfinex-derivatives","ETHF0:USTF0",1771627713531,0.58084469,1970.4,1969.8,0.61638397]
["bitfinex-derivatives","ETHF0:USTF0",1771627714129,0.58084469,1970.4,1969.4,0.61638397]
["bitfinex-derivatives","ETHF0:USTF0",1771627715939,0.57660343,1970.3,1969.4,0.61638397]
["bitfinex-derivatives","ETHF0:USTF0",1771627717133,0.57660343,1970.1,1969.4,0.61638397]
["bitfinex-derivatives","ETHF0:USTF0",1771627722837,0.57660343,1970.1,1969.6,0.57110267]
["bitfinex-derivatives","ETHF0:USTF0",1771627723739,0.57660343,1970.1,1969.4,0.57110267]
["bitfinex-derivatives","ETHF0:USTF0",1771627724440,0.57660343,1970.1,1969.3,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1771627724632,0.57660343,1970.1,1969.4,0.57110267]
["bitfinex-derivatives","ETHF0:USTF0",1771627727535,1.65427221,1970.4,1969.3,1.90400095]
["bitfinex-derivatives","ETHF0:USTF0",1771627727536,0.60965116,1970.3,1969.6,0.57110267]
["bitfinex-derivatives","ETHF0:USTF0",1771627729137,0.00424126,1970.4,1969.6,0.57110267]
["bitfinex-derivatives","ETHF0:USTF0",1771627729344,0.61389242,1970.4,1969.6,0.57110267]
["bitfinex-derivatives","ETHF0:USTF0",1771627730043,0.60965116,1970.3,1969.6,0.57110267]
["bitfinex-derivatives","ETHF0:USTF0",1771627738957,0.60965116,1970.1,1969.4,0.57110267]
["bitfinex-derivatives","ETHF0:USTF0",1771627739160,0.60965116,1970.1,1969.2,0.57110267]
["bitfinex-derivatives","ETHF0:USTF0",1771627739452,0.60965116,1969.9,1969.2,0.57110267]
["bitfinex-derivatives","ETHF0:USTF0",1771627744263,0.60965116,1969.9,1969.0,0.57110267]
["bitfinex-derivatives","ETHF0:USTF0",1771627744460,0.60965116,1969.7,1969.0,0.57110267]
["bitfinex-derivatives","ETHF0:USTF0",1771627745562,0.60965116,1969.5,1968.9,0.57110267]
["bitfinex-derivatives","ETHF0:USTF0",1771627755468,0.60965116,1969.5,1969.0,0.5632543]
["bitfinex-derivatives","ETHF0:USTF0",1771627760973,1.65003095,1970.0,1969.1,0.5632543]
["bitfinex-derivatives","ETHF0:USTF0",1771627761174,0.56520399,1969.9,1969.1,0.5632543]
["bitfinex-derivatives","ETHF0:USTF0",1771627761775,0.56520399,1969.9,1969.3,0.5632543]
["bitfinex-derivatives","ETHF0:USTF0",1771627761972,0.56520399,1970.3,1969.3,0.5632543]
["bitfinex-derivatives","ETHF0:USTF0",1771627770985,0.56520399,1970.3,1969.5,0.5632543]
["bitfinex-derivatives","ETHF0:USTF0",1771627771578,0.56520399,1970.3,1969.3,0.5632543]
["bitfinex-derivatives","ETHF0:USTF0",1771627785103,0.58057211,1970.1,1969.3,0.5632543]
["bitfinex-derivatives","ETHF0:USTF0",1771627795807,0.58057211,1970.0,1969.3,0.5632543]
["bitfinex-derivatives","ETHF0:USTF0",1771627798110,0.58057211,1970.0,1969.0,0.57078312]
["bitfinex-derivatives","ETHF0:USTF0",1771627802211,0.58057211,1969.9,1969.0,0.57078312]
["bitfinex-derivatives","ETHF0:USTF0",1771627814714,0.58057211,1969.9,1969.1,0.59772518]
["bitfinex-derivatives","ETHF0:USTF0",1771627817317,0.58678205,1970.1,1969.1,0.59772518]
["bitfinex-derivatives","ETHF0:USTF0",1771627825227,0.58678205,1970.1,1969.2,0.59772518]
["bitfinex-derivatives","ETHF0:USTF0",1771627827929,0.58678205,1970.1,1969.3,0.59772518]
["bitfinex-derivatives","ETHF0:USTF0",1771627834942,0.59102331,1970.4,1969.5,0.59772518]
["bitfinex-derivatives","ETHF0:USTF0",1771627836139,0.59102331,1970.4,1969.7,0.59772518]
["bitfinex-derivatives","ETHF0:USTF0",1771627838142,0.00424126,1970.4,1969.7,0.59772518]
["bitfinex-derivatives","ETHF0:USTF0",1771627839944,0.55424391,1970.7,1970.0,0.59325053]
["bitfinex-derivatives","ETHF0:USTF0",1771627840949,0.5584507,1970.7,1970.0,0.59802491]
["bitfinex-derivatives","ETHF0:USTF0",1771627843747,0.5584507,1970.7,1970.2,0.59325053]
["bitfinex-derivatives","ETHF0:USTF0",1771627845150,0.00420679,1970.7,1970.2,0.59325053]
["bitfinex-derivatives","ETHF0:USTF0",1771627850151,0.55424391,1970.9,1970.4,0.59325053]
["bitfinex-derivatives","ETHF0:USTF0",1771627850352,0.55424391,1971.0,1970.6,0.59325053]
["bitfinex-derivatives","ETHF0:USTF0",1771627850755,0.55424391,1971.0,1970.2,0.59325053]
["bitfinex-derivatives","ETHF0:USTF0",1771627851253,0.55992998,1971.0,1970.2,0.59325053]
["bitfinex-derivatives","ETHF0:USTF0",1771627854154,0.55992998,1971.0,1970.0,0.00477438]
["bitfinex-derivatives","ETHF0:USTF0",1771627854155,0.55992998,1971.0,1970.4,0.59325053]
["bitfinex-derivatives","ETHF0:USTF0",1771627861855,0.55424391,1971.2,1970.4,2.24235577]
["bitfinex-derivatives","ETHF0:USTF0",1771627862060,0.55424391,1971.2,1970.7,0.59325053]
["bitfinex-derivatives","ETHF0:USTF0",1771627862858,0.55825957,1971.2,1970.7,0.59325053]
["bitfinex-derivatives","ETHF0:USTF0",1771627863058,0.00401566,1971.2,1970.7,0.59325053]
["bitfinex-derivatives","ETHF0:USTF0",1771627865466,0.00401566,1971.2,1970.9,0.59325053]
["bitfinex-derivatives","ETHF0:USTF0",1771627865760,0.55424391,1971.4,1970.9,0.59325053]
["bitfinex-derivatives","ETHF0:USTF0",1771627866667,0.55943663,1971.4,1970.9,0.59325053]
["bitfinex-derivatives","ETHF0:USTF0",1771627875069,0.55943663,1971.4,1970.3,6.97445256]
["bitfinex-derivatives","ETHF0:USTF0",1771627875270,0.56869136,1971.2,1970.4,0.59925355]
["bitfinex-derivatives","ETHF0:USTF0",1771627875471,0.56869136,1971.2,1970.4,2.24835879]
["bitfinex-derivatives","ETHF0:USTF0",1771627875971,0.56869136,1971.2,1970.4,0.59925355]
["bitfinex-derivatives","ETHF0:USTF0",1771627878376,0.56869136,1971.0,1970.4,0.59925355]
["bitfinex-derivatives","ETHF0:USTF0",1771627879175,0.56869136,1970.8,1970.0,0.60402793]
["bitfinex-derivatives","ETHF0:USTF0",1771627879373,0.56869136,1970.8,1970.1,0.59925355]
["bitfinex-derivatives","ETHF0:USTF0",1771627882472,0.56869136,1970.8,1970.3,0.59925355]
["bitfinex-derivatives","ETHF0:USTF0",1771627883269,0.56869136,1970.8,1970.0,0.00477438]
["bitfinex-derivatives","ETHF0:USTF0",1771627883465,0.56869136,1970.8,1970.0,0.60402793]
["bitfinex-derivatives","ETHF0:USTF0",1771627895583,0.56869136,1970.8,1970.1,0.59925355]
["bitfinex-derivatives","ETHF0:USTF0",1771627896885,0.56869136,1970.8,1970.2,1.64910524]
["bitfinex-derivatives","ETHF0:USTF0",1771627897084,0.56869136,1970.8,1970.3,0.59925355]
["bitfinex-derivatives","ETHF0:USTF0",1771627897286,0.58832584,1971.3,1970.5,0.54908684]
["bitfinex-derivatives","ETHF0:USTF0",1771627897585,0.58832584,1971.3,1970.7,0.54908684]
["bitfinex-derivatives","ETHF0:USTF0",1771627898387,0.59351856,1971.4,1970.7,0.54908684]
["bitfinex-derivatives","ETHF0:USTF0",1771627901992,0.58832584,1971.3,1970.7,0.54908684]
["bitfinex-derivatives","ETHF0:USTF0",1771627903492,6.65619272,1971.4,1970.7,0.54908684]
["bitfinex-derivatives","ETHF0:USTF0",1771627903691,0.58832584,1971.3,1970.7,0.54908684]
["bitfinex-derivatives","ETHF0:USTF0",1771627907588,7.24451856,1971.4,1970.7,0.54908684]
["bitfinex-derivatives","ETHF0:USTF0",1771627907790,0.58832584,1971.3,1970.7,0.54908684]
["bitfinex-derivatives","ETHF0:USTF0",1771627926205,0.58832584,1971.3,1970.8,0.54908684]
["bitfinex-derivatives","ETHF0:USTF0",1771627928814,0.00519272,1971.4,1970.8,0.54908684]
["bitfinex-derivatives","ETHF0:USTF0",1771627929410,0.58202508,1971.4,1970.8,0.54908684]
["bitfinex-derivatives","ETHF0:USTF0",1771627929611,0.00519272,1971.4,1970.8,0.54908684]
["bitfinex-derivatives","ETHF0:USTF0",1771627929912,0.58202508,1971.4,1970.8,0.54908684]
["bitfinex-derivatives","ETHF0:USTF0",1771627930304,0.57683236,1971.2,1970.8,0.54908684]
["bitfinex-derivatives","ETHF0:USTF0",1771627931317,0.57683236,1971.3,1970.8,0.54908684]
["bitfinex-derivatives","ETHF0:USTF0",1771627933915,6.65519272,1971.4,1970.8,0.54908684]
["bitfinex-derivatives","ETHF0:USTF0",1771627934114,7.23202508,1971.4,1970.8,0.54908684]
["bitfinex-derivatives","ETHF0:USTF0",1771627934317,6.65519272,1971.4,1970.8,0.54908684]
["bitfinex-derivatives","ETHF0:USTF0",1771627935017,7.23202508,1971.4,1970.8,0.54908684]
["bitfinex-derivatives","ETHF0:USTF0",1771627935320,0.57683236,1971.3,1970.8,0.54908684]
["bitfinex-derivatives","ETHF0:USTF0",1771627937913,0.57683236,1971.3,1970.7,0.56718813]
["bitfinex-derivatives","ETHF0:USTF0",1771627940520,0.57683236,1971.3,1970.6,0.56718813]
["bitfinex-derivatives","ETHF0:USTF0",1771627940910,0.57683236,1971.3,1970.5,0.56718813]
["bitfinex-derivatives","ETHF0:USTF0",1771627943617,0.57683236,1971.3,1970.4,0.56718813]
["bitfinex-derivatives","ETHF0:USTF0",1771627945217,0.57683236,1971.3,1970.2,0.82102813]
["bitfinex-derivatives","ETHF0:USTF0",1771627945418,0.57683236,1971.1,1970.2,0.56718813]
["bitfinex-derivatives","ETHF0:USTF0",1771627945723,0.57683236,1970.9,1970.2,0.56718813]
["bitfinex-derivatives","ETHF0:USTF0",1771627946025,0.57683236,1970.9,1970.0,0.57196251]
["bitfinex-derivatives","ETHF0:USTF0",1771627948323,0.57683236,1970.9,1970.0,0.00477438]
["bitfinex-derivatives","ETHF0:USTF0",1771627948925,0.57683236,1970.9,1970.0,0.57196251]
["bitfinex-derivatives","ETHF0:USTF0",1771627949421,0.57683236,1970.9,1970.0,0.00477438]
["bitfinex-derivatives","ETHF0:USTF0",1771627949727,0.57683236,1970.6,1969.6,0.56718813]
["bitfinex-derivatives","ETHF0:USTF0",1771627949928,0.57683236,1970.4,1969.6,0.56718813]
["bitfinex-derivatives","ETHF0:USTF0",1771627950122,0.57683236,1970.4,1969.5,0.56718813]
["bitfinex-derivatives","ETHF0:USTF0",1771627950424,0.57683236,1970.3,1969.3,0.56718813]
["bitfinex-derivatives","ETHF0:USTF0",1771627950622,0.57683236,1970.3,1969.3,0.5721207]
["bitfinex-derivatives","ETHF0:USTF0",1771627951421,0.57683236,1970.3,1969.3,0.00493257]
["bitfinex-derivatives","ETHF0:USTF0",1771627951621,0.57683236,1970.3,1968.9,0.56718813]
["bitfinex-derivatives","ETHF0:USTF0",1771627951829,0.57683236,1970.0,1968.9,0.56718813]
["bitfinex-derivatives","ETHF0:USTF0",1771627952027,0.57683236,1969.8,1968.9,0.56718813]
["bitfinex-derivatives","ETHF0:USTF0",1771627952723,0.57683236,1969.8,1968.9,0.5716507]
["bitfinex-derivatives","ETHF0:USTF0",1771627952724,0.58219736,1969.8,1968.9,0.5716507]
["bitfinex-derivatives","ETHF0:USTF0",1771627960329,0.005365,1969.8,1969.1,0.55189838]
["bitfinex-derivatives","ETHF0:USTF0",1771627960529,0.56200764,1969.8,1969.1,0.55189838]
["bitfinex-derivatives","ETHF0:USTF0",1771627964035,0.56200764,1969.8,1969.2,0.55189838]
["bitfinex-derivatives","ETHF0:USTF0",1771627964437,0.005365,1969.8,1969.2,0.55189838]
["bitfinex-derivatives","ETHF0:USTF0",1771627965029,0.56200764,1969.8,1969.4,0.55189838]
["bitfinex-derivatives","ETHF0:USTF0",1771627970635,0.56200764,1969.8,1969.2,0.55189838]
["bitfinex-derivatives","ETHF0:USTF0",1771627976544,0.55664264,1969.7,1969.1,0.55189838]
["bitfinex-derivatives","ETHF0:USTF0",1771627984357,6.659365,1969.8,1969.1,0.55189838]
["bitfinex-derivatives","ETHF0:USTF0",1771627984653,7.21600764,1969.8,1969.1,0.55189838]
["bitfinex-derivatives","ETHF0:USTF0",1771627985452,0.55664264,1969.7,1969.1,0.55189838]
["bitfinex-derivatives","ETHF0:USTF0",1771627988060,0.005365,1969.8,1969.2,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1771627988358,0.60330308,1969.8,1969.3,0.54834668]
["bitfinex-derivatives","ETHF0:USTF0",1771627990263,0.005365,1969.8,1969.5,0.54834668]
["bitfinex-derivatives","ETHF0:USTF0",1771627990656,0.60330308,1969.8,1969.5,0.54834668]
["bitfinex-derivatives","ETHF0:USTF0",1771627990856,0.60330308,1969.8,1969.4,0.54834668]
["bitfinex-derivatives","ETHF0:USTF0",1771627998465,0.60330308,1969.8,1969.1,0.54834668]
["bitfinex-derivatives","ETHF0:USTF0",1771628000470,0.60330308,1969.8,1969.0,6.37519901]
["bitfinex-derivatives","ETHF0:USTF0",1771628000471,0.59793808,1969.7,1969.0,0.54834668]
["bitfinex-derivatives","ETHF0:USTF0",1771628000669,0.59793808,1969.5,1969.0,0.54834668]
["bitfinex-derivatives","ETHF0:USTF0",1771628003162,0.59793808,1969.5,1968.9,0.52849307]
["bitfinex-derivatives","ETHF0:USTF0",1771628003467,0.59793808,1969.5,1968.9,0.00446257]
["bitfinex-derivatives","ETHF0:USTF0",1771628005473,0.59793808,1969.5,1968.9,0.53143792]
["bitfinex-derivatives","ETHF0:USTF0",1771628006580,0.59793808,1969.5,1968.9,0.00446257]
["bitfinex-derivatives","ETHF0:USTF0",1771628006979,0.59793808,1969.5,1968.9,0.53335657]
["bitfinex-derivatives","ETHF0:USTF0",1771628007174,0.59793808,1969.3,1968.9,0.53335657]
["bitfinex-derivatives","ETHF0:USTF0",1771628007677,0.59793808,1969.3,1968.9,0.00446257]
["bitfinex-derivatives","ETHF0:USTF0",1771628008479,0.59793808,1969.3,1968.8,0.53080723]
["bitfinex-derivatives","ETHF0:USTF0",1771628009076,6.654,1969.4,1968.8,0.53080723]
["bitfinex-derivatives","ETHF0:USTF0",1771628009277,7.25193808,1969.4,1968.8,0.53080723]
["bitfinex-derivatives","ETHF0:USTF0",1771628009478,6.654,1969.3,1968.8,0.53651673]
["bitfinex-derivatives","ETHF0:USTF0",1771628009680,7.25193808,1969.3,1968.8,0.53651673]
["bitfinex-derivatives","ETHF0:USTF0",1771628011684,0.59793808,1969.2,1968.8,0.53651673]
["bitfinex-derivatives","ETHF0:USTF0",1771628011881,7.25193808,1969.3,1968.8,0.53651673]
["bitfinex-derivatives","ETHF0:USTF0",1771628012280,0.59793808,1969.7,1969.0,0.52798479]
["bitfinex-derivatives","ETHF0:USTF0",1771628012482,7.25193808,1969.6,1969.0,0.52798479]
["bitfinex-derivatives","ETHF0:USTF0",1771628012783,0.59793808,1969.5,1969.0,0.52798479]
["bitfinex-derivatives","ETHF0:USTF0",1771628018595,7.24367165,1969.6,1969.0,0.78198479]
["bitfinex-derivatives","ETHF0:USTF0",1771628018799,0.58967165,1969.5,1969.2,0.53027355]
["bitfinex-derivatives","ETHF0:USTF0",1771628019395,0.58967165,1969.7,1969.2,0.53027355]
["bitfinex-derivatives","ETHF0:USTF0",1771628021197,0.58967165,1969.7,1969.4,0.53354043]
["bitfinex-derivatives","ETHF0:USTF0",1771628021698,0.59503665,1969.8,1969.4,0.53354043]
["bitfinex-derivatives","ETHF0:USTF0",1771628022999,0.59503665,1969.8,1969.3,0.78215548]
["bitfinex-derivatives","ETHF0:USTF0",1771628029004,0.59503665,1969.8,1969.4,0.53083286]
["bitfinex-derivatives","ETHF0:USTF0",1771628029505,0.59503665,1969.8,1969.3,0.78479235]
["bitfinex-derivatives","ETHF0:USTF0",1771628030704,0.59503665,1969.8,1969.3,0.53082235]
["bitfinex-derivatives","ETHF0:USTF0",1771628032003,0.005365,1969.8,1969.3,0.53082235]
["bitfinex-derivatives","ETHF0:USTF0",1771628032305,0.59503665,1969.8,1969.3,0.53082235]
["bitfinex-derivatives","ETHF0:USTF0",1771628035802,0.005365,1969.8,1969.3,0.53082235]
["bitfinex-derivatives","ETHF0:USTF0",1771628036003,4.25911897,1970.4,1969.6,0.52299041]
["bitfinex-derivatives","ETHF0:USTF0",1771628036004,0.58967165,1970.4,1969.6,0.52299041]
["bitfinex-derivatives","ETHF0:USTF0",1771628036909,0.59382418,1970.4,1969.6,0.52299041]
["bitfinex-derivatives","ETHF0:USTF0",1771628038297,0.00415253,1970.4,1969.6,0.52299041]
["bitfinex-derivatives","ETHF0:USTF0",1771628040705,0.58967165,1970.6,1969.9,0.51758185]
["bitfinex-derivatives","ETHF0:USTF0",1771628041709,0.59375975,1970.6,1969.9,0.51758185]
["bitfinex-derivatives","ETHF0:USTF0",1771628046313,0.0040881,1970.6,1970.1,0.51800835]
["bitfinex-derivatives","ETHF0:USTF0",1771628046513,0.58967165,1970.8,1970.1,0.51800835]
["bitfinex-derivatives","ETHF0:USTF0",1771628047417,0.59595059,1970.8,1970.1,0.51800835]
["bitfinex-derivatives","ETHF0:USTF0",1771628048917,0.59595059,1970.8,1970.2,0.51555711]
["bitfinex-derivatives","ETHF0:USTF0",1771628049217,0.59595059,1970.8,1970.2,0.5200914]
["bitfinex-derivatives","ETHF0:USTF0",1771628056320,0.59595059,1970.8,1970.4,0.51610815]
["bitfinex-derivatives","ETHF0:USTF0",1771628056516,0.57553698,1970.8,1970.4,0.51610815]
["bitfinex-derivatives","ETHF0:USTF0",1771628059223,0.00627894,1970.8,1970.4,0.51610815]
["bitfinex-derivatives","ETHF0:USTF0",1771628059428,0.56925804,1971.0,1970.4,0.51610815]
["bitfinex-derivatives","ETHF0:USTF0",1771628060427,0.57471008,1971.0,1970.4,0.51610815]
["bitfinex-derivatives","ETHF0:USTF0",1771628062931,0.00545204,1971.0,1970.4,0.51610815]
["bitfinex-derivatives","ETHF0:USTF0",1771628063231,0.56925804,1971.2,1970.6,0.510522]
["bitfinex-derivatives","ETHF0:USTF0",1771628064329,0.57375696,1971.2,1970.6,0.510522]
["bitfinex-derivatives","ETHF0:USTF0",1771628066432,0.56925804,1971.3,1970.6,0.510522]
["bitfinex-derivatives","ETHF0:USTF0",1771628067527,0.57561079,1971.3,1970.6,0.510522]
["bitfinex-derivatives","ETHF0:USTF0",1771628071639,0.00635275,1971.3,1970.6,0.510522]
["bitfinex-derivatives","ETHF0:USTF0",1771628071841,0.00635275,1971.3,1970.8,0.50961455]
["bitfinex-derivatives","ETHF0:USTF0",1771628072542,0.56925804,1971.4,1970.8,0.50961455]
["bitfinex-derivatives","ETHF0:USTF0",1771628073741,0.57498446,1971.4,1970.8,0.50961455]
["bitfinex-derivatives","ETHF0:USTF0",1771628075847,0.57498446,1971.4,1971.0,0.53107523]
["bitfinex-derivatives","ETHF0:USTF0",1771628076451,0.53664208,1971.4,1971.0,0.53107523]
["bitfinex-derivatives","ETHF0:USTF0",1771628077548,0.54167455,1971.4,1971.0,0.53107523]
["bitfinex-derivatives","ETHF0:USTF0",1771628079847,0.58986913,1971.6,1971.0,0.53107523]
["bitfinex-derivatives","ETHF0:USTF0",1771628080748,0.5956854,1971.6,1971.0,0.53107523]
["bitfinex-derivatives","ETHF0:USTF0",1771628084858,0.00581627,1971.6,1971.0,0.53107523]
["bitfinex-derivatives","ETHF0:USTF0",1771628085058,0.58986913,1971.8,1971.0,0.53107523]
["bitfinex-derivatives","ETHF0:USTF0",1771628085960,0.59344278,1971.8,1971.2,2.23692487]
["bitfinex-derivatives","ETHF0:USTF0",1771628086961,0.59344278,1971.8,1971.3,0.58999248]
["bitfinex-derivatives","ETHF0:USTF0",1771628090761,0.59344278,1971.8,1971.4,2.23692487]
["bitfinex-derivatives","ETHF0:USTF0",1771628090956,0.58986913,1972.1,1971.5,0.58999248]
["bitfinex-derivatives","ETHF0:USTF0",1771628092063,0.59533105,1972.1,1971.5,0.58999248]
["bitfinex-derivatives","ETHF0:USTF0",1771628097573,0.59533105,1972.1,1971.7,0.58999248]
["bitfinex-derivatives","ETHF0:USTF0",1771628097773,0.59533105,1972.1,1971.7,0.59505115]
["bitfinex-derivatives","ETHF0:USTF0",1771628097974,0.3878505,1972.5,1971.7,0.59505115]
["bitfinex-derivatives","ETHF0:USTF0",1771628098973,0.39170784,1972.5,1971.7,0.59505115]
["bitfinex-derivatives","ETHF0:USTF0",1771628106274,0.39391385,1972.4,1971.7,0.59505115]
["bitfinex-derivatives","ETHF0:USTF0",1771628109371,0.00385734,1972.5,1971.9,2.21279675]
["bitfinex-derivatives","ETHF0:USTF0",1771628109571,0.00385734,1972.5,1972.0,0.56586436]
["bitfinex-derivatives","ETHF0:USTF0",1771628110176,0.41364091,1972.5,1972.0,0.56586436]
["bitfinex-derivatives","ETHF0:USTF0",1771628111169,0.00385734,1972.5,1972.0,0.56586436]
["bitfinex-derivatives","ETHF0:USTF0",1771628113280,0.41113145,1972.5,1972.0,0.56586436]
["bitfinex-derivatives","ETHF0:USTF0",1771628115873,0.41113145,1972.5,1972.1,0.56586436]
["bitfinex-derivatives","ETHF0:USTF0",1771628116077,0.00385734,1972.5,1972.1,0.56586436]
["bitfinex-derivatives","ETHF0:USTF0",1771628116281,4.49628561,1973.3,1972.3,0.56586436]
["bitfinex-derivatives","ETHF0:USTF0",1771628116476,8.54639239,1973.3,1972.5,0.56586436]
["bitfinex-derivatives","ETHF0:USTF0",1771628116781,0.41245958,1973.2,1972.5,0.56586436]
["bitfinex-derivatives","ETHF0:USTF0",1771628117373,0.41725316,1973.2,1972.5,0.56586436]
["bitfinex-derivatives","ETHF0:USTF0",1771628127093,0.41945091,1973.2,1972.5,0.56586436]
["bitfinex-derivatives","ETHF0:USTF0",1771628127295,0.41945091,1973.4,1972.7,0.56586436]
["bitfinex-derivatives","ETHF0:USTF0",1771628128292,0.42392015,1973.4,1972.7,0.56586436]
["bitfinex-derivatives","ETHF0:USTF0",1771628131094,0.00446924,1973.4,1972.9,0.56586436]
["bitfinex-derivatives","ETHF0:USTF0",1771628131398,0.4244257,1973.4,1972.9,0.56586436]
["bitfinex-derivatives","ETHF0:USTF0",1771628143118,0.00446924,1973.4,1972.9,0.56586436]
["bitfinex-derivatives","ETHF0:USTF0",1771628143419,0.39297431,1973.4,1972.9,0.56586436]
["bitfinex-derivatives","ETHF0:USTF0",1771628144818,0.00446924,1973.4,1972.9,0.56586436]
["bitfinex-derivatives","ETHF0:USTF0",1771628145019,0.00446924,1973.4,1972.8,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1771628145020,0.00446924,1973.4,1973.1,0.587603]
["bitfinex-derivatives","ETHF0:USTF0",1771628145323,0.95331597,1973.5,1973.1,0.587603]
["bitfinex-derivatives","ETHF0:USTF0",1771628146219,0.9591265,1973.5,1973.1,0.59264131]
["bitfinex-derivatives","ETHF0:USTF0",1771628148322,0.39277047,1973.4,1973.1,0.00503831]
["bitfinex-derivatives","ETHF0:USTF0",1771628149329,0.39277047,1973.4,1972.9,0.587603]
["bitfinex-derivatives","ETHF0:USTF0",1771628150229,0.39277047,1973.4,1972.9,0.59357897]
["bitfinex-derivatives","ETHF0:USTF0",1771628153528,0.9591265,1973.5,1972.9,0.59357897]
["bitfinex-derivatives","ETHF0:USTF0",1771628156828,0.41001069,1973.4,1972.9,0.59357897]
["bitfinex-derivatives","ETHF0:USTF0",1771628160030,0.41024631,1973.4,1972.9,0.59357897]
["bitfinex-derivatives","ETHF0:USTF0",1771628160430,0.9591265,1973.5,1972.9,0.59357897]
["bitfinex-derivatives","ETHF0:USTF0",1771628160626,1.36937281,1973.5,1972.9,0.59357897]
["bitfinex-derivatives","ETHF0:USTF0",1771628160932,0.41024642,1973.4,1972.9,0.59357897]
["bitfinex-derivatives","ETHF0:USTF0",1771628161331,0.41024429,1973.4,1972.9,0.59357897]
["bitfinex-derivatives","ETHF0:USTF0",1771628161928,0.9591265,1973.5,1972.9,0.59357897]
["bitfinex-derivatives","ETHF0:USTF0",1771628163128,1.37067139,1973.5,1972.9,0.59357897]
["bitfinex-derivatives","ETHF0:USTF0",1771628164530,0.41122793,1973.4,1972.9,0.59357897]
["bitfinex-derivatives","ETHF0:USTF0",1771628165332,0.41122793,1973.4,1972.9,0.00597597]
["bitfinex-derivatives","ETHF0:USTF0",1771628166935,0.41122793,1973.4,1972.6,0.587603]
["bitfinex-derivatives","ETHF0:USTF0",1771628167134,0.41122793,1973.4,1972.3,0.587603]
["bitfinex-derivatives","ETHF0:USTF0",1771628168036,0.40901617,1973.3,1972.3,0.59408526]
["bitfinex-derivatives","ETHF0:USTF0",1771628170332,1.36619687,1973.5,1972.3,0.59408526]
["bitfinex-derivatives","ETHF0:USTF0",1771628170536,0.40707037,1973.4,1972.3,0.59408526]
["bitfinex-derivatives","ETHF0:USTF0",1771628177144,0.40384282,1973.3,1972.3,0.59408526]
["bitfinex-derivatives","ETHF0:USTF0",1771628178636,0.40190785,1973.2,1972.3,0.59408526]
["bitfinex-derivatives","ETHF0:USTF0",1771628179341,0.40190616,1973.1,1972.3,0.59408526]
["bitfinex-derivatives","ETHF0:USTF0",1771628187451,0.40190616,1973.1,1972.3,0.00648226]
["bitfinex-derivatives","ETHF0:USTF0",1771628188550,0.39302195,1972.9,1972.3,0.00648226]
["bitfinex-derivatives","ETHF0:USTF0",1771628191244,0.25349,1973.0,1972.3,0.58835424]
["bitfinex-derivatives","ETHF0:USTF0",1771628191754,0.64634274,1973.0,1972.3,0.58835424]
["bitfinex-derivatives","ETHF0:USTF0",1771628192555,0.39339176,1972.9,1972.3,0.58835424]
["bitfinex-derivatives","ETHF0:USTF0",1771628198867,4.49630561,1973.1,1972.3,0.58835424]
["bitfinex-derivatives","ETHF0:USTF0",1771628199160,4.88966725,1973.1,1972.3,0.58835424]
["bitfinex-derivatives","ETHF0:USTF0",1771628199758,0.39430053,1973.0,1972.3,0.58835424]
["bitfinex-derivatives","ETHF0:USTF0",1771628203163,4.63712614,1973.0,1972.3,0.58835424]
["bitfinex-derivatives","ETHF0:USTF0",1771628203663,0.39424682,1972.8,1972.3,0.00648226]
["bitfinex-derivatives","ETHF0:USTF0",1771628204863,0.39424682,1972.8,1972.3,0.55273548]
["bitfinex-derivatives","ETHF0:USTF0",1771628205864,0.39424682,1972.8,1972.3,0.00648226]
["bitfinex-derivatives","ETHF0:USTF0",1771628206064,0.41000249,1972.7,1972.3,0.00648226]
["bitfinex-derivatives","ETHF0:USTF0",1771628207466,0.41000249,1972.7,1972.3,0.55273548]
["bitfinex-derivatives","ETHF0:USTF0",1771628214073,0.41000249,1972.7,1972.3,0.00648226]
["bitfinex-derivatives","ETHF0:USTF0",1771628214971,0.41000249,1972.7,1972.3,0.55273548]
["bitfinex-derivatives","ETHF0:USTF0",1771628215372,0.41000249,1972.7,1972.3,0.00648226]
["bitfinex-derivatives","ETHF0:USTF0",1771628215875,0.41000249,1972.7,1972.3,0.55273548]
["bitfinex-derivatives","ETHF0:USTF0",1771628216476,0.41000249,1972.7,1972.3,0.00648226]
["bitfinex-derivatives","ETHF0:USTF0",1771628221680,0.41636743,1972.6,1972.0,0.54625322]
["bitfinex-derivatives","ETHF0:USTF0",1771628222477,0.41635129,1972.4,1972.0,0.55120648]
["bitfinex-derivatives","ETHF0:USTF0",1771628222679,0.41635129,1972.2,1971.8,0.54625322]
["bitfinex-derivatives","ETHF0:USTF0",1771628222884,0.41635129,1972.2,1971.4,0.54625322]
["bitfinex-derivatives","ETHF0:USTF0",1771628223688,0.41635129,1972.2,1971.4,0.55195257]
["bitfinex-derivatives","ETHF0:USTF0",1771628224278,1.64586735,1972.3,1971.4,0.55195257]
["bitfinex-derivatives","ETHF0:USTF0",1771628224279,0.55153148,1972.0,1971.4,0.55195257]
["bitfinex-derivatives","ETHF0:USTF0",1771628224475,0.25357,1972.5,1971.4,0.55195257]
["bitfinex-derivatives","ETHF0:USTF0",1771628224476,4.24282561,1972.5,1971.6,0.54625322]
["bitfinex-derivatives","ETHF0:USTF0",1771628224676,1.64586735,1972.6,1971.8,0.54625322]
["bitfinex-derivatives","ETHF0:USTF0",1771628224880,2.19739883,1972.6,1971.8,0.54625322]
["bitfinex-derivatives","ETHF0:USTF0",1771628225385,7.19753148,1972.5,1971.8,0.54625322]
["bitfinex-derivatives","ETHF0:USTF0",1771628225583,7.20394221,1972.5,1971.8,0.54625322]
["bitfinex-derivatives","ETHF0:USTF0",1771628228486,0.58502607,1972.4,1971.8,0.54625322]
["bitfinex-derivatives","ETHF0:USTF0",1771628234490,0.58502607,1972.1,1971.5,0.56539817]
["bitfinex-derivatives","ETHF0:USTF0",1771628234790,7.23102607,1972.0,1971.5,0.56539817]
["bitfinex-derivatives","ETHF0:USTF0",1771628240094,6.646,1972.0,1971.5,0.56539817]
["bitfinex-derivatives","ETHF0:USTF0",1771628240393,6.646,1972.0,1971.6,0.56539817]
["bitfinex-derivatives","ETHF0:USTF0",1771628241396,6.29827274,1972.0,1971.6,0.56539817]
["bitfinex-derivatives","ETHF0:USTF0",1771628243397,6.04296709,1971.9,1971.6,0.56539817]
["bitfinex-derivatives","ETHF0:USTF0",1771628243698,5.43893418,1971.9,1971.6,0.56539817]
["bitfinex-derivatives","ETHF0:USTF0",1771628247895,6.02396025,1971.9,1971.6,0.56539817]
["bitfinex-derivatives","ETHF0:USTF0",1771628248101,6.02396025,1971.9,1971.5,1.64586735]
["bitfinex-derivatives","ETHF0:USTF0",1771628248995,6.647,1971.9,1971.5,1.64586735]
["bitfinex-derivatives","ETHF0:USTF0",1771628253304,0.76924918,1972.0,1971.5,1.64586735]
["bitfinex-derivatives","ETHF0:USTF0",1771628253504,6.647,1972.0,1971.5,1.64586735]
["bitfinex-derivatives","ETHF0:USTF0",1771628255107,7.41650269,1972.2,1971.7,1.64586735]
["bitfinex-derivatives","ETHF0:USTF0",1771628255503,6.647,1972.1,1971.7,1.64586735]
["bitfinex-derivatives","ETHF0:USTF0",1771628260013,0.76950269,1972.2,1971.7,1.64586735]
["bitfinex-derivatives","ETHF0:USTF0",1771628260214,7.41650269,1972.2,1971.7,1.64586735]
["bitfinex-derivatives","ETHF0:USTF0",1771628260810,0.76950269,1972.2,1971.7,1.64586735]
["bitfinex-derivatives","ETHF0:USTF0",1771628261113,0.77000593,1972.1,1971.7,1.64586735]
["bitfinex-derivatives","ETHF0:USTF0",1771628263616,7.41523796,1972.3,1971.7,1.64586735]
["bitfinex-derivatives","ETHF0:USTF0",1771628264218,0.76834277,1972.2,1971.7,1.64586735]
["bitfinex-derivatives","ETHF0:USTF0",1771628270021,0.76834277,1972.2,1971.5,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1771628271923,0.76834277,1972.2,1971.5,6.62887901]
["bitfinex-derivatives","ETHF0:USTF0",1771628273224,0.76834277,1972.2,1971.5,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1771628276327,0.76834277,1972.2,1971.5,6.62887901]
["bitfinex-derivatives","ETHF0:USTF0",1771628277228,0.76834277,1972.2,1971.5,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1771628283330,0.76834277,1972.2,1971.5,6.62887901]
["bitfinex-derivatives","ETHF0:USTF0",1771628284835,0.76834277,1972.2,1971.5,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1771628287736,0.76834277,1972.2,1971.4,0.00569935]
["bitfinex-derivatives","ETHF0:USTF0",1771628299946,0.78619664,1972.0,1971.4,0.00569935]
["bitfinex-derivatives","ETHF0:USTF0",1771628300743,0.78619664,1972.0,1971.1,6.62892901]
["bitfinex-derivatives","ETHF0:USTF0",1771628301144,0.78619664,1972.0,1971.1,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1771628301847,0.78619664,1972.0,1971.1,0.25823473]
["bitfinex-derivatives","ETHF0:USTF0",1771628310649,0.78619664,1972.0,1971.4,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1771628326867,0.26659822,1971.9,1971.6,0.37463303]
["bitfinex-derivatives","ETHF0:USTF0",1771628327068,0.26659822,1971.9,1971.6,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1771628327770,0.26659822,1971.9,1971.3,6.96086884]
["bitfinex-derivatives","ETHF0:USTF0",1771628327972,0.26659822,1971.9,1971.2,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1771628328472,0.26659822,1971.9,1971.2,0.83938983]
["bitfinex-derivatives","ETHF0:USTF0",1771628328873,0.26659822,1971.9,1971.2,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1771628331975,1.91368697,1971.9,1971.1,0.00450473]
["bitfinex-derivatives","ETHF0:USTF0",1771628332177,0.26659822,1971.9,1971.1,0.00450473]
["bitfinex-derivatives","ETHF0:USTF0",1771628332871,0.56262637,1971.7,1971.1,0.00450473]
["bitfinex-derivatives","ETHF0:USTF0",1771628333271,0.56262637,1971.7,1970.8,8.86172759]
["bitfinex-derivatives","ETHF0:USTF0",1771628334273,0.56262637,1971.7,1970.8,8.86590085]
["bitfinex-derivatives","ETHF0:USTF0",1771628336177,0.56262637,1971.7,1970.8,2.49070184]
["bitfinex-derivatives","ETHF0:USTF0",1771628340380,0.56262637,1971.7,1970.9,0.58566983]
["bitfinex-derivatives","ETHF0:USTF0",1771628342986,0.56262637,1971.7,1970.8,2.49070184]
["bitfinex-derivatives","ETHF0:USTF0",1771628343179,0.56262637,1971.7,1970.8,1.90503201]
["bitfinex-derivatives","ETHF0:USTF0",1771628343483,0.56262637,1971.5,1970.8,0.25794326]
["bitfinex-derivatives","ETHF0:USTF0",1771628343676,0.56262637,1971.5,1970.8,0.00417326]
["bitfinex-derivatives","ETHF0:USTF0",1771628348982,0.55140534,1971.3,1970.8,0.00417326]
["bitfinex-derivatives","ETHF0:USTF0",1771628349982,0.55140534,1971.3,1970.8,0.58871082]
["bitfinex-derivatives","ETHF0:USTF0",1771628351385,0.55140534,1971.3,1970.8,0.00417326]
["bitfinex-derivatives","ETHF0:USTF0",1771628351787,0.55140534,1971.3,1970.8,0.58871082]
["bitfinex-derivatives","ETHF0:USTF0",1771628352987,0.55140534,1971.3,1970.8,0.00417326]
["bitfinex-derivatives","ETHF0:USTF0",1771628354985,0.55140534,1971.3,1970.3,6.62902901]
["bitfinex-derivatives","ETHF0:USTF0",1771628355190,0.55140534,1970.8,1970.2,0.58453756]
["bitfinex-derivatives","ETHF0:USTF0",1771628355386,0.55140534,1970.8,1970.0,0.58453756]
["bitfinex-derivatives","ETHF0:USTF0",1771628356085,0.55140534,1970.8,1970.0,0.58852188]
["bitfinex-derivatives","ETHF0:USTF0",1771628356086,0.55603669,1970.8,1970.0,0.58852188]
["bitfinex-derivatives","ETHF0:USTF0",1771628356794,0.55140534,1970.6,1970.0,0.00398432]
["bitfinex-derivatives","ETHF0:USTF0",1771628357994,0.55140534,1970.6,1970.0,0.58852188]
["bitfinex-derivatives","ETHF0:USTF0",1771628359692,0.55140534,1970.6,1970.0,0.00398432]
["bitfinex-derivatives","ETHF0:USTF0",1771628361193,2.19849409,1970.6,1970.0,0.00398432]
["bitfinex-derivatives","ETHF0:USTF0",1771628361395,0.55140534,1970.5,1970.0,0.00398432]
["bitfinex-derivatives","ETHF0:USTF0",1771628363098,0.55140534,1970.5,1969.7,0.58453756]
["bitfinex-derivatives","ETHF0:USTF0",1771628363297,0.55140534,1970.3,1969.7,0.58453756]
["bitfinex-derivatives","ETHF0:USTF0",1771628364197,0.55140534,1970.3,1969.7,0.58943942]
["bitfinex-derivatives","ETHF0:USTF0",1771628367700,0.55140534,1970.3,1969.7,0.00490186]
["bitfinex-derivatives","ETHF0:USTF0",1771628367899,0.55140534,1969.9,1969.1,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1771628368204,0.55140534,1969.7,1969.0,0.58453756]
["bitfinex-derivatives","ETHF0:USTF0",1771628368398,0.55140534,1969.5,1968.6,0.58453756]
["bitfinex-derivatives","ETHF0:USTF0",1771628368703,1.64708875,1969.8,1968.6,0.58453756]
["bitfinex-derivatives","ETHF0:USTF0",1771628368704,0.55140534,1969.1,1968.6,0.58453756]
["bitfinex-derivatives","ETHF0:USTF0",1771628369100,0.55768034,1969.1,1968.6,0.00469911]
["bitfinex-derivatives","ETHF0:USTF0",1771628369596,2.20476909,1969.1,1968.6,0.00469911]
["bitfinex-derivatives","ETHF0:USTF0",1771628369792,0.006275,1969.1,1968.9,0.58453756]
["bitfinex-derivatives","ETHF0:USTF0",1771628369998,0.55140534,1969.3,1968.9,0.58453756]
["bitfinex-derivatives","ETHF0:USTF0",1771628370503,0.07927326,1969.6,1968.9,0.58453756]
["bitfinex-derivatives","ETHF0:USTF0",1771628370703,0.07927326,1969.8,1969.1,0.58453756]
["bitfinex-derivatives","ETHF0:USTF0",1771628370997,0.08576479,1969.8,1969.1,0.59051398]
["bitfinex-derivatives","ETHF0:USTF0",1771628371796,0.00649153,1969.8,1969.3,0.58453756]
["bitfinex-derivatives","ETHF0:USTF0",1771628372606,1.7267684,1970.3,1969.5,0.58453756]
["bitfinex-derivatives","ETHF0:USTF0",1771628372994,0.07967965,1970.2,1969.5,0.58453756]
["bitfinex-derivatives","ETHF0:USTF0",1771628373499,0.08339016,1970.2,1969.5,0.58453756]
["bitfinex-derivatives","ETHF0:USTF0",1771628374002,0.00371051,1970.2,1969.7,0.58453756]
["bitfinex-derivatives","ETHF0:USTF0",1771628374604,0.09294764,1970.2,1969.7,0.58453756]
["bitfinex-derivatives","ETHF0:USTF0",1771628376004,6.24071,1971.6,1969.5,1.64708875]
["bitfinex-derivatives","ETHF0:USTF0",1771628376005,0.09020674,1970.8,1970.0,0.58453756]
["bitfinex-derivatives","ETHF0:USTF0",1771628376807,0.09584505,1970.8,1970.0,0.58453756]
["bitfinex-derivatives","ETHF0:USTF0",1771628377002,0.00563831,1970.8,1970.0,0.58453756]
["bitfinex-derivatives","ETHF0:USTF0",1771628378504,0.00563831,1970.8,1970.2,0.5985824]
["bitfinex-derivatives","ETHF0:USTF0",1771628378705,0.09050546,1971.1,1970.2,0.5985824]
["bitfinex-derivatives","ETHF0:USTF0",1771628379703,0.09514885,1971.1,1970.2,0.5985824]
["bitfinex-derivatives","ETHF0:USTF0",1771628380303,0.00464339,1971.1,1970.2,0.5985824]
["bitfinex-derivatives","ETHF0:USTF0",1771628380709,0.00464339,1971.1,1970.4,0.5985824]
["bitfinex-derivatives","ETHF0:USTF0",1771628382106,0.00464339,1971.1,1970.6,0.5985824]
["bitfinex-derivatives","ETHF0:USTF0",1771628382312,0.09745332,1971.4,1970.6,0.60280253]
["bitfinex-derivatives","ETHF0:USTF0",1771628383311,0.10246731,1971.4,1970.6,0.60280253]
["bitfinex-derivatives","ETHF0:USTF0",1771628384410,0.00501399,1971.4,1970.6,0.60280253]
["bitfinex-derivatives","ETHF0:USTF0",1771628385706,0.00501399,1971.4,1970.8,0.5985824]
["bitfinex-derivatives","ETHF0:USTF0",1771628386107,0.25358,1972.3,1970.8,0.5985824]
["bitfinex-derivatives","ETHF0:USTF0",1771628386313,0.08073763,1972.2,1970.8,0.5985824]
["bitfinex-derivatives","ETHF0:USTF0",1771628386706,0.08073763,1972.2,1971.0,0.5985824]
["bitfinex-derivatives","ETHF0:USTF0",1771628387216,0.08488488,1972.2,1971.0,0.5985824]
["bitfinex-derivatives","ETHF0:USTF0",1771628389117,0.08488488,1972.2,1971.1,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1771628389412,0.08488488,1972.2,1971.2,0.5985824]
["bitfinex-derivatives","ETHF0:USTF0",1771628390713,0.08488488,1972.2,1971.4,0.5985824]
["bitfinex-derivatives","ETHF0:USTF0",1771628394316,0.00414725,1972.2,1971.5,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1771628394519,0.00414725,1972.2,1971.6,0.5985824]
["bitfinex-derivatives","ETHF0:USTF0",1771628395818,0.08846277,1972.2,1971.6,0.5985824]
["bitfinex-derivatives","ETHF0:USTF0",1771628396014,0.08846277,1972.2,1971.5,0.5985824]
["bitfinex-derivatives","ETHF0:USTF0",1771628396320,0.08846277,1972.2,1971.1,0.5985824]
["bitfinex-derivatives","ETHF0:USTF0",1771628399720,0.07785073,1972.0,1971.1,0.5985824]
["bitfinex-derivatives","ETHF0:USTF0",1771628400222,0.07785061,1971.8,1970.7,0.5985824]
["bitfinex-derivatives","ETHF0:USTF0",1771628400416,0.07785061,1971.6,1970.7,0.5985824]
["bitfinex-derivatives","ETHF0:USTF0",1771628401214,0.07785049,1971.6,1970.7,0.5985824]
["bitfinex-derivatives","ETHF0:USTF0",1771628403223,0.07042244,1971.4,1970.7,0.5985824]
["bitfinex-derivatives","ETHF0:USTF0",1771628403420,0.07042244,1971.4,1970.6,0.00422013]
["bitfinex-derivatives","ETHF0:USTF0",1771628403715,0.07042244,1971.2,1970.1,0.5985824]
["bitfinex-derivatives","ETHF0:USTF0",1771628404719,0.07042244,1971.2,1970.1,0.60355292]
["bitfinex-derivatives","ETHF0:USTF0",1771628410216,0.05393786,1971.6,1970.1,0.60355292]
["bitfinex-derivatives","ETHF0:USTF0",1771628410417,0.05393786,1971.6,1970.3,0.58984533]
["bitfinex-derivatives","ETHF0:USTF0",1771628426245,4.27848714,1971.6,1970.3,0.58984533]
["bitfinex-derivatives","ETHF0:USTF0",1771628426446,0.05938374,1971.5,1970.3,0.58984533]
["bitfinex-derivatives","ETHF0:USTF0",1771628428351,0.05971567,1971.4,1970.3,0.58984533]
["bitfinex-derivatives","ETHF0:USTF0",1771628434742,4.22454928,1971.5,1970.4,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1771628434943,0.05969814,1971.7,1970.5,0.58984533]
["bitfinex-derivatives","ETHF0:USTF0",1771628445956,0.0504811,1971.4,1970.5,0.58984533]
["bitfinex-derivatives","ETHF0:USTF0",1771628451861,1.70097361,1971.0,1970.5,0.58984533]
["bitfinex-derivatives","ETHF0:USTF0",1771628452061,0.05207966,1970.9,1970.5,0.58984533]
["bitfinex-derivatives","ETHF0:USTF0",1771628454367,1.64889395,1971.0,1970.5,0.58984533]
["bitfinex-derivatives","ETHF0:USTF0",1771628454368,1.68675273,1971.0,1970.5,0.58984533]
["bitfinex-derivatives","ETHF0:USTF0",1771628456068,0.03730776,1970.9,1970.5,0.58984533]
["bitfinex-derivatives","ETHF0:USTF0",1771628457068,1.68620171,1971.0,1970.5,0.58984533]
["bitfinex-derivatives","ETHF0:USTF0",1771628457666,4.22454928,1971.7,1971.0,0.58591674]
["bitfinex-derivatives","ETHF0:USTF0",1771628457872,0.03370505,1972.0,1971.2,0.58771807]
["bitfinex-derivatives","ETHF0:USTF0",1771628458066,1.64889395,1971.5,1971.2,0.58771807]
["bitfinex-derivatives","ETHF0:USTF0",1771628458266,2.23406606,1971.5,1970.5,0.55420888]
["bitfinex-derivatives","ETHF0:USTF0",1771628459970,2.23406606,1971.5,1970.6,0.55420888]
["bitfinex-derivatives","ETHF0:USTF0",1771628460671,0.58517211,1971.4,1970.6,0.55420888]
["bitfinex-derivatives","ETHF0:USTF0",1771628462574,0.58517211,1971.8,1970.6,0.55420888]
["bitfinex-derivatives","ETHF0:USTF0",1771628462767,2.23406606,1971.7,1970.8,0.55420888]
["bitfinex-derivatives","ETHF0:USTF0",1771628463166,0.58517211,1971.6,1970.8,0.55420888]
["bitfinex-derivatives","ETHF0:USTF0",1771628469877,0.57892786,1971.4,1970.8,0.55420888]
["bitfinex-derivatives","ETHF0:USTF0",1771628470081,0.57892786,1971.2,1970.8,0.55420888]
["bitfinex-derivatives","ETHF0:USTF0",1771628476187,1.64889395,1971.5,1970.8,0.55420888]
["bitfinex-derivatives","ETHF0:USTF0",1771628476188,0.57892786,1971.5,1970.8,0.55420888]
["bitfinex-derivatives","ETHF0:USTF0",1771628476886,2.22782181,1971.6,1970.8,0.55420888]
["bitfinex-derivatives","ETHF0:USTF0",1771628477287,0.57892786,1971.5,1970.8,0.55420888]
["bitfinex-derivatives","ETHF0:USTF0",1771628480086,0.57892786,1971.7,1970.8,0.55420888]
["bitfinex-derivatives","ETHF0:USTF0",1771628480296,0.57892786,1971.6,1970.8,0.55420888]
["bitfinex-derivatives","ETHF0:USTF0",1771628481288,0.57892786,1971.8,1970.9,0.59593121]
["bitfinex-derivatives","ETHF0:USTF0",1771628481680,2.22782181,1971.7,1970.9,0.59593121]
["bitfinex-derivatives","ETHF0:USTF0",1771628481884,0.57892786,1971.6,1970.9,0.59593121]
["bitfinex-derivatives","ETHF0:USTF0",1771628483088,2.22782181,1971.5,1970.9,0.59593121]
["bitfinex-derivatives","ETHF0:USTF0",1771628483286,0.57892786,1971.4,1970.9,0.59593121]
["bitfinex-derivatives","ETHF0:USTF0",1771628483682,0.57892786,1971.9,1971.1,0.59593121]
["bitfinex-derivatives","ETHF0:USTF0",1771628484087,0.57892786,1971.7,1971.1,0.59593121]
["bitfinex-derivatives","ETHF0:USTF0",1771628487190,5.90520491,1972.2,1971.2,0.59593121]
["bitfinex-derivatives","ETHF0:USTF0",1771628487388,5.90520491,1972.2,1971.6,0.59593121]
["bitfinex-derivatives","ETHF0:USTF0",1771628487389,0.00414725,1972.2,1971.6,0.59593121]
["bitfinex-derivatives","ETHF0:USTF0",1771628487592,0.00414725,1972.2,1971.6,0.60053832]
["bitfinex-derivatives","ETHF0:USTF0",1771628500402,0.56928916,1972.6,1971.8,0.59186994]
["bitfinex-derivatives","ETHF0:USTF0",1771628501408,0.57497835,1972.6,1971.8,0.59186994]
["bitfinex-derivatives","ETHF0:USTF0",1771628502911,0.00568919,1972.6,1971.8,0.59186994]
["bitfinex-derivatives","ETHF0:USTF0",1771628503113,0.56928916,1972.4,1971.8,0.59186994]
["bitfinex-derivatives","ETHF0:USTF0",1771628504406,2.21818311,1972.5,1971.8,0.59186994]
["bitfinex-derivatives","ETHF0:USTF0",1771628505910,0.56928916,1972.5,1971.8,0.59186994]
["bitfinex-derivatives","ETHF0:USTF0",1771628506808,2.21818311,1972.4,1971.8,0.59186994]
["bitfinex-derivatives","ETHF0:USTF0",1771628507008,0.56928916,1972.3,1971.8,0.59186994]
["bitfinex-derivatives","ETHF0:USTF0",1771628510904,0.56928916,1972.3,1971.6,0.00460711]
["bitfinex-derivatives","ETHF0:USTF0",1771628511112,1.64889395,1972.4,1970.9,14.39042714]
["bitfinex-derivatives","ETHF0:USTF0",1771628511113,0.56928916,1971.7,1970.9,0.24315963]
["bitfinex-derivatives","ETHF0:USTF0",1771628511310,0.56928916,1971.7,1971.1,0.24315963]
["bitfinex-derivatives","ETHF0:USTF0",1771628512112,0.56928916,1971.7,1971.1,0.24895849]
["bitfinex-derivatives","ETHF0:USTF0",1771628512510,0.56928916,1971.7,1971.2,0.24802469]
["bitfinex-derivatives","ETHF0:USTF0",1771628515213,0.56928916,1971.6,1970.5,0.24675498]
["bitfinex-derivatives","ETHF0:USTF0",1771628515414,0.56928916,1971.6,1970.6,0.01040597]
["bitfinex-derivatives","ETHF0:USTF0",1771628515718,0.56928916,1971.3,1970.6,0.01040597]
["bitfinex-derivatives","ETHF0:USTF0",1771628516315,0.56928916,1971.3,1970.6,0.01695091]
["bitfinex-derivatives","ETHF0:USTF0",1771628521924,0.56928916,1971.3,1970.6,0.00654494]
["bitfinex-derivatives","ETHF0:USTF0",1771628522419,0.56928916,1971.3,1970.7,0.01040597]
["bitfinex-derivatives","ETHF0:USTF0",1771628522720,0.56928916,1971.3,1970.7,0.24322461]
["bitfinex-derivatives","ETHF0:USTF0",1771628525023,0.56928916,1971.3,1970.7,0.01040597]
["bitfinex-derivatives","ETHF0:USTF0",1771628525823,0.56928916,1971.3,1970.6,0.00654494]
["bitfinex-derivatives","ETHF0:USTF0",1771628527622,2.21682328,1971.3,1970.6,0.00654494]
["bitfinex-derivatives","ETHF0:USTF0",1771628528126,0.57288622,1971.2,1970.6,0.24130446]
["bitfinex-derivatives","ETHF0:USTF0",1771628528328,0.57820637,1971.2,1970.6,0.24130446]
["bitfinex-derivatives","ETHF0:USTF0",1771628538032,0.00532015,1971.2,1970.6,0.24130446]
["bitfinex-derivatives","ETHF0:USTF0",1771628546445,0.57288622,1971.5,1970.6,0.24130446]
["bitfinex-derivatives","ETHF0:USTF0",1771628547443,0.5788107,1971.5,1970.6,0.24130446]
["bitfinex-derivatives","ETHF0:USTF0",1771628547645,0.00592448,1971.5,1970.6,0.24130446]
["bitfinex-derivatives","ETHF0:USTF0",1771628549242,0.5788107,1971.5,1970.6,0.24130446]
["bitfinex-derivatives","ETHF0:USTF0",1771628551446,0.5788107,1971.5,1970.6,0.49509446]
["bitfinex-derivatives","ETHF0:USTF0",1771628551650,0.5788107,1971.5,1970.7,0.21997148]
["bitfinex-derivatives","ETHF0:USTF0",1771628552944,0.5788107,1971.5,1970.6,0.00654494]
["bitfinex-derivatives","ETHF0:USTF0",1771628556545,0.5788107,1971.5,1970.6,0.22329608]
["bitfinex-derivatives","ETHF0:USTF0",1771628560859,0.58140626,1970.9,1970.1,0.21625799]
["bitfinex-derivatives","ETHF0:USTF0",1771628561151,0.58140626,1970.9,1969.8,0.21625799]
["bitfinex-derivatives","ETHF0:USTF0",1771628561849,0.58140626,1970.9,1969.8,0.222029]
["bitfinex-derivatives","ETHF0:USTF0",1771628562049,0.58140626,1970.6,1969.8,0.222029]
["bitfinex-derivatives","ETHF0:USTF0",1771628565355,0.58140626,1970.6,1969.8,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1771628568054,0.58140626,1970.6,1969.8,0.21675402]
["bitfinex-derivatives","ETHF0:USTF0",1771628569860,0.58140626,1970.2,1969.8,0.00577101]
["bitfinex-derivatives","ETHF0:USTF0",1771628570054,0.58140626,1970.2,1968.9,0.17182544]
["bitfinex-derivatives","ETHF0:USTF0",1771628571158,0.58140626,1970.2,1968.9,0.17584045]
["bitfinex-derivatives","ETHF0:USTF0",1771628571852,0.58140626,1970.2,1969.2,1.65011257]
["bitfinex-derivatives","ETHF0:USTF0",1771628572053,0.58140626,1970.2,1969.5,0.1699146]
["bitfinex-derivatives","ETHF0:USTF0",1771628572358,1.90392257,1970.5,1969.5,0.1699146]
["bitfinex-derivatives","ETHF0:USTF0",1771628572558,0.58140626,1970.4,1969.5,0.1699146]
["bitfinex-derivatives","ETHF0:USTF0",1771628572952,0.58140626,1970.2,1969.5,0.1699146]
["bitfinex-derivatives","ETHF0:USTF0",1771628573357,0.58140626,1970.0,1969.3,0.16991457]
["bitfinex-derivatives","ETHF0:USTF0",1771628573558,0.58790297,1970.0,1969.3,0.16991457]
["bitfinex-derivatives","ETHF0:USTF0",1771628573758,0.58790297,1970.0,1969.1,0.14675817]
["bitfinex-derivatives","ETHF0:USTF0",1771628580163,0.58790297,1970.0,1969.3,0.14226588]
["bitfinex-derivatives","ETHF0:USTF0",1771628580771,0.58140626,1969.9,1969.2,0.14226588]
["bitfinex-derivatives","ETHF0:USTF0",1771628581266,0.58140626,1969.9,1969.2,1.79237845]
["bitfinex-derivatives","ETHF0:USTF0",1771628581463,0.58140626,1969.9,1969.3,0.14226587]
["bitfinex-derivatives","ETHF0:USTF0",1771628581665,0.00649671,1970.0,1969.3,0.14226587]
["bitfinex-derivatives","ETHF0:USTF0",1771628582166,0.58790297,1970.0,1969.3,0.14226587]
["bitfinex-derivatives","ETHF0:USTF0",1771628583562,0.00649671,1970.0,1969.5,0.14273869]
["bitfinex-derivatives","ETHF0:USTF0",1771628585464,0.00649671,1970.0,1969.5,0.39667869]
["bitfinex-derivatives","ETHF0:USTF0",1771628585665,0.58140626,1970.2,1969.6,0.14442472]
["bitfinex-derivatives","ETHF0:USTF0",1771628586770,0.58616561,1970.2,1969.6,0.14442472]
["bitfinex-derivatives","ETHF0:USTF0",1771628594274,0.57793469,1970.4,1969.8,0.16293643]
["bitfinex-derivatives","ETHF0:USTF0",1771628594975,0.57793469,1970.4,1970.0,0.16293643]
["bitfinex-derivatives","ETHF0:USTF0",1771628595168,0.57793469,1970.8,1970.0,0.16293643]
["bitfinex-derivatives","ETHF0:USTF0",1771628595369,0.58183726,1970.8,1970.0,0.16293643]
["bitfinex-derivatives","ETHF0:USTF0",1771628597478,0.57793469,1970.6,1969.9,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1771628597677,0.57793469,1970.6,1969.9,0.85471947]
["bitfinex-derivatives","ETHF0:USTF0",1771628597979,0.00390257,1970.8,1970.2,0.60082947]
["bitfinex-derivatives","ETHF0:USTF0",1771628598177,4.25084211,1971.4,1970.1,6.24518]
["bitfinex-derivatives","ETHF0:USTF0",1771628598178,0.57793469,1971.2,1970.6,0.60082947]
["bitfinex-derivatives","ETHF0:USTF0",1771628598577,0.57793469,1971.3,1970.9,0.60082947]
["bitfinex-derivatives","ETHF0:USTF0",1771628598775,0.57216359,1971.3,1970.9,0.60082947]
["bitfinex-derivatives","ETHF0:USTF0",1771628598970,0.57216359,1971.3,1970.3,6.24448]
["bitfinex-derivatives","ETHF0:USTF0",1771628598971,0.57793469,1971.1,1970.3,0.60082947]
["bitfinex-derivatives","ETHF0:USTF0",1771628599273,0.57793469,1970.7,1970.3,0.00496756]
["bitfinex-derivatives","ETHF0:USTF0",1771628600676,0.57793469,1970.5,1969.9,0.60082947]
["bitfinex-derivatives","ETHF0:USTF0",1771628601377,0.00435295,1971.1,1970.5,0.60082947]
["bitfinex-derivatives","ETHF0:USTF0",1771628601572,0.58228764,1971.1,1970.5,0.60591258]
["bitfinex-derivatives","ETHF0:USTF0",1771628601775,0.57793469,1970.9,1970.5,0.00508311]
["bitfinex-derivatives","ETHF0:USTF0",1771628602077,0.57793469,1970.9,1970.1,0.60082947]
["bitfinex-derivatives","ETHF0:USTF0",1771628602877,0.57793469,1970.9,1970.1,0.60666615]
["bitfinex-derivatives","ETHF0:USTF0",1771628604772,0.57793469,1970.9,1970.2,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1771628605079,0.57793469,1970.9,1970.3,0.60082947]
["bitfinex-derivatives","ETHF0:USTF0",1771628605277,0.00435295,1971.1,1970.7,0.60082947]
["bitfinex-derivatives","ETHF0:USTF0",1771628609074,0.00435295,1971.1,1970.5,0.60082947]
["bitfinex-derivatives","ETHF0:USTF0",1771628609075,0.58228764,1971.1,1970.5,0.60082947]
["bitfinex-derivatives","ETHF0:USTF0",1771628609278,1.65011257,1970.8,1970.2,0.60082947]
["bitfinex-derivatives","ETHF0:USTF0",1771628609579,0.57793469,1970.7,1970.1,0.00583668]
["bitfinex-derivatives","ETHF0:USTF0",1771628613874,0.57793469,1970.7,1970.1,0.60666615]
["bitfinex-derivatives","ETHF0:USTF0",1771628614081,0.58228764,1971.1,1970.6,0.60082947]
["bitfinex-derivatives","ETHF0:USTF0",1771628614379,0.00435295,1971.1,1970.6,0.60082947]
["bitfinex-derivatives","ETHF0:USTF0",1771628617782,0.58035752,1971.1,1970.6,0.60082947]
["bitfinex-derivatives","ETHF0:USTF0",1771628618383,0.58035752,1971.1,1970.4,0.56505101]
["bitfinex-derivatives","ETHF0:USTF0",1771628618581,0.58035752,1971.1,1970.2,0.56505101]
["bitfinex-derivatives","ETHF0:USTF0",1771628624182,0.57600457,1970.9,1970.2,0.56505101]
["bitfinex-derivatives","ETHF0:USTF0",1771628624482,0.00435295,1971.1,1970.3,0.56505101]
["bitfinex-derivatives","ETHF0:USTF0",1771628625480,0.00435295,1971.1,1970.5,0.56505101]
["bitfinex-derivatives","ETHF0:USTF0",1771628625682,0.00435295,1971.1,1970.6,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1771628625881,0.57600457,1971.3,1970.7,0.56505101]
["bitfinex-derivatives","ETHF0:USTF0",1771628626886,0.58079148,1971.3,1970.7,0.56505101]
["bitfinex-derivatives","ETHF0:USTF0",1771628636794,0.58079148,1971.3,1970.9,0.56505101]
["bitfinex-derivatives","ETHF0:USTF0",1771628637491,0.00329773,1971.3,1970.9,0.56505101]
["bitfinex-derivatives","ETHF0:USTF0",1771628638198,0.57600457,1971.6,1970.9,0.56505101]
["bitfinex-derivatives","ETHF0:USTF0",1771628638394,0.57600457,1972.0,1971.0,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1771628638697,0.57600457,1971.9,1971.0,0.81880101]
["bitfinex-derivatives","ETHF0:USTF0",1771628639092,0.58128293,1971.9,1971.0,0.81880101]
["bitfinex-derivatives","ETHF0:USTF0",1771628640493,0.58128293,1971.9,1971.0,0.56505101]
["bitfinex-derivatives","ETHF0:USTF0",1771628640700,0.57600457,1971.6,1970.6,0.56505101]
["bitfinex-derivatives","ETHF0:USTF0",1771628654305,0.54661365,1971.4,1970.6,0.56505101]
["bitfinex-derivatives","ETHF0:USTF0",1771628656710,0.54661365,1971.3,1970.3,0.56036473]
["bitfinex-derivatives","ETHF0:USTF0",1771628657210,0.54661365,1971.0,1970.1,0.56620141]
["bitfinex-derivatives","ETHF0:USTF0",1771628657609,0.54661365,1971.0,1970.1,0.00583668]
["bitfinex-derivatives","ETHF0:USTF0",1771628662308,0.54661365,1971.0,1970.1,0.56620141]
["bitfinex-derivatives","ETHF0:USTF0",1771628662512,0.54661365,1971.0,1970.2,0.56036473]
["bitfinex-derivatives","ETHF0:USTF0",1771628665008,0.54661365,1971.5,1970.2,0.56036473]
["bitfinex-derivatives","ETHF0:USTF0",1771628670116,0.54661365,1971.5,1970.3,0.56036473]
["bitfinex-derivatives","ETHF0:USTF0",1771628670317,0.54661365,1971.3,1970.1,0.56620141]
["bitfinex-derivatives","ETHF0:USTF0",1771628670517,0.54661365,1971.1,1970.1,0.56620141]
["bitfinex-derivatives","ETHF0:USTF0",1771628674115,0.54661365,1971.1,1970.2,0.56036473]
["bitfinex-derivatives","ETHF0:USTF0",1771628674321,0.54661365,1971.1,1970.3,0.56036473]
["bitfinex-derivatives","ETHF0:USTF0",1771628676635,0.54661365,1971.5,1970.3,0.56036473]
["bitfinex-derivatives","ETHF0:USTF0",1771628677935,0.57919179,1971.1,1970.3,0.56036473]
["bitfinex-derivatives","ETHF0:USTF0",1771628678127,0.57919179,1971.1,1970.2,0.56882273]
["bitfinex-derivatives","ETHF0:USTF0",1771628685443,0.57919179,1971.3,1970.3,0.56882273]
["bitfinex-derivatives","ETHF0:USTF0",1771628692253,0.57919179,1971.2,1970.3,0.56882273]
["bitfinex-derivatives","ETHF0:USTF0",1771628699964,0.57919179,1971.0,1970.3,0.56882273]
["bitfinex-derivatives","ETHF0:USTF0",1771628707770,0.57550214,1971.3,1970.5,0.60424416]
["bitfinex-derivatives","ETHF0:USTF0",1771628709667,1.64879477,1971.6,1970.7,0.60424416]
["bitfinex-derivatives","ETHF0:USTF0",1771628709668,0.57550214,1971.5,1970.7,0.60424416]
["bitfinex-derivatives","ETHF0:USTF0",1771628709961,0.57550214,1971.7,1971.1,0.60424416]
["bitfinex-derivatives","ETHF0:USTF0",1771628710167,0.57550214,1971.8,1971.1,0.60424416]
["bitfinex-derivatives","ETHF0:USTF0",1771628710767,0.57550214,1971.5,1970.6,0.60424416]
["bitfinex-derivatives","ETHF0:USTF0",1771628710960,0.57550214,1971.5,1970.8,0.60424416]
["bitfinex-derivatives","ETHF0:USTF0",1771628712266,0.57550214,1971.7,1971.0,0.60424416]
["bitfinex-derivatives","ETHF0:USTF0",1771628716472,0.57550214,1971.7,1971.1,0.60424416]
["bitfinex-derivatives","ETHF0:USTF0",1771628717773,0.5807805,1971.9,1971.1,0.60424416]
["bitfinex-derivatives","ETHF0:USTF0",1771628735288,0.57550214,1971.7,1971.1,0.60424416]
["bitfinex-derivatives","ETHF0:USTF0",1771628743991,0.59193947,1971.5,1970.6,0.60385045]
["bitfinex-derivatives","ETHF0:USTF0",1771628744195,0.59193947,1971.1,1970.6,0.60385045]
["bitfinex-derivatives","ETHF0:USTF0",1771628745891,0.59193947,1971.3,1970.7,1.64879477]
["bitfinex-derivatives","ETHF0:USTF0",1771628746091,0.59193947,1971.5,1970.8,0.60385045]
["bitfinex-derivatives","ETHF0:USTF0",1771628746496,0.59193947,1971.5,1971.0,0.60385045]
["bitfinex-derivatives","ETHF0:USTF0",1771628749094,0.59193947,1971.7,1971.0,0.60385045]
["bitfinex-derivatives","ETHF0:USTF0",1771628756697,0.59193947,1971.7,1971.2,0.60385045]
["bitfinex-derivatives","ETHF0:USTF0",1771628762809,0.59193947,1971.7,1970.6,6.33889833]
["bitfinex-derivatives","ETHF0:USTF0",1771628763009,0.59193947,1971.7,1970.7,0.60385045]
["bitfinex-derivatives","ETHF0:USTF0",1771628769209,0.00527836,1971.9,1971.2,0.60015883]
["bitfinex-derivatives","ETHF0:USTF0",1771628769410,0.56454491,1972.2,1971.5,0.60015883]
["bitfinex-derivatives","ETHF0:USTF0",1771628770013,0.56454491,1972.6,1971.5,0.60015883]
["bitfinex-derivatives","ETHF0:USTF0",1771628770313,0.56939496,1972.6,1971.5,0.60491624]
["bitfinex-derivatives","ETHF0:USTF0",1771628771515,0.56454491,1972.5,1971.5,0.60491624]
["bitfinex-derivatives","ETHF0:USTF0",1771628775514,0.56454491,1972.5,1971.7,0.60015883]
["bitfinex-derivatives","ETHF0:USTF0",1771628777316,0.56939496,1972.6,1971.7,0.60015883]
["bitfinex-derivatives","ETHF0:USTF0",1771628777518,0.00485005,1972.6,1972.0,0.60015883]
["bitfinex-derivatives","ETHF0:USTF0",1771628777721,0.56454491,1972.8,1972.0,0.60015883]
["bitfinex-derivatives","ETHF0:USTF0",1771628778416,0.56454491,1972.8,1972.1,0.60015883]
["bitfinex-derivatives","ETHF0:USTF0",1771628778821,0.56830308,1972.8,1972.1,0.60015883]
["bitfinex-derivatives","ETHF0:USTF0",1771628783115,5.1994876,1973.5,1971.5,0.25843741]
["bitfinex-derivatives","ETHF0:USTF0",1771628783116,0.56454491,1973.4,1972.3,0.60015883]
["bitfinex-derivatives","ETHF0:USTF0",1771628784227,0.57113709,1973.4,1972.3,0.60015883]
["bitfinex-derivatives","ETHF0:USTF0",1771628785022,0.57113709,1973.4,1972.5,0.60015883]
["bitfinex-derivatives","ETHF0:USTF0",1771628785916,0.57113709,1973.4,1972.7,0.60015883]
["bitfinex-derivatives","ETHF0:USTF0",1771628791528,0.34843255,1973.5,1972.7,0.60015883]
["bitfinex-derivatives","ETHF0:USTF0",1771628792629,0.35341999,1973.5,1972.7,0.60015883]
["bitfinex-derivatives","ETHF0:USTF0",1771628793531,0.56454491,1973.4,1972.7,0.60015883]
["bitfinex-derivatives","ETHF0:USTF0",1771628793830,0.9179649,1973.5,1972.7,0.60015883]
["bitfinex-derivatives","ETHF0:USTF0",1771628796322,0.56454491,1973.4,1972.7,0.60015883]
["bitfinex-derivatives","ETHF0:USTF0",1771628797527,0.35341999,1973.5,1972.7,0.60015883]
["bitfinex-derivatives","ETHF0:USTF0",1771628797528,0.92872442,1973.5,1972.7,0.60015883]
["bitfinex-derivatives","ETHF0:USTF0",1771628798129,0.57530443,1973.4,1972.7,0.60015883]
["bitfinex-derivatives","ETHF0:USTF0",1771628804139,0.57530443,1973.4,1972.5,0.59900571]
["bitfinex-derivatives","ETHF0:USTF0",1771628804825,0.57530443,1973.4,1972.4,0.85256571]
["bitfinex-derivatives","ETHF0:USTF0",1771628805826,0.57530443,1973.4,1972.5,0.59900571]
["bitfinex-derivatives","ETHF0:USTF0",1771628810636,0.57530443,1973.4,1972.4,0.59900571]
["bitfinex-derivatives","ETHF0:USTF0",1771628811233,0.57530443,1972.8,1972.0,0.59900571]
["bitfinex-derivatives","ETHF0:USTF0",1771628812338,0.57530443,1972.8,1971.6,0.59900571]
["bitfinex-derivatives","ETHF0:USTF0",1771628813336,0.25353,1972.7,1971.6,0.59900571]
["bitfinex-derivatives","ETHF0:USTF0",1771628813537,0.57530443,1972.6,1971.6,0.59900571]
["bitfinex-derivatives","ETHF0:USTF0",1771628814927,0.57530443,1972.6,1971.5,0.60376312]
["bitfinex-derivatives","ETHF0:USTF0",1771628815535,0.57530443,1972.4,1971.5,0.00475741]
["bitfinex-derivatives","ETHF0:USTF0",1771628816833,0.57530443,1972.4,1971.5,0.60376312]
["bitfinex-derivatives","ETHF0:USTF0",1771628824745,0.57530443,1972.9,1971.7,0.59900571]
["bitfinex-derivatives","ETHF0:USTF0",1771628831242,0.57530443,1972.9,1971.9,0.57698955]
["bitfinex-derivatives","ETHF0:USTF0",1771628833052,0.57530443,1972.9,1972.1,0.57698955]
["bitfinex-derivatives","ETHF0:USTF0",1771628834748,0.60440343,1973.4,1972.1,0.57698955]
["bitfinex-derivatives","ETHF0:USTF0",1771628837852,0.60440343,1972.9,1972.1,0.57698955]
["bitfinex-derivatives","ETHF0:USTF0",1771628838248,0.60440343,1972.7,1972.1,0.57698955]
["bitfinex-derivatives","ETHF0:USTF0",1771628840951,0.60440343,1972.7,1971.9,0.57698955]
["bitfinex-derivatives","ETHF0:USTF0",1771628847766,0.60440343,1972.3,1971.7,0.57698955]
["bitfinex-derivatives","ETHF0:USTF0",1771628847968,0.60440343,1972.3,1971.6,0.57698955]
["bitfinex-derivatives","ETHF0:USTF0",1771628849468,0.60440343,1972.3,1971.5,0.00475741]
["bitfinex-derivatives","ETHF0:USTF0",1771628849767,0.60440343,1972.3,1971.5,0.58174696]
["bitfinex-derivatives","ETHF0:USTF0",1771628850368,0.60440343,1972.3,1971.5,0.00475741]
["bitfinex-derivatives","ETHF0:USTF0",1771628852370,0.60440343,1972.3,1971.5,0.58174696]
["bitfinex-derivatives","ETHF0:USTF0",1771628856569,0.60440343,1972.3,1971.5,0.00475741]
["bitfinex-derivatives","ETHF0:USTF0",1771628856773,1.64560229,1972.4,1970.9,1.64560229]
["bitfinex-derivatives","ETHF0:USTF0",1771628856774,0.60440343,1971.9,1970.9,1.64560229]
["bitfinex-derivatives","ETHF0:USTF0",1771628856971,0.60440343,1971.9,1971.0,0.57698955]
["bitfinex-derivatives","ETHF0:USTF0",1771628857972,0.60988723,1971.9,1971.0,0.58082283]
["bitfinex-derivatives","ETHF0:USTF0",1771628859174,0.60988723,1971.9,1971.2,0.57589433]
["bitfinex-derivatives","ETHF0:USTF0",1771628860072,0.60988723,1971.9,1971.0,0.00383328]
["bitfinex-derivatives","ETHF0:USTF0",1771628860073,0.60988723,1971.9,1971.1,0.57589433]
["bitfinex-derivatives","ETHF0:USTF0",1771628860775,0.56513558,1971.7,1971.1,0.57589433]
["bitfinex-derivatives","ETHF0:USTF0",1771628860979,0.56513558,1971.7,1971.0,0.57972761]
["bitfinex-derivatives","ETHF0:USTF0",1771628862683,0.56513558,1971.7,1971.0,0.00383328]
["bitfinex-derivatives","ETHF0:USTF0",1771628863582,0.56513558,1971.5,1971.0,0.00383328]
["bitfinex-derivatives","ETHF0:USTF0",1771628863781,0.56513558,1971.5,1970.8,0.57589433]
["bitfinex-derivatives","ETHF0:USTF0",1771628864179,0.56513558,1971.5,1970.2,7.91316027]
["bitfinex-derivatives","ETHF0:USTF0",1771628864180,0.56513558,1971.5,1970.3,0.57589433]
["bitfinex-derivatives","ETHF0:USTF0",1771628864385,0.56513558,1971.5,1969.8,1.64560229]
["bitfinex-derivatives","ETHF0:USTF0",1771628864386,0.56513558,1971.2,1970.5,0.57589433]
["bitfinex-derivatives","ETHF0:USTF0",1771628864780,0.56513558,1971.0,1970.5,0.00393213]
["bitfinex-derivatives","ETHF0:USTF0",1771628866682,0.56513558,1971.0,1970.1,1.64560229]
["bitfinex-derivatives","ETHF0:USTF0",1771628866683,0.56513558,1971.0,1970.2,0.57589433]
["bitfinex-derivatives","ETHF0:USTF0",1771628866886,0.56513558,1971.0,1970.1,1.64560229]
["bitfinex-derivatives","ETHF0:USTF0",1771628866887,0.56513558,1971.0,1970.4,0.57589433]
["bitfinex-derivatives","ETHF0:USTF0",1771628867381,0.56513558,1971.0,1969.7,0.57589433]
["bitfinex-derivatives","ETHF0:USTF0",1771628867382,0.56513558,1970.4,1969.7,0.57589433]
["bitfinex-derivatives","ETHF0:USTF0",1771628867686,0.00429215,1970.4,1970.0,0.57589433]
["bitfinex-derivatives","ETHF0:USTF0",1771628868987,0.56942773,1970.4,1970.0,0.57589433]
["bitfinex-derivatives","ETHF0:USTF0",1771628869391,0.56942773,1970.4,1969.9,0.57589433]
["bitfinex-derivatives","ETHF0:USTF0",1771628870482,0.56942773,1970.4,1969.7,0.57958761]
["bitfinex-derivatives","ETHF0:USTF0",1771628872583,0.00429215,1970.4,1969.7,0.57958761]
["bitfinex-derivatives","ETHF0:USTF0",1771628874290,0.56513558,1971.3,1969.7,0.57958761]
["bitfinex-derivatives","ETHF0:USTF0",1771628875288,0.57018557,1971.3,1969.7,0.57958761]
["bitfinex-derivatives","ETHF0:USTF0",1771628875991,0.56513558,1971.0,1969.7,0.57958761]
["bitfinex-derivatives","ETHF0:USTF0",1771628877695,0.56513558,1970.8,1969.7,0.57958761]
["bitfinex-derivatives","ETHF0:USTF0",1771628893305,0.57161652,1970.7,1969.7,0.57958761]
["bitfinex-derivatives","ETHF0:USTF0",1771628895300,0.57161652,1970.6,1969.7,0.57958761]
["bitfinex-derivatives","ETHF0:USTF0",1771628910212,0.57161652,1970.6,1969.8,0.5573064]
["bitfinex-derivatives","ETHF0:USTF0",1771628910408,0.57161652,1970.8,1969.9,0.5573064]
["bitfinex-derivatives","ETHF0:USTF0",1771628918725,0.57161652,1970.8,1970.1,0.57201885]
["bitfinex-derivatives","ETHF0:USTF0",1771628929433,0.57161652,1970.8,1969.9,0.57201885]
["bitfinex-derivatives","ETHF0:USTF0",1771628930334,0.57161652,1970.8,1969.7,6.91461046]
["bitfinex-derivatives","ETHF0:USTF0",1771628930530,0.57161652,1970.8,1969.7,0.57571213]
["bitfinex-derivatives","ETHF0:USTF0",1771628931134,0.57161652,1970.8,1969.7,6.91461046]
["bitfinex-derivatives","ETHF0:USTF0",1771628931333,0.57161652,1970.8,1969.8,0.57201885]
["bitfinex-derivatives","ETHF0:USTF0",1771628935237,0.57265908,1970.6,1969.8,0.57201885]
["bitfinex-derivatives","ETHF0:USTF0",1771628939044,0.57265908,1970.6,1969.7,0.00369328]
["bitfinex-derivatives","ETHF0:USTF0",1771628939243,0.57265908,1970.6,1969.7,0.57571213]
["bitfinex-derivatives","ETHF0:USTF0",1771628939543,0.57265908,1970.4,1969.7,0.00369328]
["bitfinex-derivatives","ETHF0:USTF0",1771628941944,0.57265908,1970.1,1969.7,0.00369328]
["bitfinex-derivatives","ETHF0:USTF0",1771628942444,0.57265908,1970.1,1969.5,0.57201885]
["bitfinex-derivatives","ETHF0:USTF0",1771628942638,0.57265908,1970.1,1968.7,1.58202384]
["bitfinex-derivatives","ETHF0:USTF0",1771628942639,0.57265908,1969.9,1969.2,0.57201885]
["bitfinex-derivatives","ETHF0:USTF0",1771628943546,0.57631295,1969.9,1969.2,0.57681014]
["bitfinex-derivatives","ETHF0:USTF0",1771628946651,0.00365387,1969.9,1969.5,0.57201885]
["bitfinex-derivatives","ETHF0:USTF0",1771628947245,0.5927595,1969.9,1969.5,0.57201885]
["bitfinex-derivatives","ETHF0:USTF0",1771628948550,0.00365387,1969.9,1969.5,0.57201885]
["bitfinex-derivatives","ETHF0:USTF0",1771628951646,0.58910563,1970.2,1969.6,1.65025036]
["bitfinex-derivatives","ETHF0:USTF0",1771628951949,0.58910563,1969.7,1969.2,0.57197799]
["bitfinex-derivatives","ETHF0:USTF0",1771628952451,0.59524644,1969.7,1969.2,0.57197799]
["bitfinex-derivatives","ETHF0:USTF0",1771628957750,0.59524644,1969.7,1969.3,0.5671867]
["bitfinex-derivatives","ETHF0:USTF0",1771628957948,0.00614081,1969.7,1969.3,0.5671867]
["bitfinex-derivatives","ETHF0:USTF0",1771628958653,0.00230751,1969.7,1969.3,0.5671867]
["bitfinex-derivatives","ETHF0:USTF0",1771628962657,0.00230751,1969.7,1969.4,0.5671867]
["bitfinex-derivatives","ETHF0:USTF0",1771628963060,0.59141314,1969.7,1969.4,0.5671867]
["bitfinex-derivatives","ETHF0:USTF0",1771628963262,2.2416635,1969.7,1969.2,0.57197799]
["bitfinex-derivatives","ETHF0:USTF0",1771628963558,0.58910563,1969.6,1969.2,0.00479129]
["bitfinex-derivatives","ETHF0:USTF0",1771628964363,0.58910563,1969.6,1969.1,0.5671867]
["bitfinex-derivatives","ETHF0:USTF0",1771628965360,0.58910563,1969.6,1969.1,0.57074234]
["bitfinex-derivatives","ETHF0:USTF0",1771628966961,0.58910563,1969.6,1969.1,0.00355564]
["bitfinex-derivatives","ETHF0:USTF0",1771628967262,0.58910563,1969.6,1968.8,0.5671867]
["bitfinex-derivatives","ETHF0:USTF0",1771628967263,0.58910563,1969.4,1968.8,0.5671867]
["bitfinex-derivatives","ETHF0:USTF0",1771628968165,0.58910563,1969.4,1968.8,0.57152735]
["bitfinex-derivatives","ETHF0:USTF0",1771628977577,1.65255787,1969.7,1969.0,0.55195489]
["bitfinex-derivatives","ETHF0:USTF0",1771628977578,0.59876015,1969.6,1969.0,0.55195489]
["bitfinex-derivatives","ETHF0:USTF0",1771628984477,1.65255787,1969.7,1969.1,0.55195489]
["bitfinex-derivatives","ETHF0:USTF0",1771628984478,0.60106766,1969.7,1969.1,0.55195489]
["bitfinex-derivatives","ETHF0:USTF0",1771628984672,0.00230751,1969.7,1969.1,0.55195489]
["bitfinex-derivatives","ETHF0:USTF0",1771628984879,0.00230751,1969.7,1968.8,0.00434065]
["bitfinex-derivatives","ETHF0:USTF0",1771628984880,0.00230751,1969.7,1969.3,0.55195489]
["bitfinex-derivatives","ETHF0:USTF0",1771628985077,0.59876015,1970.0,1969.3,0.55195489]
["bitfinex-derivatives","ETHF0:USTF0",1771628985983,0.60405926,1970.0,1969.3,0.55195489]
["bitfinex-derivatives","ETHF0:USTF0",1771628989988,0.60405926,1970.0,1969.5,0.55195489]
["bitfinex-derivatives","ETHF0:USTF0",1771628991088,0.00529911,1970.0,1969.5,0.55195489]
["bitfinex-derivatives","ETHF0:USTF0",1771628991394,0.60405926,1970.0,1969.5,0.55195489]
["bitfinex-derivatives","ETHF0:USTF0",1771628991584,1.65025036,1970.4,1969.5,0.55195489]
["bitfinex-derivatives","ETHF0:USTF0",1771628991585,2.24901051,1970.4,1969.5,0.55195489]
["bitfinex-derivatives","ETHF0:USTF0",1771628991791,0.59876015,1970.4,1969.7,0.55195489]
["bitfinex-derivatives","ETHF0:USTF0",1771628992090,0.59876015,1970.4,1969.9,0.55195489]
["bitfinex-derivatives","ETHF0:USTF0",1771628992589,0.59876015,1970.5,1969.9,0.55195489]
["bitfinex-derivatives","ETHF0:USTF0",1771628992796,0.00642347,1970.4,1969.9,0.55195489]
["bitfinex-derivatives","ETHF0:USTF0",1771628993387,0.60518362,1970.4,1969.9,0.55195489]
["bitfinex-derivatives","ETHF0:USTF0",1771628997997,2.25543398,1970.4,1969.7,0.55195489]
["bitfinex-derivatives","ETHF0:USTF0",1771628998196,0.59876015,1970.3,1969.7,0.55195489]
["bitfinex-derivatives","ETHF0:USTF0",1771629000398,0.60518362,1970.4,1969.9,0.55195489]
["bitfinex-derivatives","ETHF0:USTF0",1771629002292,0.60518362,1970.4,1969.5,0.55195489]
["bitfinex-derivatives","ETHF0:USTF0",1771629017807,0.00642347,1970.4,1969.5,0.55195489]
["bitfinex-derivatives","ETHF0:USTF0",1771629018008,0.00642347,1970.4,1969.8,0.57228919]
["bitfinex-derivatives","ETHF0:USTF0",1771629030811,0.605147,1970.4,1969.8,0.57228919]
["bitfinex-derivatives","ETHF0:USTF0",1771629050234,0.605147,1970.4,1969.4,0.56071052]
["bitfinex-derivatives","ETHF0:USTF0",1771629063142,0.00642347,1970.4,1969.6,0.56071052]
["bitfinex-derivatives","ETHF0:USTF0",1771629063347,0.00642347,1970.4,1969.8,0.56071052]
["bitfinex-derivatives","ETHF0:USTF0",1771629064048,0.60724364,1970.4,1970.0,0.56071052]
["bitfinex-derivatives","ETHF0:USTF0",1771629064643,0.00642347,1970.4,1970.0,0.56071052]
["bitfinex-derivatives","ETHF0:USTF0",1771629064847,0.60082017,1970.7,1970.2,0.56071052]
["bitfinex-derivatives","ETHF0:USTF0",1771629065849,0.60611326,1970.7,1970.2,0.56455487]
["bitfinex-derivatives","ETHF0:USTF0",1771629066349,0.00529309,1970.7,1970.2,2.2138168]
["bitfinex-derivatives","ETHF0:USTF0",1771629066550,0.00529309,1970.7,1970.3,0.56071052]
["bitfinex-derivatives","ETHF0:USTF0",1771629066846,0.60611326,1970.7,1970.3,0.56071052]
["bitfinex-derivatives","ETHF0:USTF0",1771629067044,0.60132196,1970.7,1970.3,0.56071052]
["bitfinex-derivatives","ETHF0:USTF0",1771629070055,0.00050179,1970.7,1970.3,0.56071052]
["bitfinex-derivatives","ETHF0:USTF0",1771629070950,0.58580352,1971.2,1970.8,0.55412298]
["bitfinex-derivatives","ETHF0:USTF0",1771629071751,0.58580352,1971.2,1970.7,2.20338491]
["bitfinex-derivatives","ETHF0:USTF0",1771629071948,0.59097074,1971.2,1970.7,2.20338491]
["bitfinex-derivatives","ETHF0:USTF0",1771629072145,0.59097074,1971.2,1970.8,0.55412298]
["bitfinex-derivatives","ETHF0:USTF0",1771629074245,0.59097074,1971.2,1970.6,0.55412298]
["bitfinex-derivatives","ETHF0:USTF0",1771629074450,0.59097074,1971.2,1970.3,0.55412298]
["bitfinex-derivatives","ETHF0:USTF0",1771629074451,0.58580352,1971.0,1970.3,0.55412298]
["bitfinex-derivatives","ETHF0:USTF0",1771629074652,0.58580352,1970.8,1970.3,0.55412298]
["bitfinex-derivatives","ETHF0:USTF0",1771629079655,0.58580352,1970.8,1970.2,0.00384435]
["bitfinex-derivatives","ETHF0:USTF0",1771629079656,0.59097074,1971.2,1970.8,0.55412298]
["bitfinex-derivatives","ETHF0:USTF0",1771629079854,0.59097074,1971.2,1970.7,2.20338491]
["bitfinex-derivatives","ETHF0:USTF0",1771629080055,0.59097074,1971.2,1970.7,0.55412298]
["bitfinex-derivatives","ETHF0:USTF0",1771629081758,0.00516722,1971.2,1970.7,0.55412298]
["bitfinex-derivatives","ETHF0:USTF0",1771629082056,0.59097074,1971.2,1970.7,0.55412298]
["bitfinex-derivatives","ETHF0:USTF0",1771629084461,0.59097074,1971.2,1970.8,0.55412298]
["bitfinex-derivatives","ETHF0:USTF0",1771629092065,0.58580352,1971.1,1970.5,0.55412298]
["bitfinex-derivatives","ETHF0:USTF0",1771629105879,0.56010971,1971.2,1970.6,0.58997439]
["bitfinex-derivatives","ETHF0:USTF0",1771629106473,0.00516722,1971.2,1970.6,0.58997439]
["bitfinex-derivatives","ETHF0:USTF0",1771629106677,0.56010971,1971.2,1970.6,0.58997439]
["bitfinex-derivatives","ETHF0:USTF0",1771629109578,0.55494249,1971.1,1970.4,0.58997439]
["bitfinex-derivatives","ETHF0:USTF0",1771629111276,0.00516722,1971.2,1970.6,0.58997439]
["bitfinex-derivatives","ETHF0:USTF0",1771629111882,0.56010971,1971.2,1970.6,0.58997439]
["bitfinex-derivatives","ETHF0:USTF0",1771629112884,0.00516722,1971.2,1970.6,0.58997439]
["bitfinex-derivatives","ETHF0:USTF0",1771629122091,0.00516722,1971.2,1971.0,0.58997439]
["bitfinex-derivatives","ETHF0:USTF0",1771629122395,0.55494249,1971.5,1971.0,0.58997439]
["bitfinex-derivatives","ETHF0:USTF0",1771629123196,0.55987828,1971.5,1971.0,0.58997439]
["bitfinex-derivatives","ETHF0:USTF0",1771629125505,0.00493579,1971.5,1971.0,0.58997439]
["bitfinex-derivatives","ETHF0:USTF0",1771629132114,0.54465137,1971.9,1971.0,0.58997439]
["bitfinex-derivatives","ETHF0:USTF0",1771629133215,0.55087827,1971.9,1971.0,0.58997439]
["bitfinex-derivatives","ETHF0:USTF0",1771629143922,0.55087827,1971.9,1971.2,0.57893335]
["bitfinex-derivatives","ETHF0:USTF0",1771629149418,0.55087827,1971.9,1970.8,8.02658644]
["bitfinex-derivatives","ETHF0:USTF0",1771629149624,0.55087827,1971.9,1970.9,0.57893335]
["bitfinex-derivatives","ETHF0:USTF0",1771629152931,0.54465137,1971.8,1970.9,0.57893335]
["bitfinex-derivatives","ETHF0:USTF0",1771629162031,0.5697894,1971.6,1970.8,0.5619755]
["bitfinex-derivatives","ETHF0:USTF0",1771629166034,0.5697894,1971.4,1970.6,0.5619755]
["bitfinex-derivatives","ETHF0:USTF0",1771629168244,0.5697894,1971.4,1970.3,0.5619755]
["bitfinex-derivatives","ETHF0:USTF0",1771629171446,0.5697894,1971.2,1970.3,0.5619755]
["bitfinex-derivatives","ETHF0:USTF0",1771629183846,0.5697894,1971.1,1970.3,0.5619755]
["bitfinex-derivatives","ETHF0:USTF0",1771629186855,0.5697894,1970.9,1970.3,0.5619755]
["bitfinex-derivatives","ETHF0:USTF0",1771629188054,0.25371,1971.3,1970.2,0.00384435]
["bitfinex-derivatives","ETHF0:USTF0",1771629188055,0.5746917,1970.7,1970.2,0.00384435]
["bitfinex-derivatives","ETHF0:USTF0",1771629188760,4.25476573,1971.1,1969.8,0.58266054]
["bitfinex-derivatives","ETHF0:USTF0",1771629188761,0.5746917,1970.5,1969.8,0.58266054]
["bitfinex-derivatives","ETHF0:USTF0",1771629189052,0.5746917,1970.3,1969.8,0.58266054]
["bitfinex-derivatives","ETHF0:USTF0",1771629189751,0.58082511,1970.3,1969.8,0.58850196]
["bitfinex-derivatives","ETHF0:USTF0",1771629193056,0.58082511,1970.3,1969.8,0.00584142]
["bitfinex-derivatives","ETHF0:USTF0",1771629194355,0.58082511,1970.3,1969.8,0.58850196]
["bitfinex-derivatives","ETHF0:USTF0",1771629209585,0.58082511,1970.3,1969.8,0.00584142]
["bitfinex-derivatives","ETHF0:USTF0",1771629210183,0.58082511,1970.3,1969.8,0.58850196]
["bitfinex-derivatives","ETHF0:USTF0",1771629213185,0.5746917,1970.1,1969.5,0.58266054]
["bitfinex-derivatives","ETHF0:USTF0",1771629214087,0.5746917,1970.1,1969.5,0.58847796]
["bitfinex-derivatives","ETHF0:USTF0",1771629214984,0.5746917,1970.1,1969.5,0.00581742]
["bitfinex-derivatives","ETHF0:USTF0",1771629222592,0.57346938,1969.9,1969.5,0.00581742]
["bitfinex-derivatives","ETHF0:USTF0",1771629222900,0.57346938,1969.9,1969.3,0.55529206]
["bitfinex-derivatives","ETHF0:USTF0",1771629222901,0.57346938,1969.9,1969.1,0.55529206]
["bitfinex-derivatives","ETHF0:USTF0",1771629223696,0.57346938,1969.9,1969.1,0.56024451]
["bitfinex-derivatives","ETHF0:USTF0",1771629226499,0.57346938,1969.7,1969.1,0.56024451]
["bitfinex-derivatives","ETHF0:USTF0",1771629228603,0.57346938,1969.7,1969.1,0.00495245]
["bitfinex-derivatives","ETHF0:USTF0",1771629233205,0.57346938,1969.7,1969.1,0.56024451]
["bitfinex-derivatives","ETHF0:USTF0",1771629242539,0.57346938,1969.6,1969.1,0.56024451]
["bitfinex-derivatives","ETHF0:USTF0",1771629243213,0.57346938,1969.4,1968.7,0.55529206]
["bitfinex-derivatives","ETHF0:USTF0",1771629244245,0.57346938,1969.4,1968.7,0.5616514]
["bitfinex-derivatives","ETHF0:USTF0",1771629244708,0.57346938,1969.4,1968.8,0.55529206]
["bitfinex-derivatives","ETHF0:USTF0",1771629244921,0.57346938,1969.6,1969.0,0.55529206]
["bitfinex-derivatives","ETHF0:USTF0",1771629245209,0.57346938,1969.6,1968.8,0.55529206]
["bitfinex-derivatives","ETHF0:USTF0",1771629245513,0.57346938,1969.6,1968.7,0.5616514]
["bitfinex-derivatives","ETHF0:USTF0",1771629245709,0.57346938,1969.4,1968.7,0.5616514]
["bitfinex-derivatives","ETHF0:USTF0",1771629249117,0.57346938,1969.4,1968.7,0.00635934]
["bitfinex-derivatives","ETHF0:USTF0",1771629249417,0.57346938,1969.4,1968.7,0.57203028]
["bitfinex-derivatives","ETHF0:USTF0",1771629252617,0.57346938,1969.4,1968.7,0.00635934]
["bitfinex-derivatives","ETHF0:USTF0",1771629252815,0.55132122,1969.3,1968.7,0.00635934]
["bitfinex-derivatives","ETHF0:USTF0",1771629253018,0.55132122,1969.3,1968.4,0.56567094]
["bitfinex-derivatives","ETHF0:USTF0",1771629253718,0.55132122,1969.1,1968.4,0.56567094]
["bitfinex-derivatives","ETHF0:USTF0",1771629254019,0.55132122,1969.1,1968.4,0.57135363]
["bitfinex-derivatives","ETHF0:USTF0",1771629254312,0.55132122,1969.1,1968.4,0.00568269]
["bitfinex-derivatives","ETHF0:USTF0",1771629254522,0.55132122,1969.0,1968.4,0.00568269]
["bitfinex-derivatives","ETHF0:USTF0",1771629255217,0.55132122,1969.0,1968.2,0.56567094]
["bitfinex-derivatives","ETHF0:USTF0",1771629256318,0.55132122,1969.0,1968.2,0.56978388]
["bitfinex-derivatives","ETHF0:USTF0",1771629260223,0.55132122,1969.0,1967.5,6.37894281]
["bitfinex-derivatives","ETHF0:USTF0",1771629260224,0.55132122,1968.8,1967.9,0.56567094]
["bitfinex-derivatives","ETHF0:USTF0",1771629261123,0.55502426,1968.8,1967.9,0.57090144]
["bitfinex-derivatives","ETHF0:USTF0",1771629263519,0.55502426,1968.8,1968.0,0.56567094]
["bitfinex-derivatives","ETHF0:USTF0",1771629265330,0.00370304,1968.8,1968.0,0.56567094]
["bitfinex-derivatives","ETHF0:USTF0",1771629265523,0.55502426,1968.8,1968.0,0.56567094]
["bitfinex-derivatives","ETHF0:USTF0",1771629267521,0.00370304,1968.8,1968.0,0.56567094]
["bitfinex-derivatives","ETHF0:USTF0",1771629268430,0.55132122,1969.2,1968.0,0.56567094]
["bitfinex-derivatives","ETHF0:USTF0",1771629269430,0.5552115,1969.2,1968.0,0.56567094]
["bitfinex-derivatives","ETHF0:USTF0",1771629277247,0.55752256,1969.1,1968.0,0.56567094]
["bitfinex-derivatives","ETHF0:USTF0",1771629279152,0.55752256,1969.0,1968.0,0.56567094]
["bitfinex-derivatives","ETHF0:USTF0",1771629290263,0.55752256,1968.9,1968.0,0.56567094]
["bitfinex-derivatives","ETHF0:USTF0",1771629306369,0.55752256,1968.8,1968.0,0.56567094]
["bitfinex-derivatives","ETHF0:USTF0",1771629307467,4.80218925,1969.0,1968.1,0.56423852]
["bitfinex-derivatives","ETHF0:USTF0",1771629307668,0.54742352,1968.9,1968.1,0.56423852]
["bitfinex-derivatives","ETHF0:USTF0",1771629307869,0.54742352,1968.9,1968.3,0.56423852]
["bitfinex-derivatives","ETHF0:USTF0",1771629317082,0.54742352,1968.9,1968.5,0.58101842]
["bitfinex-derivatives","ETHF0:USTF0",1771629322784,0.54742352,1968.9,1968.3,0.58101842]
["bitfinex-derivatives","ETHF0:USTF0",1771629324785,0.60501411,1969.2,1968.5,0.58101842]
["bitfinex-derivatives","ETHF0:USTF0",1771629327477,0.00389028,1969.2,1968.7,0.58101842]
["bitfinex-derivatives","ETHF0:USTF0",1771629330185,0.60501411,1969.2,1968.7,0.58101842]
["bitfinex-derivatives","ETHF0:USTF0",1771629335790,0.60501411,1969.2,1968.5,0.58101842]
["bitfinex-derivatives","ETHF0:USTF0",1771629336887,0.60112383,1969.0,1968.5,0.58101842]
["bitfinex-derivatives","ETHF0:USTF0",1771629337092,0.60112383,1969.0,1968.3,0.58101842]
["bitfinex-derivatives","ETHF0:USTF0",1771629340695,0.60135767,1968.8,1968.3,0.58101842]
["bitfinex-derivatives","ETHF0:USTF0",1771629343792,0.60524795,1969.2,1968.4,1.65205507]
["bitfinex-derivatives","ETHF0:USTF0",1771629344094,0.60524795,1969.2,1968.7,0.57156003]
["bitfinex-derivatives","ETHF0:USTF0",1771629344891,0.60524795,1969.2,1968.5,0.57156003]
["bitfinex-derivatives","ETHF0:USTF0",1771629352403,0.60135767,1969.0,1968.5,0.57156003]
["bitfinex-derivatives","ETHF0:USTF0",1771629353503,0.60524795,1969.2,1968.5,0.57156003]
["bitfinex-derivatives","ETHF0:USTF0",1771629354301,0.60524795,1969.2,1968.6,0.57156003]
["bitfinex-derivatives","ETHF0:USTF0",1771629382226,0.60524795,1969.2,1968.4,0.55102697]
["bitfinex-derivatives","ETHF0:USTF0",1771629382524,0.56436762,1969.1,1968.4,0.55102697]
["bitfinex-derivatives","ETHF0:USTF0",1771629382818,0.56436762,1969.1,1968.1,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1771629382819,0.56436762,1969.1,1968.3,0.55102697]
["bitfinex-derivatives","ETHF0:USTF0",1771629383015,0.56436762,1969.0,1968.3,0.55102697]
["bitfinex-derivatives","ETHF0:USTF0",1771629385420,0.56436762,1969.0,1968.1,0.55102697]
["bitfinex-derivatives","ETHF0:USTF0",1771629385622,0.56436762,1969.0,1968.0,0.55102697]
["bitfinex-derivatives","ETHF0:USTF0",1771629385623,0.25402,1968.9,1968.0,0.55102697]
["bitfinex-derivatives","ETHF0:USTF0",1771629385826,0.56436762,1968.7,1968.0,0.55102697]
["bitfinex-derivatives","ETHF0:USTF0",1771629391332,0.56436762,1968.7,1967.9,0.55625747]
["bitfinex-derivatives","ETHF0:USTF0",1771629392630,0.56436762,1968.5,1967.9,0.0052305]
["bitfinex-derivatives","ETHF0:USTF0",1771629397238,0.56436762,1968.5,1967.9,0.55625747]
["bitfinex-derivatives","ETHF0:USTF0",1771629398139,0.56436762,1968.5,1967.9,0.0052305]
["bitfinex-derivatives","ETHF0:USTF0",1771629398337,0.56436762,1968.5,1967.9,0.58967797]
["bitfinex-derivatives","ETHF0:USTF0",1771629400646,0.56436762,1968.5,1967.9,0.0052305]
["bitfinex-derivatives","ETHF0:USTF0",1771629401443,0.56436762,1968.5,1967.9,0.58967797]
["bitfinex-derivatives","ETHF0:USTF0",1771629415651,0.5636717,1968.4,1967.9,0.58967797]
["bitfinex-derivatives","ETHF0:USTF0",1771629421657,0.5636717,1968.4,1967.9,0.0052305]
["bitfinex-derivatives","ETHF0:USTF0",1771629424160,0.5636717,1968.4,1968.0,0.58444747]
["bitfinex-derivatives","ETHF0:USTF0",1771629428766,0.5636717,1968.4,1967.9,0.58872107]
["bitfinex-derivatives","ETHF0:USTF0",1771629431872,0.57274441,1968.3,1967.9,0.58872107]
["bitfinex-derivatives","ETHF0:USTF0",1771629450774,0.57274441,1968.3,1967.4,6.38424138]
["bitfinex-derivatives","ETHF0:USTF0",1771629450775,0.57274441,1968.1,1967.7,0.58349057]
["bitfinex-derivatives","ETHF0:USTF0",1771629450979,0.57274441,1968.1,1967.6,0.58349057]
["bitfinex-derivatives","ETHF0:USTF0",1771629451277,2.2259937,1968.0,1967.6,0.58349057]
["bitfinex-derivatives","ETHF0:USTF0",1771629451672,2.2259937,1968.0,1967.1,1.65324929]
["bitfinex-derivatives","ETHF0:USTF0",1771629451673,0.57274441,1967.6,1967.1,0.58349057]
["bitfinex-derivatives","ETHF0:USTF0",1771629451874,2.23205433,1967.6,1967.1,0.58764859]
["bitfinex-derivatives","ETHF0:USTF0",1771629453174,0.57880504,1967.6,1967.1,0.58764859]
["bitfinex-derivatives","ETHF0:USTF0",1771629457585,0.25414,1968.1,1967.3,0.54754423]
["bitfinex-derivatives","ETHF0:USTF0",1771629457586,0.59978277,1968.1,1967.3,0.54754423]
["bitfinex-derivatives","ETHF0:USTF0",1771629458785,0.6049349,1968.1,1967.3,0.54754423]
["bitfinex-derivatives","ETHF0:USTF0",1771629462083,0.6049349,1968.1,1967.5,0.54754423]
["bitfinex-derivatives","ETHF0:USTF0",1771629462289,0.00515213,1968.1,1967.5,0.54754423]
["bitfinex-derivatives","ETHF0:USTF0",1771629462988,0.59978277,1968.0,1967.5,0.54754423]
["bitfinex-derivatives","ETHF0:USTF0",1771629463183,0.00515213,1968.1,1967.5,0.54754423]
["bitfinex-derivatives","ETHF0:USTF0",1771629463384,0.6049349,1968.1,1967.5,0.54754423]
["bitfinex-derivatives","ETHF0:USTF0",1771629466191,0.00515213,1968.1,1967.5,0.54754423]
["bitfinex-derivatives","ETHF0:USTF0",1771629466892,0.00515213,1968.1,1967.7,0.54754423]
["bitfinex-derivatives","ETHF0:USTF0",1771629477097,2.1684,1968.4,1967.9,0.54754423]
["bitfinex-derivatives","ETHF0:USTF0",1771629477992,2.17290747,1968.4,1967.9,0.54754423]
["bitfinex-derivatives","ETHF0:USTF0",1771629478196,2.77269024,1968.4,1967.9,0.54754423]
["bitfinex-derivatives","ETHF0:USTF0",1771629479801,2.17290747,1968.4,1967.9,0.54754423]
["bitfinex-derivatives","ETHF0:USTF0",1771629480301,2.17290747,1968.4,1968.1,0.54754423]
["bitfinex-derivatives","ETHF0:USTF0",1771629490701,0.59978277,1968.5,1968.1,0.54754423]
["bitfinex-derivatives","ETHF0:USTF0",1771629491007,0.58632272,1968.5,1968.1,0.54754423]
["bitfinex-derivatives","ETHF0:USTF0",1771629491601,0.59028764,1968.8,1968.1,0.54754423]
["bitfinex-derivatives","ETHF0:USTF0",1771629491808,0.59502549,1968.8,1968.1,0.54754423]
["bitfinex-derivatives","ETHF0:USTF0",1771629504909,0.00473785,1968.8,1968.1,0.54754423]
["bitfinex-derivatives","ETHF0:USTF0",1771629506717,0.59028764,1969.0,1968.1,0.54754423]
["bitfinex-derivatives","ETHF0:USTF0",1771629507814,0.59613982,1969.0,1968.1,0.54754423]
["bitfinex-derivatives","ETHF0:USTF0",1771629508119,0.00585218,1969.0,1968.4,0.59641524]
["bitfinex-derivatives","ETHF0:USTF0",1771629511920,2.0886,1968.9,1968.4,0.59641524]
["bitfinex-derivatives","ETHF0:USTF0",1771629514721,0.00585218,1969.0,1968.4,0.59641524]
["bitfinex-derivatives","ETHF0:USTF0",1771629515114,0.59028764,1969.4,1968.5,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1771629515424,0.59028764,1969.4,1968.6,0.59641524]
["bitfinex-derivatives","ETHF0:USTF0",1771629516120,0.59653648,1969.4,1968.6,0.60132094]
["bitfinex-derivatives","ETHF0:USTF0",1771629518123,0.59653648,1969.4,1968.7,0.59754376]
["bitfinex-derivatives","ETHF0:USTF0",1771629528531,0.59653648,1969.4,1968.6,0.60244946]
["bitfinex-derivatives","ETHF0:USTF0",1771629529732,0.59653648,1969.4,1968.6,0.0049057]
["bitfinex-derivatives","ETHF0:USTF0",1771629530133,0.54843655,1969.1,1968.1,0.59754376]
["bitfinex-derivatives","ETHF0:USTF0",1771629531436,0.54843655,1969.1,1968.1,0.60319472]
["bitfinex-derivatives","ETHF0:USTF0",1771629553955,0.54843655,1969.1,1968.4,0.55370427]
["bitfinex-derivatives","ETHF0:USTF0",1771629555953,0.26020884,1969.4,1968.8,0.55370427]
["bitfinex-derivatives","ETHF0:USTF0",1771629555954,0.56000282,1969.2,1968.8,0.55370427]
["bitfinex-derivatives","ETHF0:USTF0",1771629556157,0.55432012,1969.2,1968.8,0.55370427]
["bitfinex-derivatives","ETHF0:USTF0",1771629556558,0.56625166,1969.4,1969.0,0.55370427]
["bitfinex-derivatives","ETHF0:USTF0",1771629557155,0.00624884,1969.4,1969.0,0.55370427]
["bitfinex-derivatives","ETHF0:USTF0",1771629557555,0.56625166,1969.4,1969.0,0.55370427]
["bitfinex-derivatives","ETHF0:USTF0",1771629568769,0.00624884,1969.4,1969.0,0.55370427]
["bitfinex-derivatives","ETHF0:USTF0",1771629569074,1.6179,1969.6,1969.4,0.55370427]
["bitfinex-derivatives","ETHF0:USTF0",1771629569871,0.56000282,1969.9,1969.4,0.55370427]
["bitfinex-derivatives","ETHF0:USTF0",1771629570075,0.56000282,1970.1,1969.4,0.55370427]
["bitfinex-derivatives","ETHF0:USTF0",1771629570973,0.56475492,1970.1,1969.4,0.55370427]
["bitfinex-derivatives","ETHF0:USTF0",1771629571172,0.56000282,1970.0,1969.4,0.55370427]
["bitfinex-derivatives","ETHF0:USTF0",1771629571378,0.56000282,1969.8,1969.2,0.55370427]
["bitfinex-derivatives","ETHF0:USTF0",1771629584483,0.55185568,1970.0,1969.2,0.55370427]
["bitfinex-derivatives","ETHF0:USTF0",1771629587781,0.55185568,1969.6,1969.1,0.589662]
["bitfinex-derivatives","ETHF0:USTF0",1771629588180,0.55185568,1969.6,1968.8,0.589662]
["bitfinex-derivatives","ETHF0:USTF0",1771629588983,0.55185568,1969.5,1968.8,0.589662]
["bitfinex-derivatives","ETHF0:USTF0",1771629592984,2.55415568,1969.6,1969.0,0.589662]
["bitfinex-derivatives","ETHF0:USTF0",1771629593189,2.55415568,1969.6,1969.2,0.589662]
["bitfinex-derivatives","ETHF0:USTF0",1771629595194,0.55185568,1969.5,1969.2,0.589662]
["bitfinex-derivatives","ETHF0:USTF0",1771629595489,0.55185568,1969.5,1969.0,0.589662]
["bitfinex-derivatives","ETHF0:USTF0",1771629601596,0.55185568,1969.5,1968.8,0.589662]
["bitfinex-derivatives","ETHF0:USTF0",1771629649337,2.06,1969.4,1968.8,0.589662]
["bitfinex-derivatives","ETHF0:USTF0",1771629649534,2.63854412,1969.4,1968.8,0.589662]
["bitfinex-derivatives","ETHF0:USTF0",1771629656838,0.57854412,1969.3,1968.8,0.589662]
["bitfinex-derivatives","ETHF0:USTF0",1771629665445,2.06,1969.4,1968.8,0.589662]
["bitfinex-derivatives","ETHF0:USTF0",1771629665639,2.06,1969.4,1968.9,0.54441521]
["bitfinex-derivatives","ETHF0:USTF0",1771629673052,1.48997,1969.4,1968.9,0.54441521]
["bitfinex-derivatives","ETHF0:USTF0",1771629673292,0.59608363,1969.9,1969.3,0.24955385]
["bitfinex-derivatives","ETHF0:USTF0",1771629673455,0.59608363,1970.0,1969.3,0.24955385]
["bitfinex-derivatives","ETHF0:USTF0",1771629673851,0.59608363,1970.0,1969.5,1.6498547]
["bitfinex-derivatives","ETHF0:USTF0",1771629674054,0.59608363,1970.0,1969.6,0.58834888]
["bitfinex-derivatives","ETHF0:USTF0",1771629676250,0.59608363,1970.0,1969.5,2.24253438]
["bitfinex-derivatives","ETHF0:USTF0",1771629676455,0.59608363,1970.0,1969.5,0.0043308]
["bitfinex-derivatives","ETHF0:USTF0",1771629682661,0.59608363,1970.0,1969.7,1.6498547]
["bitfinex-derivatives","ETHF0:USTF0",1771629683661,0.59608363,1970.0,1969.6,0.58834888]
["bitfinex-derivatives","ETHF0:USTF0",1771629684262,0.59608363,1970.0,1969.7,1.6498547]
["bitfinex-derivatives","ETHF0:USTF0",1771629684659,0.60083573,1970.1,1969.7,2.23820358]
["bitfinex-derivatives","ETHF0:USTF0",1771629687363,0.60083573,1970.1,1969.5,0.0043308]
["bitfinex-derivatives","ETHF0:USTF0",1771629687961,0.60083573,1970.1,1969.3,0.58834888]
["bitfinex-derivatives","ETHF0:USTF0",1771629689167,0.60083573,1970.1,1969.3,0.0039409]
["bitfinex-derivatives","ETHF0:USTF0",1771629691962,0.59608363,1969.9,1969.3,0.0039409]
["bitfinex-derivatives","ETHF0:USTF0",1771629692366,0.0047521,1970.1,1968.9,0.58834888]
["bitfinex-derivatives","ETHF0:USTF0",1771629692367,0.59608363,1969.7,1968.9,0.58834888]
["bitfinex-derivatives","ETHF0:USTF0",1771629692766,0.59608363,1969.7,1969.0,2.23820358]
["bitfinex-derivatives","ETHF0:USTF0",1771629693368,0.59608363,1969.7,1969.0,2.24398925]
["bitfinex-derivatives","ETHF0:USTF0",1771629699067,0.5940114,1969.5,1969.0,0.00578567]
["bitfinex-derivatives","ETHF0:USTF0",1771629702569,0.5940114,1969.5,1968.7,0.54399568]
["bitfinex-derivatives","ETHF0:USTF0",1771629703568,0.5940114,1969.5,1968.7,0.54761779]
["bitfinex-derivatives","ETHF0:USTF0",1771629705771,0.5940114,1969.5,1968.9,0.54399568]
["bitfinex-derivatives","ETHF0:USTF0",1771629712476,0.5940114,1969.5,1968.8,2.19385038]
["bitfinex-derivatives","ETHF0:USTF0",1771629717581,0.5940114,1969.5,1968.8,0.54399568]
["bitfinex-derivatives","ETHF0:USTF0",1771629726191,0.5940114,1969.3,1968.7,0.00362211]
["bitfinex-derivatives","ETHF0:USTF0",1771629726390,0.5940114,1969.3,1968.4,8.58199371]
["bitfinex-derivatives","ETHF0:USTF0",1771629726391,0.5940114,1969.3,1968.5,0.54399568]
["bitfinex-derivatives","ETHF0:USTF0",1771629727491,0.5940114,1969.3,1968.5,0.54942747]
["bitfinex-derivatives","ETHF0:USTF0",1771629730791,0.5940114,1969.3,1968.5,0.00543179]
["bitfinex-derivatives","ETHF0:USTF0",1771629730997,0.57491634,1969.1,1968.5,0.00543179]
["bitfinex-derivatives","ETHF0:USTF0",1771629733295,0.57491634,1968.9,1968.5,0.00543179]
["bitfinex-derivatives","ETHF0:USTF0",1771629733596,0.57491634,1968.9,1968.3,0.55187507]
["bitfinex-derivatives","ETHF0:USTF0",1771629733895,0.57491634,1968.9,1968.1,0.55187507]
["bitfinex-derivatives","ETHF0:USTF0",1771629734497,0.57491634,1968.7,1968.1,0.5572173]
["bitfinex-derivatives","ETHF0:USTF0",1771629734796,0.58124108,1968.7,1968.1,0.5572173]
["bitfinex-derivatives","ETHF0:USTF0",1771629735798,0.57491634,1968.5,1968.1,0.00534223]
["bitfinex-derivatives","ETHF0:USTF0",1771629735993,0.57491634,1968.5,1967.9,0.55187507]
["bitfinex-derivatives","ETHF0:USTF0",1771629736895,0.57491634,1968.5,1967.9,0.55617289]
["bitfinex-derivatives","ETHF0:USTF0",1771629740300,0.57491634,1968.5,1967.9,0.00429782]
["bitfinex-derivatives","ETHF0:USTF0",1771629740500,0.57491634,1968.5,1967.9,0.55617289]
["bitfinex-derivatives","ETHF0:USTF0",1771629740701,0.57491634,1968.5,1967.9,0.00429782]
["bitfinex-derivatives","ETHF0:USTF0",1771629741497,0.57491634,1968.5,1967.7,0.55187507]
["bitfinex-derivatives","ETHF0:USTF0",1771629741702,0.57491634,1968.5,1967.6,0.55187507]
["bitfinex-derivatives","ETHF0:USTF0",1771629742501,0.57491634,1968.5,1967.6,0.55777554]
["bitfinex-derivatives","ETHF0:USTF0",1771629742702,1.65920391,1968.7,1967.6,0.00590047]
["bitfinex-derivatives","ETHF0:USTF0",1771629742703,0.57491634,1968.3,1967.6,0.00590047]
["bitfinex-derivatives","ETHF0:USTF0",1771629743806,0.57491634,1968.3,1967.4,0.55187507]
["bitfinex-derivatives","ETHF0:USTF0",1771629744606,0.57491634,1968.3,1967.4,0.55600223]
["bitfinex-derivatives","ETHF0:USTF0",1771629745017,0.57491634,1968.3,1967.4,0.00412716]
["bitfinex-derivatives","ETHF0:USTF0",1771629750311,0.57491634,1968.1,1967.4,0.00412716]
["bitfinex-derivatives","ETHF0:USTF0",1771629750711,0.57491634,1968.0,1967.2,0.55187507]
["bitfinex-derivatives","ETHF0:USTF0",1771629750914,0.57491634,1968.0,1966.9,0.55187507]
["bitfinex-derivatives","ETHF0:USTF0",1771629751807,0.57491634,1968.0,1966.9,0.55846269]
["bitfinex-derivatives","ETHF0:USTF0",1771629765723,0.57491634,1968.0,1967.3,0.584296]
["bitfinex-derivatives","ETHF0:USTF0",1771629790440,0.54516298,1968.2,1967.4,0.58083865]
["bitfinex-derivatives","ETHF0:USTF0",1771629792540,0.54516298,1968.3,1967.4,0.58083865]
["bitfinex-derivatives","ETHF0:USTF0",1771629795945,0.54516298,1968.3,1967.8,0.58083865]
["bitfinex-derivatives","ETHF0:USTF0",1771629801441,0.54516298,1968.3,1967.6,0.58083865]
["bitfinex-derivatives","ETHF0:USTF0",1771629809154,0.54516298,1968.1,1967.4,0.58083865]
["bitfinex-derivatives","ETHF0:USTF0",1771629814553,0.54516298,1968.1,1967.6,0.58083865]
["bitfinex-derivatives","ETHF0:USTF0",1771629832563,0.54516298,1968.1,1967.4,0.59787214]
["bitfinex-derivatives","ETHF0:USTF0",1771629852182,0.54516298,1968.1,1967.5,0.57022511]
["bitfinex-derivatives","ETHF0:USTF0",1771629853682,0.51643603,1968.1,1967.5,0.57022511]
["bitfinex-derivatives","ETHF0:USTF0",1771629859491,0.58996142,1968.3,1967.5,0.57022511]
["bitfinex-derivatives","ETHF0:USTF0",1771629891018,0.58996142,1968.3,1967.4,6.38814333]
["bitfinex-derivatives","ETHF0:USTF0",1771629891314,0.55189062,1968.2,1967.4,0.56602243]
["bitfinex-derivatives","ETHF0:USTF0",1771629895226,0.55189062,1968.2,1967.4,0.56602243]
["bitfinex-derivatives","ETHF0:USTF0",1771629895922,0.55189062,1968.2,1967.1,6.38814333]
["bitfinex-derivatives","ETHF0:USTF0",1771629896226,0.55189062,1968.1,1967.2,0.56602243]
["bitfinex-derivatives","ETHF0:USTF0",1771629898725,0.55189062,1967.6,1967.0,0.56602243]
["bitfinex-derivatives","ETHF0:USTF0",1771629900029,0.55189062,1967.6,1966.9,0.00658762]
["bitfinex-derivatives","ETHF0:USTF0",1771629900431,0.55189062,1967.6,1966.9,0.57261005]
["bitfinex-derivatives","ETHF0:USTF0",1771629919838,2.20637634,1967.6,1966.9,0.57261005]
["bitfinex-derivatives","ETHF0:USTF0",1771629920143,0.57015818,1967.5,1966.9,0.57261005]
["bitfinex-derivatives","ETHF0:USTF0",1771629922339,0.57015818,1967.5,1967.0,0.59072833]
["bitfinex-derivatives","ETHF0:USTF0",1771629922543,0.57015818,1967.7,1967.0,0.59072833]
["bitfinex-derivatives","ETHF0:USTF0",1771629923338,0.57015818,1967.7,1967.1,1.65448572]
["bitfinex-derivatives","ETHF0:USTF0",1771629923539,0.57015818,1967.8,1967.2,0.59072833]
["bitfinex-derivatives","ETHF0:USTF0",1771629932347,0.57015818,1968.1,1967.6,0.59072833]
["bitfinex-derivatives","ETHF0:USTF0",1771629932645,1.65448572,1968.4,1967.5,1.65448572]
["bitfinex-derivatives","ETHF0:USTF0",1771629932646,0.57015818,1968.4,1968.0,0.59072833]
["bitfinex-derivatives","ETHF0:USTF0",1771629932837,0.57015818,1968.4,1967.9,0.59072833]
["bitfinex-derivatives","ETHF0:USTF0",1771629939848,1.65448572,1968.5,1967.9,0.59072833]
["bitfinex-derivatives","ETHF0:USTF0",1771629940053,0.61097906,1968.7,1968.0,0.59250095]
["bitfinex-derivatives","ETHF0:USTF0",1771629940552,0.60465432,1968.6,1968.0,0.59250095]
["bitfinex-derivatives","ETHF0:USTF0",1771629941055,0.60465432,1968.6,1967.8,0.59250095]
["bitfinex-derivatives","ETHF0:USTF0",1771629942848,0.60465432,1968.6,1967.8,2.24698667]
["bitfinex-derivatives","ETHF0:USTF0",1771629943157,0.60465432,1968.6,1967.9,0.59250095]
["bitfinex-derivatives","ETHF0:USTF0",1771629948658,0.60465432,1968.6,1967.8,2.24698667]
["bitfinex-derivatives","ETHF0:USTF0",1771629948859,0.60465432,1968.2,1967.6,0.59250095]
["bitfinex-derivatives","ETHF0:USTF0",1771629962163,0.60465432,1967.8,1967.3,0.59250095]
["bitfinex-derivatives","ETHF0:USTF0",1771629970871,4.24192702,1968.4,1967.5,0.59673288]
["bitfinex-derivatives","ETHF0:USTF0",1771629971064,0.58213771,1968.2,1967.5,0.59673288]
["bitfinex-derivatives","ETHF0:USTF0",1771629971671,0.58213771,1968.2,1967.7,0.59673288]
["bitfinex-derivatives","ETHF0:USTF0",1771629972169,5.89641274,1968.5,1967.7,0.59673288]
["bitfinex-derivatives","ETHF0:USTF0",1771629972376,0.58213771,1968.4,1967.9,0.59673288]
["bitfinex-derivatives","ETHF0:USTF0",1771629974575,0.58213771,1968.4,1967.7,0.59673288]
["bitfinex-derivatives","ETHF0:USTF0",1771629979477,0.58213771,1968.2,1967.6,0.59673288]
["bitfinex-derivatives","ETHF0:USTF0",1771630007801,0.58213771,1968.2,1967.4,6.3752109]
["bitfinex-derivatives","ETHF0:USTF0",1771630007802,0.58213771,1968.2,1967.4,0.60180144]
["bitfinex-derivatives","ETHF0:USTF0",1771630009300,0.58213771,1968.2,1967.2,6.97701234]
["bitfinex-derivatives","ETHF0:USTF0",1771630009596,0.58213771,1968.2,1967.2,0.60180144]
["bitfinex-derivatives","ETHF0:USTF0",1771630010701,0.57076057,1968.1,1967.2,0.60180144]
["bitfinex-derivatives","ETHF0:USTF0",1771630026311,0.57076057,1968.6,1967.8,0.60180144]
["bitfinex-derivatives","ETHF0:USTF0",1771630026605,0.57708531,1968.7,1967.8,0.60180144]
["bitfinex-derivatives","ETHF0:USTF0",1771630028809,0.00632474,1968.7,1967.8,0.60180144]
["bitfinex-derivatives","ETHF0:USTF0",1771630029311,0.00632474,1968.7,1968.1,0.58337134]
["bitfinex-derivatives","ETHF0:USTF0",1771630031015,0.56556063,1969.1,1968.1,0.58337134]
["bitfinex-derivatives","ETHF0:USTF0",1771630032108,0.57028534,1969.1,1968.1,0.58337134]
["bitfinex-derivatives","ETHF0:USTF0",1771630035419,0.00472471,1969.1,1968.4,0.58337134]
["bitfinex-derivatives","ETHF0:USTF0",1771630035615,0.57028534,1969.1,1968.4,0.5874399]
["bitfinex-derivatives","ETHF0:USTF0",1771630036307,0.00472471,1969.1,1968.6,0.58337134]
["bitfinex-derivatives","ETHF0:USTF0",1771630037011,0.56556063,1969.2,1968.6,0.58337134]
["bitfinex-derivatives","ETHF0:USTF0",1771630037915,0.57046168,1969.2,1968.6,0.58337134]
["bitfinex-derivatives","ETHF0:USTF0",1771630041923,0.57046168,1969.2,1968.7,0.58337134]
["bitfinex-derivatives","ETHF0:USTF0",1771630042612,0.56556063,1969.1,1968.4,0.5874399]
["bitfinex-derivatives","ETHF0:USTF0",1771630042816,1.65621416,1969.2,1968.1,0.58337134]
["bitfinex-derivatives","ETHF0:USTF0",1771630042817,0.56556063,1968.9,1968.1,0.58337134]
["bitfinex-derivatives","ETHF0:USTF0",1771630043517,0.56556063,1968.7,1967.9,0.58337134]
["bitfinex-derivatives","ETHF0:USTF0",1771630043815,0.56556063,1968.7,1967.9,0.5886098]
["bitfinex-derivatives","ETHF0:USTF0",1771630048220,0.56556063,1968.3,1967.9,0.00523846]
["bitfinex-derivatives","ETHF0:USTF0",1771630049315,0.56556063,1968.3,1967.9,0.5886098]
["bitfinex-derivatives","ETHF0:USTF0",1771630051222,0.56556063,1968.3,1967.9,0.00523846]
["bitfinex-derivatives","ETHF0:USTF0",1771630053027,0.56556063,1968.3,1967.9,0.5886098]
["bitfinex-derivatives","ETHF0:USTF0",1771630061639,1.65131311,1968.8,1967.9,0.5886098]
["bitfinex-derivatives","ETHF0:USTF0",1771630061936,0.56317744,1968.7,1967.9,0.5886098]
["bitfinex-derivatives","ETHF0:USTF0",1771630068337,0.56317744,1968.7,1968.0,0.57285307]
["bitfinex-derivatives","ETHF0:USTF0",1771630068541,0.56317744,1968.7,1968.1,0.57285307]
["bitfinex-derivatives","ETHF0:USTF0",1771630079053,0.56317744,1968.7,1968.0,0.57285307]
["bitfinex-derivatives","ETHF0:USTF0",1771630079252,0.56317744,1968.7,1967.9,0.57809153]
["bitfinex-derivatives","ETHF0:USTF0",1771630082652,0.56317744,1968.5,1967.9,0.57809153]
["bitfinex-derivatives","ETHF0:USTF0",1771630082953,0.56317744,1968.5,1967.9,0.00523846]
["bitfinex-derivatives","ETHF0:USTF0",1771630089859,2.21449055,1968.5,1967.9,0.00523846]
["bitfinex-derivatives","ETHF0:USTF0",1771630090360,0.55405441,1968.4,1967.9,0.00523846]
["bitfinex-derivatives","ETHF0:USTF0",1771630096162,0.55405441,1968.4,1967.9,0.58923393]
["bitfinex-derivatives","ETHF0:USTF0",1771630115980,0.55405441,1968.4,1967.9,0.00523846]
["bitfinex-derivatives","ETHF0:USTF0",1771630116178,0.55405441,1968.4,1967.9,0.58923393]
["bitfinex-derivatives","ETHF0:USTF0",1771630129191,0.57377532,1968.7,1967.9,0.58923393]
["bitfinex-derivatives","ETHF0:USTF0",1771630131795,0.57377532,1968.6,1967.9,0.58923393]
["bitfinex-derivatives","ETHF0:USTF0",1771630142708,0.57377532,1968.6,1967.9,0.00523846]
["bitfinex-derivatives","ETHF0:USTF0",1771630146204,0.57377532,1968.5,1967.6,0.58677868]
["bitfinex-derivatives","ETHF0:USTF0",1771630147212,0.57377532,1968.5,1967.6,0.59058232]
["bitfinex-derivatives","ETHF0:USTF0",1771630148612,0.57377532,1968.5,1967.6,0.00380364]
["bitfinex-derivatives","ETHF0:USTF0",1771630152116,4.83308238,1968.5,1967.6,0.00380364]
["bitfinex-derivatives","ETHF0:USTF0",1771630152617,0.58130237,1968.4,1967.6,0.00380364]
["bitfinex-derivatives","ETHF0:USTF0",1771630154822,0.58130237,1968.3,1967.3,0.58965929]
["bitfinex-derivatives","ETHF0:USTF0",1771630156021,0.58130237,1968.3,1967.3,0.59353819]
["bitfinex-derivatives","ETHF0:USTF0",1771630163934,0.58130237,1968.3,1967.5,0.58965929]
["bitfinex-derivatives","ETHF0:USTF0",1771630179842,0.59802218,1967.8,1967.3,0.0038789]
["bitfinex-derivatives","ETHF0:USTF0",1771630180031,0.60350132,1967.8,1967.3,0.0038789]
["bitfinex-derivatives","ETHF0:USTF0",1771630184040,0.60350132,1967.8,1967.3,0.56760286]
["bitfinex-derivatives","ETHF0:USTF0",1771630191642,0.60350132,1967.8,1967.3,0.0038789]
["bitfinex-derivatives","ETHF0:USTF0",1771630192742,0.60350132,1967.8,1967.3,0.56760286]
["bitfinex-derivatives","ETHF0:USTF0",1771630193446,0.60350132,1967.8,1967.3,0.0038789]
["bitfinex-derivatives","ETHF0:USTF0",1771630195848,0.60350132,1967.8,1967.4,0.56372396]
["bitfinex-derivatives","ETHF0:USTF0",1771630196056,0.60350132,1967.8,1967.5,0.56372396]
["bitfinex-derivatives","ETHF0:USTF0",1771630196550,0.60350132,1967.8,1967.4,0.56372396]
["bitfinex-derivatives","ETHF0:USTF0",1771630201257,0.00547914,1967.8,1967.4,0.56372396]
["bitfinex-derivatives","ETHF0:USTF0",1771630202060,0.60350132,1967.8,1967.4,0.56372396]
["bitfinex-derivatives","ETHF0:USTF0",1771630203764,0.60350132,1967.8,1967.3,0.56760286]
["bitfinex-derivatives","ETHF0:USTF0",1771630204160,0.60350132,1967.8,1967.3,0.0038789]
["bitfinex-derivatives","ETHF0:USTF0",1771630204764,0.60350132,1967.8,1967.3,0.56760286]
["bitfinex-derivatives","ETHF0:USTF0",1771630213674,0.60350132,1967.8,1967.3,0.55148416]
["bitfinex-derivatives","ETHF0:USTF0",1771630215973,0.60350132,1967.8,1967.3,0.0038789]
["bitfinex-derivatives","ETHF0:USTF0",1771630223978,1.65343278,1967.5,1966.8,6.94683611]
["bitfinex-derivatives","ETHF0:USTF0",1771630224180,0.5449858,1967.4,1966.8,0.54760526]
["bitfinex-derivatives","ETHF0:USTF0",1771630224982,0.5449858,1967.4,1966.8,0.55394933]
["bitfinex-derivatives","ETHF0:USTF0",1771630238785,0.5449858,1967.4,1966.8,0.00634407]
["bitfinex-derivatives","ETHF0:USTF0",1771630239291,0.5449858,1967.4,1966.8,0.55392279]
["bitfinex-derivatives","ETHF0:USTF0",1771630240790,0.5449858,1967.4,1966.3,6.39923085]
["bitfinex-derivatives","ETHF0:USTF0",1771630240989,0.5449858,1967.4,1966.6,0.54757872]
["bitfinex-derivatives","ETHF0:USTF0",1771630241189,0.25423,1967.3,1966.6,0.54757872]
["bitfinex-derivatives","ETHF0:USTF0",1771630241391,0.55571387,1967.2,1966.6,0.54757872]
["bitfinex-derivatives","ETHF0:USTF0",1771630241792,0.55571387,1967.2,1966.6,0.5520873]
["bitfinex-derivatives","ETHF0:USTF0",1771630243287,0.55571387,1967.2,1966.6,0.00450858]
["bitfinex-derivatives","ETHF0:USTF0",1771630248298,0.55571387,1967.2,1966.2,0.54757872]
["bitfinex-derivatives","ETHF0:USTF0",1771630248499,0.55571387,1967.0,1966.2,0.54757872]
["bitfinex-derivatives","ETHF0:USTF0",1771630249299,0.55571387,1967.0,1966.2,0.55120416]
["bitfinex-derivatives","ETHF0:USTF0",1771630252302,0.55571387,1967.0,1966.2,0.00362544]
["bitfinex-derivatives","ETHF0:USTF0",1771630252900,0.55571387,1966.8,1965.8,0.54757872]
["bitfinex-derivatives","ETHF0:USTF0",1771630253105,0.55571387,1966.6,1965.6,0.54757872]
["bitfinex-derivatives","ETHF0:USTF0",1771630254105,0.55571387,1966.6,1965.6,0.5535404]
["bitfinex-derivatives","ETHF0:USTF0",1771630261103,0.55571387,1966.6,1965.7,0.54757872]
["bitfinex-derivatives","ETHF0:USTF0",1771630261308,0.55571387,1966.6,1966.0,0.54757872]
["bitfinex-derivatives","ETHF0:USTF0",1771630264406,0.55571387,1967.1,1966.1,0.54757872]
["bitfinex-derivatives","ETHF0:USTF0",1771630266409,0.55571387,1967.1,1966.4,0.54757872]
["bitfinex-derivatives","ETHF0:USTF0",1771630266610,0.55571387,1967.6,1966.4,0.54757872]
["bitfinex-derivatives","ETHF0:USTF0",1771630269212,0.55571387,1967.6,1966.7,0.54999407]
["bitfinex-derivatives","ETHF0:USTF0",1771630288025,0.55571387,1967.6,1966.8,0.54999407]
["bitfinex-derivatives","ETHF0:USTF0",1771630298825,0.55571387,1967.6,1967.0,0.5696438]
["bitfinex-derivatives","ETHF0:USTF0",1771630299031,0.55571387,1967.6,1967.0,0.57492062]
["bitfinex-derivatives","ETHF0:USTF0",1771630303631,0.55571387,1967.6,1967.0,0.00527682]
["bitfinex-derivatives","ETHF0:USTF0",1771630305530,0.55571387,1967.6,1967.0,0.57492062]
["bitfinex-derivatives","ETHF0:USTF0",1771630305730,0.5514362,1967.7,1967.2,0.5696438]
["bitfinex-derivatives","ETHF0:USTF0",1771630311043,0.5514362,1967.7,1967.1,0.5696438]
["bitfinex-derivatives","ETHF0:USTF0",1771630318550,6.25568,1966.8,1966.0,5.6024336]
["bitfinex-derivatives","ETHF0:USTF0",1771630318754,0.5514362,1966.0,1965.3,0.5696438]
["bitfinex-derivatives","ETHF0:USTF0",1771630318950,0.5514362,1966.0,1965.4,0.5696438]
["bitfinex-derivatives","ETHF0:USTF0",1771630319152,0.5514362,1966.0,1965.1,1.65449605]
["bitfinex-derivatives","ETHF0:USTF0",1771630319153,0.5514362,1966.2,1965.6,0.5696438]
["bitfinex-derivatives","ETHF0:USTF0",1771630319357,0.5514362,1966.0,1965.6,0.5696438]
["bitfinex-derivatives","ETHF0:USTF0",1771630319653,0.55685968,1966.0,1965.7,5.62405794]
["bitfinex-derivatives","ETHF0:USTF0",1771630320851,0.5514362,1966.2,1965.8,0.5696438]
["bitfinex-derivatives","ETHF0:USTF0",1771630321150,6.73827245,1966.1,1965.8,0.5696438]
["bitfinex-derivatives","ETHF0:USTF0",1771630321352,0.5514362,1966.3,1966.0,0.5696438]
["bitfinex-derivatives","ETHF0:USTF0",1771630321952,0.55577995,1966.3,1966.0,0.5696438]
["bitfinex-derivatives","ETHF0:USTF0",1771630323456,2.210276,1966.3,1966.0,0.5696438]
["bitfinex-derivatives","ETHF0:USTF0",1771630324258,0.5514362,1966.2,1965.9,0.57062609]
["bitfinex-derivatives","ETHF0:USTF0",1771630325859,0.5465207,1966.2,1965.9,0.57062609]
["bitfinex-derivatives","ETHF0:USTF0",1771630326060,1.6588398,1966.3,1966.1,0.57210218]
["bitfinex-derivatives","ETHF0:USTF0",1771630326261,2.210276,1966.3,1965.9,0.5696438]
["bitfinex-derivatives","ETHF0:USTF0",1771630327352,1.0730511,1966.2,1965.9,0.5696438]
["bitfinex-derivatives","ETHF0:USTF0",1771630327956,0.00434375,1966.3,1965.9,0.5696438]
["bitfinex-derivatives","ETHF0:USTF0",1771630328161,6.25179,1968.1,1965.7,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1771630328162,1.65449605,1966.6,1966.1,1.07688434]
["bitfinex-derivatives","ETHF0:USTF0",1771630328362,2.72754715,1966.6,1966.2,1.07688434]
["bitfinex-derivatives","ETHF0:USTF0",1771630328552,2.72754715,1966.6,1966.3,1.07688434]
["bitfinex-derivatives","ETHF0:USTF0",1771630328759,1.0730511,1966.5,1966.2,6.70094228]
["bitfinex-derivatives","ETHF0:USTF0",1771630329262,0.00645012,1966.5,1966.3,1.07688434]
["bitfinex-derivatives","ETHF0:USTF0",1771630329560,0.00645012,1966.5,1966.0,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630329561,0.46625453,1966.3,1966.0,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630329760,2.72754715,1966.2,1966.0,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630330262,2.72754715,1966.2,1966.0,4.50723132]
["bitfinex-derivatives","ETHF0:USTF0",1771630330660,2.72754715,1966.2,1966.0,5.54417338]
["bitfinex-derivatives","ETHF0:USTF0",1771630334270,1.07950122,1966.5,1966.1,1.07688434]
["bitfinex-derivatives","ETHF0:USTF0",1771630334661,1.0730511,1967.2,1966.4,1.07688434]
["bitfinex-derivatives","ETHF0:USTF0",1771630334867,1.0730511,1967.2,1966.6,1.07688434]
["bitfinex-derivatives","ETHF0:USTF0",1771630335568,1.07699984,1967.2,1966.6,1.07688434]
["bitfinex-derivatives","ETHF0:USTF0",1771630337968,0.00394874,1967.2,1966.6,1.07688434]
["bitfinex-derivatives","ETHF0:USTF0",1771630339765,0.00394874,1967.2,1966.7,1.65449605]
["bitfinex-derivatives","ETHF0:USTF0",1771630340067,0.00394874,1967.2,1966.9,1.07688434]
["bitfinex-derivatives","ETHF0:USTF0",1771630342967,0.00394874,1967.2,1967.0,7.73788434]
["bitfinex-derivatives","ETHF0:USTF0",1771630343168,0.00394874,1967.2,1967.0,7.74225327]
["bitfinex-derivatives","ETHF0:USTF0",1771630345367,0.00394874,1967.2,1967.1,1.07688434]
["bitfinex-derivatives","ETHF0:USTF0",1771630345771,1.0730511,1967.5,1967.1,1.07688434]
["bitfinex-derivatives","ETHF0:USTF0",1771630345972,1.0730511,1967.5,1967.2,7.73788434]
["bitfinex-derivatives","ETHF0:USTF0",1771630346172,1.0730511,1967.7,1967.3,1.07688434]
["bitfinex-derivatives","ETHF0:USTF0",1771630346368,11.74785243,1967.6,1967.3,1.07688434]
["bitfinex-derivatives","ETHF0:USTF0",1771630346571,4.9530511,1967.6,1967.3,0.88780001]
["bitfinex-derivatives","ETHF0:USTF0",1771630346773,1.07688808,1967.6,1967.3,0.88780001]
["bitfinex-derivatives","ETHF0:USTF0",1771630346976,0.00383698,1967.6,1967.3,0.88780001]
["bitfinex-derivatives","ETHF0:USTF0",1771630347177,1.07688808,1967.6,1967.3,0.88780001]
["bitfinex-derivatives","ETHF0:USTF0",1771630347469,0.00383698,1967.6,1967.3,0.88780001]
["bitfinex-derivatives","ETHF0:USTF0",1771630348576,0.00383698,1967.6,1967.4,7.73788434]
["bitfinex-derivatives","ETHF0:USTF0",1771630349181,1.07688808,1967.6,1967.4,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630349577,0.00383698,1967.6,1967.4,7.73788434]
["bitfinex-derivatives","ETHF0:USTF0",1771630351080,0.00383698,1967.6,1967.5,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630351776,1.07688808,1967.6,1967.1,1.07688434]
["bitfinex-derivatives","ETHF0:USTF0",1771630352081,1.07688808,1967.6,1967.2,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630353184,1.07688808,1967.6,1967.0,1.08125327]
["bitfinex-derivatives","ETHF0:USTF0",1771630353485,1.07688808,1967.6,1967.1,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630354179,1.07688808,1967.6,1967.2,1.07688434]
["bitfinex-derivatives","ETHF0:USTF0",1771630355684,1.07688808,1967.6,1967.1,7.73788434]
["bitfinex-derivatives","ETHF0:USTF0",1771630356084,1.07688808,1967.6,1967.2,1.07688434]
["bitfinex-derivatives","ETHF0:USTF0",1771630357082,1.07688808,1967.6,1967.1,7.73788434]
["bitfinex-derivatives","ETHF0:USTF0",1771630357781,1.07688808,1967.6,1967.2,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630357984,1.95315711,1967.4,1967.2,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630358378,1.95315711,1967.4,1967.0,1.96757209]
["bitfinex-derivatives","ETHF0:USTF0",1771630358684,1.95315711,1967.4,1967.1,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630358884,1.95315711,1967.4,1967.0,6.66536893]
["bitfinex-derivatives","ETHF0:USTF0",1771630360688,1.95699409,1967.6,1967.1,1.96320316]
["bitfinex-derivatives","ETHF0:USTF0",1771630360888,6.8124975,1967.5,1967.1,1.96320316]
["bitfinex-derivatives","ETHF0:USTF0",1771630361088,1.95699409,1967.6,1967.1,1.96320316]
["bitfinex-derivatives","ETHF0:USTF0",1771630361290,8.76914086,1967.5,1967.1,1.96320316]
["bitfinex-derivatives","ETHF0:USTF0",1771630361491,1.95315711,1967.5,1967.1,1.96320316]
["bitfinex-derivatives","ETHF0:USTF0",1771630362190,6.81634494,1967.4,1967.1,1.96320316]
["bitfinex-derivatives","ETHF0:USTF0",1771630362490,1.95699409,1967.6,1967.1,1.96320316]
["bitfinex-derivatives","ETHF0:USTF0",1771630362791,6.75815168,1967.5,1967.1,1.96320316]
["bitfinex-derivatives","ETHF0:USTF0",1771630362991,6.75815168,1967.4,1967.1,1.96320316]
["bitfinex-derivatives","ETHF0:USTF0",1771630363188,1.95699409,1967.6,1967.1,1.96320316]
["bitfinex-derivatives","ETHF0:USTF0",1771630363389,8.71765635,1967.5,1967.1,1.96320316]
["bitfinex-derivatives","ETHF0:USTF0",1771630363690,6.76449924,1967.4,1967.1,1.96320316]
["bitfinex-derivatives","ETHF0:USTF0",1771630363888,1.95315711,1967.5,1967.1,1.96320316]
["bitfinex-derivatives","ETHF0:USTF0",1771630364089,8.71765175,1967.4,1967.1,1.96320316]
["bitfinex-derivatives","ETHF0:USTF0",1771630364288,6.76449464,1967.3,1967.1,1.96320316]
["bitfinex-derivatives","ETHF0:USTF0",1771630364490,6.76449464,1967.3,1967.2,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630366296,6.76449464,1967.3,1967.2,1.92631704]
["bitfinex-derivatives","ETHF0:USTF0",1771630367196,6.76449464,1967.3,1967.1,1.96320316]
["bitfinex-derivatives","ETHF0:USTF0",1771630367393,1.95315711,1967.4,1967.1,8.62420316]
["bitfinex-derivatives","ETHF0:USTF0",1771630367593,6.71394514,1967.3,1967.1,8.62420316]
["bitfinex-derivatives","ETHF0:USTF0",1771630367794,1.95315711,1967.4,1967.1,8.62420316]
["bitfinex-derivatives","ETHF0:USTF0",1771630367995,6.71389823,1967.3,1967.1,8.62420316]
["bitfinex-derivatives","ETHF0:USTF0",1771630368296,1.95315711,1967.4,1967.1,8.62420316]
["bitfinex-derivatives","ETHF0:USTF0",1771630368495,6.69947845,1967.3,1967.1,8.62420316]
["bitfinex-derivatives","ETHF0:USTF0",1771630368696,1.95315711,1967.4,1967.1,8.62420316]
["bitfinex-derivatives","ETHF0:USTF0",1771630368897,6.69945374,1967.3,1967.1,8.62420316]
["bitfinex-derivatives","ETHF0:USTF0",1771630369196,1.95315711,1967.4,1967.1,8.62420316]
["bitfinex-derivatives","ETHF0:USTF0",1771630369393,6.69971385,1967.3,1967.1,8.62420316]
["bitfinex-derivatives","ETHF0:USTF0",1771630369699,1.95315711,1967.4,1967.1,8.62420316]
["bitfinex-derivatives","ETHF0:USTF0",1771630369899,4.93087433,1967.3,1967.2,1.96320316]
["bitfinex-derivatives","ETHF0:USTF0",1771630370100,1.36419133,1967.3,1967.2,1.96320316]
["bitfinex-derivatives","ETHF0:USTF0",1771630372005,5.83699409,1967.6,1967.2,1.96320316]
["bitfinex-derivatives","ETHF0:USTF0",1771630372302,10.09675926,1967.6,1967.2,1.96320316]
["bitfinex-derivatives","ETHF0:USTF0",1771630372700,1.95315711,1967.5,1967.2,1.96320316]
["bitfinex-derivatives","ETHF0:USTF0",1771630372898,1.95315711,1967.5,1967.1,7.86827435]
["bitfinex-derivatives","ETHF0:USTF0",1771630373804,1.95315711,1967.5,1967.1,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630374303,1.95315711,1967.5,1967.1,7.94282266]
["bitfinex-derivatives","ETHF0:USTF0",1771630375503,1.95315711,1967.5,1967.2,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630377398,1.95315711,1967.5,1967.0,1.21885445]
["bitfinex-derivatives","ETHF0:USTF0",1771630377603,1.95315711,1967.5,1967.1,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630381604,1.95315711,1967.5,1967.1,7.81872148]
["bitfinex-derivatives","ETHF0:USTF0",1771630382005,1.95315711,1967.5,1967.1,1.15772148]
["bitfinex-derivatives","ETHF0:USTF0",1771630382205,1.95315711,1967.5,1967.2,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630384106,6.46837325,1967.4,1967.2,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630384309,6.46837325,1967.3,1967.2,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630388911,6.46837325,1967.3,1967.0,0.00436893]
["bitfinex-derivatives","ETHF0:USTF0",1771630389117,8.69008699,1967.3,1967.1,6.65509041]
["bitfinex-derivatives","ETHF0:USTF0",1771630389307,2.22171374,1967.3,1967.1,6.65509041]
["bitfinex-derivatives","ETHF0:USTF0",1771630390014,2.22171374,1967.3,1967.1,6.66013643]
["bitfinex-derivatives","ETHF0:USTF0",1771630390712,2.22171374,1967.3,1967.1,0.00504602]
["bitfinex-derivatives","ETHF0:USTF0",1771630391009,2.22121577,1967.5,1967.1,6.66604602]
["bitfinex-derivatives","ETHF0:USTF0",1771630391214,5.99893441,1967.4,1967.1,6.66604602]
["bitfinex-derivatives","ETHF0:USTF0",1771630391414,2.22121577,1967.5,1967.1,6.66604602]
["bitfinex-derivatives","ETHF0:USTF0",1771630395019,2.22121577,1967.5,1967.1,0.00504602]
["bitfinex-derivatives","ETHF0:USTF0",1771630395319,2.22121577,1967.5,1967.2,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630395518,6.1397467,1967.6,1967.2,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630396615,2.25495243,1967.5,1967.2,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630400418,6.10864563,1967.6,1967.2,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630403121,6.1721645,1967.5,1967.2,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630403322,6.10864563,1967.6,1967.2,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630403523,6.17213352,1967.5,1967.2,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630403719,6.10864563,1967.6,1967.2,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630403924,6.17213352,1967.5,1967.2,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630404125,6.10864563,1967.6,1967.2,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630404324,6.17177108,1967.5,1967.2,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630404526,6.10864563,1967.6,1967.2,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630404726,6.17155731,1967.5,1967.2,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630404926,6.10864563,1967.6,1967.2,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630405127,6.17155602,1967.5,1967.2,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630405335,6.10864563,1967.6,1967.2,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630405524,6.17126258,1967.5,1967.2,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630405720,2.23153265,1967.3,1966.2,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1771630405925,2.23153265,1967.3,1966.3,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630407027,2.23153265,1967.3,1966.4,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630409332,8.40035188,1967.2,1966.4,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630409530,2.23291625,1967.2,1966.4,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630409927,2.23291625,1967.2,1966.4,8.31597741]
["bitfinex-derivatives","ETHF0:USTF0",1771630411927,2.23291625,1967.2,1966.5,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630420339,2.16876003,1967.3,1966.6,1.65497741]
["bitfinex-derivatives","ETHF0:USTF0",1771630420638,2.16876003,1967.4,1966.7,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630424438,2.11982135,1967.6,1966.8,1.90926741]
["bitfinex-derivatives","ETHF0:USTF0",1771630424640,2.11982135,1967.6,1966.9,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630426540,2.11982135,1967.6,1967.0,1.65497741]
["bitfinex-derivatives","ETHF0:USTF0",1771630426840,2.11982135,1967.6,1967.1,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630436743,2.11982135,1967.6,1966.4,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1771630436945,2.11982135,1967.6,1966.5,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630436946,2.13934026,1967.2,1966.5,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630437145,2.13934026,1967.2,1966.4,1.90931741]
["bitfinex-derivatives","ETHF0:USTF0",1771630437347,2.13934026,1967.2,1966.6,8.31597741]
["bitfinex-derivatives","ETHF0:USTF0",1771630439150,5.53497741,1967.5,1966.6,8.31597741]
["bitfinex-derivatives","ETHF0:USTF0",1771630439352,2.13900577,1967.4,1966.6,8.31597741]
["bitfinex-derivatives","ETHF0:USTF0",1771630440553,2.13900577,1967.4,1966.8,1.65497741]
["bitfinex-derivatives","ETHF0:USTF0",1771630440750,2.13900577,1967.4,1966.9,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630442353,2.13900577,1967.4,1966.8,1.65497741]
["bitfinex-derivatives","ETHF0:USTF0",1771630442554,2.13900577,1967.4,1966.9,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630444459,2.10770511,1967.6,1967.0,1.65497741]
["bitfinex-derivatives","ETHF0:USTF0",1771630444653,0.00383698,1967.6,1967.0,1.65497741]
["bitfinex-derivatives","ETHF0:USTF0",1771630445153,2.10776845,1967.6,1967.0,1.65497741]
["bitfinex-derivatives","ETHF0:USTF0",1771630447460,2.10776845,1967.6,1967.1,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630452858,2.09015398,1967.5,1967.1,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630453062,2.09015398,1967.5,1967.2,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630454456,2.09022077,1967.3,1967.1,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630454764,2.09022077,1967.3,1967.1,2.67928187]
["bitfinex-derivatives","ETHF0:USTF0",1771630455662,2.09022077,1967.3,1967.1,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630458967,2.09022077,1967.3,1966.3,0.25910538]
["bitfinex-derivatives","ETHF0:USTF0",1771630459264,2.05587955,1967.1,1966.4,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630460362,2.05587955,1967.1,1966.3,1.91408279]
["bitfinex-derivatives","ETHF0:USTF0",1771630460669,2.05587955,1967.1,1966.4,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630460966,2.05587955,1967.1,1966.3,0.25910538]
["bitfinex-derivatives","ETHF0:USTF0",1771630461168,2.05587955,1967.1,1966.4,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630462970,2.05752874,1966.9,1966.5,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630465971,2.05752874,1966.9,1966.3,0.00475538]
["bitfinex-derivatives","ETHF0:USTF0",1771630466166,2.05752874,1966.9,1966.4,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630466766,2.05752874,1966.9,1966.3,0.00475538]
["bitfinex-derivatives","ETHF0:USTF0",1771630466971,2.05752874,1966.9,1966.4,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630467170,2.05752874,1966.9,1966.3,0.00475538]
["bitfinex-derivatives","ETHF0:USTF0",1771630467371,1.65497741,1967.4,1966.3,0.00475538]
["bitfinex-derivatives","ETHF0:USTF0",1771630467372,2.06165781,1966.7,1966.4,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630467771,2.06165781,1966.7,1966.3,0.00475538]
["bitfinex-derivatives","ETHF0:USTF0",1771630467967,2.06165781,1966.7,1966.4,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630468368,2.06083937,1966.5,1966.0,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630469071,2.06104586,1966.7,1966.2,1.65497741]
["bitfinex-derivatives","ETHF0:USTF0",1771630469272,2.06104586,1966.7,1966.3,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630470772,2.06104586,1966.7,1966.4,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630471669,2.06104586,1966.7,1966.2,0.00556001]
["bitfinex-derivatives","ETHF0:USTF0",1771630471876,2.06104586,1966.7,1966.4,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630479083,2.06104586,1966.7,1966.4,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1771630492990,2.06104586,1966.7,1966.2,0.00556001]
["bitfinex-derivatives","ETHF0:USTF0",1771630493197,2.06104586,1966.7,1966.3,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1771630495099,2.12074097,1966.9,1966.3,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1771630495298,8.28376665,1966.8,1966.3,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1771630495494,6.16302568,1966.7,1966.3,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1771630495796,6.00074097,1967.0,1966.3,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1771630495990,6.12974438,1966.9,1966.3,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1771630496188,2.12193826,1967.1,1966.3,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1771630496399,6.1303147,1967.0,1966.3,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1771630496598,2.12193826,1967.1,1966.3,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1771630496799,6.13029086,1967.0,1966.3,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1771630496995,2.12193826,1967.1,1966.3,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1771630497202,6.13028758,1967.0,1966.3,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1771630497408,2.12193826,1967.1,1966.3,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1771630497600,6.12964798,1967.0,1966.3,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1771630497800,2.12455795,1967.3,1966.3,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1771630498000,6.12995091,1967.2,1966.3,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1771630498303,6.12995091,1967.1,1966.3,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1771630498600,2.12455795,1967.3,1966.3,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1771630498804,6.127664,1967.2,1966.3,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1771630499006,2.12455795,1967.3,1966.3,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1771630499207,6.12758971,1967.2,1966.3,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1771630499405,2.12455795,1967.3,1966.3,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1771630500905,6.01022096,1967.4,1966.3,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1771630501105,2.13022096,1967.2,1966.2,0.00556001]
["bitfinex-derivatives","ETHF0:USTF0",1771630501507,2.13022096,1967.0,1966.2,0.00556001]
["bitfinex-derivatives","ETHF0:USTF0",1771630502408,2.13090353,1967.3,1966.2,1.66127328]
["bitfinex-derivatives","ETHF0:USTF0",1771630502609,8.25571079,1967.2,1966.2,1.66127328]
["bitfinex-derivatives","ETHF0:USTF0",1771630502813,2.13090353,1967.2,1966.2,1.66127328]
["bitfinex-derivatives","ETHF0:USTF0",1771630503410,2.13090353,1967.2,1966.3,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1771630531535,2.17849862,1967.0,1966.3,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1771630532830,8.12603785,1967.3,1966.3,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1771630532831,2.17738618,1966.8,1966.3,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1771630537441,2.17738618,1966.8,1966.2,0.00556001]
["bitfinex-derivatives","ETHF0:USTF0",1771630544644,2.17738618,1966.8,1965.9,1.90981933]
["bitfinex-derivatives","ETHF0:USTF0",1771630545345,2.15883188,1967.2,1966.2,6.25755]
["bitfinex-derivatives","ETHF0:USTF0",1771630545647,2.15883188,1967.2,1966.6,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1771630546945,2.15883188,1967.2,1966.7,1.65541933]
["bitfinex-derivatives","ETHF0:USTF0",1771630547351,2.15883188,1967.2,1966.9,1.65541933]
["bitfinex-derivatives","ETHF0:USTF0",1771630547654,1.39411669,1967.5,1966.9,2.39648784]
["bitfinex-derivatives","ETHF0:USTF0",1771630549950,1.39411669,1967.5,1967.1,2.58789011]
["bitfinex-derivatives","ETHF0:USTF0",1771630550156,1.19146359,1967.5,1967.2,1.41557037]
["bitfinex-derivatives","ETHF0:USTF0",1771630553857,1.19146359,1967.5,1966.9,1.65541933]
["bitfinex-derivatives","ETHF0:USTF0",1771630554056,1.19146359,1967.5,1967.0,1.41557037]
["bitfinex-derivatives","ETHF0:USTF0",1771630554557,1.19146359,1967.5,1966.9,1.65541933]
["bitfinex-derivatives","ETHF0:USTF0",1771630556460,1.19146359,1967.5,1966.8,1.41557037]
["bitfinex-derivatives","ETHF0:USTF0",1771630556661,1.39411669,1967.4,1966.7,3.0709897]
["bitfinex-derivatives","ETHF0:USTF0",1771630560261,1.39411669,1967.3,1966.7,3.0709897]
["bitfinex-derivatives","ETHF0:USTF0",1771630560862,1.39411669,1967.3,1966.8,1.41557037]
["bitfinex-derivatives","ETHF0:USTF0",1771630565464,2.32694059,1967.4,1966.8,1.41557037]
["bitfinex-derivatives","ETHF0:USTF0",1771630565673,1.53959676,1968.9,1967.8,6.50655]
["bitfinex-derivatives","ETHF0:USTF0",1771630565968,1.53959676,1968.7,1968.1,1.65541933]
["bitfinex-derivatives","ETHF0:USTF0",1771630566161,1.53959676,1968.7,1968.2,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1771630566567,1.54486403,1968.7,1968.2,6.6679062]
["bitfinex-derivatives","ETHF0:USTF0",1771630566870,1.54486403,1968.7,1968.2,7.73163719]
["bitfinex-derivatives","ETHF0:USTF0",1771630567361,1.54486403,1968.7,1968.3,1.05334461]
["bitfinex-derivatives","ETHF0:USTF0",1771630567567,6.39698636,1968.6,1968.4,1.05334461]
["bitfinex-derivatives","ETHF0:USTF0",1771630567760,1.54486403,1968.7,1968.4,1.05334461]
["bitfinex-derivatives","ETHF0:USTF0",1771630568668,2.01763273,1968.8,1968.5,1.65541933]
["bitfinex-derivatives","ETHF0:USTF0",1771630568969,2.01763273,1968.8,1968.5,3.63553963]
["bitfinex-derivatives","ETHF0:USTF0",1771630569268,2.01763273,1969.4,1968.5,3.63553963]
["bitfinex-derivatives","ETHF0:USTF0",1771630569460,1.65541933,1969.5,1968.5,3.63553963]
["bitfinex-derivatives","ETHF0:USTF0",1771630569461,2.01763273,1969.1,1968.5,3.63553963]
["bitfinex-derivatives","ETHF0:USTF0",1771630569663,2.02341856,1969.1,1968.5,3.63553963]
["bitfinex-derivatives","ETHF0:USTF0",1771630569967,2.01763273,1968.9,1968.5,3.63553963]
["bitfinex-derivatives","ETHF0:USTF0",1771630570363,6.00516211,1968.9,1968.5,3.63553963]
["bitfinex-derivatives","ETHF0:USTF0",1771630570566,2.01763273,1968.8,1968.5,3.63553963]
["bitfinex-derivatives","ETHF0:USTF0",1771630571672,2.01763273,1968.6,1968.2,0.0059062]
["bitfinex-derivatives","ETHF0:USTF0",1771630571867,2.01763273,1968.6,1967.9,3.63553963]
["bitfinex-derivatives","ETHF0:USTF0",1771630572365,2.01763273,1968.6,1968.0,1.9801203]
["bitfinex-derivatives","ETHF0:USTF0",1771630572569,2.01763273,1968.6,1968.1,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1771630572761,1.65541933,1969.0,1967.7,1.9801203]
["bitfinex-derivatives","ETHF0:USTF0",1771630572762,2.01763273,1968.5,1967.7,1.9801203]
["bitfinex-derivatives","ETHF0:USTF0",1771630572965,0.25404,1969.0,1967.8,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1771630572966,2.01763273,1968.3,1967.8,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1771630573675,2.01763273,1968.1,1967.8,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1771630573971,2.01763273,1968.1,1967.8,6.66364855]
["bitfinex-derivatives","ETHF0:USTF0",1771630574271,2.01763273,1968.0,1967.8,6.66364855]
["bitfinex-derivatives","ETHF0:USTF0",1771630574765,2.01763273,1967.8,1967.2,2.44281141]
["bitfinex-derivatives","ETHF0:USTF0",1771630574964,2.01763273,1967.8,1967.2,9.10281141]
["bitfinex-derivatives","ETHF0:USTF0",1771630575164,3.98752938,1967.7,1967.2,9.10281141]
["bitfinex-derivatives","ETHF0:USTF0",1771630575768,3.99125063,1967.7,1967.2,9.1065788]
["bitfinex-derivatives","ETHF0:USTF0",1771630575974,0.23156022,1967.6,1967.2,9.1065788]
["bitfinex-derivatives","ETHF0:USTF0",1771630576573,0.23156022,1967.6,1967.3,2.44433264]
["bitfinex-derivatives","ETHF0:USTF0",1771630577070,4.2190896,1967.6,1967.3,2.44433264]
["bitfinex-derivatives","ETHF0:USTF0",1771630578872,0.23156022,1967.6,1967.3,2.44433264]
["bitfinex-derivatives","ETHF0:USTF0",1771630579274,3.98752938,1967.5,1967.3,2.44433264]
["bitfinex-derivatives","ETHF0:USTF0",1771630579673,4.14249555,1967.5,1967.2,9.12839834]
["bitfinex-derivatives","ETHF0:USTF0",1771630579876,0.15496617,1967.5,1967.3,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1771630580178,0.15496617,1967.5,1967.3,4.7835314]
["bitfinex-derivatives","ETHF0:USTF0",1771630580477,3.98752938,1967.4,1967.3,4.7835314]
["bitfinex-derivatives","ETHF0:USTF0",1771630581273,4.12479989,1967.4,1967.2,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630581481,4.12479989,1967.3,1967.0,2.46945781]
["bitfinex-derivatives","ETHF0:USTF0",1771630581679,0.13727051,1967.3,1967.1,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630581977,3.98752938,1967.2,1967.1,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630582179,3.98752938,1967.2,1966.9,2.46945781]
["bitfinex-derivatives","ETHF0:USTF0",1771630582480,4.20831209,1967.2,1967.0,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630582676,0.22078271,1967.2,1967.0,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630582878,3.98752938,1967.1,1967.0,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630583478,3.98752938,1967.1,1966.9,2.4750333]
["bitfinex-derivatives","ETHF0:USTF0",1771630583679,0.22078271,1967.2,1967.0,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630583874,4.20831209,1967.2,1966.9,2.4750333]
["bitfinex-derivatives","ETHF0:USTF0",1771630584174,4.20831209,1967.2,1967.0,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630584373,3.98752938,1967.1,1967.0,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1771630584574,4.43559845,1967.1,1966.9,6.66657549]
["bitfinex-derivatives","ETHF0:USTF0",1771630584775,3.98752938,1967.0,1966.9,6.66657549]
["bitfinex-derivatives","ETHF0:USTF0",1771630585779,3.98752938,1967.0,1966.9,0.00557549]
["bitfinex-derivatives","ETHF0:USTF0",1771630585980,3.98752938,1967.0,1966.9,6.66657549]
["bitfinex-derivatives","ETHF0:USTF0",1771630589585,3.98752938,1967.0,1966.9,0.00557549]
["bitfinex-derivatives","ETHF0:USTF0",1771630589786,3.98752938,1967.0,1966.9,6.66757549]
["bitfinex-derivatives","ETHF0:USTF0",1771630590883,3.98752938,1967.0,1966.9,9.17553614]
["bitfinex-derivatives","ETHF0:USTF0",1771630591083,3.98752938,1967.0,1966.9,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1771630592086,3.98752938,1967.0,1966.9,6.66837753]
["bitfinex-derivatives","ETHF0:USTF0",1771630597490,4.26040647,1967.0,1966.7,2.50796065]
["bitfinex-derivatives","ETHF0:USTF0",1771630597784,3.98752938,1966.8,1966.7,2.50796065]
["bitfinex-derivatives","ETHF0:USTF0",1771630597988,0.27287709,1967.0,1966.7,9.16996065]
["bitfinex-derivatives","ETHF0:USTF0",1771630598590,0.27287709,1967.0,1966.7,9.17390008]
["bitfinex-derivatives","ETHF0:USTF0",1771630599590,0.27287709,1967.0,1966.7,2.51190008]
["bitfinex-derivatives","ETHF0:USTF0",1771630599790,0.27287709,1967.0,1966.7,0.00393943]
["bitfinex-derivatives","ETHF0:USTF0",1771630605397,0.27287709,1967.0,1966.7,2.51796216]
["bitfinex-derivatives","ETHF0:USTF0",1771630605798,0.27287709,1967.0,1966.7,0.00393943]
["bitfinex-derivatives","ETHF0:USTF0",1771630606699,0.27287709,1967.0,1966.4,2.51400851]
["bitfinex-derivatives","ETHF0:USTF0",1771630607699,0.27287709,1967.0,1966.4,2.52042266]
["bitfinex-derivatives","ETHF0:USTF0",1771630610601,0.38406727,1967.1,1966.7,2.52565978]
["bitfinex-derivatives","ETHF0:USTF0",1771630611904,2.9480072,1967.2,1966.7,2.52565978]
["bitfinex-derivatives","ETHF0:USTF0",1771630619012,0.34493531,1967.1,1966.7,2.52565978]
["bitfinex-derivatives","ETHF0:USTF0",1771630619921,0.34493531,1967.1,1966.5,2.49743691]
["bitfinex-derivatives","ETHF0:USTF0",1771630621316,0.32525178,1967.0,1966.4,0.00641415]
["bitfinex-derivatives","ETHF0:USTF0",1771630621512,0.32525178,1967.0,1966.2,2.49743691]
["bitfinex-derivatives","ETHF0:USTF0",1771630621713,0.32525178,1967.0,1966.0,4.2317772]
["bitfinex-derivatives","ETHF0:USTF0",1771630622016,0.32525178,1967.0,1966.1,2.49743691]
["bitfinex-derivatives","ETHF0:USTF0",1771630622621,0.32525178,1967.0,1966.1,2.50214159]
["bitfinex-derivatives","ETHF0:USTF0",1771630626121,0.23458466,1967.0,1966.1,2.50214159]
["bitfinex-derivatives","ETHF0:USTF0",1771630626915,2.57,1967.1,1966.4,2.50668109]
["bitfinex-derivatives","ETHF0:USTF0",1771630627120,0.22304842,1967.2,1966.4,2.76104109]
["bitfinex-derivatives","ETHF0:USTF0",1771630627121,2.57,1967.2,1966.4,2.76104109]
["bitfinex-derivatives","ETHF0:USTF0",1771630627620,2.78191592,1967.2,1966.4,2.76104109]
["bitfinex-derivatives","ETHF0:USTF0",1771630627821,2.57,1967.2,1966.4,2.76104109]
["bitfinex-derivatives","ETHF0:USTF0",1771630628520,0.00372125,1967.7,1966.6,2.54248174]
["bitfinex-derivatives","ETHF0:USTF0",1771630628716,2.47074123,1967.8,1967.2,2.54248174]
["bitfinex-derivatives","ETHF0:USTF0",1771630628920,2.47074123,1968.4,1967.2,2.54248174]
["bitfinex-derivatives","ETHF0:USTF0",1771630629620,2.47530888,1968.4,1967.2,2.54248174]
["bitfinex-derivatives","ETHF0:USTF0",1771630640127,2.47074123,1968.2,1967.2,2.54248174]
["bitfinex-derivatives","ETHF0:USTF0",1771630652337,2.47074123,1968.1,1967.2,2.54248174]
["bitfinex-derivatives","ETHF0:USTF0",1771630652933,2.47074123,1967.9,1967.2,2.54248174]
["bitfinex-derivatives","ETHF0:USTF0",1771630653341,2.47074123,1967.8,1967.2,2.54248174]
["bitfinex-derivatives","ETHF0:USTF0",1771630655940,2.47074123,1967.7,1967.2,2.54248174]
["bitfinex-derivatives","ETHF0:USTF0",1771630661744,1.65437907,1967.6,1966.8,1.65437907]
["bitfinex-derivatives","ETHF0:USTF0",1771630661943,2.53711679,1967.5,1966.9,2.37464194]
["bitfinex-derivatives","ETHF0:USTF0",1771630662542,2.53711679,1967.6,1966.9,2.37464194]
["bitfinex-derivatives","ETHF0:USTF0",1771630670353,2.53711679,1967.5,1966.9,2.37464194]
["bitfinex-derivatives","ETHF0:USTF0",1771630680057,2.53711679,1967.3,1966.9,2.37464194]
["bitfinex-derivatives","ETHF0:USTF0",1771630680258,2.53711679,1967.3,1966.4,1.90874907]
["bitfinex-derivatives","ETHF0:USTF0",1771630680555,2.53711679,1967.1,1966.5,2.37464194]
["bitfinex-derivatives","ETHF0:USTF0",1771630681654,2.53711679,1966.9,1966.5,2.37464194]
["bitfinex-derivatives","ETHF0:USTF0",1771630681854,2.54235833,1966.9,1966.2,2.37464194]
["bitfinex-derivatives","ETHF0:USTF0",1771630682853,2.53711679,1966.7,1966.2,2.37464194]
["bitfinex-derivatives","ETHF0:USTF0",1771630687554,1.65437907,1966.6,1966.1,2.37396732]
["bitfinex-derivatives","ETHF0:USTF0",1771630687761,2.29795725,1966.5,1966.1,2.37396732]
["bitfinex-derivatives","ETHF0:USTF0",1771630693366,2.29795725,1966.3,1966.1,0.00470468]
["bitfinex-derivatives","ETHF0:USTF0",1771630697273,3.95233632,1966.4,1966.1,2.37396732]
["bitfinex-derivatives","ETHF0:USTF0",1771630697675,1.65437907,1966.4,1966.1,2.37396732]
["bitfinex-derivatives","ETHF0:USTF0",1771630698075,2.29795725,1966.5,1966.1,2.37396732]
["bitfinex-derivatives","ETHF0:USTF0",1771630698576,2.29795725,1966.7,1966.1,2.37396732]
["bitfinex-derivatives","ETHF0:USTF0",1771630699770,2.28905468,1966.9,1966.1,2.37396732]
["bitfinex-derivatives","ETHF0:USTF0",1771630701772,0.00524154,1966.9,1966.3,2.36926264]
["bitfinex-derivatives","ETHF0:USTF0",1771630702775,2.30319879,1966.9,1966.3,2.36926264]
["bitfinex-derivatives","ETHF0:USTF0",1771630703973,0.00524154,1966.9,1966.3,2.36926264]
["bitfinex-derivatives","ETHF0:USTF0",1771630704980,2.30319879,1966.9,1966.3,2.36926264]
["bitfinex-derivatives","ETHF0:USTF0",1771630707679,0.00524154,1966.9,1966.3,2.36926264]
["bitfinex-derivatives","ETHF0:USTF0",1771630709081,0.00524154,1966.9,1966.1,1.65908375]
["bitfinex-derivatives","ETHF0:USTF0",1771630709082,2.26677278,1966.5,1966.1,2.37396732]
["bitfinex-derivatives","ETHF0:USTF0",1771630716096,1.65437907,1966.2,1965.6,2.36926264]
["bitfinex-derivatives","ETHF0:USTF0",1771630716291,2.21044847,1965.9,1965.6,2.36926264]
["bitfinex-derivatives","ETHF0:USTF0",1771630717196,2.21044847,1965.9,1965.6,2.37550499]
["bitfinex-derivatives","ETHF0:USTF0",1771630722798,2.07018067,1965.9,1965.2,2.0008082]
["bitfinex-derivatives","ETHF0:USTF0",1771630723804,2.07018067,1965.9,1965.2,2.00606209]
["bitfinex-derivatives","ETHF0:USTF0",1771630732815,0.25441,1966.1,1965.2,2.00606209]
["bitfinex-derivatives","ETHF0:USTF0",1771630733020,2.23166368,1966.1,1965.2,2.00606209]
["bitfinex-derivatives","ETHF0:USTF0",1771630737714,1.93426486,1965.7,1964.6,2.0008082]
["bitfinex-derivatives","ETHF0:USTF0",1771630738414,2.07018067,1965.2,1964.2,6.38641885]
["bitfinex-derivatives","ETHF0:USTF0",1771630738616,2.07018067,1965.2,1964.3,2.0008082]
["bitfinex-derivatives","ETHF0:USTF0",1771630738617,2.07018067,1964.7,1964.3,2.0008082]
["bitfinex-derivatives","ETHF0:USTF0",1771630738822,2.07018067,1964.9,1964.3,2.0008082]
["bitfinex-derivatives","ETHF0:USTF0",1771630740625,2.07018067,1965.1,1964.3,2.0008082]
["bitfinex-derivatives","ETHF0:USTF0",1771630741122,2.07018067,1964.9,1964.2,0.00394758]
["bitfinex-derivatives","ETHF0:USTF0",1771630741425,2.07018067,1964.4,1963.9,2.0008082]
["bitfinex-derivatives","ETHF0:USTF0",1771630742224,2.07018067,1964.4,1963.9,2.00449005]
["bitfinex-derivatives","ETHF0:USTF0",1771630743923,2.07018067,1964.9,1963.9,2.00449005]
["bitfinex-derivatives","ETHF0:USTF0",1771630747726,2.08257477,1964.7,1963.9,2.00449005]
["bitfinex-derivatives","ETHF0:USTF0",1771630751332,2.08257477,1964.5,1963.9,2.00449005]
["bitfinex-derivatives","ETHF0:USTF0",1771630758640,2.08257477,1964.7,1963.9,2.00449005]
["bitfinex-derivatives","ETHF0:USTF0",1771630760847,2.08257477,1964.8,1963.9,2.00449005]
["bitfinex-derivatives","ETHF0:USTF0",1771630761149,2.08257477,1964.9,1963.9,2.00449005]
["bitfinex-derivatives","ETHF0:USTF0",1771630762049,2.08782065,1965.2,1964.2,1.62593154]
["bitfinex-derivatives","ETHF0:USTF0",1771630763051,2.08257477,1964.9,1964.2,1.62593154]
["bitfinex-derivatives","ETHF0:USTF0",1771630763847,2.33713477,1964.9,1964.2,1.62593154]
["bitfinex-derivatives","ETHF0:USTF0",1771630765652,2.08257477,1964.6,1963.9,1.61770873]
["bitfinex-derivatives","ETHF0:USTF0",1771630768056,2.08257477,1964.6,1963.9,0.00368185]
["bitfinex-derivatives","ETHF0:USTF0",1771630768352,7.81368278,1964.5,1963.9,0.00368185]
["bitfinex-derivatives","ETHF0:USTF0",1771630768552,2.08257477,1964.5,1963.9,0.00368185]
["bitfinex-derivatives","ETHF0:USTF0",1771630769146,2.08257477,1964.5,1963.9,1.57423216]
["bitfinex-derivatives","ETHF0:USTF0",1771630771056,2.08257477,1964.5,1963.9,0.00368185]
["bitfinex-derivatives","ETHF0:USTF0",1771630772054,2.08257477,1964.3,1963.6,1.54114074]
["bitfinex-derivatives","ETHF0:USTF0",1771630772850,2.08257477,1964.7,1963.6,1.54114074]
["bitfinex-derivatives","ETHF0:USTF0",1771630773056,2.08257477,1964.5,1963.6,1.54505669]
["bitfinex-derivatives","ETHF0:USTF0",1771630774957,2.08257477,1964.7,1963.6,1.54505669]
["bitfinex-derivatives","ETHF0:USTF0",1771630775153,7.82368147,1964.6,1963.6,1.54505669]
["bitfinex-derivatives","ETHF0:USTF0",1771630775448,2.08257477,1964.6,1963.6,1.54505669]
["bitfinex-derivatives","ETHF0:USTF0",1771630778364,1.94649566,1964.4,1963.6,1.54505669]
["bitfinex-derivatives","ETHF0:USTF0",1771630791875,1.94649566,1964.3,1963.6,1.54505669]
["bitfinex-derivatives","ETHF0:USTF0",1771630799081,1.94649566,1963.6,1963.2,1.31750861]
["bitfinex-derivatives","ETHF0:USTF0",1771630799678,1.94649566,1963.6,1963.0,1.30947549]
["bitfinex-derivatives","ETHF0:USTF0",1771630799871,1.94649566,1963.6,1963.0,1.31408055]
["bitfinex-derivatives","ETHF0:USTF0",1771630799872,1.95163138,1963.6,1963.0,1.31408055]
["bitfinex-derivatives","ETHF0:USTF0",1771630801984,0.00513572,1963.6,1963.0,1.31408055]
["bitfinex-derivatives","ETHF0:USTF0",1771630802177,1.95163138,1963.6,1963.0,1.31408055]
["bitfinex-derivatives","ETHF0:USTF0",1771630805387,1.94649566,1964.0,1963.1,1.28546718]
["bitfinex-derivatives","ETHF0:USTF0",1771630806382,1.9530264,1964.0,1963.1,1.28546718]
["bitfinex-derivatives","ETHF0:USTF0",1771630807888,1.9530264,1964.0,1963.3,1.26364636]
["bitfinex-derivatives","ETHF0:USTF0",1771630811889,1.87379231,1963.9,1963.3,1.26364636]
["bitfinex-derivatives","ETHF0:USTF0",1771630817392,1.88032305,1964.0,1963.5,1.16890152]
["bitfinex-derivatives","ETHF0:USTF0",1771630828701,1.87379231,1964.2,1963.5,1.16890152]
["bitfinex-derivatives","ETHF0:USTF0",1771630829906,1.88007271,1964.2,1963.5,1.16890152]
["bitfinex-derivatives","ETHF0:USTF0",1771630836614,1.88007271,1964.2,1963.7,0.91586899]
["bitfinex-derivatives","ETHF0:USTF0",1771630843515,1.7333976,1964.3,1963.7,0.91586899]
["bitfinex-derivatives","ETHF0:USTF0",1771630843815,1.7333976,1964.5,1963.7,0.91586899]
["bitfinex-derivatives","ETHF0:USTF0",1771630844514,1.73870682,1964.5,1963.7,0.91586899]
["bitfinex-derivatives","ETHF0:USTF0",1771630847014,1.73870682,1964.5,1963.9,0.81367343]
["bitfinex-derivatives","ETHF0:USTF0",1771630852422,1.73870682,1964.5,1963.6,0.78042287]
["bitfinex-derivatives","ETHF0:USTF0",1771630860227,1.73870682,1964.5,1963.8,0.72696132]
["bitfinex-derivatives","ETHF0:USTF0",1771630865437,1.73870682,1964.5,1963.7,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1771630872837,1.76941332,1964.3,1963.5,6.40905029]
["bitfinex-derivatives","ETHF0:USTF0",1771630873437,1.76941332,1964.3,1963.4,7.07495073]
["bitfinex-derivatives","ETHF0:USTF0",1771630874540,0.49858398,1964.2,1963.3,6.66382029]
["bitfinex-derivatives","ETHF0:USTF0",1771630874736,1.76941332,1964.3,1963.3,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1771630874943,1.76941332,1964.1,1963.3,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1771630875141,1.76941332,1964.1,1963.1,7.68657161]
["bitfinex-derivatives","ETHF0:USTF0",1771630875343,1.76941332,1964.1,1963.1,8.34711157]
["bitfinex-derivatives","ETHF0:USTF0",1771630876244,1.76941332,1964.0,1963.1,8.34711157]
["bitfinex-derivatives","ETHF0:USTF0",1771630878142,1.76941332,1964.0,1963.1,1.93806128]
["bitfinex-derivatives","ETHF0:USTF0",1771630879944,1.76941332,1964.0,1963.2,0.88537178]
["bitfinex-derivatives","ETHF0:USTF0",1771630880344,1.76941332,1964.0,1963.4,0.87822761]
["bitfinex-derivatives","ETHF0:USTF0",1771630881444,1.76941332,1964.0,1963.5,0.87120827]
["bitfinex-derivatives","ETHF0:USTF0",1771630881644,1.76941332,1964.0,1963.4,0.25476]
["bitfinex-derivatives","ETHF0:USTF0",1771630881839,1.76941332,1964.0,1963.4,1.13137087]
["bitfinex-derivatives","ETHF0:USTF0",1771630882744,1.76941332,1964.0,1963.5,0.86959834]
["bitfinex-derivatives","ETHF0:USTF0",1771630887451,1.76941332,1964.4,1963.7,0.816122]
["bitfinex-derivatives","ETHF0:USTF0",1771630893844,1.76941332,1964.4,1963.9,0.77085883]
["bitfinex-derivatives","ETHF0:USTF0",1771630894650,0.61953368,1964.5,1964.1,0.76393905]
["bitfinex-derivatives","ETHF0:USTF0",1771630895552,0.624622,1964.5,1964.1,0.76393905]
["bitfinex-derivatives","ETHF0:USTF0",1771630896750,1.76941332,1965.1,1964.1,0.76393905]
["bitfinex-derivatives","ETHF0:USTF0",1771630896950,1.76941332,1964.9,1964.1,0.76393905]
["bitfinex-derivatives","ETHF0:USTF0",1771630897749,1.77306269,1964.9,1964.1,0.76393905]
["bitfinex-derivatives","ETHF0:USTF0",1771630903770,1.77306269,1964.9,1964.0,1.91374081]
["bitfinex-derivatives","ETHF0:USTF0",1771630903969,1.77306269,1964.9,1964.0,3.65306386]
["bitfinex-derivatives","ETHF0:USTF0",1771630904469,1.77306269,1964.9,1964.1,1.73932305]
["bitfinex-derivatives","ETHF0:USTF0",1771630906770,1.77306269,1964.9,1964.2,1.65906081]
["bitfinex-derivatives","ETHF0:USTF0",1771630907074,1.77306269,1964.9,1964.3,1.73932305]
["bitfinex-derivatives","ETHF0:USTF0",1771630908269,1.77306269,1964.9,1963.2,1.65906081]
["bitfinex-derivatives","ETHF0:USTF0",1771630908270,6.09439857,1966.1,1964.8,9.58055162]
["bitfinex-derivatives","ETHF0:USTF0",1771630908471,1.80416406,1966.0,1965.4,1.65906081]
["bitfinex-derivatives","ETHF0:USTF0",1771630908771,1.80416406,1965.9,1965.1,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1771630908967,1.80410266,1965.8,1965.1,4.51171945]
["bitfinex-derivatives","ETHF0:USTF0",1771630909168,1.80410266,1965.7,1965.1,0.25811362]
["bitfinex-derivatives","ETHF0:USTF0",1771630909370,10.48991151,1965.7,1965.1,0.25811362]
["bitfinex-derivatives","ETHF0:USTF0",1771630909566,10.48991151,1965.7,1965.2,1.65906081]
["bitfinex-derivatives","ETHF0:USTF0",1771630910072,10.48991151,1965.7,1965.3,1.15040658]
["bitfinex-derivatives","ETHF0:USTF0",1771630910666,1.85163359,1965.8,1965.3,1.15040658]
["bitfinex-derivatives","ETHF0:USTF0",1771630911072,1.87499332,1965.7,1965.3,1.15040658]
["bitfinex-derivatives","ETHF0:USTF0",1771630913972,1.87008281,1965.5,1965.1,1.08166975]
["bitfinex-derivatives","ETHF0:USTF0",1771630914375,1.87008281,1965.4,1965.1,1.08166975]
["bitfinex-derivatives","ETHF0:USTF0",1771630914978,10.55589166,1965.4,1965.1,1.08166975]
["bitfinex-derivatives","ETHF0:USTF0",1771630915278,1.86994633,1965.6,1965.3,1.07228923]
["bitfinex-derivatives","ETHF0:USTF0",1771630915473,1.86994633,1965.7,1965.3,1.07228923]
["bitfinex-derivatives","ETHF0:USTF0",1771630915875,1.86994633,1965.7,1965.2,2.77312832]
["bitfinex-derivatives","ETHF0:USTF0",1771630916076,1.86994633,1965.7,1965.2,1.11406751]
["bitfinex-derivatives","ETHF0:USTF0",1771630920180,1.86994633,1965.7,1965.1,0.00358362]
["bitfinex-derivatives","ETHF0:USTF0",1771630920380,1.86994633,1965.7,1965.1,1.70567963]
["bitfinex-derivatives","ETHF0:USTF0",1771630920784,1.86994633,1965.7,1965.1,0.00358362]
["bitfinex-derivatives","ETHF0:USTF0",1771630920982,3.52900714,1965.7,1965.1,0.00358362]
["bitfinex-derivatives","ETHF0:USTF0",1771630921184,1.83991354,1965.6,1965.1,0.00358362]
["bitfinex-derivatives","ETHF0:USTF0",1771630924683,1.83991354,1965.6,1964.8,3.32739946]
["bitfinex-derivatives","ETHF0:USTF0",1771630925687,1.83991354,1965.6,1964.8,3.33324859]
["bitfinex-derivatives","ETHF0:USTF0",1771630926785,1.83991354,1965.6,1964.9,1.67296012]
["bitfinex-derivatives","ETHF0:USTF0",1771630927788,1.83991354,1965.6,1964.8,3.34077446]
["bitfinex-derivatives","ETHF0:USTF0",1771630928178,1.83991354,1965.6,1964.8,0.00584913]
["bitfinex-derivatives","ETHF0:USTF0",1771630930189,1.83991354,1965.6,1964.9,1.71862754]
["bitfinex-derivatives","ETHF0:USTF0",1771630938197,1.83991354,1965.6,1964.9,5.96246364]
["bitfinex-derivatives","ETHF0:USTF0",1771630940590,6.3e-06,1965.8,1965.6,1.63656344]
["bitfinex-derivatives","ETHF0:USTF0",1771630940796,2.51081916,1966.6,1965.8,1.63667233]
["bitfinex-derivatives","ETHF0:USTF0",1771630941797,2.51643583,1966.6,1965.7,7.55212404]
["bitfinex-derivatives","ETHF0:USTF0",1771630942398,2.51643583,1966.6,1965.7,3.30828794]
["bitfinex-derivatives","ETHF0:USTF0",1771630942599,2.51643583,1966.6,1965.8,1.64101652]
["bitfinex-derivatives","ETHF0:USTF0",1771630945899,2.51081916,1966.4,1965.6,5.90268378]
["bitfinex-derivatives","ETHF0:USTF0",1771630946104,2.51081916,1966.4,1965.6,1.65884768]
["bitfinex-derivatives","ETHF0:USTF0",1771630948196,2.51081916,1966.4,1965.8,1.62025745]
["bitfinex-derivatives","ETHF0:USTF0",1771630957308,2.49192955,1967.0,1966.0,1.54895641]
["bitfinex-derivatives","ETHF0:USTF0",1771630957513,2.49192955,1967.2,1966.6,3.20801722]
["bitfinex-derivatives","ETHF0:USTF0",1771630957812,2.49192955,1967.1,1966.4,1.80331641]
["bitfinex-derivatives","ETHF0:USTF0",1771630958209,2.49192955,1966.7,1966.2,1.55145667]
["bitfinex-derivatives","ETHF0:USTF0",1771630958511,2.49769992,1966.7,1966.2,1.55523064]
["bitfinex-derivatives","ETHF0:USTF0",1771630959802,2.49769992,1966.7,1966.2,0.00377397]
["bitfinex-derivatives","ETHF0:USTF0",1771630960812,2.49769992,1966.7,1965.9,1.75474482]
["bitfinex-derivatives","ETHF0:USTF0",1771630961909,2.49769992,1966.7,1965.9,1.75928739]
["bitfinex-derivatives","ETHF0:USTF0",1771630967418,2.49769992,1966.7,1966.0,1.44332078]
["bitfinex-derivatives","ETHF0:USTF0",1771630969315,2.49769992,1966.7,1966.0,5.68715688]
["bitfinex-derivatives","ETHF0:USTF0",1771630973821,2.49769992,1966.7,1966.0,4.2438361]
["bitfinex-derivatives","ETHF0:USTF0",1771630974021,2.49769992,1966.7,1965.9,4.24837867]
["bitfinex-derivatives","ETHF0:USTF0",1771630975226,2.49769992,1966.7,1965.9,5.62307104]
["bitfinex-derivatives","ETHF0:USTF0",1771630978226,2.49769992,1966.7,1966.2,1.34994128]
["bitfinex-derivatives","ETHF0:USTF0",1771630985230,2.49769992,1966.7,1966.2,5.59377738]
["bitfinex-derivatives","ETHF0:USTF0",1771630990634,2.49769992,1966.7,1966.2,5.47970661]
["bitfinex-derivatives","ETHF0:USTF0",1771630991136,2.49769992,1966.7,1966.2,4.2438361]
["bitfinex-derivatives","ETHF0:USTF0",1771630995841,2.49769992,1966.7,1966.1,1.20352507]
["bitfinex-derivatives","ETHF0:USTF0",1771630995842,2.49769992,1966.7,1966.1,4.2438361]
["bitfinex-derivatives","ETHF0:USTF0",1771630996138,2.49769992,1966.7,1966.0,6.3987688]
["bitfinex-derivatives","ETHF0:USTF0",1771630996139,2.49769992,1966.7,1966.0,4.2438361]
["bitfinex-derivatives","ETHF0:USTF0",1771630996333,2.49769992,1966.7,1965.9,5.45314339]
["bitfinex-derivatives","ETHF0:USTF0",1771631002441,2.49769992,1966.7,1966.0,1.16295042]
["bitfinex-derivatives","ETHF0:USTF0",1771631004645,2.49769992,1966.7,1965.9,5.39729995]
["bitfinex-derivatives","ETHF0:USTF0",1771631004945,2.49769992,1966.7,1965.9,4.24837867]
["bitfinex-derivatives","ETHF0:USTF0",1771631005945,2.49769992,1966.7,1965.9,5.28891335]
["bitfinex-derivatives","ETHF0:USTF0",1771631008747,2.49769992,1966.7,1966.0,1.02661614]
["bitfinex-derivatives","ETHF0:USTF0",1771631022060,2.49769992,1966.7,1966.0,5.27045224]
["bitfinex-derivatives","ETHF0:USTF0",1771631023157,2.49769992,1966.7,1966.0,5.1597315]
["bitfinex-derivatives","ETHF0:USTF0",1771631023658,1.65613853,1966.6,1966.0,4.2438361]
["bitfinex-derivatives","ETHF0:USTF0",1771631023857,2.07035385,1966.1,1965.5,6.20279032]
["bitfinex-derivatives","ETHF0:USTF0",1771631024156,2.07035385,1965.6,1965.1,0.90771615]
["bitfinex-derivatives","ETHF0:USTF0",1771631024863,2.07035385,1965.6,1965.1,0.91321189]
["bitfinex-derivatives","ETHF0:USTF0",1771631030060,2.07035385,1965.8,1965.1,0.91321189]
["bitfinex-derivatives","ETHF0:USTF0",1771631030263,2.07035385,1966.0,1965.5,1.43465703]
["bitfinex-derivatives","ETHF0:USTF0",1771631040574,2.07035385,1966.3,1965.7,1.27139643]
["bitfinex-derivatives","ETHF0:USTF0",1771631040773,2.07035385,1966.3,1965.9,1.27173795]
["bitfinex-derivatives","ETHF0:USTF0",1771631049187,2.07035385,1966.3,1965.6,2.84006759]
["bitfinex-derivatives","ETHF0:USTF0",1771631055189,2.07035385,1966.3,1965.6,1.65613853]
["bitfinex-derivatives","ETHF0:USTF0",1771631055388,2.07035385,1966.3,1965.6,2.85683568]
["bitfinex-derivatives","ETHF0:USTF0",1771631056890,2.07035385,1966.3,1965.7,1.19155361]
["bitfinex-derivatives","ETHF0:USTF0",1771631057990,2.07035385,1966.3,1965.9,1.16640124]
["bitfinex-derivatives","ETHF0:USTF0",1771631059291,2.34411867,1966.6,1965.9,1.16640124]
["bitfinex-derivatives","ETHF0:USTF0",1771631063592,2.34411867,1966.6,1966.1,1.07941465]
["bitfinex-derivatives","ETHF0:USTF0",1771631081110,2.15065573,1966.4,1965.8,0.90789904]
["bitfinex-derivatives","ETHF0:USTF0",1771631099923,2.15065573,1966.4,1965.7,6.39177894]
["bitfinex-derivatives","ETHF0:USTF0",1771631100124,2.15065573,1966.4,1965.6,7.39198083]
["bitfinex-derivatives","ETHF0:USTF0",1771631100324,2.15065573,1966.4,1965.8,0.74574189]
["bitfinex-derivatives","ETHF0:USTF0",1771631101024,2.15065573,1966.6,1966.0,0.73749788]
["bitfinex-derivatives","ETHF0:USTF0",1771631103530,2.15065573,1966.6,1966.2,0.73779485]
["bitfinex-derivatives","ETHF0:USTF0",1771631105629,0.00577037,1966.7,1966.2,0.73779485]
["bitfinex-derivatives","ETHF0:USTF0",1771631105829,2.15065573,1966.6,1966.2,0.73779485]
["bitfinex-derivatives","ETHF0:USTF0",1771631108130,0.0012278,1966.7,1966.2,0.73779485]
["bitfinex-derivatives","ETHF0:USTF0",1771631108325,2.12301257,1966.7,1966.2,0.73779485]
["bitfinex-derivatives","ETHF0:USTF0",1771631116438,0.0012278,1966.7,1966.2,0.73779485]
["bitfinex-derivatives","ETHF0:USTF0",1771631116638,2.12178477,1967.3,1966.4,2.09176801]
["bitfinex-derivatives","ETHF0:USTF0",1771631117539,2.12790676,1967.3,1966.4,2.09176801]
["bitfinex-derivatives","ETHF0:USTF0",1771631118136,4.23871522,1967.9,1966.9,2.09176801]
["bitfinex-derivatives","ETHF0:USTF0",1771631118339,4.49287522,1968.0,1966.9,2.09176801]
["bitfinex-derivatives","ETHF0:USTF0",1771631118941,0.00093534,1967.9,1966.9,2.09176801]
["bitfinex-derivatives","ETHF0:USTF0",1771631119236,0.00093534,1967.9,1966.9,2.0957132]
["bitfinex-derivatives","ETHF0:USTF0",1771631130552,0.21800659,1967.7,1966.9,2.0957132]
["bitfinex-derivatives","ETHF0:USTF0",1771631134655,0.42855468,1967.8,1966.9,2.0957132]
["bitfinex-derivatives","ETHF0:USTF0",1771631134857,0.17436468,1967.7,1966.9,2.0957132]
["bitfinex-derivatives","ETHF0:USTF0",1771631145868,0.11451985,1967.6,1966.9,2.0957132]
["bitfinex-derivatives","ETHF0:USTF0",1771631146062,0.10959769,1967.6,1966.9,2.0957132]
["bitfinex-derivatives","ETHF0:USTF0",1771631148564,4.23871522,1967.8,1966.9,2.0957132]
["bitfinex-derivatives","ETHF0:USTF0",1771631148770,0.09901438,1967.8,1967.2,2.3486502]
["bitfinex-derivatives","ETHF0:USTF0",1771631149170,0.09401723,1967.7,1967.2,2.3486502]
["bitfinex-derivatives","ETHF0:USTF0",1771631156772,0.09401723,1967.7,1966.9,0.00394519]
["bitfinex-derivatives","ETHF0:USTF0",1771631156773,1.6545214,1967.3,1966.9,2.42238767]
["bitfinex-derivatives","ETHF0:USTF0",1771631156973,1.6545214,1967.5,1966.9,2.42238767]
["bitfinex-derivatives","ETHF0:USTF0",1771631162478,6.14744662,1967.7,1966.9,2.42238767]
["bitfinex-derivatives","ETHF0:USTF0",1771631177491,5.89323662,1967.7,1966.9,2.42238767]
["bitfinex-derivatives","ETHF0:USTF0",1771631179185,1.6545214,1967.7,1966.9,2.42238767]
["bitfinex-derivatives","ETHF0:USTF0",1771631179489,5.8996431,1967.7,1966.9,2.42238767]
["bitfinex-derivatives","ETHF0:USTF0",1771631186302,4.2451217,1967.6,1966.9,2.42238767]
["bitfinex-derivatives","ETHF0:USTF0",1771631226123,4.25547462,1967.6,1966.9,2.42238767]
["bitfinex-derivatives","ETHF0:USTF0",1771631240736,4.25547462,1967.5,1966.9,2.42238767]
["bitfinex-derivatives","ETHF0:USTF0",1771631241734,4.25547462,1967.6,1966.9,2.42238767]
["bitfinex-derivatives","ETHF0:USTF0",1771631242836,4.25547462,1967.5,1966.9,2.42238767]
["bitfinex-derivatives","ETHF0:USTF0",1771631244938,4.25547462,1967.6,1966.9,2.42238767]
["bitfinex-derivatives","ETHF0:USTF0",1771631248942,4.25547462,1967.5,1966.9,2.42238767]
["bitfinex-derivatives","ETHF0:USTF0",1771631252648,4.25547462,1967.6,1966.9,2.42238767]
["bitfinex-derivatives","ETHF0:USTF0",1771631252948,4.25547462,1967.5,1966.9,2.42238767]
["bitfinex-derivatives","ETHF0:USTF0",1771631264359,4.25547462,1967.6,1966.9,2.42238767]
["bitfinex-derivatives","ETHF0:USTF0",1771631265259,4.25547462,1967.5,1966.9,2.42238767]
["bitfinex-derivatives","ETHF0:USTF0",1771631265452,10.50963462,1967.5,1966.5,6.39549346]
["bitfinex-derivatives","ETHF0:USTF0",1771631265649,10.50963462,1967.5,1965.6,1.65466193]
["bitfinex-derivatives","ETHF0:USTF0",1771631265650,0.2543,1966.9,1966.3,2.41391953]
["bitfinex-derivatives","ETHF0:USTF0",1771631265958,4.50977462,1966.9,1966.3,2.41391953]
["bitfinex-derivatives","ETHF0:USTF0",1771631266158,0.2543,1966.9,1966.3,2.41391953]
["bitfinex-derivatives","ETHF0:USTF0",1771631266554,0.2543,1966.9,1966.3,2.41773223]
["bitfinex-derivatives","ETHF0:USTF0",1771631269860,1.91031375,1966.9,1966.3,2.41773223]
["bitfinex-derivatives","ETHF0:USTF0",1771631281368,4.25547462,1967.1,1966.4,2.39526166]
["bitfinex-derivatives","ETHF0:USTF0",1771631281570,5.91148837,1967.2,1966.4,2.39526166]
["bitfinex-derivatives","ETHF0:USTF0",1771631282970,1.65601375,1967.2,1966.4,2.39526166]
["bitfinex-derivatives","ETHF0:USTF0",1771631283572,1.65601375,1967.4,1966.6,2.3950914]
["bitfinex-derivatives","ETHF0:USTF0",1771631284671,1.65601375,1967.6,1966.6,2.3950914]
["bitfinex-derivatives","ETHF0:USTF0",1771631284967,1.65601375,1967.6,1966.7,1.65601375]
["bitfinex-derivatives","ETHF0:USTF0",1771631285173,1.65601375,1967.6,1966.8,2.40213116]
["bitfinex-derivatives","ETHF0:USTF0",1771631293582,0.2542,1967.7,1966.3,1.65982645]
["bitfinex-derivatives","ETHF0:USTF0",1771631293583,4.25547462,1967.9,1967.0,2.3810823]
["bitfinex-derivatives","ETHF0:USTF0",1771631294180,1.65601375,1967.8,1967.0,2.3810823]
["bitfinex-derivatives","ETHF0:USTF0",1771631306290,4.23916568,1968.0,1967.2,1.65601375]
["bitfinex-derivatives","ETHF0:USTF0",1771631306592,0.0051035,1968.0,1967.3,2.38001335]
["bitfinex-derivatives","ETHF0:USTF0",1771631307486,1.65601375,1967.9,1967.3,2.38001335]
["bitfinex-derivatives","ETHF0:USTF0",1771631310701,0.0051035,1968.0,1967.3,2.38001335]
["bitfinex-derivatives","ETHF0:USTF0",1771631325720,1.65601375,1967.9,1967.3,2.38001335]
["bitfinex-derivatives","ETHF0:USTF0",1771631325919,2.27058408,1967.5,1966.7,1.83620433]
["bitfinex-derivatives","ETHF0:USTF0",1771631329918,0.61457033,1967.5,1966.7,1.83620433]
["bitfinex-derivatives","ETHF0:USTF0",1771631334029,0.62823559,1967.6,1966.7,1.83620433]
["bitfinex-derivatives","ETHF0:USTF0",1771631334223,4.23406218,1967.7,1966.7,1.83620433]
["bitfinex-derivatives","ETHF0:USTF0",1771631335219,4.85846103,1967.7,1966.7,1.83620433]
["bitfinex-derivatives","ETHF0:USTF0",1771631337730,4.23406218,1967.7,1966.7,1.83620433]
["bitfinex-derivatives","ETHF0:USTF0",1771631337921,4.84668282,1967.7,1966.7,1.83620433]
["bitfinex-derivatives","ETHF0:USTF0",1771631338229,4.23406218,1967.7,1966.7,1.83620433]
["bitfinex-derivatives","ETHF0:USTF0",1771631338428,0.60973048,1967.8,1966.7,1.83620433]
["bitfinex-derivatives","ETHF0:USTF0",1771631339629,4.23406218,1967.9,1966.7,1.83620433]
["bitfinex-derivatives","ETHF0:USTF0",1771631339930,4.84614351,1967.9,1966.7,1.83620433]
["bitfinex-derivatives","ETHF0:USTF0",1771631340528,0.61208133,1967.9,1966.7,1.83620433]
["bitfinex-derivatives","ETHF0:USTF0",1771631342633,4.84509117,1968.0,1967.0,1.83620433]
["bitfinex-derivatives","ETHF0:USTF0",1771631342834,0.0051035,1968.0,1967.0,1.83620433]
["bitfinex-derivatives","ETHF0:USTF0",1771631343534,0.60721138,1968.0,1967.0,1.83620433]
["bitfinex-derivatives","ETHF0:USTF0",1771631350133,0.0051035,1968.0,1967.0,1.83620433]
["bitfinex-derivatives","ETHF0:USTF0",1771631352241,0.5300376,1968.0,1967.0,1.83620433]
["bitfinex-derivatives","ETHF0:USTF0",1771631353937,0.52639169,1967.7,1967.0,1.83620433]
["bitfinex-derivatives","ETHF0:USTF0",1771631358447,0.4813895,1967.5,1967.0,1.83620433]
["bitfinex-derivatives","ETHF0:USTF0",1771631358749,5.71035348,1967.4,1967.0,1.83620433]
["bitfinex-derivatives","ETHF0:USTF0",1771631359046,0.4813895,1967.5,1967.0,1.83620433]
["bitfinex-derivatives","ETHF0:USTF0",1771631359341,5.71033089,1967.4,1967.0,1.83620433]
["bitfinex-derivatives","ETHF0:USTF0",1771631359546,0.4813895,1967.5,1967.0,1.83620433]
["bitfinex-derivatives","ETHF0:USTF0",1771631359747,5.71046737,1967.4,1967.0,1.83620433]
["bitfinex-derivatives","ETHF0:USTF0",1771631359949,0.4813895,1967.5,1967.0,1.83620433]
["bitfinex-derivatives","ETHF0:USTF0",1771631360150,5.7107182,1967.4,1967.0,1.83620433]
["bitfinex-derivatives","ETHF0:USTF0",1771631360350,0.4813895,1967.5,1967.0,1.83620433]
["bitfinex-derivatives","ETHF0:USTF0",1771631360543,5.71065717,1967.4,1967.0,1.83620433]
["bitfinex-derivatives","ETHF0:USTF0",1771631360746,0.4813895,1967.5,1967.0,1.83620433]
["bitfinex-derivatives","ETHF0:USTF0",1771631361042,5.71065904,1967.4,1967.0,1.83620433]
["bitfinex-derivatives","ETHF0:USTF0",1771631361243,0.4813895,1967.5,1967.0,1.83620433]
["bitfinex-derivatives","ETHF0:USTF0",1771631361443,5.71061554,1967.4,1967.0,1.83620433]
["bitfinex-derivatives","ETHF0:USTF0",1771631361642,0.4813895,1967.5,1967.0,1.83620433]
["bitfinex-derivatives","ETHF0:USTF0",1771631361851,6.17909025,1967.4,1967.0,1.83620433]
["bitfinex-derivatives","ETHF0:USTF0",1771631362046,0.46847626,1967.4,1967.0,1.83620433]
["bitfinex-derivatives","ETHF0:USTF0",1771631366653,0.45860799,1967.6,1967.0,1.83620433]
["bitfinex-derivatives","ETHF0:USTF0",1771631366854,0.45860799,1967.9,1967.0,1.83620433]
["bitfinex-derivatives","ETHF0:USTF0",1771631367951,0.0051035,1968.0,1967.0,1.83620433]
["bitfinex-derivatives","ETHF0:USTF0",1771631368156,0.0051035,1968.0,1967.2,1.87083888]
["bitfinex-derivatives","ETHF0:USTF0",1771631376860,1.74817406,1968.0,1967.2,1.87083888]
["bitfinex-derivatives","ETHF0:USTF0",1771631391869,1.74817406,1968.0,1967.3,2.0049331]
["bitfinex-derivatives","ETHF0:USTF0",1771631394464,2.00394404,1967.7,1967.3,2.0049331]
["bitfinex-derivatives","ETHF0:USTF0",1771631398668,2.00394404,1967.7,1967.1,2.0049331]
["bitfinex-derivatives","ETHF0:USTF0",1771631398972,2.00394404,1967.3,1966.7,2.0049331]
["bitfinex-derivatives","ETHF0:USTF0",1771631400276,1.6536993,1967.6,1967.0,2.0049331]
["bitfinex-derivatives","ETHF0:USTF0",1771631400277,2.00394404,1967.6,1967.0,2.0049331]
["bitfinex-derivatives","ETHF0:USTF0",1771631400967,2.00394404,1967.9,1967.0,2.0049331]
["bitfinex-derivatives","ETHF0:USTF0",1771631402779,2.00394404,1967.9,1967.2,2.0049331]
["bitfinex-derivatives","ETHF0:USTF0",1771631402980,0.0051035,1968.0,1967.4,2.0049331]
["bitfinex-derivatives","ETHF0:USTF0",1771631404076,2.00394404,1967.9,1967.4,2.0049331]
["bitfinex-derivatives","ETHF0:USTF0",1771631405278,1.6588028,1968.0,1967.4,2.0049331]
["bitfinex-derivatives","ETHF0:USTF0",1771631405481,2.00394404,1967.9,1967.4,2.0049331]
["bitfinex-derivatives","ETHF0:USTF0",1771631408881,2.00394404,1967.9,1966.9,8.04290516]
["bitfinex-derivatives","ETHF0:USTF0",1771631409085,1.86149629,1967.7,1967.0,1.96508154]
["bitfinex-derivatives","ETHF0:USTF0",1771631414390,1.86149629,1967.9,1967.1,1.96508154]
["bitfinex-derivatives","ETHF0:USTF0",1771631415088,1.86149629,1967.7,1967.1,1.96508154]
["bitfinex-derivatives","ETHF0:USTF0",1771631424200,1.86149629,1967.5,1966.8,1.96508154]
["bitfinex-derivatives","ETHF0:USTF0",1771631493247,1.81520763,1967.7,1966.8,1.96508154]
["bitfinex-derivatives","ETHF0:USTF0",1771631493458,1.81520763,1967.8,1966.9,1.78862425]
["bitfinex-derivatives","ETHF0:USTF0",1771631494354,1.81520763,1967.8,1966.9,2.04292425]
["bitfinex-derivatives","ETHF0:USTF0",1771631502663,1.87900789,1968.0,1967.3,1.87605645]
["bitfinex-derivatives","ETHF0:USTF0",1771631521074,0.0051035,1968.0,1967.5,1.87605645]
["bitfinex-derivatives","ETHF0:USTF0",1771631521472,1.87390439,1968.5,1967.7,1.65367678]
["bitfinex-derivatives","ETHF0:USTF0",1771631521776,1.87390439,1968.5,1967.8,1.87605645]
["bitfinex-derivatives","ETHF0:USTF0",1771631522378,1.87982005,1968.5,1967.8,1.88173477]
["bitfinex-derivatives","ETHF0:USTF0",1771631523980,1.87390439,1968.4,1967.8,1.88173477]
["bitfinex-derivatives","ETHF0:USTF0",1771631532284,0.00591566,1968.5,1968.1,1.74602338]
["bitfinex-derivatives","ETHF0:USTF0",1771631532486,1.8355878,1968.6,1968.1,1.74602338]
["bitfinex-derivatives","ETHF0:USTF0",1771631533583,1.83946087,1968.6,1968.1,1.74602338]
["bitfinex-derivatives","ETHF0:USTF0",1771631536486,0.00387307,1968.6,1968.1,1.74602338]
["bitfinex-derivatives","ETHF0:USTF0",1771631537588,1.83946087,1968.6,1968.1,1.74602338]
["bitfinex-derivatives","ETHF0:USTF0",1771631540187,0.00387307,1968.6,1968.1,1.74602338]
["bitfinex-derivatives","ETHF0:USTF0",1771631540994,1.83946087,1968.6,1968.1,1.74602338]
["bitfinex-derivatives","ETHF0:USTF0",1771631542596,1.83946087,1968.6,1967.9,1.74602338]
["bitfinex-derivatives","ETHF0:USTF0",1771631542888,1.8355878,1968.4,1967.9,1.74602338]
["bitfinex-derivatives","ETHF0:USTF0",1771631547698,1.8355878,1968.4,1967.8,1.6593551]
["bitfinex-derivatives","ETHF0:USTF0",1771631548002,1.8355878,1968.4,1967.8,3.40537848]
["bitfinex-derivatives","ETHF0:USTF0",1771631548402,1.8355878,1968.4,1967.9,1.74602338]
["bitfinex-derivatives","ETHF0:USTF0",1771631551902,1.83946087,1968.6,1967.9,1.74602338]
["bitfinex-derivatives","ETHF0:USTF0",1771631563924,1.72018866,1968.7,1968.1,1.76958422]
["bitfinex-derivatives","ETHF0:USTF0",1771631565027,1.72637347,1968.7,1968.1,1.76958422]
["bitfinex-derivatives","ETHF0:USTF0",1771631565425,0.00618481,1968.7,1968.1,1.76958422]
["bitfinex-derivatives","ETHF0:USTF0",1771631565626,1.72018866,1968.9,1968.3,1.76958422]
["bitfinex-derivatives","ETHF0:USTF0",1771631566630,1.72382177,1968.9,1968.3,1.76958422]
["bitfinex-derivatives","ETHF0:USTF0",1771631567433,1.72382177,1968.9,1968.5,1.76958422]
["bitfinex-derivatives","ETHF0:USTF0",1771631580336,0.00363311,1968.9,1968.5,1.76958422]
["bitfinex-derivatives","ETHF0:USTF0",1771631580643,1.72018866,1969.1,1968.5,1.76958422]
["bitfinex-derivatives","ETHF0:USTF0",1771631581644,1.72625402,1969.1,1968.5,1.76958422]
["bitfinex-derivatives","ETHF0:USTF0",1771631585644,0.00606536,1969.1,1968.5,1.76958422]
["bitfinex-derivatives","ETHF0:USTF0",1771631590248,0.00606536,1969.1,1968.6,1.81425995]
["bitfinex-derivatives","ETHF0:USTF0",1771631590438,1.72307949,1969.3,1968.6,1.81425995]
["bitfinex-derivatives","ETHF0:USTF0",1771631591346,1.72892698,1969.3,1968.6,2.06833995]
["bitfinex-derivatives","ETHF0:USTF0",1771631592045,0.00584749,1969.3,1968.6,2.06833995]
["bitfinex-derivatives","ETHF0:USTF0",1771631593350,0.00584749,1969.3,1968.6,8.45754581]
["bitfinex-derivatives","ETHF0:USTF0",1771631593550,0.00584749,1969.3,1968.7,1.81425995]
["bitfinex-derivatives","ETHF0:USTF0",1771631594455,0.00584749,1969.3,1968.8,1.81425995]
["bitfinex-derivatives","ETHF0:USTF0",1771631594650,1.72307949,1969.5,1968.8,1.81425995]
["bitfinex-derivatives","ETHF0:USTF0",1771631595759,1.72704809,1969.5,1968.8,1.81425995]
["bitfinex-derivatives","ETHF0:USTF0",1771631598154,0.0039686,1969.5,1968.8,1.81425995]
["bitfinex-derivatives","ETHF0:USTF0",1771631599058,1.72307949,1969.9,1969.0,1.81425995]
["bitfinex-derivatives","ETHF0:USTF0",1771631600060,1.72719299,1969.9,1969.0,1.81425995]
["bitfinex-derivatives","ETHF0:USTF0",1771631605165,1.72307949,1969.5,1968.7,1.81425995]
["bitfinex-derivatives","ETHF0:USTF0",1771631606973,1.72307949,1969.5,1968.5,2.06835995]
["bitfinex-derivatives","ETHF0:USTF0",1771631612176,1.72307949,1969.5,1968.5,1.81425995]
["bitfinex-derivatives","ETHF0:USTF0",1771631621492,1.70026108,1969.2,1968.3,8.15836086]
["bitfinex-derivatives","ETHF0:USTF0",1771631621691,1.70026108,1969.2,1968.3,1.769155]
["bitfinex-derivatives","ETHF0:USTF0",1771631627889,1.70026108,1969.2,1968.1,2.023305]
["bitfinex-derivatives","ETHF0:USTF0",1771631629890,1.70026108,1969.2,1968.1,1.769155]
["bitfinex-derivatives","ETHF0:USTF0",1771631630091,1.70026108,1968.9,1968.1,1.769155]
["bitfinex-derivatives","ETHF0:USTF0",1771631636993,1.70026108,1968.9,1967.8,0.00567832]
["bitfinex-derivatives","ETHF0:USTF0",1771631637192,1.70026108,1968.9,1967.9,1.769155]
["bitfinex-derivatives","ETHF0:USTF0",1771631637989,1.70026108,1968.6,1967.9,1.769155]
["bitfinex-derivatives","ETHF0:USTF0",1771631646705,1.70026108,1968.6,1968.0,1.769155]
["bitfinex-derivatives","ETHF0:USTF0",1771631646901,1.70026108,1968.8,1968.2,1.769155]
["bitfinex-derivatives","ETHF0:USTF0",1771631647107,1.70026108,1969.0,1968.2,1.769155]
["bitfinex-derivatives","ETHF0:USTF0",1771631648205,1.70026108,1969.0,1968.3,1.65286057]
["bitfinex-derivatives","ETHF0:USTF0",1771631648404,1.70026108,1969.0,1968.4,1.8537824]
["bitfinex-derivatives","ETHF0:USTF0",1771631651808,1.70874786,1969.2,1968.4,1.8537824]
["bitfinex-derivatives","ETHF0:USTF0",1771631653708,1.70874786,1969.2,1968.6,1.8537824]
["bitfinex-derivatives","ETHF0:USTF0",1771631670516,1.70874786,1969.2,1968.8,1.8537824]
["bitfinex-derivatives","ETHF0:USTF0",1771631675119,1.70874786,1969.4,1968.8,1.8537824]
["bitfinex-derivatives","ETHF0:USTF0",1771631695141,1.7869163,1969.5,1968.8,1.8537824]
["bitfinex-derivatives","ETHF0:USTF0",1771631695347,1.7869163,1969.6,1969.0,1.78031014]
["bitfinex-derivatives","ETHF0:USTF0",1771631699353,1.7869163,1969.8,1969.1,2.03433014]
["bitfinex-derivatives","ETHF0:USTF0",1771631699750,1.7910298,1969.9,1969.2,1.65286057]
["bitfinex-derivatives","ETHF0:USTF0",1771631700050,0.0041135,1969.9,1969.3,1.78031014]
["bitfinex-derivatives","ETHF0:USTF0",1771631700754,1.7910298,1969.9,1969.3,1.78031014]
["bitfinex-derivatives","ETHF0:USTF0",1771631702352,0.0041135,1969.9,1969.3,1.78031014]
["bitfinex-derivatives","ETHF0:USTF0",1771631713860,1.6991261,1969.9,1969.3,1.78031014]
["bitfinex-derivatives","ETHF0:USTF0",1771631714061,1.6991261,1969.9,1969.2,1.79868438]
["bitfinex-derivatives","ETHF0:USTF0",1771631714458,1.6991261,1969.9,1969.2,0.00653675]
["bitfinex-derivatives","ETHF0:USTF0",1771631714965,1.6991261,1969.9,1969.2,1.79868438]
["bitfinex-derivatives","ETHF0:USTF0",1771631739687,0.0041135,1969.9,1969.2,1.79868438]
["bitfinex-derivatives","ETHF0:USTF0",1771631752695,1.70363782,1969.9,1969.2,1.79868438]
["bitfinex-derivatives","ETHF0:USTF0",1771631752893,1.70363782,1969.9,1969.2,0.00653675]
["bitfinex-derivatives","ETHF0:USTF0",1771631753098,1.70363782,1969.9,1969.2,1.84327457]
["bitfinex-derivatives","ETHF0:USTF0",1771631757397,1.70363782,1969.9,1969.2,0.00653675]
["bitfinex-derivatives","ETHF0:USTF0",1771631757793,1.70363782,1969.9,1969.2,1.84327457]
["bitfinex-derivatives","ETHF0:USTF0",1771631761199,1.70363782,1969.9,1969.2,0.00653675]
["bitfinex-derivatives","ETHF0:USTF0",1771631761998,1.69952432,1969.5,1969.2,0.00653675]
["bitfinex-derivatives","ETHF0:USTF0",1771631762401,1.69952432,1969.5,1969.0,1.83673782]
["bitfinex-derivatives","ETHF0:USTF0",1771631762897,1.70363782,1969.9,1969.2,1.83673782]
["bitfinex-derivatives","ETHF0:USTF0",1771631763402,1.70363782,1969.9,1969.2,1.84107212]
["bitfinex-derivatives","ETHF0:USTF0",1771631765300,1.70363782,1969.9,1969.2,0.0043343]
["bitfinex-derivatives","ETHF0:USTF0",1771631765506,1.69952432,1969.3,1968.9,1.83673782]
["bitfinex-derivatives","ETHF0:USTF0",1771631766401,1.69952432,1969.3,1968.9,1.84156129]
["bitfinex-derivatives","ETHF0:USTF0",1771631766602,1.69952432,1969.5,1968.9,1.84156129]
["bitfinex-derivatives","ETHF0:USTF0",1771631776507,1.71282842,1969.7,1969.1,1.70382761]
["bitfinex-derivatives","ETHF0:USTF0",1771631778708,1.71694192,1969.9,1969.1,1.70382761]
["bitfinex-derivatives","ETHF0:USTF0",1771631779106,1.71694192,1969.9,1969.3,1.70382761]
["bitfinex-derivatives","ETHF0:USTF0",1771631798223,1.71694192,1969.9,1969.5,1.7127258]
["bitfinex-derivatives","ETHF0:USTF0",1771631808833,1.82109393,1970.1,1969.5,1.7127258]
["bitfinex-derivatives","ETHF0:USTF0",1771631809833,1.8255259,1970.1,1969.5,1.7127258]
["bitfinex-derivatives","ETHF0:USTF0",1771631817631,6.35608403,1970.5,1970.0,0.55757482]
["bitfinex-derivatives","ETHF0:USTF0",1771631817632,4.25781952,1970.5,1970.0,0.55757482]
["bitfinex-derivatives","ETHF0:USTF0",1771631817834,1.86272768,1970.5,1969.6,8.04045004]
["bitfinex-derivatives","ETHF0:USTF0",1771631818031,1.86272768,1970.3,1969.6,0.00301233]
["bitfinex-derivatives","ETHF0:USTF0",1771631818238,1.86124348,1970.1,1969.5,0.00801732]
["bitfinex-derivatives","ETHF0:USTF0",1771631818635,1.86124348,1969.9,1969.5,0.00801732]
["bitfinex-derivatives","ETHF0:USTF0",1771631821735,1.86124348,1969.9,1969.3,4.26165992]
["bitfinex-derivatives","ETHF0:USTF0",1771631821935,1.88503983,1969.7,1969.1,4.26165992]
["bitfinex-derivatives","ETHF0:USTF0",1771631822138,1.88503983,1969.7,1969.0,4.26165992]
["bitfinex-derivatives","ETHF0:USTF0",1771631822343,1.88057399,1969.5,1969.0,4.26165992]
["bitfinex-derivatives","ETHF0:USTF0",1771631822743,1.88057399,1969.5,1969.0,5.9129041]
["bitfinex-derivatives","ETHF0:USTF0",1771631823844,1.88057399,1969.5,1969.0,4.26165992]
["bitfinex-derivatives","ETHF0:USTF0",1771631824841,1.88217374,1970.1,1969.2,1.65075652]
["bitfinex-derivatives","ETHF0:USTF0",1771631825039,1.88217374,1970.1,1969.6,4.26165992]
["bitfinex-derivatives","ETHF0:USTF0",1771631825244,1.88217374,1970.1,1969.3,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1771631825245,1.88217374,1970.1,1969.5,4.26165992]
["bitfinex-derivatives","ETHF0:USTF0",1771631825544,1.88217374,1970.1,1969.4,4.26165992]
["bitfinex-derivatives","ETHF0:USTF0",1771631825743,1.88217374,1970.1,1969.3,4.51564992]
["bitfinex-derivatives","ETHF0:USTF0",1771631826238,1.88217374,1970.1,1969.4,4.26165992]
["bitfinex-derivatives","ETHF0:USTF0",1771631826438,1.88217374,1970.1,1969.3,4.51564992]
["bitfinex-derivatives","ETHF0:USTF0",1771631828146,1.88217374,1970.1,1969.4,4.26165992]
["bitfinex-derivatives","ETHF0:USTF0",1771631832340,1.92890759,1970.1,1969.6,4.26165992]
["bitfinex-derivatives","ETHF0:USTF0",1771631836451,1.92890759,1970.1,1969.0,4.25522723]
["bitfinex-derivatives","ETHF0:USTF0",1771631836452,3.30151304,1969.7,1969.0,4.25522723]
["bitfinex-derivatives","ETHF0:USTF0",1771631836752,3.30151304,1969.7,1968.5,6.62192734]
["bitfinex-derivatives","ETHF0:USTF0",1771631836753,1.90476652,1969.2,1967.9,1.51634924]
["bitfinex-derivatives","ETHF0:USTF0",1771631836955,7.70708894,1969.1,1968.3,13.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1771631837152,7.70708894,1969.1,1968.0,1.51634924]
["bitfinex-derivatives","ETHF0:USTF0",1771631837153,0.01049004,1968.9,1968.0,1.51634924]
["bitfinex-derivatives","ETHF0:USTF0",1771631837352,7.70708894,1968.8,1968.1,23.18711531]
["bitfinex-derivatives","ETHF0:USTF0",1771631837650,7.70708894,1968.7,1968.1,23.18711531]
["bitfinex-derivatives","ETHF0:USTF0",1771631837847,7.70708894,1968.6,1968.1,24.70346455]
["bitfinex-derivatives","ETHF0:USTF0",1771631838053,7.70708894,1968.5,1968.1,24.70346455]
["bitfinex-derivatives","ETHF0:USTF0",1771631838244,1.41451333,1968.3,1968.1,23.18711531]
["bitfinex-derivatives","ETHF0:USTF0",1771631838449,0.82089355,1968.3,1968.1,23.18711531]
["bitfinex-derivatives","ETHF0:USTF0",1771631838651,0.82089355,1968.3,1968.2,8.38265895]
["bitfinex-derivatives","ETHF0:USTF0",1771631838850,8.77420974,1968.3,1968.2,8.38265895]
["bitfinex-derivatives","ETHF0:USTF0",1771631840454,0.82089355,1968.3,1968.2,8.38265895]
["bitfinex-derivatives","ETHF0:USTF0",1771631840656,0.82089355,1968.3,1968.2,31.56977426]
["bitfinex-derivatives","ETHF0:USTF0",1771631841155,1.41451333,1968.6,1968.3,1.51634924]
["bitfinex-derivatives","ETHF0:USTF0",1771631841350,9.35241961,1968.5,1968.2,24.70346455]
["bitfinex-derivatives","ETHF0:USTF0",1771631841554,0.00409563,1968.7,1968.2,24.70346455]
["bitfinex-derivatives","ETHF0:USTF0",1771631841555,1.41451333,1968.4,1968.2,23.18711531]
["bitfinex-derivatives","ETHF0:USTF0",1771631842054,1.41451333,1968.4,1968.2,31.56977426]
["bitfinex-derivatives","ETHF0:USTF0",1771631843548,0.00409563,1968.7,1968.3,9.89900819]
["bitfinex-derivatives","ETHF0:USTF0",1771631843752,7.9231035,1968.6,1968.3,1.51634924]
["bitfinex-derivatives","ETHF0:USTF0",1771631843952,7.9231035,1968.5,1968.3,1.51634924]
["bitfinex-derivatives","ETHF0:USTF0",1771631844154,1.41451333,1968.6,1968.3,1.51634924]
["bitfinex-derivatives","ETHF0:USTF0",1771631844354,1.41451333,1968.6,1968.2,24.70346455]
["bitfinex-derivatives","ETHF0:USTF0",1771631844549,1.41451333,1968.6,1968.2,31.56977426]
["bitfinex-derivatives","ETHF0:USTF0",1771631844750,1.41451333,1968.6,1968.2,33.0861235]
["bitfinex-derivatives","ETHF0:USTF0",1771631845053,1.41451333,1968.6,1968.3,1.51634924]
["bitfinex-derivatives","ETHF0:USTF0",1771631845252,0.00409563,1968.7,1968.4,1.51634924]
["bitfinex-derivatives","ETHF0:USTF0",1771631845657,0.00409563,1968.7,1968.5,9.89900819]
["bitfinex-derivatives","ETHF0:USTF0",1771631845859,0.00409563,1968.7,1968.5,1.51634924]
["bitfinex-derivatives","ETHF0:USTF0",1771631846156,0.00409563,1968.7,1968.5,9.89900819]
["bitfinex-derivatives","ETHF0:USTF0",1771631847057,0.00409563,1968.7,1968.6,33.0861235]
["bitfinex-derivatives","ETHF0:USTF0",1771631847253,0.00409563,1968.7,1968.6,1.51634924]
["bitfinex-derivatives","ETHF0:USTF0",1771631847655,0.00409563,1968.7,1968.6,8.38265895]
["bitfinex-derivatives","ETHF0:USTF0",1771631850362,1.41451333,1969.1,1968.7,1.51634924]
["bitfinex-derivatives","ETHF0:USTF0",1771631850659,9.33198233,1969.0,1968.7,1.51634924]
["bitfinex-derivatives","ETHF0:USTF0",1771631850860,7.917469,1968.9,1968.7,1.51634924]
["bitfinex-derivatives","ETHF0:USTF0",1771631851057,7.917469,1968.9,1968.8,8.38265895]
["bitfinex-derivatives","ETHF0:USTF0",1771631851252,7.92313755,1968.9,1968.8,8.38265895]
["bitfinex-derivatives","ETHF0:USTF0",1771631851756,9.33765088,1968.9,1968.5,1.51634924]
["bitfinex-derivatives","ETHF0:USTF0",1771631851957,0.65367702,1968.9,1968.5,1.51634924]
["bitfinex-derivatives","ETHF0:USTF0",1771631852357,0.65367702,1968.9,1968.6,2.90701138]
["bitfinex-derivatives","ETHF0:USTF0",1771631852557,0.00566855,1968.9,1968.6,2.90701138]
["bitfinex-derivatives","ETHF0:USTF0",1771631852763,0.00566855,1968.9,1968.7,13.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1771631852964,7.81175394,1968.8,1968.4,3.23641206]
["bitfinex-derivatives","ETHF0:USTF0",1771631853261,0.36347005,1968.8,1968.4,3.23641206]
["bitfinex-derivatives","ETHF0:USTF0",1771631853464,7.81142552,1968.7,1968.4,26.42352737]
["bitfinex-derivatives","ETHF0:USTF0",1771631853664,0.36347005,1968.8,1968.4,29.43209526]
["bitfinex-derivatives","ETHF0:USTF0",1771631853863,8.17489283,1968.7,1968.4,26.42352737]
["bitfinex-derivatives","ETHF0:USTF0",1771631854064,0.36347005,1968.7,1968.4,26.42352737]
["bitfinex-derivatives","ETHF0:USTF0",1771631854265,0.36347005,1968.7,1968.4,29.43209526]
["bitfinex-derivatives","ETHF0:USTF0",1771631854466,0.36347005,1968.7,1968.1,3.24616411]
["bitfinex-derivatives","ETHF0:USTF0",1771631854760,0.36347005,1968.7,1968.2,3.24616411]
["bitfinex-derivatives","ETHF0:USTF0",1771631855163,0.36347005,1968.7,1968.4,3.24840653]
["bitfinex-derivatives","ETHF0:USTF0",1771631858462,0.36347005,1968.7,1968.4,2.71109653]
["bitfinex-derivatives","ETHF0:USTF0",1771631858665,8.75324755,1968.6,1968.1,3.42987552]
["bitfinex-derivatives","ETHF0:USTF0",1771631858964,0.93503202,1968.8,1968.2,3.42987552]
["bitfinex-derivatives","ETHF0:USTF0",1771631859163,8.75292804,1968.7,1968.2,3.42987552]
["bitfinex-derivatives","ETHF0:USTF0",1771631859364,7.81789602,1968.6,1968.4,3.42987552]
["bitfinex-derivatives","ETHF0:USTF0",1771631859564,7.82042826,1968.5,1968.3,3.42987552]
["bitfinex-derivatives","ETHF0:USTF0",1771631859767,0.93503202,1968.7,1968.3,3.42987552]
["bitfinex-derivatives","ETHF0:USTF0",1771631859768,0.93503202,1968.7,1968.3,26.61699083]
["bitfinex-derivatives","ETHF0:USTF0",1771631859956,7.82044178,1968.6,1968.4,2.48906789]
["bitfinex-derivatives","ETHF0:USTF0",1771631860164,7.82044178,1968.5,1968.4,1.96946789]
["bitfinex-derivatives","ETHF0:USTF0",1771631861668,7.82044178,1968.5,1968.4,1.41641789]
["bitfinex-derivatives","ETHF0:USTF0",1771631861969,7.82044178,1968.5,1968.3,3.42987552]
["bitfinex-derivatives","ETHF0:USTF0",1771631862169,7.82044178,1968.4,1968.3,26.61699083]
["bitfinex-derivatives","ETHF0:USTF0",1771631862364,7.82044178,1968.5,1968.3,26.61699083]
["bitfinex-derivatives","ETHF0:USTF0",1771631862562,7.82044178,1968.4,1968.3,26.61699083]
["bitfinex-derivatives","ETHF0:USTF0",1771631862769,7.82044178,1968.5,1968.3,26.61699083]
["bitfinex-derivatives","ETHF0:USTF0",1771631863067,7.82044178,1968.4,1968.3,26.61699083]
["bitfinex-derivatives","ETHF0:USTF0",1771631863271,7.82044178,1968.4,1968.3,26.08155083]
["bitfinex-derivatives","ETHF0:USTF0",1771631864280,7.82044178,1968.4,1968.3,20.74460741]
["bitfinex-derivatives","ETHF0:USTF0",1771631864578,7.82044178,1968.4,1968.3,24.17448293]
["bitfinex-derivatives","ETHF0:USTF0",1771631865478,3.72530424,1969.3,1968.0,0.00387134]
["bitfinex-derivatives","ETHF0:USTF0",1771631866177,3.72530424,1969.3,1968.1,0.43443628]
["bitfinex-derivatives","ETHF0:USTF0",1771631866378,3.69023516,1969.1,1968.1,0.43443628]
["bitfinex-derivatives","ETHF0:USTF0",1771631869979,3.69023516,1969.1,1968.2,1.35591117]
["bitfinex-derivatives","ETHF0:USTF0",1771631870178,3.69023516,1969.1,1968.3,1.36145816]
["bitfinex-derivatives","ETHF0:USTF0",1771631870482,3.69023516,1969.1,1968.8,11.83194452]
["bitfinex-derivatives","ETHF0:USTF0",1771631870682,3.69023516,1969.1,1968.8,12.59265122]
["bitfinex-derivatives","ETHF0:USTF0",1771631870881,3.69023516,1969.1,1968.8,0.7607067]
["bitfinex-derivatives","ETHF0:USTF0",1771631872087,3.70937856,1969.3,1969.0,1.38371894]
["bitfinex-derivatives","ETHF0:USTF0",1771631872487,3.70937856,1969.3,1968.9,18.29037234]
["bitfinex-derivatives","ETHF0:USTF0",1771631875385,3.70937856,1969.3,1968.9,1.39092098]
["bitfinex-derivatives","ETHF0:USTF0",1771631877691,3.70937856,1969.3,1969.0,16.89945136]
["bitfinex-derivatives","ETHF0:USTF0",1771631878492,3.2148444,1969.8,1969.0,16.89945136]
["bitfinex-derivatives","ETHF0:USTF0",1771631878695,3.2148444,1969.6,1969.0,16.89945136]
["bitfinex-derivatives","ETHF0:USTF0",1771631878894,4.24242311,1969.9,1969.0,20.32932688]
["bitfinex-derivatives","ETHF0:USTF0",1771631878895,3.2148444,1969.4,1969.0,20.32932688]
["bitfinex-derivatives","ETHF0:USTF0",1771631879396,3.22064316,1969.4,1969.0,20.32932688]
["bitfinex-derivatives","ETHF0:USTF0",1771631881500,3.22064316,1969.4,1969.0,16.89945136]
["bitfinex-derivatives","ETHF0:USTF0",1771631881700,3.22064316,1969.4,1969.0,20.32932688]
["bitfinex-derivatives","ETHF0:USTF0",1771631881996,3.2148444,1969.9,1969.2,3.42987552]
["bitfinex-derivatives","ETHF0:USTF0",1771631882196,3.2148444,1969.9,1969.2,4.18498407]
["bitfinex-derivatives","ETHF0:USTF0",1771631882401,3.2148444,1969.9,1969.4,3.42987552]
["bitfinex-derivatives","ETHF0:USTF0",1771631882998,3.21869617,1969.9,1969.5,16.89945136]
["bitfinex-derivatives","ETHF0:USTF0",1771631883200,3.21869617,1969.9,1969.5,20.32932688]
["bitfinex-derivatives","ETHF0:USTF0",1771631883699,3.2148444,1970.0,1969.6,4.17889598]
["bitfinex-derivatives","ETHF0:USTF0",1771631884101,3.2148444,1970.0,1969.7,20.32932688]
["bitfinex-derivatives","ETHF0:USTF0",1771631884600,3.22128573,1970.0,1969.7,20.32932688]
["bitfinex-derivatives","ETHF0:USTF0",1771631891207,3.4348577,1970.1,1969.8,16.27586774]
["bitfinex-derivatives","ETHF0:USTF0",1771631891605,3.4348577,1970.1,1969.8,4.44392322]
["bitfinex-derivatives","ETHF0:USTF0",1771631892408,3.43930164,1970.1,1969.8,4.44392322]
["bitfinex-derivatives","ETHF0:USTF0",1771631894106,3.43930164,1970.1,1969.7,16.89945136]
["bitfinex-derivatives","ETHF0:USTF0",1771631894307,3.43930164,1970.1,1969.7,21.34337458]
["bitfinex-derivatives","ETHF0:USTF0",1771631895408,3.43930164,1970.1,1969.8,4.44392322]
["bitfinex-derivatives","ETHF0:USTF0",1771631896103,3.43930164,1970.1,1969.9,16.89945136]
["bitfinex-derivatives","ETHF0:USTF0",1771631897604,3.43930164,1970.1,1969.8,4.44392322]
["bitfinex-derivatives","ETHF0:USTF0",1771631897803,3.43930164,1970.1,1969.9,16.89945136]
["bitfinex-derivatives","ETHF0:USTF0",1771631898911,3.43930164,1970.1,1969.8,4.44392322]
["bitfinex-derivatives","ETHF0:USTF0",1771631899112,3.43930164,1970.1,1969.9,16.89945136]
["bitfinex-derivatives","ETHF0:USTF0",1771631905414,3.43930164,1970.1,1969.8,4.44392322]
["bitfinex-derivatives","ETHF0:USTF0",1771631905615,3.43930164,1970.1,1969.9,16.89945136]
["bitfinex-derivatives","ETHF0:USTF0",1771631907419,3.43930164,1970.1,1969.6,0.74902046]
["bitfinex-derivatives","ETHF0:USTF0",1771631907420,4.44986903,1969.9,1969.6,5.19294368]
["bitfinex-derivatives","ETHF0:USTF0",1771631907616,6.35302751,1970.0,1969.6,5.19294368]
["bitfinex-derivatives","ETHF0:USTF0",1771631907617,4.44986903,1970.0,1969.7,16.27586774]
["bitfinex-derivatives","ETHF0:USTF0",1771631907919,10.33548301,1969.9,1969.7,11.83194452]
["bitfinex-derivatives","ETHF0:USTF0",1771631908117,10.33548301,1969.9,1969.6,5.19294368]
["bitfinex-derivatives","ETHF0:USTF0",1771631908118,4.44986903,1969.9,1969.6,5.19294368]
["bitfinex-derivatives","ETHF0:USTF0",1771631909418,5.89197514,1969.8,1969.6,5.19294368]
["bitfinex-derivatives","ETHF0:USTF0",1771631909617,4.44986903,1969.9,1969.6,5.19294368]
["bitfinex-derivatives","ETHF0:USTF0",1771631909820,5.90260585,1969.8,1969.6,5.19294368]
["bitfinex-derivatives","ETHF0:USTF0",1771631910020,0.00444394,1970.1,1969.6,6.84313391]
["bitfinex-derivatives","ETHF0:USTF0",1771631910221,6.36626475,1970.0,1969.7,4.44392322]
["bitfinex-derivatives","ETHF0:USTF0",1771631910423,0.00444394,1970.1,1969.7,4.44392322]
["bitfinex-derivatives","ETHF0:USTF0",1771631910623,0.46364964,1970.0,1969.7,4.44392322]
["bitfinex-derivatives","ETHF0:USTF0",1771631910823,0.00444394,1970.1,1969.7,4.44392322]
["bitfinex-derivatives","ETHF0:USTF0",1771631911022,0.46365099,1970.0,1969.7,4.44392322]
["bitfinex-derivatives","ETHF0:USTF0",1771631911221,0.00444394,1970.1,1969.7,4.44392322]
["bitfinex-derivatives","ETHF0:USTF0",1771631911422,0.46413376,1970.0,1969.7,4.44392322]
["bitfinex-derivatives","ETHF0:USTF0",1771631911617,0.00444394,1970.1,1969.7,4.44392322]
["bitfinex-derivatives","ETHF0:USTF0",1771631911822,0.46413639,1970.0,1969.7,4.44392322]
["bitfinex-derivatives","ETHF0:USTF0",1771631912026,0.00444394,1970.1,1969.7,4.44392322]
["bitfinex-derivatives","ETHF0:USTF0",1771631912230,0.46413641,1970.0,1969.7,4.44392322]
["bitfinex-derivatives","ETHF0:USTF0",1771631912432,0.00444394,1970.1,1969.7,4.44392322]
["bitfinex-derivatives","ETHF0:USTF0",1771631912631,0.46414489,1970.0,1969.7,4.44392322]
["bitfinex-derivatives","ETHF0:USTF0",1771631912830,0.00444394,1970.1,1969.7,4.44392322]
["bitfinex-derivatives","ETHF0:USTF0",1771631913032,0.46414055,1970.0,1969.7,4.44392322]
["bitfinex-derivatives","ETHF0:USTF0",1771631913328,0.00444394,1970.1,1969.7,4.44392322]
["bitfinex-derivatives","ETHF0:USTF0",1771631913531,0.46427063,1970.0,1969.7,4.44392322]
["bitfinex-derivatives","ETHF0:USTF0",1771631913732,0.00444394,1970.1,1969.7,4.44392322]
["bitfinex-derivatives","ETHF0:USTF0",1771631913934,0.46427063,1970.0,1969.7,4.44392322]
["bitfinex-derivatives","ETHF0:USTF0",1771631914132,0.00444394,1970.1,1969.7,4.44392322]
["bitfinex-derivatives","ETHF0:USTF0",1771631914335,0.46427057,1970.0,1969.7,4.44392322]
["bitfinex-derivatives","ETHF0:USTF0",1771631914633,0.00444394,1970.1,1969.7,4.44392322]
["bitfinex-derivatives","ETHF0:USTF0",1771631914828,0.46427973,1970.0,1969.7,4.44392322]
["bitfinex-derivatives","ETHF0:USTF0",1771631915030,0.00444394,1970.1,1969.7,4.44392322]
["bitfinex-derivatives","ETHF0:USTF0",1771631915229,0.46427973,1970.0,1969.7,4.44392322]
["bitfinex-derivatives","ETHF0:USTF0",1771631915433,0.00444394,1970.1,1969.7,4.44392322]
["bitfinex-derivatives","ETHF0:USTF0",1771631915634,0.46429104,1970.0,1969.7,4.44392322]
["bitfinex-derivatives","ETHF0:USTF0",1771631915834,0.00444394,1970.1,1969.7,4.44392322]
["bitfinex-derivatives","ETHF0:USTF0",1771631916034,0.46429104,1970.0,1969.7,4.44392322]
["bitfinex-derivatives","ETHF0:USTF0",1771631916334,0.00444394,1970.1,1969.7,4.44392322]
["bitfinex-derivatives","ETHF0:USTF0",1771631916535,0.46430473,1970.0,1969.7,4.44392322]
["bitfinex-derivatives","ETHF0:USTF0",1771631916735,0.00444394,1970.1,1969.7,4.44392322]
["bitfinex-derivatives","ETHF0:USTF0",1771631916936,0.4643047,1970.0,1969.7,4.44392322]
["bitfinex-derivatives","ETHF0:USTF0",1771631917135,0.00444394,1970.1,1969.7,4.44392322]
["bitfinex-derivatives","ETHF0:USTF0",1771631917336,0.46432157,1970.0,1969.7,4.44392322]
["bitfinex-derivatives","ETHF0:USTF0",1771631917536,0.00444394,1970.1,1969.7,4.44392322]
["bitfinex-derivatives","ETHF0:USTF0",1771631917736,0.46432157,1970.0,1969.7,4.44392322]
["bitfinex-derivatives","ETHF0:USTF0",1771631917936,0.00444394,1970.1,1969.7,4.44392322]
["bitfinex-derivatives","ETHF0:USTF0",1771631918234,0.46432157,1970.0,1969.7,4.44392322]
["bitfinex-derivatives","ETHF0:USTF0",1771631918432,0.00444394,1970.1,1969.7,4.44392322]
["bitfinex-derivatives","ETHF0:USTF0",1771631918627,0.46434027,1970.0,1969.7,4.44392322]
["bitfinex-derivatives","ETHF0:USTF0",1771631918834,0.00444394,1970.1,1969.7,4.44392322]
["bitfinex-derivatives","ETHF0:USTF0",1771631921339,0.46434942,1970.0,1969.7,4.44392322]
["bitfinex-derivatives","ETHF0:USTF0",1771631921638,0.00444394,1970.1,1969.7,4.44392322]
["bitfinex-derivatives","ETHF0:USTF0",1771631921839,0.46434942,1970.0,1969.9,17.28806245]
["bitfinex-derivatives","ETHF0:USTF0",1771631922037,0.00444394,1970.1,1969.9,17.28806245]
["bitfinex-derivatives","ETHF0:USTF0",1771631922440,5.78770216,1970.0,1969.9,17.28806245]
["bitfinex-derivatives","ETHF0:USTF0",1771631923439,6.252042,1970.0,1969.9,17.28806245]
["bitfinex-derivatives","ETHF0:USTF0",1771631925241,6.252042,1970.0,1969.9,4.28811794]
["bitfinex-derivatives","ETHF0:USTF0",1771631926241,5.78770216,1970.0,1969.9,4.28811794]
["bitfinex-derivatives","ETHF0:USTF0",1771631926437,4.21021103,1970.0,1969.9,4.28811794]
["bitfinex-derivatives","ETHF0:USTF0",1771631926642,0.00444394,1970.1,1969.9,4.28811794]
["bitfinex-derivatives","ETHF0:USTF0",1771631926839,5.27988453,1970.3,1969.9,4.28811794]
["bitfinex-derivatives","ETHF0:USTF0",1771631927139,0.46427893,1970.2,1969.9,4.28811794]
["bitfinex-derivatives","ETHF0:USTF0",1771631927340,5.27988453,1970.3,1969.9,4.28811794]
["bitfinex-derivatives","ETHF0:USTF0",1771631927341,0.46427893,1970.1,1969.9,4.28811794]
["bitfinex-derivatives","ETHF0:USTF0",1771631927538,5.27988453,1970.3,1969.9,4.28811794]
["bitfinex-derivatives","ETHF0:USTF0",1771631927742,5.74413868,1970.2,1969.9,4.28811794]
["bitfinex-derivatives","ETHF0:USTF0",1771631927943,0.46425415,1970.1,1969.9,4.28811794]
["bitfinex-derivatives","ETHF0:USTF0",1771631930542,0.00518384,1970.3,1969.9,4.28811794]
["bitfinex-derivatives","ETHF0:USTF0",1771631930745,5.28506837,1970.3,1969.9,4.28811794]
["bitfinex-derivatives","ETHF0:USTF0",1771631934146,5.27988453,1970.2,1969.7,5.45611793]
["bitfinex-derivatives","ETHF0:USTF0",1771631934845,5.27988453,1970.2,1969.6,0.74902046]
["bitfinex-derivatives","ETHF0:USTF0",1771631935045,5.27988453,1970.2,1969.6,6.20513839]
["bitfinex-derivatives","ETHF0:USTF0",1771631938443,5.27988453,1970.0,1969.6,6.20513839]
["bitfinex-derivatives","ETHF0:USTF0",1771631938746,5.27988453,1970.0,1969.8,11.83194452]
["bitfinex-derivatives","ETHF0:USTF0",1771631939044,5.27988453,1970.2,1969.7,5.45611793]
["bitfinex-derivatives","ETHF0:USTF0",1771631939245,5.27988453,1970.0,1969.7,5.45611793]
["bitfinex-derivatives","ETHF0:USTF0",1771631940448,5.27988453,1969.8,1969.6,0.74457651]
["bitfinex-derivatives","ETHF0:USTF0",1771631940647,5.27988453,1969.8,1969.4,5.46132398]
["bitfinex-derivatives","ETHF0:USTF0",1771631942044,5.27988453,1969.6,1969.4,0.00520605]
["bitfinex-derivatives","ETHF0:USTF0",1771631942248,5.27988453,1969.6,1969.2,6.21122648]
["bitfinex-derivatives","ETHF0:USTF0",1771631943141,5.27988453,1969.6,1969.2,6.21494496]
["bitfinex-derivatives","ETHF0:USTF0",1771631943346,5.27988453,1969.4,1969.2,0.75882703]
["bitfinex-derivatives","ETHF0:USTF0",1771631943548,5.27988453,1969.4,1969.0,5.45611793]
["bitfinex-derivatives","ETHF0:USTF0",1771631944548,5.27988453,1969.4,1969.0,5.4625767]
["bitfinex-derivatives","ETHF0:USTF0",1771631953153,1.65130371,1969.9,1969.0,5.4625767]
["bitfinex-derivatives","ETHF0:USTF0",1771631953355,5.22178791,1969.7,1969.0,5.4625767]
["bitfinex-derivatives","ETHF0:USTF0",1771631960162,5.22178791,1969.5,1969.0,5.4625767]
["bitfinex-derivatives","ETHF0:USTF0",1771631960356,5.22178791,1969.5,1969.3,11.83194452]
["bitfinex-derivatives","ETHF0:USTF0",1771631960553,5.22178791,1969.5,1969.3,12.54660939]
["bitfinex-derivatives","ETHF0:USTF0",1771631960857,5.22178791,1969.5,1969.3,0.71466487]
["bitfinex-derivatives","ETHF0:USTF0",1771631963361,5.22178791,1969.5,1969.1,5.45051784]
["bitfinex-derivatives","ETHF0:USTF0",1771631969368,10.96648901,1969.4,1969.1,5.45051784]
["bitfinex-derivatives","ETHF0:USTF0",1771631969567,5.22178791,1969.4,1969.1,5.45051784]
["bitfinex-derivatives","ETHF0:USTF0",1771631971769,5.22178791,1969.7,1969.1,5.45051784]
["bitfinex-derivatives","ETHF0:USTF0",1771631971970,5.22178791,1969.5,1969.1,5.45051784]
["bitfinex-derivatives","ETHF0:USTF0",1771631972171,10.96942628,1969.4,1969.1,5.45051784]
["bitfinex-derivatives","ETHF0:USTF0",1771631972366,5.22178791,1969.6,1969.1,5.45051784]
["bitfinex-derivatives","ETHF0:USTF0",1771631972671,6.20691322,1969.5,1969.1,5.45051784]
["bitfinex-derivatives","ETHF0:USTF0",1771631972970,5.74983625,1969.4,1969.1,5.45051784]
["bitfinex-derivatives","ETHF0:USTF0",1771631973170,5.22178791,1969.5,1969.1,5.45051784]
["bitfinex-derivatives","ETHF0:USTF0",1771631973370,5.75200225,1969.4,1969.1,5.45051784]
["bitfinex-derivatives","ETHF0:USTF0",1771631973570,5.22178791,1969.5,1969.1,5.45051784]
["bitfinex-derivatives","ETHF0:USTF0",1771631973768,5.7517937,1969.4,1969.1,5.45051784]
["bitfinex-derivatives","ETHF0:USTF0",1771631973970,5.22178791,1969.5,1969.1,5.45051784]
["bitfinex-derivatives","ETHF0:USTF0",1771631974171,10.97358161,1969.4,1969.1,5.45051784]
["bitfinex-derivatives","ETHF0:USTF0",1771631974371,5.22178791,1969.4,1969.1,5.45051784]
["bitfinex-derivatives","ETHF0:USTF0",1771631974771,5.22178791,1969.6,1969.1,5.45051784]
["bitfinex-derivatives","ETHF0:USTF0",1771631975069,11.43070005,1969.5,1969.1,5.45051784]
["bitfinex-derivatives","ETHF0:USTF0",1771631975269,5.75165545,1969.4,1969.1,5.45051784]
["bitfinex-derivatives","ETHF0:USTF0",1771631975466,5.22178791,1969.6,1969.3,17.99202393]
["bitfinex-derivatives","ETHF0:USTF0",1771631975667,6.20871783,1969.5,1969.3,17.99202393]
["bitfinex-derivatives","ETHF0:USTF0",1771631975876,5.22178791,1969.6,1969.3,12.54150609]
["bitfinex-derivatives","ETHF0:USTF0",1771631976167,4.24242311,1969.9,1969.3,12.54150609]
["bitfinex-derivatives","ETHF0:USTF0",1771631976168,11.43050914,1969.5,1969.3,12.54150609]
["bitfinex-derivatives","ETHF0:USTF0",1771631976471,5.22178791,1969.5,1969.3,0.70956157]
["bitfinex-derivatives","ETHF0:USTF0",1771631985479,10.86853782,1969.4,1969.3,0.70956157]
["bitfinex-derivatives","ETHF0:USTF0",1771631985978,10.86853782,1969.4,1969.0,4.95930901]
["bitfinex-derivatives","ETHF0:USTF0",1771631986173,5.11809286,1969.4,1969.0,4.95930901]
["bitfinex-derivatives","ETHF0:USTF0",1771631990885,4.24242311,1969.7,1969.3,11.83194452]
["bitfinex-derivatives","ETHF0:USTF0",1771631991085,5.11809286,1969.5,1969.1,4.95285024]
["bitfinex-derivatives","ETHF0:USTF0",1771631991285,5.11809286,1969.5,1969.0,0.00645877]
["bitfinex-derivatives","ETHF0:USTF0",1771631991286,5.11809286,1969.5,1969.0,4.95930901]
["bitfinex-derivatives","ETHF0:USTF0",1771631991590,10.86824707,1969.4,1969.0,4.95930901]
["bitfinex-derivatives","ETHF0:USTF0",1771631991790,5.11809286,1969.4,1969.0,4.95930901]
["bitfinex-derivatives","ETHF0:USTF0",1771631993184,5.11809286,1969.4,1969.0,0.00645877]
["bitfinex-derivatives","ETHF0:USTF0",1771631993490,5.11809286,1969.2,1968.7,4.95285024]
["bitfinex-derivatives","ETHF0:USTF0",1771631994290,5.11809286,1969.2,1968.7,4.95834608]
["bitfinex-derivatives","ETHF0:USTF0",1771631995890,5.11809286,1969.4,1968.7,4.95834608]
["bitfinex-derivatives","ETHF0:USTF0",1771631996091,11.31837565,1969.3,1968.7,4.95834608]
["bitfinex-derivatives","ETHF0:USTF0",1771631996391,5.74718669,1969.2,1968.7,4.95834608]
["bitfinex-derivatives","ETHF0:USTF0",1771631996687,5.11809286,1969.3,1968.7,4.95834608]
["bitfinex-derivatives","ETHF0:USTF0",1771631996991,10.86433305,1969.2,1968.7,4.95834608]
["bitfinex-derivatives","ETHF0:USTF0",1771631997191,5.11809286,1969.2,1968.7,4.95834608]